{"metrics": {"txcount": {"metric_name": "Transaction Count", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 471.0], [1609545600000, 698.0], [1609632000000, 648.0], [1609718400000, 885.0], [1609804800000, 1166.0], [1609891200000, 2196.0], [1609977600000, 1503.0], [1610064000000, 1138.0], [1610150400000, 873.0], [1610236800000, 1071.0], [1610323200000, 1024.0], [1610409600000, 1420.0], [1610496000000, 720.0], [1610582400000, 672.0], [1610668800000, 808.0], [1610755200000, 1030.0], [1610841600000, 1024.0], [1610928000000, 1237.0], [1611014400000, 919.0], [1611100800000, 892.0], [1611187200000, 882.0], [1611273600000, 707.0], [1611360000000, 860.0], [1611446400000, 691.0], [1611532800000, 720.0], [1611619200000, 1372.0], [1611705600000, 1672.0], [1611792000000, 1315.0], [1611878400000, 920.0], [1611964800000, 909.0], [1612051200000, 729.0], [1612137600000, 729.0], [1612224000000, 2536.0], [1612310400000, 998.0], [1612396800000, 791.0], [1612483200000, 930.0], [1612569600000, 887.0], [1612656000000, 1394.0], [1612742400000, 1874.0], [1612828800000, 2469.0], [1612915200000, 3708.0], [1613001600000, 2432.0], [1613088000000, 1870.0], [1613174400000, 1951.0], [1613260800000, 1728.0], [1613347200000, 1747.0], [1613433600000, 1454.0], [1613520000000, 1315.0], [1613606400000, 1651.0], [1613692800000, 1352.0], [1613779200000, 2757.0], [1613865600000, 1867.0], [1613952000000, 1548.0], [1614038400000, 1407.0], [1614124800000, 1606.0], [1614211200000, 2334.0], [1614297600000, 1987.0], [1614384000000, 2725.0], [1614470400000, 2270.0], [1614556800000, 2615.0], [1614643200000, 2360.0], [1614729600000, 1978.0], [1614816000000, 1750.0], [1614902400000, 1460.0], [1614988800000, 1309.0], [1615075200000, 1172.0], [1615161600000, 1296.0], [1615248000000, 3280.0], [1615334400000, 3618.0], [1615420800000, 5925.0], [1615507200000, 9937.0], [1615593600000, 4623.0], [1615680000000, 4195.0], [1615766400000, 3508.0], [1615852800000, 3804.0], [1615939200000, 3973.0], [1616025600000, 2974.0], [1616112000000, 3190.0], [1616198400000, 3364.0], [1616284800000, 2821.0], [1616371200000, 2963.0], [1616457600000, 3292.0], [1616544000000, 3282.0], [1616630400000, 2810.0], [1616716800000, 2584.0], [1616803200000, 2631.0], [1616889600000, 2448.0], [1616976000000, 2959.0], [1617062400000, 2502.0], [1617148800000, 2580.0], [1617235200000, 2007.0], [1617321600000, 2604.0], [1617408000000, 2634.0], [1617494400000, 2514.0], [1617580800000, 3159.0], [1617667200000, 2876.0], [1617753600000, 2538.0], [1617840000000, 2885.0], [1617926400000, 3018.0], [1618012800000, 2802.0], [1618099200000, 3228.0], [1618185600000, 2781.0], [1618272000000, 3984.0], [1618358400000, 5790.0], [1618444800000, 2947.0], [1618531200000, 3651.0], [1618617600000, 3274.0], [1618704000000, 3325.0], [1618790400000, 3123.0], [1618876800000, 3104.0], [1618963200000, 3197.0], [1619049600000, 3796.0], [1619136000000, 3813.0], [1619222400000, 3717.0], [1619308800000, 4008.0], [1619395200000, 9842.0], [1619481600000, 11904.0], [1619568000000, 13666.0], [1619654400000, 12068.0], [1619740800000, 14507.0], [1619827200000, 10585.0], [1619913600000, 8644.0], [1620000000000, 8998.0], [1620086400000, 7145.0], [1620172800000, 7914.0], [1620259200000, 6768.0], [1620345600000, 6281.0], [1620432000000, 6374.0], [1620518400000, 10316.0], [1620604800000, 6179.0], [1620691200000, 4946.0], [1620777600000, 7614.0], [1620864000000, 7333.0], [1620950400000, 9813.0], [1621036800000, 16631.0], [1621123200000, 11289.0], [1621209600000, 9564.0], [1621296000000, 22036.0], [1621382400000, 18627.0], [1621468800000, 15503.0], [1621555200000, 11086.0], [1621641600000, 10101.0], [1621728000000, 11351.0], [1621814400000, 14524.0], [1621900800000, 13865.0], [1621987200000, 18776.0], [1622073600000, 13368.0], [1622160000000, 11517.0], [1622246400000, 9979.0], [1622332800000, 11324.0], [1622419200000, 10560.0], [1622505600000, 10015.0], [1622592000000, 10532.0], [1622678400000, 10436.0], [1622764800000, 10176.0], [1622851200000, 10176.0], [1622937600000, 9520.0], [1623024000000, 11161.0], [1623110400000, 11214.0], [1623196800000, 10838.0], [1623283200000, 10101.0], [1623369600000, 10353.0], [1623456000000, 10525.0], [1623542400000, 11144.0], [1623628800000, 13351.0], [1623715200000, 15510.0], [1623801600000, 13956.0], [1623888000000, 11818.0], [1623974400000, 10475.0], [1624060800000, 9588.0], [1624147200000, 7980.0], [1624233600000, 8307.0], [1624320000000, 9470.0], [1624406400000, 7882.0], [1624492800000, 7211.0], [1624579200000, 6228.0], [1624665600000, 7371.0], [1624752000000, 6835.0], [1624838400000, 7432.0], [1624924800000, 8334.0], [1625011200000, 7810.0], [1625097600000, 8159.0], [1625184000000, 7660.0], [1625270400000, 7517.0], [1625356800000, 6947.0], [1625443200000, 7247.0], [1625529600000, 7935.0], [1625616000000, 7751.0], [1625702400000, 6515.0], [1625788800000, 6360.0], [1625875200000, 5378.0], [1625961600000, 5336.0], [1626048000000, 7054.0], [1626134400000, 6143.0], [1626220800000, 6965.0], [1626307200000, 5738.0], [1626393600000, 5842.0], [1626480000000, 6544.0], [1626566400000, 5661.0], [1626652800000, 6239.0], [1626739200000, 7405.0], [1626825600000, 8057.0], [1626912000000, 6756.0], [1626998400000, 6291.0], [1627084800000, 6679.0], [1627171200000, 5730.0], [1627257600000, 7394.0], [1627344000000, 5534.0], [1627430400000, 4656.0], [1627516800000, 5166.0], [1627603200000, 5241.0], [1627689600000, 5080.0], [1627776000000, 5158.0], [1627862400000, 5389.0], [1627948800000, 4550.0], [1628035200000, 4485.0], [1628121600000, 3919.0], [1628208000000, 5059.0], [1628294400000, 5434.0], [1628380800000, 5228.0], [1628467200000, 5049.0], [1628553600000, 5165.0], [1628640000000, 7360.0], [1628726400000, 5585.0], [1628812800000, 6653.0], [1628899200000, 5917.0], [1628985600000, 5187.0], [1629072000000, 6278.0], [1629158400000, 6105.0], [1629244800000, 5510.0], [1629331200000, 5887.0], [1629417600000, 7424.0], [1629504000000, 7796.0], [1629590400000, 6575.0], [1629676800000, 6490.0], [1629763200000, 5952.0], [1629849600000, 5499.0], [1629936000000, 5610.0], [1630022400000, 5368.0], [1630108800000, 4624.0], [1630195200000, 4528.0], [1630281600000, 5293.0], [1630368000000, 8694.0], [1630454400000, 6668.0], [1630540800000, 6301.0], [1630627200000, 5502.0], [1630713600000, 6687.0], [1630800000000, 6486.0], [1630886400000, 6258.0], [1630972800000, 7097.0], [1631059200000, 6525.0], [1631145600000, 6467.0], [1631232000000, 5900.0], [1631318400000, 6003.0], [1631404800000, 5967.0], [1631491200000, 6268.0], [1631577600000, 7041.0], [1631664000000, 6120.0], [1631750400000, 7141.0], [1631836800000, 6469.0], [1631923200000, 5868.0], [1632009600000, 5010.0], [1632096000000, 6963.0], [1632182400000, 5725.0], [1632268800000, 5206.0], [1632355200000, 5750.0], [1632441600000, 5487.0], [1632528000000, 5444.0], [1632614400000, 4664.0], [1632700800000, 4483.0], [1632787200000, 4346.0], [1632873600000, 4143.0], [1632960000000, 4282.0], [1633046400000, 4806.0], [1633132800000, 5359.0], [1633219200000, 4695.0], [1633305600000, 4758.0], [1633392000000, 5045.0], [1633478400000, 5119.0], [1633564800000, 5210.0], [1633651200000, 5325.0], [1633737600000, 5349.0], [1633824000000, 5000.0], [1633910400000, 5215.0], [1633996800000, 5383.0], [1634083200000, 5308.0], [1634169600000, 5379.0], [1634256000000, 14993.0], [1634342400000, 7487.0], [1634428800000, 5931.0], [1634515200000, 8601.0], [1634601600000, 7817.0], [1634688000000, 7642.0], [1634774400000, 7056.0], [1634860800000, 8313.0], [1634947200000, 7647.0], [1635033600000, 6785.0], [1635120000000, 7538.0], [1635206400000, 8933.0], [1635292800000, 7931.0], [1635379200000, 11912.0], [1635465600000, 9746.0], [1635552000000, 7555.0], [1635638400000, 8673.0], [1635724800000, 8640.0], [1635811200000, 9280.0], [1635897600000, 9946.0], [1635984000000, 9027.0], [1636070400000, 8243.0], [1636156800000, 7910.0], [1636243200000, 7575.0], [1636329600000, 8755.0], [1636416000000, 7953.0], [1636502400000, 8000.0], [1636588800000, 7239.0], [1636675200000, 7504.0], [1636761600000, 7345.0], [1636848000000, 7095.0], [1636934400000, 7331.0], [1637020800000, 7560.0], [1637107200000, 6786.0], [1637193600000, 7480.0], [1637280000000, 7334.0], [1637366400000, 7312.0], [1637452800000, 7468.0], [1637539200000, 7265.0], [1637625600000, 8914.0], [1637712000000, 10273.0], [1637798400000, 11299.0], [1637884800000, 8731.0], [1637971200000, 7483.0], [1638057600000, 6065.0], [1638144000000, 7200.0], [1638230400000, 7928.0], [1638316800000, 9514.0], [1638403200000, 10972.0], [1638489600000, 12493.0], [1638576000000, 10128.0], [1638662400000, 9543.0], [1638748800000, 10321.0], [1638835200000, 13659.0], [1638921600000, 18809.0], [1639008000000, 10857.0], [1639094400000, 9064.0], [1639180800000, 8200.0], [1639267200000, 8180.0], [1639353600000, 7896.0], [1639440000000, 8875.0], [1639526400000, 13508.0], [1639612800000, 11409.0], [1639699200000, 7604.0], [1639785600000, 8968.0], [1639872000000, 8476.0], [1639958400000, 7611.0], [1640044800000, 9038.0], [1640131200000, 11749.0], [1640217600000, 10709.0], [1640304000000, 9003.0], [1640390400000, 7589.0], [1640476800000, 11983.0], [1640563200000, 11066.0], [1640649600000, 8504.0], [1640736000000, 8006.0], [1640822400000, 8533.0], [1640908800000, 8928.0], [1640995200000, 8060.0], [1641081600000, 7724.0], [1641168000000, 8687.0], [1641254400000, 8566.0], [1641340800000, 8371.0], [1641427200000, 8722.0], [1641513600000, 7511.0], [1641600000000, 7881.0], [1641686400000, 6457.0], [1641772800000, 7964.0], [1641859200000, 13934.0], [1641945600000, 16216.0], [1642032000000, 17742.0], [1642118400000, 6294.0], [1642204800000, 6890.0], [1642291200000, 6850.0], [1642377600000, 8953.0], [1642464000000, 8010.0], [1642550400000, 7496.0], [1642636800000, 8201.0], [1642723200000, 10053.0], [1642809600000, 8832.0], [1642896000000, 7738.0], [1642982400000, 8122.0], [1643068800000, 7525.0], [1643155200000, 9170.0], [1643241600000, 6738.0], [1643328000000, 7969.0], [1643414400000, 8494.0], [1643500800000, 6960.0], [1643587200000, 6739.0], [1643673600000, 7412.0], [1643760000000, 6684.0], [1643846400000, 6540.0], [1643932800000, 6331.0], [1644019200000, 8124.0], [1644105600000, 7081.0], [1644192000000, 8698.0], [1644278400000, 8122.0], [1644364800000, 7262.0], [1644451200000, 7551.0], [1644537600000, 7431.0], [1644624000000, 6499.0], [1644710400000, 6141.0], [1644796800000, 5999.0], [1644883200000, 7253.0], [1644969600000, 6344.0], [1645056000000, 6355.0], [1645142400000, 5964.0], [1645228800000, 5778.0], [1645315200000, 6979.0], [1645401600000, 6056.0], [1645488000000, 6577.0], [1645574400000, 6523.0], [1645660800000, 7721.0], [1645747200000, 6680.0], [1645833600000, 6553.0], [1645920000000, 5946.0], [1646006400000, 6128.0], [1646092800000, 6884.0], [1646179200000, 6306.0], [1646265600000, 5647.0], [1646352000000, 6038.0], [1646438400000, 5271.0], [1646524800000, 5895.0], [1646611200000, 5838.0], [1646697600000, 5082.0], [1646784000000, 11433.0], [1646870400000, 5074.0], [1646956800000, 4833.0], [1647043200000, 6209.0], [1647129600000, 5388.0], [1647216000000, 5993.0], [1647302400000, 6146.0], [1647388800000, 5688.0], [1647475200000, 5604.0], [1647561600000, 4609.0], [1647648000000, 5309.0], [1647734400000, 4883.0], [1647820800000, 5994.0], [1647907200000, 5304.0], [1647993600000, 5073.0], [1648080000000, 5214.0], [1648166400000, 5003.0], [1648252800000, 5108.0], [1648339200000, 4972.0], [1648425600000, 5180.0], [1648512000000, 5604.0], [1648598400000, 4818.0], [1648684800000, 4993.0], [1648771200000, 4424.0], [1648857600000, 4590.0], [1648944000000, 4301.0], [1649030400000, 4117.0], [1649116800000, 4207.0], [1649203200000, 4516.0], [1649289600000, 4090.0], [1649376000000, 4010.0], [1649462400000, 4175.0], [1649548800000, 4359.0], [1649635200000, 4768.0], [1649721600000, 5403.0], [1649808000000, 5408.0], [1649894400000, 5384.0], [1649980800000, 4969.0], [1650067200000, 4258.0], [1650153600000, 3765.0], [1650240000000, 4526.0], [1650326400000, 4215.0], [1650412800000, 4735.0], [1650499200000, 3393.0], [1650585600000, 3831.0], [1650672000000, 3530.0], [1650758400000, 3502.0], [1650844800000, 3625.0], [1650931200000, 3536.0], [1651017600000, 3334.0], [1651104000000, 3410.0], [1651190400000, 3534.0], [1651276800000, 3477.0], [1651363200000, 3090.0], [1651449600000, 3131.0], [1651536000000, 3019.0], [1651622400000, 3480.0], [1651708800000, 3331.0], [1651795200000, 3376.0], [1651881600000, 3115.0], [1651968000000, 3759.0], [1652054400000, 4131.0], [1652140800000, 4624.0], [1652227200000, 5906.0], [1652313600000, 7949.0], [1652400000000, 6219.0], [1652486400000, 5683.0], [1652572800000, 5327.0], [1652659200000, 5052.0], [1652745600000, 3882.0], [1652832000000, 4097.0], [1652918400000, 3565.0], [1653004800000, 3429.0], [1653091200000, 2964.0], [1653177600000, 2697.0], [1653264000000, 3267.0], [1653350400000, 2905.0], [1653436800000, 2839.0], [1653523200000, 2698.0], [1653609600000, 3131.0], [1653696000000, 2828.0], [1653782400000, 2512.0], [1653868800000, 2966.0], [1653955200000, 4388.0], [1654041600000, 2591.0], [1654128000000, 2192.0], [1654214400000, 2359.0], [1654300800000, 1801.0], [1654387200000, 1795.0], [1654473600000, 2538.0], [1654560000000, 2495.0], [1654646400000, 2180.0], [1654732800000, 2378.0], [1654819200000, 2899.0], [1654905600000, 3485.0], [1654992000000, 4110.0], [1655078400000, 4244.0], [1655164800000, 3841.0], [1655251200000, 3828.0], [1655337600000, 3526.0], [1655424000000, 3356.0], [1655510400000, 4008.0], [1655596800000, 3648.0], [1655683200000, 3340.0], [1655769600000, 3261.0], [1655856000000, 2882.0], [1655942400000, 4328.0], [1656028800000, 4573.0], [1656115200000, 3700.0], [1656201600000, 3089.0], [1656288000000, 5235.0], [1656374400000, 4077.0], [1656460800000, 3671.0], [1656547200000, 4392.0], [1656633600000, 4351.0], [1656720000000, 4680.0], [1656806400000, 3769.0], [1656892800000, 3539.0], [1656979200000, 3859.0], [1657065600000, 3853.0], [1657152000000, 3782.0], [1657238400000, 4132.0], [1657324800000, 3292.0], [1657411200000, 3160.0], [1657497600000, 2975.0], [1657584000000, 3227.0], [1657670400000, 3210.0], [1657756800000, 4635.0], [1657843200000, 4436.0], [1657929600000, 4654.0], [1658016000000, 4946.0], [1658102400000, 8667.0], [1658188800000, 5775.0], [1658275200000, 5314.0], [1658361600000, 6802.0], [1658448000000, 5526.0], [1658534400000, 4510.0], [1658620800000, 3957.0], [1658707200000, 3517.0], [1658793600000, 3790.0], [1658880000000, 4475.0], [1658966400000, 4788.0], [1659052800000, 4533.0], [1659139200000, 3700.0], [1659225600000, 3857.0], [1659312000000, 3253.0], [1659398400000, 3163.0], [1659484800000, 13793.0], [1659571200000, 2958.0], [1659657600000, 2741.0], [1659744000000, 2840.0], [1659830400000, 2700.0], [1659916800000, 2706.0], [1660003200000, 2424.0], [1660089600000, 2376.0], [1660176000000, 2565.0], [1660262400000, 2185.0], [1660348800000, 3954.0], [1660435200000, 3285.0], [1660521600000, 2901.0], [1660608000000, 2484.0], [1660694400000, 2662.0], [1660780800000, 2477.0], [1660867200000, 3051.0], [1660953600000, 2480.0], [1661040000000, 2082.0], [1661126400000, 1921.0], [1661212800000, 2119.0], [1661299200000, 2020.0], [1661385600000, 2183.0], [1661472000000, 2748.0], [1661558400000, 2430.0], [1661644800000, 2093.0], [1661731200000, 2073.0], [1661817600000, 2238.0], [1661904000000, 2436.0], [1661990400000, 2294.0], [1662076800000, 2680.0], [1662163200000, 1957.0], [1662249600000, 1874.0], [1662336000000, 2080.0], [1662422400000, 2466.0], [1662508800000, 2161.0], [1662595200000, 2030.0], [1662681600000, 2108.0], [1662768000000, 1952.0], [1662854400000, 2489.0], [1662940800000, 2125.0], [1663027200000, 2156.0], [1663113600000, 1855.0], [1663200000000, 1815.0], [1663286400000, 2233.0], [1663372800000, 2003.0], [1663459200000, 2087.0], [1663545600000, 2342.0], [1663632000000, 2001.0], [1663718400000, 2178.0], [1663804800000, 2185.0], [1663891200000, 2272.0], [1663977600000, 2047.0], [1664064000000, 1702.0], [1664150400000, 1995.0], [1664236800000, 2155.0], [1664323200000, 1843.0], [1664409600000, 1985.0], [1664496000000, 2027.0], [1664582400000, 1940.0], [1664668800000, 2180.0], [1664755200000, 1813.0], [1664841600000, 2283.0], [1664928000000, 2134.0], [1665014400000, 2277.0], [1665100800000, 2087.0], [1665187200000, 1668.0], [1665273600000, 1337.0], [1665360000000, 1507.0], [1665446400000, 1624.0], [1665532800000, 1969.0], [1665619200000, 2139.0], [1665705600000, 1982.0], [1665792000000, 1641.0], [1665878400000, 1343.0], [1665964800000, 1788.0], [1666051200000, 2159.0], [1666137600000, 1990.0], [1666224000000, 1880.0], [1666310400000, 1770.0], [1666396800000, 1606.0], [1666483200000, 1906.0], [1666569600000, 2835.0], [1666656000000, 3988.0], [1666742400000, 3075.0], [1666828800000, 2492.0], [1666915200000, 2098.0], [1667001600000, 2182.0], [1667088000000, 2032.0], [1667174400000, 2194.0], [1667260800000, 2506.0], [1667347200000, 2405.0], [1667433600000, 6949.0], [1667520000000, 5381.0], [1667606400000, 3851.0], [1667692800000, 3292.0], [1667779200000, 4989.0], [1667865600000, 4935.0], [1667952000000, 6335.0], [1668038400000, 6974.0], [1668124800000, 7061.0], [1668211200000, 5712.0], [1668297600000, 7785.0], [1668384000000, 7019.0], [1668470400000, 5414.0], [1668556800000, 5492.0], [1668643200000, 4820.0], [1668729600000, 4002.0], [1668816000000, 3333.0], [1668902400000, 3377.0], [1668988800000, 3738.0], [1669075200000, 3711.0], [1669161600000, 3398.0], [1669248000000, 2752.0], [1669334400000, 3651.0], [1669420800000, 2531.0], [1669507200000, 2459.0], [1669593600000, 3051.0], [1669680000000, 3418.0], [1669766400000, 4394.0], [1669852800000, 4690.0], [1669939200000, 3592.0], [1670025600000, 2897.0], [1670112000000, 2372.0], [1670198400000, 2766.0], [1670284800000, 2940.0], [1670371200000, 2838.0], [1670457600000, 2883.0], [1670544000000, 2196.0], [1670630400000, 2418.0], [1670716800000, 1881.0], [1670803200000, 2827.0], [1670889600000, 4363.0], [1670976000000, 3620.0], [1671062400000, 3879.0], [1671148800000, 4814.0], [1671235200000, 4269.0], [1671321600000, 2993.0], [1671408000000, 3818.0], [1671494400000, 3232.0], [1671580800000, 3044.0], [1671667200000, 2757.0], [1671753600000, 2751.0], [1671840000000, 2155.0], [1671926400000, 2020.0], [1672012800000, 2352.0], [1672099200000, 2661.0], [1672185600000, 2572.0], [1672272000000, 2446.0], [1672358400000, 2745.0], [1672444800000, 2338.0], [1672531200000, 1722.0], [1672617600000, 2085.0], [1672704000000, 2255.0], [1672790400000, 2768.0], [1672876800000, 2217.0], [1672963200000, 2377.0], [1673049600000, 2293.0], [1673136000000, 2095.0], [1673222400000, 3113.0], [1673308800000, 2366.0], [1673395200000, 2467.0], [1673481600000, 2932.0], [1673568000000, 2878.0], [1673654400000, 4490.0], [1673740800000, 2441.0], [1673827200000, 3050.0], [1673913600000, 2798.0], [1674000000000, 2947.0], [1674086400000, 2562.0], [1674172800000, 3110.0], [1674259200000, 2990.0], [1674345600000, 2800.0], [1674432000000, 2551.0], [1674518400000, 2825.0], [1674604800000, 2600.0], [1674691200000, 3656.0], [1674777600000, 5709.0], [1674864000000, 2957.0], [1674950400000, 2873.0], [1675036800000, 3625.0], [1675123200000, 2735.0], [1675209600000, 2835.0], [1675296000000, 4002.0], [1675382400000, 2747.0], [1675468800000, 2874.0], [1675555200000, 3749.0], [1675641600000, 2781.0], [1675728000000, 2778.0], [1675814400000, 3675.0], [1675900800000, 3829.0], [1675987200000, 3823.0], [1676073600000, 3231.0], [1676160000000, 3111.0], [1676246400000, 3225.0], [1676332800000, 3117.0], [1676419200000, 2713.0], [1676505600000, 4070.0], [1676592000000, 4046.0], [1676678400000, 3720.0], [1676764800000, 2994.0], [1676851200000, 2796.0], [1676937600000, 5523.0], [1677024000000, 6222.0], [1677110400000, 7197.0], [1677196800000, 9241.0], [1677283200000, 3434.0], [1677369600000, 3132.0], [1677456000000, 2949.0], [1677542400000, 2809.0], [1677628800000, 2841.0], [1677715200000, 2637.0], [1677801600000, 2974.0], [1677888000000, 2337.0], [1677974400000, 2137.0], [1678060800000, 2378.0], [1678147200000, 2303.0], [1678233600000, 2482.0], [1678320000000, 2894.0], [1678406400000, 3486.0], [1678492800000, 3130.0], [1678579200000, 2792.0], [1678665600000, 3649.0], [1678752000000, 3698.0], [1678838400000, 3047.0], [1678924800000, 2413.0], [1679011200000, 3038.0], [1679097600000, 3019.0], [1679184000000, 2927.0], [1679270400000, 3341.0], [1679356800000, 2862.0], [1679443200000, 3078.0], [1679529600000, 4215.0], [1679616000000, 3439.0], [1679702400000, 2849.0], [1679788800000, 2587.0], [1679875200000, 3656.0], [1679961600000, 6739.0], [1680048000000, 5341.0], [1680134400000, 4207.0], [1680220800000, 4089.0], [1680307200000, 3068.0], [1680393600000, 2678.0], [1680480000000, 2722.0], [1680566400000, 2907.0], [1680652800000, 3062.0], [1680739200000, 2722.0], [1680825600000, 2900.0], [1680912000000, 2480.0], [1680998400000, 3108.0], [1681084800000, 2898.0], [1681171200000, 3289.0], [1681257600000, 3079.0], [1681344000000, 3285.0], [1681430400000, 3661.0], [1681516800000, 2964.0], [1681603200000, 2711.0], [1681689600000, 2984.0], [1681776000000, 3025.0], [1681862400000, 2713.0], [1681948800000, 2662.0], [1682035200000, 2372.0], [1682121600000, 2187.0], [1682208000000, 1847.0], [1682294400000, 2225.0], [1682380800000, 2470.0], [1682467200000, 2436.0], [1682553600000, 2087.0], [1682640000000, 2186.0], [1682726400000, 1958.0], [1682812800000, 1763.0], [1682899200000, 1837.0], [1682985600000, 1772.0], [1683072000000, 1742.0], [1683158400000, 1693.0], [1683244800000, 1660.0], [1683331200000, 1541.0], [1683417600000, 1327.0], [1683504000000, 1849.0], [1683590400000, 2076.0], [1683676800000, 2010.0], [1683763200000, 1854.0], [1683849600000, 1772.0], [1683936000000, 1722.0], [1684022400000, 1434.0], [1684108800000, 1630.0], [1684195200000, 1768.0], [1684281600000, 1832.0], [1684368000000, 1693.0], [1684454400000, 1805.0], [1684540800000, 1489.0], [1684627200000, 1520.0], [1684713600000, 1648.0], [1684800000000, 1663.0], [1684886400000, 1797.0], [1684972800000, 1756.0], [1685059200000, 2081.0], [1685145600000, 1499.0], [1685232000000, 1587.0], [1685318400000, 1590.0], [1685404800000, 1791.0], [1685491200000, 1764.0], [1685577600000, 1617.0], [1685664000000, 1792.0], [1685750400000, 2012.0], [1685836800000, 1890.0], [1685923200000, 2430.0], [1686009600000, 3536.0], [1686096000000, 4044.0], [1686182400000, 2622.0], [1686268800000, 5475.0], [1686355200000, 17572.0], [1686441600000, 7188.0], [1686528000000, 3522.0], [1686614400000, 3218.0], [1686700800000, 2633.0], [1686787200000, 3849.0], [1686873600000, 3551.0], [1686960000000, 3271.0], [1687046400000, 2145.0], [1687132800000, 2357.0], [1687219200000, 2378.0], [1687305600000, 2813.0], [1687392000000, 3194.0], [1687478400000, 2455.0], [1687564800000, 2687.0], [1687651200000, 2790.0], [1687737600000, 2946.0], [1687824000000, 3569.0], [1687910400000, 2792.0], [1687996800000, 2791.0], [1688083200000, 3028.0], [1688169600000, 3287.0], [1688256000000, 2707.0], [1688342400000, 3380.0], [1688428800000, 2998.0], [1688515200000, 2724.0], [1688601600000, 2500.0], [1688688000000, 2899.0], [1688774400000, 3176.0], [1688860800000, 3095.0], [1688947200000, 3240.0], [1689033600000, 3765.0], [1689120000000, 3770.0], [1689206400000, 4285.0], [1689292800000, 4841.0], [1689379200000, 2970.0], [1689465600000, 2975.0], [1689552000000, 3005.0], [1689638400000, 3075.0], [1689724800000, 2750.0], [1689811200000, 3741.0], [1689897600000, 5216.0], [1689984000000, 2444.0], [1690070400000, 2108.0], [1690156800000, 2765.0], [1690243200000, 1865.0], [1690329600000, 2338.0], [1690416000000, 2212.0], [1690502400000, 1744.0], [1690588800000, 2171.0], [1690675200000, 2084.0], [1690761600000, 2148.0], [1690848000000, 2031.0], [1690934400000, 2071.0], [1691020800000, 2200.0], [1691107200000, 2124.0], [1691193600000, 1931.0], [1691280000000, 1928.0], [1691366400000, 2108.0], [1691452800000, 1696.0], [1691539200000, 1691.0], [1691625600000, 1794.0], [1691712000000, 1892.0], [1691798400000, 1469.0], [1691884800000, 1552.0], [1691971200000, 1681.0], [1692057600000, 2110.0], [1692144000000, 2058.0], [1692230400000, 2237.0], [1692316800000, 1964.0], [1692403200000, 1908.0], [1692489600000, 1717.0], [1692576000000, 1694.0], [1692662400000, 1845.0], [1692748800000, 1760.0], [1692835200000, 1602.0], [1692921600000, 1547.0], [1693008000000, 1459.0], [1693094400000, 1428.0], [1693180800000, 1392.0], [1693267200000, 1770.0], [1693353600000, 1608.0], [1693440000000, 1890.0], [1693526400000, 1621.0], [1693612800000, 1413.0], [1693699200000, 1466.0], [1693785600000, 1569.0], [1693872000000, 1717.0], [1693958400000, 1777.0], [1694044800000, 1675.0], [1694131200000, 1771.0], [1694217600000, 1371.0], [1694304000000, 1485.0], [1694390400000, 1867.0], [1694476800000, 1840.0], [1694563200000, 1616.0], [1694649600000, 1449.0], [1694736000000, 1603.0], [1694822400000, 1614.0], [1694908800000, 1573.0], [1694995200000, 1888.0], [1695081600000, 1737.0], [1695168000000, 1703.0], [1695254400000, 1699.0], [1695340800000, 1975.0], [1695427200000, 1663.0], [1695513600000, 1746.0], [1695600000000, 1601.0], [1695686400000, 1547.0], [1695772800000, 1932.0], [1695859200000, 2192.0], [1695945600000, 2439.0], [1696032000000, 1935.0], [1696118400000, 1948.0], [1696204800000, 1782.0], [1696291200000, 2202.0], [1696377600000, 1947.0], [1696464000000, 1716.0], [1696550400000, 1956.0], [1696636800000, 2012.0], [1696723200000, 1796.0], [1696809600000, 1868.0], [1696896000000, 2527.0], [1696982400000, 1787.0], [1697068800000, 2374.0], [1697155200000, 2305.0], [1697241600000, 1532.0], [1697328000000, 1656.0], [1697414400000, 1843.0], [1697500800000, 1656.0], [1697587200000, 1632.0], [1697673600000, 1748.0], [1697760000000, 2035.0], [1697846400000, 2114.0], [1697932800000, 2474.0], [1698019200000, 2530.0], [1698105600000, 3376.0], [1698192000000, 2792.0], [1698278400000, 2492.0], [1698364800000, 2735.0], [1698451200000, 2633.0], [1698537600000, 2805.0], [1698624000000, 2348.0], [1698710400000, 2579.0], [1698796800000, 2450.0], [1698883200000, 2900.0], [1698969600000, 2473.0], [1699056000000, 2664.0], [1699142400000, 2603.0], [1699228800000, 2413.0], [1699315200000, 2580.0], [1699401600000, 3707.0], [1699488000000, 3885.0], [1699574400000, 3180.0], [1699660800000, 3190.0], [1699747200000, 3110.0], [1699833600000, 3023.0], [1699920000000, 3735.0], [1700006400000, 3523.0], [1700092800000, 3734.0], [1700179200000, 2704.0], [1700265600000, 2185.0], [1700352000000, 2046.0], [1700438400000, 2358.0], [1700524800000, 3524.0], [1700611200000, 3073.0], [1700697600000, 2414.0], [1700784000000, 2492.0], [1700870400000, 2364.0], [1700956800000, 2705.0], [1701043200000, 2547.0], [1701129600000, 2290.0], [1701216000000, 2463.0], [1701302400000, 2409.0], [1701388800000, 2681.0], [1701475200000, 2210.0], [1701561600000, 2022.0], [1701648000000, 2734.0], [1701734400000, 2509.0], [1701820800000, 2486.0], [1701907200000, 2402.0], [1701993600000, 2751.0], [1702080000000, 3424.0], [1702166400000, 2321.0], [1702252800000, 2810.0], [1702339200000, 2267.0], [1702425600000, 2229.0], [1702512000000, 2605.0], [1702598400000, 2092.0], [1702684800000, 2493.0], [1702771200000, 2177.0], [1702857600000, 2922.0], [1702944000000, 2898.0], [1703030400000, 3482.0], [1703116800000, 3138.0], [1703203200000, 2923.0], [1703289600000, 2651.0], [1703376000000, 2695.0], [1703462400000, 3140.0], [1703548800000, 4320.0], [1703635200000, 4767.0], [1703721600000, 3276.0], [1703808000000, 3164.0], [1703894400000, 2333.0], [1703980800000, 3173.0], [1704067200000, 2652.0], [1704153600000, 3100.0], [1704240000000, 3244.0], [1704326400000, 2901.0], [1704412800000, 2664.0], [1704499200000, 2140.0], [1704585600000, 1942.0], [1704672000000, 2750.0], [1704758400000, 2935.0], [1704844800000, 2693.0], [1704931200000, 3553.0], [1705017600000, 2568.0], [1705104000000, 2069.0], [1705190400000, 1800.0], [1705276800000, 1884.0], [1705363200000, 2077.0], [1705449600000, 2451.0], [1705536000000, 2300.0], [1705622400000, 2413.0], [1705708800000, 2212.0], [1705795200000, 2453.0], [1705881600000, 2259.0], [1705968000000, 2797.0], [1706054400000, 2233.0], [1706140800000, 2045.0], [1706227200000, 2033.0], [1706313600000, 1955.0], [1706400000000, 2134.0], [1706486400000, 2148.0], [1706572800000, 2030.0], [1706659200000, 2669.0], [1706745600000, 1845.0], [1706832000000, 2041.0], [1706918400000, 1971.0], [1707004800000, 1831.0], [1707091200000, 1968.0], [1707177600000, 1977.0], [1707264000000, 1773.0], [1707350400000, 1721.0], [1707436800000, 1858.0], [1707523200000, 1750.0], [1707609600000, 2195.0], [1707696000000, 1980.0], [1707782400000, 2109.0], [1707868800000, 2485.0], [1707955200000, 2546.0], [1708041600000, 2796.0], [1708128000000, 2486.0], [1708214400000, 2603.0], [1708300800000, 2730.0], [1708387200000, 3248.0], [1708473600000, 2654.0], [1708560000000, 2811.0], [1708646400000, 2388.0], [1708732800000, 2050.0], [1708819200000, 2084.0], [1708905600000, 3017.0], [1708992000000, 2502.0], [1709078400000, 2943.0], [1709164800000, 3010.0], [1709251200000, 2625.0], [1709337600000, 2866.0], [1709424000000, 2726.0], [1709510400000, 3028.0], [1709596800000, 3405.0], [1709683200000, 2754.0], [1709769600000, 3315.0], [1709856000000, 3086.0], [1709942400000, 2705.0], [1710028800000, 3584.0], [1710115200000, 3087.0], [1710201600000, 3355.0], [1710288000000, 2845.0], [1710374400000, 3194.0], [1710460800000, 3012.0], [1710547200000, 2957.0], [1710633600000, 2571.0], [1710720000000, 2678.0], [1710806400000, 2493.0], [1710892800000, 2738.0], [1710979200000, 2546.0], [1711065600000, 2270.0], [1711152000000, 2628.0], [1711238400000, 2298.0], [1711324800000, 2777.0], [1711411200000, 2730.0], [1711497600000, 2502.0], [1711584000000, 2973.0], [1711670400000, 2431.0], [1711756800000, 2084.0], [1711843200000, 2646.0], [1711929600000, 2312.0], [1712016000000, 1993.0], [1712102400000, 2163.0], [1712188800000, 2357.0], [1712275200000, 2168.0], [1712361600000, 1899.0], [1712448000000, 2104.0], [1712534400000, 2013.0], [1712620800000, 1764.0], [1712707200000, 1913.0], [1712793600000, 2016.0], [1712880000000, 2760.0], [1712966400000, 2421.0], [1713052800000, 2299.0], [1713139200000, 2271.0], [1713225600000, 2109.0], [1713312000000, 1816.0], [1713398400000, 1987.0], [1713484800000, 2456.0], [1713571200000, 2136.0], [1713657600000, 2385.0], [1713744000000, 2162.0], [1713830400000, 1955.0], [1713916800000, 1844.0], [1714003200000, 1790.0], [1714089600000, 2059.0], [1714176000000, 2003.0], [1714262400000, 2022.0], [1714348800000, 1911.0], [1714435200000, 1954.0], [1714521600000, 3052.0], [1714608000000, 2541.0], [1714694400000, 2306.0], [1714780800000, 2268.0], [1714867200000, 2112.0], [1714953600000, 2574.0], [1715040000000, 3699.0], [1715126400000, 2122.0], [1715212800000, 2182.0], [1715299200000, 2090.0], [1715385600000, 1703.0], [1715472000000, 1722.0], [1715558400000, 1853.0], [1715644800000, 1886.0], [1715731200000, 2018.0], [1715817600000, 2324.0], [1715904000000, 2158.0], [1715990400000, 2147.0], [1716076800000, 1809.0], [1716163200000, 1999.0], [1716249600000, 2253.0], [1716336000000, 2377.0], [1716422400000, 2086.0], [1716508800000, 2087.0], [1716595200000, 1749.0], [1716681600000, 1791.0], [1716768000000, 1597.0], [1716854400000, 1785.0], [1716940800000, 1906.0], [1717027200000, 2300.0], [1717113600000, 1737.0], [1717200000000, 1769.0], [1717286400000, 1606.0], [1717372800000, 1667.0], [1717459200000, 1686.0], [1717545600000, 1690.0], [1717632000000, 1641.0], [1717718400000, 2069.0], [1717804800000, 1800.0], [1717891200000, 1598.0], [1717977600000, 1763.0], [1718064000000, 1549.0], [1718150400000, 1604.0], [1718236800000, 1498.0], [1718323200000, 1760.0], [1718409600000, 1625.0], [1718496000000, 1706.0], [1718582400000, 1530.0], [1718668800000, 1968.0], [1718755200000, 1582.0], [1718841600000, 1539.0], [1718928000000, 1612.0], [1719014400000, 1839.0], [1719100800000, 1658.0], [1719187200000, 1729.0], [1719273600000, 1826.0], [1719360000000, 1677.0], [1719446400000, 1535.0], [1719532800000, 1697.0], [1719619200000, 1595.0], [1719705600000, 2162.0], [1719792000000, 1950.0], [1719878400000, 1821.0], [1719964800000, 1789.0], [1720051200000, 1678.0], [1720137600000, 2178.0], [1720224000000, 1868.0], [1720310400000, 1865.0], [1720396800000, 1926.0], [1720483200000, 1710.0], [1720569600000, 1805.0], [1720656000000, 1694.0], [1720742400000, 1876.0], [1720828800000, 1925.0], [1720915200000, 1580.0], [1721001600000, 1620.0], [1721088000000, 2027.0], [1721174400000, 1662.0], [1721260800000, 7191.0], [1721347200000, 1879.0], [1721433600000, 1582.0], [1721520000000, 1619.0], [1721606400000, 1876.0], [1721692800000, 1923.0], [1721779200000, 1919.0], [1721865600000, 1699.0], [1721952000000, 2800.0], [1722038400000, 1471.0], [1722124800000, 1714.0], [1722211200000, 1850.0], [1722297600000, 1755.0], [1722384000000, 1773.0], [1722470400000, 1515.0], [1722556800000, 1447.0], [1722643200000, 1325.0], [1722729600000, 1562.0], [1722816000000, 2163.0], [1722902400000, 1613.0], [1722988800000, 1556.0], [1723075200000, 1567.0], [1723161600000, 1530.0], [1723248000000, 1384.0], [1723334400000, 1267.0], [1723420800000, 1796.0], [1723507200000, 1634.0], [1723593600000, 1723.0], [1723680000000, 1753.0], [1723766400000, 2698.0], [1723852800000, 1381.0], [1723939200000, 1631.0], [1724025600000, 2186.0], [1724112000000, 2105.0], [1724198400000, 3015.0], [1724284800000, 3226.0], [1724371200000, 2889.0], [1724457600000, 2883.0], [1724544000000, 2874.0], [1724630400000, 2532.0], [1724716800000, 3787.0], [1724803200000, 3298.0], [1724889600000, 3458.0], [1724976000000, 5111.0], [1725062400000, 2945.0], [1725148800000, 3106.0], [1725235200000, 4124.0], [1725321600000, 6048.0], [1725408000000, 6403.0], [1725494400000, 6765.0], [1725580800000, 4866.0], [1725667200000, 3123.0], [1725753600000, 3379.0], [1725840000000, 10005.0], [1725926400000, 10219.0], [1726012800000, 8387.0], [1726099200000, 3381.0], [1726185600000, 5036.0], [1726272000000, 2969.0], [1726358400000, 2336.0], [1726444800000, 3854.0], [1726531200000, 2018.0], [1726617600000, 2023.0], [1726704000000, 4332.0], [1726790400000, 4705.0], [1726876800000, 1899.0], [1726963200000, 1784.0], [1727049600000, 1783.0], [1727136000000, 1815.0], [1727222400000, 1858.0], [1727308800000, 1964.0], [1727395200000, 2309.0], [1727481600000, 2084.0], [1727568000000, 2173.0], [1727654400000, 2186.0], [1727740800000, 1873.0], [1727827200000, 1777.0], [1727913600000, 1792.0], [1728000000000, 1847.0], [1728086400000, 1685.0], [1728172800000, 1585.0], [1728259200000, 1720.0], [1728345600000, 1496.0], [1728432000000, 1546.0], [1728518400000, 1818.0], [1728604800000, 1592.0], [1728691200000, 1482.0], [1728777600000, 1615.0], [1728864000000, 2084.0], [1728950400000, 1940.0], [1729036800000, 1883.0], [1729123200000, 1702.0], [1729209600000, 1683.0], [1729296000000, 1698.0], [1729382400000, 1823.0], [1729468800000, 1837.0], [1729555200000, 1824.0], [1729641600000, 1872.0], [1729728000000, 1722.0], [1729814400000, 2327.0], [1729900800000, 1731.0], [1729987200000, 1556.0], [1730073600000, 1996.0], [1730160000000, 2315.0], [1730246400000, 2038.0], [1730332800000, 1982.0], [1730419200000, 1835.0], [1730505600000, 1691.0], [1730592000000, 1759.0], [1730678400000, 1934.0], [1730764800000, 2053.0], [1730851200000, 2336.0], [1730937600000, 2057.0], [1731024000000, 2668.0], [1731110400000, 2575.0], [1731196800000, 3252.0], [1731283200000, 3209.0], [1731369600000, 3373.0], [1731456000000, 2575.0], [1731542400000, 2793.0], [1731628800000, 3107.0], [1731715200000, 3618.0], [1731801600000, 3496.0], [1731888000000, 3169.0], [1731974400000, 3108.0], [1732060800000, 3218.0], [1732147200000, 3188.0], [1732233600000, 3902.0], [1732320000000, 5742.0], [1732406400000, 4199.0], [1732492800000, 3420.0], [1732579200000, 2887.0], [1732665600000, 2780.0], [1732752000000, 3045.0], [1732838400000, 3162.0], [1732924800000, 3444.0], [1733011200000, 3426.0], [1733097600000, 4346.0], [1733184000000, 6023.0], [1733270400000, 4762.0], [1733356800000, 4151.0], [1733443200000, 4006.0], [1733529600000, 3473.0], [1733616000000, 3444.0], [1733702400000, 3027.0], [1733788800000, 2733.0], [1733875200000, 2668.0], [1733961600000, 2753.0], [1734048000000, 2473.0], [1734134400000, 2649.0], [1734220800000, 2465.0], [1734307200000, 2734.0], [1734393600000, 2559.0], [1734480000000, 2413.0], [1734566400000, 2528.0], [1734652800000, 2759.0], [1734739200000, 2205.0], [1734825600000, 1996.0], [1734912000000, 2292.0], [1734998400000, 2430.0], [1735084800000, 2136.0], [1735171200000, 2019.0], [1735257600000, 2293.0], [1735344000000, 2285.0], [1735430400000, 2489.0], [1735516800000, 2383.0], [1735603200000, 2494.0], [1735689600000, 1691.0], [1735776000000, 1970.0], [1735862400000, 2111.0], [1735948800000, 2136.0], [1736035200000, 2152.0], [1736121600000, 2018.0], [1736208000000, 2071.0], [1736294400000, 2129.0], [1736380800000, 1993.0], [1736467200000, 7548.0], [1736553600000, 2002.0], [1736640000000, 2111.0], [1736726400000, 1903.0], [1736812800000, 1768.0], [1736899200000, 2004.0], [1736985600000, 2533.0], [1737072000000, 2324.0], [1737158400000, 2485.0], [1737244800000, 2603.0], [1737331200000, 2701.0], [1737417600000, 2234.0], [1737504000000, 2373.0], [1737590400000, 2005.0], [1737676800000, 2071.0], [1737763200000, 1860.0], [1737849600000, 2057.0], [1737936000000, 1832.0], [1738022400000, 1915.0], [1738108800000, 1915.0], [1738195200000, 1983.0], [1738281600000, 2258.0], [1738368000000, 2055.0], [1738454400000, 1772.0], [1738540800000, 2155.0], [1738627200000, 2238.0], [1738713600000, 1862.0], [1738800000000, 7471.0], [1738886400000, 5641.0], [1738972800000, 1944.0], [1739059200000, 2108.0], [1739145600000, 1947.0], [1739232000000, 1816.0], [1739318400000, 1941.0], [1739404800000, 2346.0], [1739491200000, 2021.0], [1739577600000, 2203.0], [1739664000000, 1796.0], [1739750400000, 1723.0], [1739836800000, 1917.0], [1739923200000, 1856.0], [1740009600000, 2005.0], [1740096000000, 2146.0], [1740182400000, 1800.0], [1740268800000, 1711.0], [1740355200000, 2166.0], [1740441600000, 2350.0], [1740528000000, 2051.0], [1740614400000, 2009.0], [1740700800000, 1717.0], [1740787200000, 1552.0], [1740873600000, 1900.0], [1740960000000, 2204.0], [1741046400000, 2075.0], [1741132800000, 1913.0], [1741219200000, 1853.0], [1741305600000, 1710.0], [1741392000000, 1699.0], [1741478400000, 1646.0], [1741564800000, 1766.0], [1741651200000, 1917.0], [1741737600000, 1789.0], [1741824000000, 1631.0], [1741910400000, 1656.0], [1741996800000, 1540.0], [1742083200000, 1510.0], [1742169600000, 1554.0], [1742256000000, 1429.0], [1742342400000, 1715.0], [1742428800000, 1681.0], [1742515200000, 1652.0], [1742601600000, 1415.0], [1742688000000, 1414.0], [1742774400000, 1801.0], [1742860800000, 1877.0], [1742947200000, 1964.0], [1743033600000, 1946.0], [1743120000000, 2284.0], [1743206400000, 2208.0], [1743292800000, 1792.0], [1743379200000, 2987.0], [1743465600000, 1985.0], [1743552000000, 1728.0], [1743638400000, 1750.0], [1743724800000, 1578.0], [1743811200000, 1414.0], [1743897600000, 1346.0], [1743984000000, 1612.0], [1744070400000, 1492.0], [1744156800000, 1584.0], [1744243200000, 1601.0], [1744329600000, 1590.0], [1744416000000, 1580.0], [1744502400000, 2998.0], [1744588800000, 1902.0], [1744675200000, 1579.0], [1744761600000, 1634.0], [1744848000000, 1559.0], [1744934400000, 1739.0], [1745020800000, 2016.0], [1745107200000, 1384.0], [1745193600000, 1664.0], [1745280000000, 1795.0], [1745366400000, 1730.0], [1745452800000, 2118.0], [1745539200000, 2433.0], [1745625600000, 1877.0], [1745712000000, 1533.0], [1745798400000, 1678.0], [1745884800000, 1691.0], [1745971200000, 1449.0], [1746057600000, 1659.0], [1746144000000, 1518.0], [1746230400000, 1442.0], [1746316800000, 1406.0], [1746403200000, 1492.0], [1746489600000, 1833.0], [1746576000000, 1321.0], [1746662400000, 1601.0], [1746748800000, 1897.0], [1746835200000, 1794.0], [1746921600000, 1844.0], [1747008000000, 1771.0], [1747094400000, 1958.0], [1747180800000, 1745.0], [1747267200000, 1649.0], [1747353600000, 1496.0], [1747440000000, 1320.0], [1747526400000, 1429.0], [1747612800000, 1623.0], [1747699200000, 1382.0], [1747785600000, 1857.0], [1747872000000, 2190.0], [1747958400000, 1600.0], [1748044800000, 1226.0], [1748131200000, 1283.0], [1748217600000, 1520.0], [1748304000000, 1543.0], [1748390400000, 1304.0], [1748476800000, 1405.0], [1748563200000, 1306.0], [1748649600000, 1356.0], [1748736000000, 1359.0], [1748822400000, 1340.0], [1748908800000, 1370.0], [1748995200000, 1301.0], [1749081600000, 1434.0], [1749168000000, 1407.0], [1749254400000, 1214.0], [1749340800000, 1207.0], [1749427200000, 1174.0], [1749513600000, 1293.0], [1749600000000, 1445.0], [1749686400000, 1300.0], [1749772800000, 1454.0], [1749859200000, 1272.0], [1749945600000, 1193.0], [1750032000000, 1337.0], [1750118400000, 1498.0], [1750204800000, 1296.0], [1750291200000, 1158.0], [1750377600000, 1339.0], [1750464000000, 1254.0], [1750550400000, 1294.0], [1750636800000, 1281.0], [1750723200000, 1310.0], [1750809600000, 1419.0], [1750896000000, 1177.0], [1750982400000, 1330.0], [1751068800000, 1266.0], [1751155200000, 1245.0], [1751241600000, 1513.0], [1751328000000, 1556.0], [1751414400000, 1423.0], [1751500800000, 1451.0], [1751587200000, 1429.0], [1751673600000, 1122.0], [1751760000000, 1302.0], [1751846400000, 1345.0], [1751932800000, 1562.0], [1752019200000, 1513.0], [1752105600000, 1862.0], [1752192000000, 2288.0], [1752278400000, 1784.0], [1752364800000, 1942.0], [1752451200000, 1942.0], [1752537600000, 1648.0], [1752624000000, 1931.0], [1752710400000, 1718.0], [1752796800000, 2180.0], [1752883200000, 2081.0], [1752969600000, 2030.0], [1753056000000, 2102.0], [1753142400000, 1863.0], [1753228800000, 1696.0], [1753315200000, 1693.0], [1753401600000, 1622.0], [1753488000000, 1690.0], [1753574400000, 1472.0], [1753660800000, 1579.0], [1753747200000, 1575.0], [1753833600000, 1707.0], [1753920000000, 1790.0], [1754006400000, 1594.0], [1754092800000, 1372.0], [1754179200000, 1462.0], [1754265600000, 1537.0], [1754352000000, 1629.0], [1754438400000, 1522.0], [1754524800000, 1663.0], [1754611200000, 1715.0], [1754697600000, 1529.0], [1754784000000, 1442.0], [1754870400000, 1481.0], [1754956800000, 1661.0], [1755043200000, 1839.0], [1755129600000, 1989.0], [1755216000000, 1857.0], [1755302400000, 1525.0], [1755388800000, 1665.0], [1755475200000, 1792.0], [1755561600000, 1692.0], [1755648000000, 1407.0], [1755734400000, 1388.0], [1755820800000, 1538.0], [1755907200000, 1348.0], [1755993600000, 1422.0], [1756080000000, 2548.0], [1756166400000, 1332.0], [1756252800000, 1426.0], [1756339200000, 1317.0], [1756425600000, 1705.0], [1756512000000, 1415.0], [1756598400000, 2279.0], [1756684800000, 1912.0], [1756771200000, 1767.0], [1756857600000, 1437.0], [1756944000000, 1389.0], [1757030400000, 1314.0], [1757116800000, 1383.0], [1757203200000, 1230.0], [1757289600000, 1377.0], [1757376000000, 1529.0], [1757462400000, 1971.0], [1757548800000, 1617.0], [1757635200000, 1736.0], [1757721600000, 1722.0], [1757808000000, 1469.0], [1757894400000, 1450.0], [1757980800000, 1389.0], [1758067200000, 1538.0], [1758153600000, 1568.0], [1758240000000, 1465.0], [1758326400000, 1199.0], [1758412800000, 1284.0], [1758499200000, 1463.0], [1758585600000, 1351.0], [1758672000000, 1454.0], [1758758400000, 1316.0], [1758844800000, 1269.0], [1758931200000, 1082.0], [1759017600000, 1062.0], [1759104000000, 1197.0], [1759190400000, 1264.0], [1759276800000, 1316.0], [1759363200000, 1244.0], [1759449600000, 1417.0], [1759536000000, 1424.0], [1759622400000, 1364.0], [1759708800000, 1534.0], [1759795200000, 1573.0], [1759881600000, 1436.0], [1759968000000, 3474.0], [1760054400000, 3087.0], [1760140800000, 1886.0], [1760227200000, 1295.0], [1760313600000, 1440.0], [1760400000000, 4391.0], [1760486400000, 16579.0], [1760572800000, 1503.0], [1760659200000, 1272.0], [1760745600000, 1153.0], [1760832000000, 953.0], [1760918400000, 1198.0], [1761004800000, 1259.0], [1761091200000, 1173.0], [1761177600000, 1213.0], [1761264000000, 1201.0], [1761350400000, 1000.0], [1761436800000, 1037.0], [1761523200000, 1153.0], [1761609600000, 1132.0], [1761696000000, 1153.0], [1761782400000, 1095.0], [1761868800000, 1327.0], [1761955200000, 1255.0], [1762041600000, 1021.0], [1762128000000, 1344.0], [1762214400000, 1276.0], [1762300800000, 1291.0], [1762387200000, 1041.0], [1762473600000, 1180.0], [1762560000000, 973.0], [1762646400000, 1115.0], [1762732800000, 1371.0], [1762819200000, 1237.0], [1762905600000, 1370.0], [1762992000000, 1185.0], [1763078400000, 1697.0], [1763164800000, 1177.0], [1763251200000, 1198.0], [1763337600000, 1936.0], [1763424000000, 1771.0], [1763510400000, 1391.0], [1763596800000, 1402.0], [1763683200000, 1420.0], [1763769600000, 1128.0], [1763856000000, 1126.0], [1763942400000, 1174.0], [1764028800000, 1189.0], [1764115200000, 1120.0], [1764201600000, 1118.0], [1764288000000, 1135.0], [1764374400000, 914.0], [1764460800000, 887.0], [1764547200000, 1246.0], [1764633600000, 1300.0], [1764720000000, 1205.0], [1764806400000, 1105.0], [1764892800000, 1209.0], [1764979200000, 954.0], [1765065600000, 756.0], [1765152000000, 1152.0], [1765238400000, 974.0], [1765324800000, 1001.0], [1765411200000, 1149.0], [1765497600000, 1097.0], [1765584000000, 1147.0], [1765670400000, 962.0], [1765756800000, 1224.0], [1765843200000, 1057.0], [1765929600000, 1245.0], [1766016000000, 1281.0], [1766102400000, 1221.0], [1766188800000, 921.0], [1766275200000, 897.0], [1766361600000, 1175.0], [1766448000000, 984.0], [1766534400000, 919.0], [1766620800000, 836.0], [1766707200000, 978.0], [1766793600000, 981.0], [1766880000000, 985.0], [1766966400000, 1242.0], [1767052800000, 1228.0], [1767139200000, 1255.0], [1767225600000, 940.0], [1767312000000, 1123.0], [1767398400000, 1093.0], [1767484800000, 1564.0], [1767571200000, 1949.0], [1767657600000, 2062.0], [1767744000000, 1209.0], [1767830400000, 1403.0], [1767916800000, 1844.0], [1768003200000, 2329.0], [1768089600000, 1582.0], [1768176000000, 1553.0], [1768262400000, 1374.0], [1768348800000, 1333.0], [1768435200000, 1310.0], [1768521600000, 1483.0], [1768608000000, 1110.0], [1768694400000, 1054.0], [1768780800000, 1137.0], [1768867200000, 1364.0], [1768953600000, 1153.0], [1769040000000, 1188.0], [1769126400000, 1139.0], [1769212800000, 1012.0], [1769299200000, 1085.0], [1769385600000, 1062.0], [1769472000000, 1195.0], [1769558400000, 1267.0], [1769644800000, 1086.0], [1769731200000, 1094.0], [1769817600000, 1065.0], [1769904000000, 980.0], [1769990400000, 1213.0], [1770076800000, 1175.0], [1770163200000, 1159.0], [1770249600000, 1277.0], [1770336000000, 1370.0], [1770422400000, 1069.0], [1770508800000, 1058.0], [1770595200000, 1309.0], [1770681600000, 1365.0], [1770768000000, 1349.0], [1770854400000, 1216.0], [1770940800000, 1080.0], [1771027200000, 1107.0], [1771113600000, 978.0], [1771200000000, 1012.0], [1771286400000, 962.0], [1771372800000, 999.0], [1771459200000, 1044.0], [1771545600000, 1109.0], [1771632000000, 906.0], [1771718400000, 797.0], [1771804800000, 1126.0], [1771891200000, 1048.0], [1771977600000, 1148.0], [1772064000000, 940.0], [1772150400000, 1002.0], [1772236800000, 889.0], [1772323200000, 1490.0], [1772409600000, 1108.0], [1772496000000, 948.0], [1772582400000, 1143.0], [1772668800000, 1203.0], [1772755200000, 1015.0], [1772841600000, 782.0], [1772928000000, 800.0], [1773014400000, 941.0], [1773100800000, 986.0], [1773187200000, 853.0], [1773273600000, 868.0], [1773360000000, 1153.0], [1773446400000, 864.0], [1773532800000, 822.0], [1773619200000, 1067.0], [1773705600000, 1037.0], [1773792000000, 915.0], [1773878400000, 863.0], [1773964800000, 1016.0], [1774051200000, 775.0], [1774137600000, 776.0], [1774224000000, 1013.0], [1774310400000, 1000.0], [1774396800000, 1146.0], [1774483200000, 925.0], [1774569600000, 1017.0], [1774656000000, 890.0], [1774742400000, 829.0], [1774828800000, 1026.0], [1774915200000, 1033.0], [1775001600000, 1009.0], [1775088000000, 954.0], [1775174400000, 868.0], [1775260800000, 656.0], [1775347200000, 776.0], [1775433600000, 817.0], [1775520000000, 878.0], [1775606400000, 1172.0], [1775692800000, 1393.0], [1775779200000, 1431.0], [1775865600000, 1169.0], [1775952000000, 878.0], [1776038400000, 1044.0], [1776124800000, 1268.0], [1776211200000, 1019.0], [1776297600000, 1090.0], [1776384000000, 1034.0], [1776470400000, 840.0], [1776556800000, 680.0], [1776643200000, 900.0], [1776729600000, 1188.0], [1776816000000, 1033.0], [1776902400000, 964.0], [1776988800000, 949.0], [1777075200000, 835.0], [1777161600000, 710.0], [1777248000000, 845.0], [1777334400000, 784.0], [1777420800000, 1122.0], [1777507200000, 1073.0], [1777593600000, 956.0], [1777680000000, 830.0], [1777766400000, 765.0], [1777852800000, 1226.0], [1777939200000, 937.0], [1778025600000, 1015.0], [1778112000000, 999.0], [1778198400000, 924.0], [1778284800000, 822.0], [1778371200000, 942.0], [1778457600000, 1003.0], [1778544000000, 894.0], [1778630400000, 1008.0], [1778716800000, 942.0], [1778803200000, 1151.0], [1778889600000, 858.0], [1778976000000, 720.0], [1779062400000, 993.0], [1779148800000, 977.0], [1779235200000, 1020.0], [1779321600000, 877.0], [1779408000000, 1115.0], [1779494400000, 779.0], [1779580800000, 788.0], [1779667200000, 1071.0], [1779753600000, 804.0], [1779840000000, 1233.0], [1779926400000, 825.0], [1780012800000, 864.0], [1780099200000, 754.0], [1780185600000, 654.0], [1780272000000, 938.0], [1780358400000, 886.0], [1780444800000, 929.0], [1780531200000, 886.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 26.0], [1779757200000, 22.0], [1779760800000, 32.0], [1779764400000, 40.0], [1779768000000, 17.0], [1779771600000, 14.0], [1779775200000, 39.0], [1779778800000, 21.0], [1779782400000, 39.0], [1779786000000, 57.0], [1779789600000, 57.0], [1779793200000, 23.0], [1779796800000, 77.0], [1779800400000, 28.0], [1779804000000, 24.0], [1779807600000, 38.0], [1779811200000, 36.0], [1779814800000, 21.0], [1779818400000, 31.0], [1779822000000, 24.0], [1779825600000, 46.0], [1779829200000, 21.0], [1779832800000, 37.0], [1779836400000, 27.0], [1779840000000, 40.0], [1779843600000, 30.0], [1779847200000, 24.0], [1779850800000, 38.0], [1779854400000, 24.0], [1779858000000, 20.0], [1779861600000, 25.0], [1779865200000, 23.0], [1779868800000, 30.0], [1779872400000, 35.0], [1779876000000, 34.0], [1779879600000, 140.0], [1779883200000, 79.0], [1779886800000, 26.0], [1779890400000, 31.0], [1779894000000, 55.0], [1779897600000, 180.0], [1779901200000, 123.0], [1779904800000, 33.0], [1779908400000, 37.0], [1779912000000, 28.0], [1779915600000, 18.0], [1779919200000, 136.0], [1779922800000, 19.0], [1779926400000, 17.0], [1779930000000, 31.0], [1779933600000, 28.0], [1779937200000, 31.0], [1779940800000, 40.0], [1779944400000, 27.0], [1779948000000, 27.0], [1779951600000, 23.0], [1779955200000, 33.0], [1779958800000, 31.0], [1779962400000, 40.0], [1779966000000, 26.0], [1779969600000, 89.0], [1779973200000, 35.0], [1779976800000, 60.0], [1779980400000, 26.0], [1779984000000, 38.0], [1779987600000, 39.0], [1779991200000, 34.0], [1779994800000, 31.0], [1779998400000, 38.0], [1780002000000, 21.0], [1780005600000, 24.0], [1780009200000, 25.0], [1780012800000, 31.0], [1780016400000, 34.0], [1780020000000, 28.0], [1780023600000, 54.0], [1780027200000, 27.0], [1780030800000, 31.0], [1780034400000, 27.0], [1780038000000, 18.0], [1780041600000, 44.0], [1780045200000, 42.0], [1780048800000, 44.0], [1780052400000, 43.0], [1780056000000, 77.0], [1780059600000, 27.0], [1780063200000, 17.0], [1780066800000, 45.0], [1780070400000, 33.0], [1780074000000, 29.0], [1780077600000, 20.0], [1780081200000, 38.0], [1780084800000, 45.0], [1780088400000, 32.0], [1780092000000, 41.0], [1780095600000, 30.0], [1780099200000, 39.0], [1780102800000, 56.0], [1780106400000, 29.0], [1780110000000, 35.0], [1780113600000, 12.0], [1780117200000, 29.0], [1780120800000, 20.0], [1780124400000, 25.0], [1780128000000, 30.0], [1780131600000, 35.0], [1780135200000, 29.0], [1780138800000, 17.0], [1780142400000, 70.0], [1780146000000, 27.0], [1780149600000, 31.0], [1780153200000, 26.0], [1780156800000, 18.0], [1780160400000, 50.0], [1780164000000, 35.0], [1780167600000, 28.0], [1780171200000, 37.0], [1780174800000, 25.0], [1780178400000, 22.0], [1780182000000, 22.0], [1780185600000, 14.0], [1780189200000, 15.0], [1780192800000, 18.0], [1780196400000, 39.0], [1780200000000, 26.0], [1780203600000, 16.0], [1780207200000, 17.0], [1780210800000, 25.0], [1780214400000, 22.0], [1780218000000, 28.0], [1780221600000, 30.0], [1780225200000, 26.0], [1780228800000, 57.0], [1780232400000, 21.0], [1780236000000, 60.0], [1780239600000, 31.0], [1780243200000, 22.0], [1780246800000, 19.0], [1780250400000, 34.0], [1780254000000, 13.0], [1780257600000, 40.0], [1780261200000, 26.0], [1780264800000, 32.0], [1780268400000, 16.0], [1780272000000, 25.0], [1780275600000, 23.0], [1780279200000, 27.0], [1780282800000, 30.0], [1780286400000, 21.0], [1780290000000, 29.0], [1780293600000, 23.0], [1780297200000, 40.0], [1780300800000, 32.0], [1780304400000, 58.0], [1780308000000, 50.0], [1780311600000, 35.0], [1780315200000, 85.0], [1780318800000, 32.0], [1780322400000, 27.0], [1780326000000, 42.0], [1780329600000, 51.0], [1780333200000, 42.0], [1780336800000, 59.0], [1780340400000, 28.0], [1780344000000, 42.0], [1780347600000, 34.0], [1780351200000, 19.0], [1780354800000, 72.0], [1780358400000, 33.0], [1780362000000, 24.0], [1780365600000, 22.0], [1780369200000, 38.0], [1780372800000, 19.0], [1780376400000, 22.0], [1780380000000, 43.0], [1780383600000, 45.0], [1780387200000, 27.0], [1780390800000, 35.0], [1780394400000, 43.0], [1780398000000, 27.0], [1780401600000, 95.0], [1780405200000, 41.0], [1780408800000, 48.0], [1780412400000, 45.0], [1780416000000, 48.0], [1780419600000, 33.0], [1780423200000, 20.0], [1780426800000, 34.0], [1780430400000, 51.0], [1780434000000, 30.0], [1780437600000, 22.0], [1780441200000, 31.0], [1780444800000, 25.0], [1780448400000, 34.0], [1780452000000, 16.0], [1780455600000, 35.0], [1780459200000, 32.0], [1780462800000, 21.0], [1780466400000, 29.0], [1780470000000, 35.0], [1780473600000, 40.0], [1780477200000, 58.0], [1780480800000, 32.0], [1780484400000, 34.0], [1780488000000, 74.0], [1780491600000, 27.0], [1780495200000, 41.0], [1780498800000, 58.0], [1780502400000, 59.0], [1780506000000, 55.0], [1780509600000, 51.0], [1780513200000, 36.0], [1780516800000, 44.0], [1780520400000, 31.0], [1780524000000, 29.0], [1780527600000, 18.0], [1780531200000, 32.0], [1780534800000, 23.0], [1780538400000, 36.0], [1780542000000, 39.0], [1780545600000, 43.0], [1780549200000, 31.0], [1780552800000, 20.0], [1780556400000, 39.0], [1780560000000, 31.0], [1780563600000, 29.0], [1780567200000, 27.0], [1780570800000, 49.0], [1780574400000, 80.0], [1780578000000, 40.0], [1780581600000, 56.0], [1780585200000, 35.0], [1780588800000, 36.0], [1780592400000, 30.0], [1780596000000, 39.0], [1780599600000, 33.0], [1780603200000, 54.0], [1780606800000, 27.0], [1780610400000, 18.0], [1780614000000, 31.0], [1780617600000, 21.0], [1780621200000, 41.0], [1780624800000, 22.0], [1780628400000, 131.0], [1780632000000, 38.0]]}}, "polygon_pos": {"daily": {"types": ["unix", "value"], "data": [[1602115200000, 9.0], [1602201600000, 7.0], [1602288000000, 0.0], [1602374400000, 9.0], [1602460800000, 0.0], [1602547200000, 7.0], [1602633600000, 0.0], [1602720000000, 0.0], [1602806400000, 0.0], [1602892800000, 0.0], [1602979200000, 0.0], [1603065600000, 0.0], [1603152000000, 0.0], [1603238400000, 0.0], [1603324800000, 0.0], [1603411200000, 0.0], [1603497600000, 0.0], [1603584000000, 0.0], [1603670400000, 0.0], [1603756800000, 0.0], [1603843200000, 0.0], [1603929600000, 0.0], [1604016000000, 0.0], [1604102400000, 0.0], [1604188800000, 0.0], [1604275200000, 0.0], [1604361600000, 0.0], [1604448000000, 0.0], [1604534400000, 0.0], [1604620800000, 0.0], [1604707200000, 0.0], [1604793600000, 0.0], [1604880000000, 0.0], [1604966400000, 0.0], [1605052800000, 0.0], [1605139200000, 0.0], [1605225600000, 0.0], [1605312000000, 0.0], [1605398400000, 0.0], [1605484800000, 0.0], [1605571200000, 0.0], [1605657600000, 0.0], [1605744000000, 0.0], [1605830400000, 0.0], [1605916800000, 0.0], [1606003200000, 0.0], [1606089600000, 0.0], [1606176000000, 0.0], [1606262400000, 0.0], [1606348800000, 0.0], [1606435200000, 0.0], [1606521600000, 0.0], [1606608000000, 0.0], [1606694400000, 0.0], [1606780800000, 0.0], [1606867200000, 0.0], [1606953600000, 0.0], [1607040000000, 0.0], [1607126400000, 0.0], [1607212800000, 0.0], [1607299200000, 0.0], [1607385600000, 0.0], [1607472000000, 0.0], [1607558400000, 0.0], [1607644800000, 0.0], [1607731200000, 0.0], [1607817600000, 0.0], [1607904000000, 0.0], [1607990400000, 0.0], [1608076800000, 0.0], [1608163200000, 0.0], [1608249600000, 0.0], [1608336000000, 0.0], [1608422400000, 0.0], [1608508800000, 0.0], [1608595200000, 0.0], [1608681600000, 0.0], [1608768000000, 0.0], [1608854400000, 0.0], [1608940800000, 0.0], [1609027200000, 0.0], [1609113600000, 0.0], [1609200000000, 0.0], [1609286400000, 0.0], [1609372800000, 0.0], [1609459200000, 0.0], [1609545600000, 0.0], [1609632000000, 0.0], [1609718400000, 0.0], [1609804800000, 0.0], [1609891200000, 0.0], [1609977600000, 0.0], [1610064000000, 0.0], [1610150400000, 0.0], [1610236800000, 0.0], [1610323200000, 5.0], [1610409600000, 0.0], [1610496000000, 0.0], [1610582400000, 0.0], [1610668800000, 0.0], [1610755200000, 5.0], [1610841600000, 0.0], [1610928000000, 0.0], [1611014400000, 0.0], [1611100800000, 0.0], [1611187200000, 4.0], [1611273600000, 0.0], [1611360000000, 0.0], [1611446400000, 0.0], [1611532800000, 0.0], [1611619200000, 7.0], [1611705600000, 8.0], [1611792000000, 4.0], [1611878400000, 10.0], [1611964800000, 0.0], [1612051200000, 4.0], [1612137600000, 0.0], [1612224000000, 4.0], [1612310400000, 0.0], [1612396800000, 0.0], [1612483200000, 0.0], [1612569600000, 4.0], [1612656000000, 0.0], [1612742400000, 13.0], [1612828800000, 14.0], [1612915200000, 11.0], [1613001600000, 18.0], [1613088000000, 0.0], [1613174400000, 0.0], [1613260800000, 7.0], [1613347200000, 9.0], [1613433600000, 25.0], [1613520000000, 25.0], [1613606400000, 13.0], [1613692800000, 16.0], [1613779200000, 19.0], [1613865600000, 27.0], [1613952000000, 12.0], [1614038400000, 130.0], [1614124800000, 77.0], [1614211200000, 26.0], [1614297600000, 33.0], [1614384000000, 19.0], [1614470400000, 34.0], [1614556800000, 41.0], [1614643200000, 37.0], [1614729600000, 38.0], [1614816000000, 32.0], [1614902400000, 21.0], [1614988800000, 25.0], [1615075200000, 36.0], [1615161600000, 29.0], [1615248000000, 41.0], [1615334400000, 25.0], [1615420800000, 40.0], [1615507200000, 50.0], [1615593600000, 26.0], [1615680000000, 69.0], [1615766400000, 52.0], [1615852800000, 50.0], [1615939200000, 39.0], [1616025600000, 44.0], [1616112000000, 39.0], [1616198400000, 61.0], [1616284800000, 59.0], [1616371200000, 246.0], [1616457600000, 223.0], [1616544000000, 870.0], [1616630400000, 781.0], [1616716800000, 628.0], [1616803200000, 309.0], [1616889600000, 499.0], [1616976000000, 743.0], [1617062400000, 349.0], [1617148800000, 602.0], [1617235200000, 286.0], [1617321600000, 590.0], [1617408000000, 523.0], [1617494400000, 757.0], [1617580800000, 1487.0], [1617667200000, 793.0], [1617753600000, 1412.0], [1617840000000, 1288.0], [1617926400000, 970.0], [1618012800000, 566.0], [1618099200000, 1049.0], [1618185600000, 414.0], [1618272000000, 1123.0], [1618358400000, 1015.0], [1618444800000, 1559.0], [1618531200000, 2296.0], [1618617600000, 1079.0], [1618704000000, 2172.0], [1618790400000, 2749.0], [1618876800000, 1782.0], [1618963200000, 1614.0], [1619049600000, 1542.0], [1619136000000, 2637.0], [1619222400000, 1972.0], [1619308800000, 2510.0], [1619395200000, 4376.0], [1619481600000, 5741.0], [1619568000000, 5131.0], [1619654400000, 4720.0], [1619740800000, 5210.0], [1619827200000, 5153.0], [1619913600000, 9140.0], [1620000000000, 5984.0], [1620086400000, 4954.0], [1620172800000, 4900.0], [1620259200000, 5306.0], [1620345600000, 8827.0], [1620432000000, 4842.0], [1620518400000, 5672.0], [1620604800000, 5516.0], [1620691200000, 5065.0], [1620777600000, 6015.0], [1620864000000, 6064.0], [1620950400000, 6858.0], [1621036800000, 8591.0], [1621123200000, 7399.0], [1621209600000, 7706.0], [1621296000000, 10723.0], [1621382400000, 8854.0], [1621468800000, 7437.0], [1621555200000, 7863.0], [1621641600000, 5807.0], [1621728000000, 5789.0], [1621814400000, 7841.0], [1621900800000, 6995.0], [1621987200000, 8692.0], [1622073600000, 8152.0], [1622160000000, 8409.0], [1622246400000, 7772.0], [1622332800000, 9445.0], [1622419200000, 10745.0], [1622505600000, 11933.0], [1622592000000, 11561.0], [1622678400000, 10892.0], [1622764800000, 10577.0], [1622851200000, 10074.0], [1622937600000, 9759.0], [1623024000000, 12072.0], [1623110400000, 13822.0], [1623196800000, 13475.0], [1623283200000, 13122.0], [1623369600000, 13465.0], [1623456000000, 12531.0], [1623542400000, 14000.0], [1623628800000, 17088.0], [1623715200000, 19961.0], [1623801600000, 20105.0], [1623888000000, 19931.0], [1623974400000, 15165.0], [1624060800000, 12788.0], [1624147200000, 11253.0], [1624233600000, 14012.0], [1624320000000, 12108.0], [1624406400000, 10679.0], [1624492800000, 11706.0], [1624579200000, 10185.0], [1624665600000, 8455.0], [1624752000000, 8767.0], [1624838400000, 11683.0], [1624924800000, 12799.0], [1625011200000, 10334.0], [1625097600000, 9816.0], [1625184000000, 8480.0], [1625270400000, 9382.0], [1625356800000, 8492.0], [1625443200000, 11034.0], [1625529600000, 17783.0], [1625616000000, 13004.0], [1625702400000, 8755.0], [1625788800000, 8625.0], [1625875200000, 7206.0], [1625961600000, 6741.0], [1626048000000, 20272.0], [1626134400000, 12529.0], [1626220800000, 7358.0], [1626307200000, 8828.0], [1626393600000, 9838.0], [1626480000000, 9156.0], [1626566400000, 8794.0], [1626652800000, 12229.0], [1626739200000, 8191.0], [1626825600000, 8485.0], [1626912000000, 9413.0], [1626998400000, 7855.0], [1627084800000, 6371.0], [1627171200000, 5454.0], [1627257600000, 6866.0], [1627344000000, 6474.0], [1627430400000, 6903.0], [1627516800000, 9246.0], [1627603200000, 8001.0], [1627689600000, 8585.0], [1627776000000, 9204.0], [1627862400000, 9391.0], [1627948800000, 9802.0], [1628035200000, 10163.0], [1628121600000, 9688.0], [1628208000000, 10702.0], [1628294400000, 11248.0], [1628380800000, 11664.0], [1628467200000, 21233.0], [1628553600000, 14816.0], [1628640000000, 14199.0], [1628726400000, 10971.0], [1628812800000, 10458.0], [1628899200000, 11041.0], [1628985600000, 12613.0], [1629072000000, 11807.0], [1629158400000, 11918.0], [1629244800000, 10102.0], [1629331200000, 11145.0], [1629417600000, 10625.0], [1629504000000, 10620.0], [1629590400000, 10477.0], [1629676800000, 10998.0], [1629763200000, 8681.0], [1629849600000, 8299.0], [1629936000000, 8560.0], [1630022400000, 10629.0], [1630108800000, 11058.0], [1630195200000, 10336.0], [1630281600000, 9804.0], [1630368000000, 10386.0], [1630454400000, 8579.0], [1630540800000, 8085.0], [1630627200000, 19068.0], [1630713600000, 17723.0], [1630800000000, 7080.0], [1630886400000, 6410.0], [1630972800000, 6421.0], [1631059200000, 8451.0], [1631145600000, 7245.0], [1631232000000, 8104.0], [1631318400000, 8309.0], [1631404800000, 6738.0], [1631491200000, 7709.0], [1631577600000, 7555.0], [1631664000000, 7649.0], [1631750400000, 6053.0], [1631836800000, 6051.0], [1631923200000, 6604.0], [1632009600000, 8648.0], [1632096000000, 6331.0], [1632182400000, 6433.0], [1632268800000, 8594.0], [1632355200000, 12259.0], [1632441600000, 9423.0], [1632528000000, 8177.0], [1632614400000, 8897.0], [1632700800000, 9709.0], [1632787200000, 8571.0], [1632873600000, 9526.0], [1632960000000, 8004.0], [1633046400000, 7824.0], [1633132800000, 7578.0], [1633219200000, 7336.0], [1633305600000, 8179.0], [1633392000000, 7269.0], [1633478400000, 6900.0], [1633564800000, 6892.0], [1633651200000, 6857.0], [1633737600000, 7550.0], [1633824000000, 9190.0], [1633910400000, 10364.0], [1633996800000, 8697.0], [1634083200000, 6998.0], [1634169600000, 7626.0], [1634256000000, 7023.0], [1634342400000, 7116.0], [1634428800000, 6724.0], [1634515200000, 9190.0], [1634601600000, 6583.0], [1634688000000, 9629.0], [1634774400000, 6516.0], [1634860800000, 5909.0], [1634947200000, 5890.0], [1635033600000, 5904.0], [1635120000000, 9588.0], [1635206400000, 11259.0], [1635292800000, 7014.0], [1635379200000, 7525.0], [1635465600000, 6160.0], [1635552000000, 6694.0], [1635638400000, 6046.0], [1635724800000, 8904.0], [1635811200000, 6703.0], [1635897600000, 6890.0], [1635984000000, 6059.0], [1636070400000, 7789.0], [1636156800000, 7052.0], [1636243200000, 7660.0], [1636329600000, 10276.0], [1636416000000, 11311.0], [1636502400000, 10545.0], [1636588800000, 8152.0], [1636675200000, 7561.0], [1636761600000, 8432.0], [1636848000000, 12062.0], [1636934400000, 13592.0], [1637020800000, 10300.0], [1637107200000, 9009.0], [1637193600000, 9092.0], [1637280000000, 10198.0], [1637366400000, 7236.0], [1637452800000, 7717.0], [1637539200000, 10598.0], [1637625600000, 9178.0], [1637712000000, 9344.0], [1637798400000, 8655.0], [1637884800000, 6802.0], [1637971200000, 7894.0], [1638057600000, 7443.0], [1638144000000, 10588.0], [1638230400000, 8368.0], [1638316800000, 7505.0], [1638403200000, 7929.0], [1638489600000, 7465.0], [1638576000000, 6267.0], [1638662400000, 7069.0], [1638748800000, 10124.0], [1638835200000, 7890.0], [1638921600000, 7072.0], [1639008000000, 6860.0], [1639094400000, 6831.0], [1639180800000, 7000.0], [1639267200000, 7572.0], [1639353600000, 9849.0], [1639440000000, 6465.0], [1639526400000, 6314.0], [1639612800000, 6268.0], [1639699200000, 7985.0], [1639785600000, 6043.0], [1639872000000, 6107.0], [1639958400000, 8982.0], [1640044800000, 7765.0], [1640131200000, 6841.0], [1640217600000, 6182.0], [1640304000000, 5153.0], [1640390400000, 4938.0], [1640476800000, 6032.0], [1640563200000, 11905.0], [1640649600000, 12763.0], [1640736000000, 13494.0], [1640822400000, 12527.0], [1640908800000, 7553.0], [1640995200000, 6248.0], [1641081600000, 6250.0], [1641168000000, 5397.0], [1641254400000, 3375.0], [1641340800000, 2966.0], [1641427200000, 4390.0], [1641513600000, 4103.0], [1641600000000, 4298.0], [1641686400000, 4242.0], [1641772800000, 4429.0], [1641859200000, 5301.0], [1641945600000, 5190.0], [1642032000000, 3702.0], [1642118400000, 3726.0], [1642204800000, 4427.0], [1642291200000, 3820.0], [1642377600000, 4092.0], [1642464000000, 3040.0], [1642550400000, 3046.0], [1642636800000, 3297.0], [1642723200000, 3613.0], [1642809600000, 3490.0], [1642896000000, 3193.0], [1642982400000, 3103.0], [1643068800000, 2758.0], [1643155200000, 2194.0], [1643241600000, 2173.0], [1643328000000, 2577.0], [1643414400000, 2828.0], [1643500800000, 3193.0], [1643587200000, 2560.0], [1643673600000, 2991.0], [1643760000000, 3752.0], [1643846400000, 2858.0], [1643932800000, 3207.0], [1644019200000, 2697.0], [1644105600000, 2472.0], [1644192000000, 3041.0], [1644278400000, 3268.0], [1644364800000, 3833.0], [1644451200000, 2879.0], [1644537600000, 2837.0], [1644624000000, 2301.0], [1644710400000, 2030.0], [1644796800000, 2977.0], [1644883200000, 2385.0], [1644969600000, 2631.0], [1645056000000, 3195.0], [1645142400000, 2629.0], [1645228800000, 2726.0], [1645315200000, 2862.0], [1645401600000, 2636.0], [1645488000000, 2347.0], [1645574400000, 2428.0], [1645660800000, 3149.0], [1645747200000, 2636.0], [1645833600000, 1648.0], [1645920000000, 1907.0], [1646006400000, 2717.0], [1646092800000, 2714.0], [1646179200000, 1996.0], [1646265600000, 8606.0], [1646352000000, 4895.0], [1646438400000, 10209.0], [1646524800000, 39459.0], [1646611200000, 2638.0], [1646697600000, 2690.0], [1646784000000, 2442.0], [1646870400000, 2157.0], [1646956800000, 5804.0], [1647043200000, 2031.0], [1647129600000, 4235.0], [1647216000000, 1919.0], [1647302400000, 1824.0], [1647388800000, 20976.0], [1647475200000, 4744.0], [1647561600000, 2794.0], [1647648000000, 2541.0], [1647734400000, 3342.0], [1647820800000, 2668.0], [1647907200000, 2792.0], [1647993600000, 2665.0], [1648080000000, 2595.0], [1648166400000, 7686.0], [1648252800000, 3427.0], [1648339200000, 2969.0], [1648425600000, 3253.0], [1648512000000, 3602.0], [1648598400000, 2736.0], [1648684800000, 2523.0], [1648771200000, 2654.0], [1648857600000, 2636.0], [1648944000000, 2475.0], [1649030400000, 3765.0], [1649116800000, 2745.0], [1649203200000, 3277.0], [1649289600000, 3229.0], [1649376000000, 2995.0], [1649462400000, 2751.0], [1649548800000, 2738.0], [1649635200000, 2836.0], [1649721600000, 2748.0], [1649808000000, 2422.0], [1649894400000, 2623.0], [1649980800000, 2500.0], [1650067200000, 2468.0], [1650153600000, 2639.0], [1650240000000, 2725.0], [1650326400000, 2537.0], [1650412800000, 2616.0], [1650499200000, 3217.0], [1650585600000, 2692.0], [1650672000000, 2772.0], [1650758400000, 2302.0], [1650844800000, 2209.0], [1650931200000, 2458.0], [1651017600000, 2067.0], [1651104000000, 3364.0], [1651190400000, 3333.0], [1651276800000, 2805.0], [1651363200000, 2680.0], [1651449600000, 2731.0], [1651536000000, 3682.0], [1651622400000, 3757.0], [1651708800000, 3814.0], [1651795200000, 4687.0], [1651881600000, 3726.0], [1651968000000, 4097.0], [1652054400000, 4333.0], [1652140800000, 6854.0], [1652227200000, 3762.0], [1652313600000, 3072.0], [1652400000000, 2734.0], [1652486400000, 2402.0], [1652572800000, 2464.0], [1652659200000, 3503.0], [1652745600000, 2662.0], [1652832000000, 2287.0], [1652918400000, 2595.0], [1653004800000, 2331.0], [1653091200000, 1785.0], [1653177600000, 1583.0], [1653264000000, 2041.0], [1653350400000, 2185.0], [1653436800000, 2025.0], [1653523200000, 2716.0], [1653609600000, 2189.0], [1653696000000, 1590.0], [1653782400000, 1384.0], [1653868800000, 1890.0], [1653955200000, 1896.0], [1654041600000, 1583.0], [1654128000000, 5768.0], [1654214400000, 2173.0], [1654300800000, 1880.0], [1654387200000, 2035.0], [1654473600000, 2266.0], [1654560000000, 1937.0], [1654646400000, 2181.0], [1654732800000, 3898.0], [1654819200000, 20430.0], [1654905600000, 7889.0], [1654992000000, 5751.0], [1655078400000, 4103.0], [1655164800000, 6195.0], [1655251200000, 2486.0], [1655337600000, 2100.0], [1655424000000, 1790.0], [1655510400000, 1760.0], [1655596800000, 1509.0], [1655683200000, 1811.0], [1655769600000, 1996.0], [1655856000000, 1711.0], [1655942400000, 1846.0], [1656028800000, 1956.0], [1656115200000, 1556.0], [1656201600000, 1820.0], [1656288000000, 4300.0], [1656374400000, 2375.0], [1656460800000, 1669.0], [1656547200000, 1943.0], [1656633600000, 1337.0], [1656720000000, 1452.0], [1656806400000, 1994.0], [1656892800000, 1869.0], [1656979200000, 5447.0], [1657065600000, 2036.0], [1657152000000, 3521.0], [1657238400000, 18359.0], [1657324800000, 3769.0], [1657411200000, 4054.0], [1657497600000, 1354.0], [1657584000000, 2560.0], [1657670400000, 2328.0], [1657756800000, 1760.0], [1657843200000, 1539.0], [1657929600000, 1326.0], [1658016000000, 2590.0], [1658102400000, 2774.0], [1658188800000, 1889.0], [1658275200000, 3356.0], [1658361600000, 4984.0], [1658448000000, 3110.0], [1658534400000, 2614.0], [1658620800000, 2038.0], [1658707200000, 2065.0], [1658793600000, 1523.0], [1658880000000, 1817.0], [1658966400000, 2608.0], [1659052800000, 2067.0], [1659139200000, 1840.0], [1659225600000, 1697.0], [1659312000000, 1830.0], [1659398400000, 1917.0], [1659484800000, 1948.0], [1659571200000, 1693.0], [1659657600000, 3529.0], [1659744000000, 2368.0], [1659830400000, 1608.0], [1659916800000, 1822.0], [1660003200000, 2121.0], [1660089600000, 2423.0], [1660176000000, 2788.0], [1660262400000, 3179.0], [1660348800000, 5525.0], [1660435200000, 3275.0], [1660521600000, 5290.0], [1660608000000, 6228.0], [1660694400000, 3570.0], [1660780800000, 2754.0], [1660867200000, 2589.0], [1660953600000, 2417.0], [1661040000000, 2618.0], [1661126400000, 2361.0], [1661212800000, 2257.0], [1661299200000, 2224.0], [1661385600000, 1917.0], [1661472000000, 1810.0], [1661558400000, 1752.0], [1661644800000, 1640.0], [1661731200000, 1819.0], [1661817600000, 2000.0], [1661904000000, 2093.0], [1661990400000, 1905.0], [1662076800000, 1593.0], [1662163200000, 5447.0], [1662249600000, 1356.0], [1662336000000, 1708.0], [1662422400000, 2107.0], [1662508800000, 3155.0], [1662595200000, 1814.0], [1662681600000, 1544.0], [1662768000000, 1382.0], [1662854400000, 1257.0], [1662940800000, 1723.0], [1663027200000, 1664.0], [1663113600000, 2020.0], [1663200000000, 1809.0], [1663286400000, 1588.0], [1663372800000, 2024.0], [1663459200000, 2840.0], [1663545600000, 2571.0], [1663632000000, 2222.0], [1663718400000, 2110.0], [1663804800000, 2845.0], [1663891200000, 2449.0], [1663977600000, 2238.0], [1664064000000, 1900.0], [1664150400000, 2387.0], [1664236800000, 2541.0], [1664323200000, 2235.0], [1664409600000, 1883.0], [1664496000000, 1703.0], [1664582400000, 1456.0], [1664668800000, 1506.0], [1664755200000, 1471.0], [1664841600000, 4949.0], [1664928000000, 2628.0], [1665014400000, 1618.0], [1665100800000, 4531.0], [1665187200000, 3115.0], [1665273600000, 2371.0], [1665360000000, 2387.0], [1665446400000, 3150.0], [1665532800000, 2418.0], [1665619200000, 1811.0], [1665705600000, 2427.0], [1665792000000, 3168.0], [1665878400000, 3362.0], [1665964800000, 2552.0], [1666051200000, 3093.0], [1666137600000, 13886.0], [1666224000000, 4434.0], [1666310400000, 7750.0], [1666396800000, 10831.0], [1666483200000, 6387.0], [1666569600000, 5046.0], [1666656000000, 2120.0], [1666742400000, 2246.0], [1666828800000, 2511.0], [1666915200000, 2533.0], [1667001600000, 1930.0], [1667088000000, 2179.0], [1667174400000, 2403.0], [1667260800000, 2030.0], [1667347200000, 2116.0], [1667433600000, 2492.0], [1667520000000, 3038.0], [1667606400000, 3042.0], [1667692800000, 3218.0], [1667779200000, 3080.0], [1667865600000, 3432.0], [1667952000000, 2891.0], [1668038400000, 6694.0], [1668124800000, 7538.0], [1668211200000, 4008.0], [1668297600000, 3144.0], [1668384000000, 2727.0], [1668470400000, 2278.0], [1668556800000, 2337.0], [1668643200000, 2072.0], [1668729600000, 2729.0], [1668816000000, 2722.0], [1668902400000, 2343.0], [1668988800000, 2574.0], [1669075200000, 2080.0], [1669161600000, 2894.0], [1669248000000, 2548.0], [1669334400000, 2457.0], [1669420800000, 2115.0], [1669507200000, 1852.0], [1669593600000, 1884.0], [1669680000000, 1836.0], [1669766400000, 3440.0], [1669852800000, 3396.0], [1669939200000, 6137.0], [1670025600000, 3845.0], [1670112000000, 1820.0], [1670198400000, 1769.0], [1670284800000, 4069.0], [1670371200000, 11011.0], [1670457600000, 15926.0], [1670544000000, 6314.0], [1670630400000, 3368.0], [1670716800000, 4991.0], [1670803200000, 5388.0], [1670889600000, 5785.0], [1670976000000, 4609.0], [1671062400000, 5433.0], [1671148800000, 3925.0], [1671235200000, 2699.0], [1671321600000, 2858.0], [1671408000000, 2625.0], [1671494400000, 3681.0], [1671580800000, 3285.0], [1671667200000, 3433.0], [1671753600000, 3760.0], [1671840000000, 4067.0], [1671926400000, 7577.0], [1672012800000, 7308.0], [1672099200000, 3091.0], [1672185600000, 2955.0], [1672272000000, 3036.0], [1672358400000, 2877.0], [1672444800000, 1937.0], [1672531200000, 1634.0], [1672617600000, 1867.0], [1672704000000, 2114.0], [1672790400000, 2575.0], [1672876800000, 4486.0], [1672963200000, 2812.0], [1673049600000, 1835.0], [1673136000000, 1725.0], [1673222400000, 1877.0], [1673308800000, 2347.0], [1673395200000, 2177.0], [1673481600000, 2217.0], [1673568000000, 1340.0], [1673654400000, 1623.0], [1673740800000, 1407.0], [1673827200000, 1922.0], [1673913600000, 1619.0], [1674000000000, 1660.0], [1674086400000, 2141.0], [1674172800000, 2101.0], [1674259200000, 2095.0], [1674345600000, 2464.0], [1674432000000, 2477.0], [1674518400000, 1888.0], [1674604800000, 1886.0], [1674691200000, 3175.0], [1674777600000, 7410.0], [1674864000000, 7188.0], [1674950400000, 3809.0], [1675036800000, 3752.0], [1675123200000, 3431.0], [1675209600000, 3157.0], [1675296000000, 3125.0], [1675382400000, 2932.0], [1675468800000, 2949.0], [1675555200000, 2943.0], [1675641600000, 2587.0], [1675728000000, 2963.0], [1675814400000, 3494.0], [1675900800000, 3363.0], [1675987200000, 3705.0], [1676073600000, 2881.0], [1676160000000, 2929.0], [1676246400000, 3517.0], [1676332800000, 3857.0], [1676419200000, 5028.0], [1676505600000, 4588.0], [1676592000000, 4613.0], [1676678400000, 4207.0], [1676764800000, 4136.0], [1676851200000, 4463.0], [1676937600000, 3531.0], [1677024000000, 3698.0], [1677110400000, 3508.0], [1677196800000, 3735.0], [1677283200000, 2808.0], [1677369600000, 2472.0], [1677456000000, 2581.0], [1677542400000, 2759.0], [1677628800000, 3663.0], [1677715200000, 3045.0], [1677801600000, 2572.0], [1677888000000, 2340.0], [1677974400000, 2964.0], [1678060800000, 3170.0], [1678147200000, 2927.0], [1678233600000, 3196.0], [1678320000000, 4278.0], [1678406400000, 4083.0], [1678492800000, 3567.0], [1678579200000, 3047.0], [1678665600000, 3595.0], [1678752000000, 3364.0], [1678838400000, 3286.0], [1678924800000, 3045.0], [1679011200000, 4374.0], [1679097600000, 4652.0], [1679184000000, 4907.0], [1679270400000, 5545.0], [1679356800000, 5929.0], [1679443200000, 4469.0], [1679529600000, 4182.0], [1679616000000, 4859.0], [1679702400000, 4718.0], [1679788800000, 6404.0], [1679875200000, 8807.0], [1679961600000, 12551.0], [1680048000000, 8339.0], [1680134400000, 6374.0], [1680220800000, 6070.0], [1680307200000, 5249.0], [1680393600000, 4854.0], [1680480000000, 5360.0], [1680566400000, 5042.0], [1680652800000, 6603.0], [1680739200000, 4289.0], [1680825600000, 4043.0], [1680912000000, 4604.0], [1680998400000, 9649.0], [1681084800000, 5113.0], [1681171200000, 5105.0], [1681257600000, 3998.0], [1681344000000, 3790.0], [1681430400000, 3518.0], [1681516800000, 3228.0], [1681603200000, 2847.0], [1681689600000, 3220.0], [1681776000000, 2851.0], [1681862400000, 3001.0], [1681948800000, 3106.0], [1682035200000, 2517.0], [1682121600000, 2472.0], [1682208000000, 2366.0], [1682294400000, 2820.0], [1682380800000, 2913.0], [1682467200000, 3271.0], [1682553600000, 2888.0], [1682640000000, 3380.0], [1682726400000, 3072.0], [1682812800000, 2547.0], [1682899200000, 2301.0], [1682985600000, 2322.0], [1683072000000, 2091.0], [1683158400000, 3406.0], [1683244800000, 2558.0], [1683331200000, 1941.0], [1683417600000, 2043.0], [1683504000000, 2538.0], [1683590400000, 2326.0], [1683676800000, 2430.0], [1683763200000, 2477.0], [1683849600000, 2462.0], [1683936000000, 1975.0], [1684022400000, 2037.0], [1684108800000, 2513.0], [1684195200000, 2199.0], [1684281600000, 2987.0], [1684368000000, 6077.0], [1684454400000, 18774.0], [1684540800000, 8161.0], [1684627200000, 6189.0], [1684713600000, 6508.0], [1684800000000, 6688.0], [1684886400000, 6535.0], [1684972800000, 4533.0], [1685059200000, 3709.0], [1685145600000, 3041.0], [1685232000000, 3009.0], [1685318400000, 3355.0], [1685404800000, 4045.0], [1685491200000, 4785.0], [1685577600000, 3673.0], [1685664000000, 5624.0], [1685750400000, 3365.0], [1685836800000, 4094.0], [1685923200000, 3285.0], [1686009600000, 3428.0], [1686096000000, 2988.0], [1686182400000, 2726.0], [1686268800000, 3402.0], [1686355200000, 3107.0], [1686441600000, 3522.0], [1686528000000, 3211.0], [1686614400000, 2702.0], [1686700800000, 4317.0], [1686787200000, 3216.0], [1686873600000, 3140.0], [1686960000000, 2798.0], [1687046400000, 3182.0], [1687132800000, 3483.0], [1687219200000, 3417.0], [1687305600000, 3650.0], [1687392000000, 2887.0], [1687478400000, 3131.0], [1687564800000, 3591.0], [1687651200000, 3417.0], [1687737600000, 3894.0], [1687824000000, 3719.0], [1687910400000, 2823.0], [1687996800000, 2935.0], [1688083200000, 3141.0], [1688169600000, 2516.0], [1688256000000, 2775.0], [1688342400000, 3023.0], [1688428800000, 2628.0], [1688515200000, 2882.0], [1688601600000, 2850.0], [1688688000000, 3236.0], [1688774400000, 3047.0], [1688860800000, 2755.0], [1688947200000, 2888.0], [1689033600000, 2833.0], [1689120000000, 4156.0], [1689206400000, 5026.0], [1689292800000, 8048.0], [1689379200000, 8691.0], [1689465600000, 6151.0], [1689552000000, 7861.0], [1689638400000, 6983.0], [1689724800000, 2114.0], [1689811200000, 2053.0], [1689897600000, 1963.0], [1689984000000, 2094.0], [1690070400000, 2662.0], [1690156800000, 3132.0], [1690243200000, 2110.0], [1690329600000, 3109.0], [1690416000000, 3340.0], [1690502400000, 2673.0], [1690588800000, 2823.0], [1690675200000, 2919.0], [1690761600000, 2961.0], [1690848000000, 2893.0], [1690934400000, 5654.0], [1691020800000, 8934.0], [1691107200000, 7730.0], [1691193600000, 7603.0], [1691280000000, 8099.0], [1691366400000, 10276.0], [1691452800000, 11752.0], [1691539200000, 10519.0], [1691625600000, 8372.0], [1691712000000, 6035.0], [1691798400000, 5742.0], [1691884800000, 6461.0], [1691971200000, 7462.0], [1692057600000, 7922.0], [1692144000000, 9934.0], [1692230400000, 14186.0], [1692316800000, 10378.0], [1692403200000, 6230.0], [1692489600000, 5987.0], [1692576000000, 7846.0], [1692662400000, 9858.0], [1692748800000, 8791.0], [1692835200000, 6645.0], [1692921600000, 9696.0], [1693008000000, 4365.0], [1693094400000, 4242.0], [1693180800000, 6022.0], [1693267200000, 10293.0], [1693353600000, 7146.0], [1693440000000, 10922.0], [1693526400000, 7146.0], [1693612800000, 5255.0], [1693699200000, 5368.0], [1693785600000, 8287.0], [1693872000000, 6276.0], [1693958400000, 7734.0], [1694044800000, 7015.0], [1694131200000, 6114.0], [1694217600000, 3945.0], [1694304000000, 6545.0], [1694390400000, 8918.0], [1694476800000, 10258.0], [1694563200000, 6701.0], [1694649600000, 6646.0], [1694736000000, 6373.0], [1694822400000, 5659.0], [1694908800000, 5580.0], [1694995200000, 7956.0], [1695081600000, 6383.0], [1695168000000, 7185.0], [1695254400000, 6608.0], [1695340800000, 4821.0], [1695427200000, 4943.0], [1695513600000, 6538.0], [1695600000000, 6322.0], [1695686400000, 5145.0], [1695772800000, 6951.0], [1695859200000, 9403.0], [1695945600000, 9776.0], [1696032000000, 5516.0], [1696118400000, 5320.0], [1696204800000, 5768.0], [1696291200000, 2811.0], [1696377600000, 7908.0], [1696464000000, 6022.0], [1696550400000, 4939.0], [1696636800000, 4607.0], [1696723200000, 4799.0], [1696809600000, 7647.0], [1696896000000, 6739.0], [1696982400000, 6500.0], [1697068800000, 7961.0], [1697155200000, 4200.0], [1697241600000, 2707.0], [1697328000000, 7621.0], [1697414400000, 16058.0], [1697500800000, 9609.0], [1697587200000, 9808.0], [1697673600000, 13120.0], [1697760000000, 15535.0], [1697846400000, 13374.0], [1697932800000, 18532.0], [1698019200000, 29741.0], [1698105600000, 30968.0], [1698192000000, 25118.0], [1698278400000, 23107.0], [1698364800000, 17745.0], [1698451200000, 12238.0], [1698537600000, 14702.0], [1698624000000, 21210.0], [1698710400000, 25525.0], [1698796800000, 25661.0], [1698883200000, 25502.0], [1698969600000, 21636.0], [1699056000000, 13745.0], [1699142400000, 20157.0], [1699228800000, 25458.0], [1699315200000, 26528.0], [1699401600000, 25073.0], [1699488000000, 32571.0], [1699574400000, 25847.0], [1699660800000, 23019.0], [1699747200000, 22401.0], [1699833600000, 36045.0], [1699920000000, 34870.0], [1700006400000, 26939.0], [1700092800000, 22607.0], [1700179200000, 23603.0], [1700265600000, 17914.0], [1700352000000, 15534.0], [1700438400000, 20265.0], [1700524800000, 26156.0], [1700611200000, 23942.0], [1700697600000, 15397.0], [1700784000000, 15015.0], [1700870400000, 14227.0], [1700956800000, 19330.0], [1701043200000, 18848.0], [1701129600000, 15453.0], [1701216000000, 13540.0], [1701302400000, 11820.0], [1701388800000, 15088.0], [1701475200000, 15912.0], [1701561600000, 14942.0], [1701648000000, 29436.0], [1701734400000, 28976.0], [1701820800000, 39915.0], [1701907200000, 41538.0], [1701993600000, 36786.0], [1702080000000, 44263.0], [1702166400000, 47170.0], [1702252800000, 56470.0], [1702339200000, 41177.0], [1702425600000, 36811.0], [1702512000000, 34713.0], [1702598400000, 30518.0], [1702684800000, 21090.0], [1702771200000, 28574.0], [1702857600000, 33347.0], [1702944000000, 37015.0], [1703030400000, 30750.0], [1703116800000, 35501.0], [1703203200000, 46409.0], [1703289600000, 52975.0], [1703376000000, 74428.0], [1703462400000, 80931.0], [1703548800000, 100233.0], [1703635200000, 157156.0], [1703721600000, 163907.0], [1703808000000, 105544.0], [1703894400000, 102378.0], [1703980800000, 74881.0], [1704067200000, 53196.0], [1704153600000, 60783.0], [1704240000000, 62217.0], [1704326400000, 42668.0], [1704412800000, 43821.0], [1704499200000, 36679.0], [1704585600000, 26098.0], [1704672000000, 38617.0], [1704758400000, 39408.0], [1704844800000, 56552.0], [1704931200000, 44247.0], [1705017600000, 43836.0], [1705104000000, 19885.0], [1705190400000, 21288.0], [1705276800000, 20651.0], [1705363200000, 20905.0], [1705449600000, 24977.0], [1705536000000, 24433.0], [1705622400000, 28321.0], [1705708800000, 17125.0], [1705795200000, 15464.0], [1705881600000, 33717.0], [1705968000000, 31558.0], [1706054400000, 22008.0], [1706140800000, 26130.0], [1706227200000, 23251.0], [1706313600000, 22816.0], [1706400000000, 34919.0], [1706486400000, 35226.0], [1706572800000, 36599.0], [1706659200000, 45003.0], [1706745600000, 35494.0], [1706832000000, 38191.0], [1706918400000, 30458.0], [1707004800000, 41510.0], [1707091200000, 39743.0], [1707177600000, 31888.0], [1707264000000, 21335.0], [1707350400000, 19913.0], [1707436800000, 22457.0], [1707523200000, 20376.0], [1707609600000, 21544.0], [1707696000000, 29616.0], [1707782400000, 30264.0], [1707868800000, 26458.0], [1707955200000, 31085.0], [1708041600000, 28283.0], [1708128000000, 28309.0], [1708214400000, 27795.0], [1708300800000, 34987.0], [1708387200000, 40528.0], [1708473600000, 34597.0], [1708560000000, 39121.0], [1708646400000, 43491.0], [1708732800000, 35791.0], [1708819200000, 34847.0], [1708905600000, 41238.0], [1708992000000, 36994.0], [1709078400000, 48026.0], [1709164800000, 50978.0], [1709251200000, 35994.0], [1709337600000, 42695.0], [1709424000000, 46279.0], [1709510400000, 48191.0], [1709596800000, 69703.0], [1709683200000, 53477.0], [1709769600000, 47110.0], [1709856000000, 43066.0], [1709942400000, 35593.0], [1710028800000, 48425.0], [1710115200000, 46883.0], [1710201600000, 39233.0], [1710288000000, 33163.0], [1710374400000, 42125.0], [1710460800000, 45143.0], [1710547200000, 35550.0], [1710633600000, 28807.0], [1710720000000, 35082.0], [1710806400000, 48755.0], [1710892800000, 43903.0], [1710979200000, 31186.0], [1711065600000, 29390.0], [1711152000000, 17007.0], [1711238400000, 16353.0], [1711324800000, 25455.0], [1711411200000, 25891.0], [1711497600000, 30010.0], [1711584000000, 23127.0], [1711670400000, 18672.0], [1711756800000, 18466.0], [1711843200000, 14753.0], [1711929600000, 22882.0], [1712016000000, 25976.0], [1712102400000, 24124.0], [1712188800000, 20510.0], [1712275200000, 20701.0], [1712361600000, 14401.0], [1712448000000, 18722.0], [1712534400000, 23331.0], [1712620800000, 22211.0], [1712707200000, 24266.0], [1712793600000, 21562.0], [1712880000000, 28338.0], [1712966400000, 33101.0], [1713052800000, 31175.0], [1713139200000, 32355.0], [1713225600000, 29946.0], [1713312000000, 28081.0], [1713398400000, 23944.0], [1713484800000, 27631.0], [1713571200000, 19617.0], [1713657600000, 15993.0], [1713744000000, 17731.0], [1713830400000, 17690.0], [1713916800000, 22527.0], [1714003200000, 21359.0], [1714089600000, 19855.0], [1714176000000, 19340.0], [1714262400000, 13780.0], [1714348800000, 20789.0], [1714435200000, 22636.0], [1714521600000, 25085.0], [1714608000000, 15931.0], [1714694400000, 15201.0], [1714780800000, 11265.0], [1714867200000, 13091.0], [1714953600000, 19321.0], [1715040000000, 17656.0], [1715126400000, 20474.0], [1715212800000, 17518.0], [1715299200000, 16319.0], [1715385600000, 11435.0], [1715472000000, 7134.0], [1715558400000, 16019.0], [1715644800000, 15917.0], [1715731200000, 18950.0], [1715817600000, 20616.0], [1715904000000, 22943.0], [1715990400000, 14599.0], [1716076800000, 17642.0], [1716163200000, 29208.0], [1716249600000, 32650.0], [1716336000000, 26318.0], [1716422400000, 40231.0], [1716508800000, 29420.0], [1716595200000, 14322.0], [1716681600000, 17134.0], [1716768000000, 21121.0], [1716854400000, 25704.0], [1716940800000, 25316.0], [1717027200000, 24071.0], [1717113600000, 22747.0], [1717200000000, 11250.0], [1717286400000, 14553.0], [1717372800000, 25598.0], [1717459200000, 18856.0], [1717545600000, 18527.0], [1717632000000, 18008.0], [1717718400000, 23795.0], [1717804800000, 16815.0], [1717891200000, 9846.0], [1717977600000, 16481.0], [1718064000000, 24714.0], [1718150400000, 23271.0], [1718236800000, 21407.0], [1718323200000, 20076.0], [1718409600000, 13930.0], [1718496000000, 12370.0], [1718582400000, 22922.0], [1718668800000, 34908.0], [1718755200000, 21936.0], [1718841600000, 19841.0], [1718928000000, 22154.0], [1719014400000, 10854.0], [1719100800000, 12340.0], [1719187200000, 29807.0], [1719273600000, 14640.0], [1719360000000, 15288.0], [1719446400000, 15499.0], [1719532800000, 15695.0], [1719619200000, 8349.0], [1719705600000, 11865.0], [1719792000000, 13829.0], [1719878400000, 12541.0], [1719964800000, 17797.0], [1720051200000, 24801.0], [1720137600000, 38634.0], [1720224000000, 13834.0], [1720310400000, 13590.0], [1720396800000, 32735.0], [1720483200000, 18585.0], [1720569600000, 15382.0], [1720656000000, 18313.0], [1720742400000, 14701.0], [1720828800000, 11277.0], [1720915200000, 12010.0], [1721001600000, 19180.0], [1721088000000, 26718.0], [1721174400000, 19379.0], [1721260800000, 20404.0], [1721347200000, 18342.0], [1721433600000, 11425.0], [1721520000000, 17606.0], [1721606400000, 15328.0], [1721692800000, 24051.0], [1721779200000, 16499.0], [1721865600000, 17553.0], [1721952000000, 12534.0], [1722038400000, 16365.0], [1722124800000, 11264.0], [1722211200000, 16472.0], [1722297600000, 14954.0], [1722384000000, 14636.0], [1722470400000, 23851.0], [1722556800000, 25261.0], [1722643200000, 21786.0], [1722729600000, 20828.0], [1722816000000, 68103.0], [1722902400000, 30447.0], [1722988800000, 33645.0], [1723075200000, 33290.0], [1723161600000, 23866.0], [1723248000000, 10659.0], [1723334400000, 18275.0], [1723420800000, 25596.0], [1723507200000, 15819.0], [1723593600000, 16069.0], [1723680000000, 18032.0], [1723766400000, 16213.0], [1723852800000, 7614.0], [1723939200000, 10624.0], [1724025600000, 15134.0], [1724112000000, 17000.0], [1724198400000, 31146.0], [1724284800000, 22123.0], [1724371200000, 20355.0], [1724457600000, 18029.0], [1724544000000, 15647.0], [1724630400000, 16773.0], [1724716800000, 16789.0], [1724803200000, 22201.0], [1724889600000, 14323.0], [1724976000000, 13360.0], [1725062400000, 5530.0], [1725148800000, 11229.0], [1725235200000, 14066.0], [1725321600000, 11241.0], [1725408000000, 15225.0], [1725494400000, 10095.0], [1725580800000, 16181.0], [1725667200000, 7274.0], [1725753600000, 6903.0], [1725840000000, 12772.0], [1725926400000, 9043.0], [1726012800000, 9371.0], [1726099200000, 7143.0], [1726185600000, 17287.0], [1726272000000, 11187.0], [1726358400000, 11910.0], [1726444800000, 12409.0], [1726531200000, 10949.0], [1726617600000, 13636.0], [1726704000000, 10821.0], [1726790400000, 12817.0], [1726876800000, 6905.0], [1726963200000, 9998.0], [1727049600000, 15162.0], [1727136000000, 11404.0], [1727222400000, 10441.0], [1727308800000, 11240.0], [1727395200000, 12044.0], [1727481600000, 8500.0], [1727568000000, 7705.0], [1727654400000, 14905.0], [1727740800000, 20865.0], [1727827200000, 15831.0], [1727913600000, 13970.0], [1728000000000, 9967.0], [1728086400000, 5001.0], [1728172800000, 5049.0], [1728259200000, 11817.0], [1728345600000, 9013.0], [1728432000000, 11195.0], [1728518400000, 12354.0], [1728604800000, 7939.0], [1728691200000, 5629.0], [1728777600000, 6823.0], [1728864000000, 11106.0], [1728950400000, 18321.0], [1729036800000, 10940.0], [1729123200000, 10822.0], [1729209600000, 8960.0], [1729296000000, 6300.0], [1729382400000, 11593.0], [1729468800000, 11070.0], [1729555200000, 11907.0], [1729641600000, 11318.0], [1729728000000, 7809.0], [1729814400000, 17194.0], [1729900800000, 8357.0], [1729987200000, 6117.0], [1730073600000, 12495.0], [1730160000000, 10594.0], [1730246400000, 8775.0], [1730332800000, 11563.0], [1730419200000, 15285.0], [1730505600000, 6792.0], [1730592000000, 8362.0], [1730678400000, 11502.0], [1730764800000, 11152.0], [1730851200000, 26625.0], [1730937600000, 24392.0], [1731024000000, 27496.0], [1731110400000, 21715.0], [1731196800000, 35714.0], [1731283200000, 34844.0], [1731369600000, 51870.0], [1731456000000, 50628.0], [1731542400000, 33886.0], [1731628800000, 28299.0], [1731715200000, 36438.0], [1731801600000, 33000.0], [1731888000000, 42161.0], [1731974400000, 27227.0], [1732060800000, 37298.0], [1732147200000, 39249.0], [1732233600000, 39510.0], [1732320000000, 67018.0], [1732406400000, 62972.0], [1732492800000, 69614.0], [1732579200000, 46669.0], [1732665600000, 42177.0], [1732752000000, 27103.0], [1732838400000, 21003.0], [1732924800000, 30505.0], [1733011200000, 28158.0], [1733097600000, 66632.0], [1733184000000, 60587.0], [1733270400000, 68895.0], [1733356800000, 57668.0], [1733443200000, 46488.0], [1733529600000, 24911.0], [1733616000000, 26943.0], [1733702400000, 59933.0], [1733788800000, 75978.0], [1733875200000, 38426.0], [1733961600000, 46379.0], [1734048000000, 35045.0], [1734134400000, 28221.0], [1734220800000, 26442.0], [1734307200000, 36762.0], [1734393600000, 28297.0], [1734480000000, 38264.0], [1734566400000, 51730.0], [1734652800000, 59111.0], [1734739200000, 38652.0], [1734825600000, 30765.0], [1734912000000, 38881.0], [1734998400000, 23045.0], [1735084800000, 19374.0], [1735171200000, 28511.0], [1735257600000, 25183.0], [1735344000000, 17104.0], [1735430400000, 14326.0], [1735516800000, 26494.0], [1735603200000, 17830.0], [1735689600000, 13391.0], [1735776000000, 18039.0], [1735862400000, 17234.0], [1735948800000, 16794.0], [1736035200000, 14593.0], [1736121600000, 23544.0], [1736208000000, 20064.0], [1736294400000, 28562.0], [1736380800000, 27430.0], [1736467200000, 21018.0], [1736553600000, 9376.0], [1736640000000, 9524.0], [1736726400000, 30512.0], [1736812800000, 17275.0], [1736899200000, 22964.0], [1736985600000, 24337.0], [1737072000000, 22020.0], [1737158400000, 31657.0], [1737244800000, 54821.0], [1737331200000, 59073.0], [1737417600000, 40928.0], [1737504000000, 21651.0], [1737590400000, 31207.0], [1737676800000, 25725.0], [1737763200000, 14053.0], [1737849600000, 32436.0], [1737936000000, 58812.0], [1738022400000, 59625.0], [1738108800000, 215812.0], [1738195200000, 334705.0], [1738281600000, 410630.0], [1738368000000, 449731.0], [1738454400000, 203200.0], [1738540800000, 121774.0], [1738627200000, 102326.0], [1738713600000, 119140.0], [1738800000000, 169550.0], [1738886400000, 115506.0], [1738972800000, 128826.0], [1739059200000, 144732.0], [1739145600000, 100432.0], [1739232000000, 113958.0], [1739318400000, 96406.0], [1739404800000, 100913.0], [1739491200000, 79441.0], [1739577600000, 71624.0], [1739664000000, 93160.0], [1739750400000, 113004.0], [1739836800000, 74995.0], [1739923200000, 74814.0], [1740009600000, 72406.0], [1740096000000, 66840.0], [1740182400000, 36600.0], [1740268800000, 75308.0], [1740355200000, 59273.0], [1740441600000, 65481.0], [1740528000000, 70417.0], [1740614400000, 51698.0], [1740700800000, 62713.0], [1740787200000, 55025.0], [1740873600000, 56646.0], [1740960000000, 56496.0], [1741046400000, 56735.0], [1741132800000, 47907.0], [1741219200000, 79447.0], [1741305600000, 53445.0], [1741392000000, 87056.0], [1741478400000, 78833.0], [1741564800000, 69732.0], [1741651200000, 96068.0], [1741737600000, 91769.0], [1741824000000, 105056.0], [1741910400000, 99191.0], [1741996800000, 80836.0], [1742083200000, 90564.0], [1742169600000, 64035.0], [1742256000000, 75700.0], [1742342400000, 87550.0], [1742428800000, 43115.0], [1742515200000, 53906.0], [1742601600000, 94534.0], [1742688000000, 47648.0], [1742774400000, 79629.0], [1742860800000, 65519.0], [1742947200000, 100326.0], [1743033600000, 66430.0], [1743120000000, 72411.0], [1743206400000, 75569.0], [1743292800000, 70130.0], [1743379200000, 63803.0], [1743465600000, 57197.0], [1743552000000, 71047.0], [1743638400000, 68064.0], [1743724800000, 47710.0], [1743811200000, 47208.0], [1743897600000, 71597.0], [1743984000000, 77007.0], [1744070400000, 62445.0], [1744156800000, 76204.0], [1744243200000, 63769.0], [1744329600000, 47700.0], [1744416000000, 41216.0], [1744502400000, 55069.0], [1744588800000, 47486.0], [1744675200000, 48353.0], [1744761600000, 42385.0], [1744848000000, 46201.0], [1744934400000, 30337.0], [1745020800000, 41925.0], [1745107200000, 36496.0], [1745193600000, 44139.0], [1745280000000, 47161.0], [1745366400000, 41061.0], [1745452800000, 55309.0], [1745539200000, 48734.0], [1745625600000, 33838.0], [1745712000000, 31860.0], [1745798400000, 41521.0], [1745884800000, 47059.0], [1745971200000, 46707.0], [1746057600000, 26917.0], [1746144000000, 32039.0], [1746230400000, 27552.0], [1746316800000, 34613.0], [1746403200000, 27744.0], [1746489600000, 28654.0], [1746576000000, 26107.0], [1746662400000, 47478.0], [1746748800000, 57074.0], [1746835200000, 54211.0], [1746921600000, 39366.0], [1747008000000, 52876.0], [1747094400000, 41881.0], [1747180800000, 49543.0], [1747267200000, 39707.0], [1747353600000, 31148.0], [1747440000000, 29646.0], [1747526400000, 33145.0], [1747612800000, 34241.0], [1747699200000, 31181.0], [1747785600000, 41656.0], [1747872000000, 43811.0], [1747958400000, 48171.0], [1748044800000, 39058.0], [1748131200000, 46861.0], [1748217600000, 40688.0], [1748304000000, 61733.0], [1748390400000, 43887.0], [1748476800000, 47956.0], [1748563200000, 53622.0], [1748649600000, 45099.0], [1748736000000, 40680.0], [1748822400000, 47397.0], [1748908800000, 38378.0], [1748995200000, 41076.0], [1749081600000, 46189.0], [1749168000000, 40131.0], [1749254400000, 31902.0], [1749340800000, 34828.0], [1749427200000, 48915.0], [1749513600000, 69933.0], [1749600000000, 67811.0], [1749686400000, 66050.0], [1749772800000, 70317.0], [1749859200000, 61882.0], [1749945600000, 52524.0], [1750032000000, 54787.0], [1750118400000, 58766.0], [1750204800000, 58201.0], [1750291200000, 49745.0], [1750377600000, 57503.0], [1750464000000, 50461.0], [1750550400000, 55280.0], [1750636800000, 54943.0], [1750723200000, 63821.0], [1750809600000, 57140.0], [1750896000000, 48615.0], [1750982400000, 44499.0], [1751068800000, 41136.0], [1751155200000, 42967.0], [1751241600000, 52450.0], [1751328000000, 37763.0], [1751414400000, 42181.0], [1751500800000, 78950.0], [1751587200000, 27617.0], [1751673600000, 20540.0], [1751760000000, 24383.0], [1751846400000, 28748.0], [1751932800000, 26419.0], [1752019200000, 25927.0], [1752105600000, 28858.0], [1752192000000, 35490.0], [1752278400000, 25844.0], [1752364800000, 22998.0], [1752451200000, 33616.0], [1752537600000, 37315.0], [1752624000000, 35412.0], [1752710400000, 37827.0], [1752796800000, 41962.0], [1752883200000, 19849.0], [1752969600000, 23675.0], [1753056000000, 31790.0], [1753142400000, 32449.0], [1753228800000, 37352.0], [1753315200000, 30148.0], [1753401600000, 29158.0], [1753488000000, 17416.0], [1753574400000, 20496.0], [1753660800000, 23467.0], [1753747200000, 26586.0], [1753833600000, 12221.0], [1753920000000, 19928.0], [1754006400000, 29222.0], [1754092800000, 20496.0], [1754179200000, 12350.0], [1754265600000, 17020.0], [1754352000000, 26637.0], [1754438400000, 20826.0], [1754524800000, 28418.0], [1754611200000, 35418.0], [1754697600000, 31245.0], [1754784000000, 26314.0], [1754870400000, 23459.0], [1754956800000, 27107.0], [1755043200000, 33101.0], [1755129600000, 45449.0], [1755216000000, 34304.0], [1755302400000, 21845.0], [1755388800000, 32247.0], [1755475200000, 52919.0], [1755561600000, 40362.0], [1755648000000, 36321.0], [1755734400000, 30269.0], [1755820800000, 45687.0], [1755907200000, 26026.0], [1755993600000, 32988.0], [1756080000000, 40067.0], [1756166400000, 33650.0], [1756252800000, 30495.0], [1756339200000, 26341.0], [1756425600000, 32945.0], [1756512000000, 20245.0], [1756598400000, 31641.0], [1756684800000, 36364.0], [1756771200000, 37675.0], [1756857600000, 27700.0], [1756944000000, 30323.0], [1757030400000, 31635.0], [1757116800000, 19019.0], [1757203200000, 28186.0], [1757289600000, 24942.0], [1757376000000, 26953.0], [1757462400000, 17647.0], [1757548800000, 24981.0], [1757635200000, 26730.0], [1757721600000, 26544.0], [1757808000000, 23239.0], [1757894400000, 29006.0], [1757980800000, 26134.0], [1758067200000, 32033.0], [1758153600000, 24217.0], [1758240000000, 23753.0], [1758326400000, 17290.0], [1758412800000, 19971.0], [1758499200000, 31847.0], [1758585600000, 26454.0], [1758672000000, 25992.0], [1758758400000, 38419.0], [1758844800000, 25808.0], [1758931200000, 14938.0], [1759017600000, 17047.0], [1759104000000, 19257.0], [1759190400000, 23178.0], [1759276800000, 23029.0], [1759363200000, 24910.0], [1759449600000, 24571.0], [1759536000000, 15071.0], [1759622400000, 20030.0], [1759708800000, 24165.0], [1759795200000, 23997.0], [1759881600000, 22091.0], [1759968000000, 24822.0], [1760054400000, 35408.0], [1760140800000, 38960.0], [1760227200000, 33463.0], [1760313600000, 36432.0], [1760400000000, 39858.0], [1760486400000, 42020.0], [1760572800000, 39331.0], [1760659200000, 38339.0], [1760745600000, 17563.0], [1760832000000, 27721.0], [1760918400000, 28687.0], [1761004800000, 28770.0], [1761091200000, 27080.0], [1761177600000, 21028.0], [1761264000000, 20823.0], [1761350400000, 14239.0], [1761436800000, 18332.0], [1761523200000, 23797.0], [1761609600000, 25374.0], [1761696000000, 32732.0], [1761782400000, 25965.0], [1761868800000, 18114.0], [1761955200000, 10134.0], [1762041600000, 13779.0], [1762128000000, 28326.0], [1762214400000, 40944.0], [1762300800000, 25000.0], [1762387200000, 23433.0], [1762473600000, 27309.0], [1762560000000, 19989.0], [1762646400000, 18947.0], [1762732800000, 24901.0], [1762819200000, 31302.0], [1762905600000, 26117.0], [1762992000000, 32549.0], [1763078400000, 41193.0], [1763164800000, 14620.0], [1763251200000, 23772.0], [1763337600000, 31759.0], [1763424000000, 28652.0], [1763510400000, 27287.0], [1763596800000, 27591.0], [1763683200000, 36813.0], [1763769600000, 15523.0], [1763856000000, 14028.0], [1763942400000, 21834.0], [1764028800000, 17028.0], [1764115200000, 15723.0], [1764201600000, 10235.0], [1764288000000, 15252.0], [1764374400000, 7871.0], [1764460800000, 11603.0], [1764547200000, 21644.0], [1764633600000, 16618.0], [1764720000000, 19234.0], [1764806400000, 17207.0], [1764892800000, 19754.0], [1764979200000, 7881.0], [1765065600000, 15579.0], [1765152000000, 17304.0], [1765238400000, 18237.0], [1765324800000, 17237.0], [1765411200000, 17241.0], [1765497600000, 12773.0], [1765584000000, 6442.0], [1765670400000, 11283.0], [1765756800000, 19181.0], [1765843200000, 15382.0], [1765929600000, 12604.0], [1766016000000, 14993.0], [1766102400000, 13878.0], [1766188800000, 5931.0], [1766275200000, 7158.0], [1766361600000, 11301.0], [1766448000000, 7495.0], [1766534400000, 4991.0], [1766620800000, 4821.0], [1766707200000, 5854.0], [1766793600000, 2994.0], [1766880000000, 2968.0], [1766966400000, 6604.0], [1767052800000, 4083.0], [1767139200000, 4088.0], [1767225600000, 3840.0], [1767312000000, 5895.0], [1767398400000, 3023.0], [1767484800000, 3742.0], [1767571200000, 7432.0], [1767657600000, 7927.0], [1767744000000, 7693.0], [1767830400000, 11025.0], [1767916800000, 17005.0], [1768003200000, 18947.0], [1768089600000, 12848.0], [1768176000000, 12602.0], [1768262400000, 11912.0], [1768348800000, 12435.0], [1768435200000, 10623.0], [1768521600000, 5825.0], [1768608000000, 5419.0], [1768694400000, 4012.0], [1768780800000, 7474.0], [1768867200000, 9604.0], [1768953600000, 15282.0], [1769040000000, 7757.0], [1769126400000, 7052.0], [1769212800000, 2393.0], [1769299200000, 6248.0], [1769385600000, 7796.0], [1769472000000, 7567.0], [1769558400000, 7332.0], [1769644800000, 10877.0], [1769731200000, 11233.0], [1769817600000, 12913.0], [1769904000000, 13605.0], [1769990400000, 19061.0], [1770076800000, 16194.0], [1770163200000, 18003.0], [1770249600000, 33475.0], [1770336000000, 28632.0], [1770422400000, 13642.0], [1770508800000, 7806.0], [1770595200000, 9889.0], [1770681600000, 7871.0], [1770768000000, 11285.0], [1770854400000, 8402.0], [1770940800000, 7507.0], [1771027200000, 6564.0], [1771113600000, 8439.0], [1771200000000, 6668.0], [1771286400000, 6999.0], [1771372800000, 7133.0], [1771459200000, 6299.0], [1771545600000, 9122.0], [1771632000000, 4491.0], [1771718400000, 3133.0], [1771804800000, 10312.0], [1771891200000, 8983.0], [1771977600000, 12639.0], [1772064000000, 9390.0], [1772150400000, 8610.0], [1772236800000, 9579.0], [1772323200000, 10252.0], [1772409600000, 13608.0], [1772496000000, 11816.0], [1772582400000, 12540.0], [1772668800000, 9784.0], [1772755200000, 7158.0], [1772841600000, 3427.0], [1772928000000, 7058.0], [1773014400000, 10409.0], [1773100800000, 7264.0], [1773187200000, 7855.0], [1773273600000, 7467.0], [1773360000000, 9963.0], [1773446400000, 2677.0], [1773532800000, 5400.0], [1773619200000, 10758.0], [1773705600000, 7475.0], [1773792000000, 7737.0], [1773878400000, 8393.0], [1773964800000, 7908.0], [1774051200000, 3028.0], [1774137600000, 5888.0], [1774224000000, 11608.0], [1774310400000, 8365.0], [1774396800000, 6579.0], [1774483200000, 6181.0], [1774569600000, 7054.0], [1774656000000, 5407.0], [1774742400000, 5864.0], [1774828800000, 7179.0], [1774915200000, 8640.0], [1775001600000, 6894.0], [1775088000000, 7736.0], [1775174400000, 4228.0], [1775260800000, 2328.0], [1775347200000, 4282.0], [1775433600000, 5631.0], [1775520000000, 2710.0], [1775606400000, 1635.0], [1775692800000, 1523.0], [1775779200000, 5794.0], [1775865600000, 4544.0], [1775952000000, 5222.0], [1776038400000, 6675.0], [1776124800000, 6147.0], [1776211200000, 5799.0], [1776297600000, 9865.0], [1776384000000, 9548.0], [1776470400000, 5910.0], [1776556800000, 8455.0], [1776643200000, 8439.0], [1776729600000, 6292.0], [1776816000000, 5689.0], [1776902400000, 6366.0], [1776988800000, 4152.0], [1777075200000, 1557.0], [1777161600000, 3175.0], [1777248000000, 4270.0], [1777334400000, 2378.0], [1777420800000, 2807.0], [1777507200000, 2805.0], [1777593600000, 3521.0], [1777680000000, 2890.0], [1777766400000, 7694.0], [1777852800000, 11928.0], [1777939200000, 3059.0], [1778025600000, 4105.0], [1778112000000, 3658.0], [1778198400000, 3557.0], [1778284800000, 2082.0], [1778371200000, 4486.0], [1778457600000, 4402.0], [1778544000000, 4126.0], [1778630400000, 3743.0], [1778716800000, 4255.0], [1778803200000, 3468.0], [1778889600000, 2775.0], [1778976000000, 2873.0], [1779062400000, 4344.0], [1779148800000, 2726.0], [1779235200000, 3283.0], [1779321600000, 3731.0], [1779408000000, 4397.0], [1779494400000, 5036.0], [1779580800000, 2712.0], [1779667200000, 2820.0], [1779753600000, 7322.0], [1779840000000, 6111.0], [1779926400000, 6805.0], [1780012800000, 5207.0], [1780099200000, 3107.0], [1780185600000, 3035.0], [1780272000000, 5104.0], [1780358400000, 8413.0], [1780444800000, 6783.0], [1780531200000, 12103.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 445.0], [1779757200000, 385.0], [1779760800000, 324.0], [1779764400000, 327.0], [1779768000000, 293.0], [1779771600000, 505.0], [1779775200000, 262.0], [1779778800000, 293.0], [1779782400000, 317.0], [1779786000000, 90.0], [1779789600000, 527.0], [1779793200000, 107.0], [1779796800000, 129.0], [1779800400000, 505.0], [1779804000000, 621.0], [1779807600000, 451.0], [1779811200000, 289.0], [1779814800000, 639.0], [1779818400000, 220.0], [1779822000000, 197.0], [1779825600000, 106.0], [1779829200000, 117.0], [1779832800000, 43.0], [1779836400000, 130.0], [1779840000000, 258.0], [1779843600000, 119.0], [1779847200000, 125.0], [1779850800000, 144.0], [1779854400000, 344.0], [1779858000000, 134.0], [1779861600000, 127.0], [1779865200000, 189.0], [1779868800000, 252.0], [1779872400000, 225.0], [1779876000000, 86.0], [1779879600000, 177.0], [1779883200000, 409.0], [1779886800000, 611.0], [1779890400000, 338.0], [1779894000000, 457.0], [1779897600000, 206.0], [1779901200000, 310.0], [1779904800000, 168.0], [1779908400000, 173.0], [1779912000000, 124.0], [1779915600000, 535.0], [1779919200000, 317.0], [1779922800000, 283.0], [1779926400000, 108.0], [1779930000000, 340.0], [1779933600000, 88.0], [1779937200000, 806.0], [1779940800000, 663.0], [1779944400000, 185.0], [1779948000000, 158.0], [1779951600000, 200.0], [1779955200000, 183.0], [1779958800000, 98.0], [1779962400000, 230.0], [1779966000000, 132.0], [1779969600000, 198.0], [1779973200000, 378.0], [1779976800000, 821.0], [1779980400000, 380.0], [1779984000000, 489.0], [1779987600000, 348.0], [1779991200000, 284.0], [1779994800000, 130.0], [1779998400000, 273.0], [1780002000000, 117.0], [1780005600000, 134.0], [1780009200000, 62.0], [1780012800000, 93.0], [1780016400000, 123.0], [1780020000000, 141.0], [1780023600000, 75.0], [1780027200000, 185.0], [1780030800000, 142.0], [1780034400000, 203.0], [1780038000000, 172.0], [1780041600000, 170.0], [1780045200000, 133.0], [1780048800000, 126.0], [1780052400000, 167.0], [1780056000000, 147.0], [1780059600000, 424.0], [1780063200000, 611.0], [1780066800000, 535.0], [1780070400000, 289.0], [1780074000000, 178.0], [1780077600000, 201.0], [1780081200000, 257.0], [1780084800000, 321.0], [1780088400000, 268.0], [1780092000000, 86.0], [1780095600000, 160.0], [1780099200000, 272.0], [1780102800000, 243.0], [1780106400000, 200.0], [1780110000000, 140.0], [1780113600000, 181.0], [1780117200000, 117.0], [1780120800000, 86.0], [1780124400000, 65.0], [1780128000000, 28.0], [1780131600000, 40.0], [1780135200000, 117.0], [1780138800000, 124.0], [1780142400000, 94.0], [1780146000000, 152.0], [1780149600000, 133.0], [1780153200000, 73.0], [1780156800000, 57.0], [1780160400000, 159.0], [1780164000000, 163.0], [1780167600000, 51.0], [1780171200000, 161.0], [1780174800000, 84.0], [1780178400000, 243.0], [1780182000000, 124.0], [1780185600000, 97.0], [1780189200000, 142.0], [1780192800000, 272.0], [1780196400000, 98.0], [1780200000000, 128.0], [1780203600000, 35.0], [1780207200000, 88.0], [1780210800000, 99.0], [1780214400000, 103.0], [1780218000000, 112.0], [1780221600000, 106.0], [1780225200000, 111.0], [1780228800000, 107.0], [1780232400000, 76.0], [1780236000000, 93.0], [1780239600000, 89.0], [1780243200000, 148.0], [1780246800000, 100.0], [1780250400000, 95.0], [1780254000000, 131.0], [1780257600000, 294.0], [1780261200000, 130.0], [1780264800000, 141.0], [1780268400000, 240.0], [1780272000000, 177.0], [1780275600000, 189.0], [1780279200000, 252.0], [1780282800000, 85.0], [1780286400000, 187.0], [1780290000000, 116.0], [1780293600000, 229.0], [1780297200000, 154.0], [1780300800000, 165.0], [1780304400000, 212.0], [1780308000000, 76.0], [1780311600000, 86.0], [1780315200000, 305.0], [1780318800000, 618.0], [1780322400000, 248.0], [1780326000000, 358.0], [1780329600000, 368.0], [1780333200000, 278.0], [1780336800000, 148.0], [1780340400000, 163.0], [1780344000000, 80.0], [1780347600000, 151.0], [1780351200000, 291.0], [1780354800000, 168.0], [1780358400000, 210.0], [1780362000000, 198.0], [1780365600000, 414.0], [1780369200000, 142.0], [1780372800000, 129.0], [1780376400000, 130.0], [1780380000000, 246.0], [1780383600000, 275.0], [1780387200000, 169.0], [1780390800000, 174.0], [1780394400000, 199.0], [1780398000000, 153.0], [1780401600000, 185.0], [1780405200000, 181.0], [1780408800000, 725.0], [1780412400000, 1459.0], [1780416000000, 729.0], [1780419600000, 172.0], [1780423200000, 286.0], [1780426800000, 531.0], [1780430400000, 267.0], [1780434000000, 146.0], [1780437600000, 691.0], [1780441200000, 602.0], [1780444800000, 212.0], [1780448400000, 222.0], [1780452000000, 118.0], [1780455600000, 442.0], [1780459200000, 309.0], [1780462800000, 315.0], [1780466400000, 314.0], [1780470000000, 148.0], [1780473600000, 142.0], [1780477200000, 162.0], [1780480800000, 148.0], [1780484400000, 210.0], [1780488000000, 152.0], [1780491600000, 263.0], [1780495200000, 243.0], [1780498800000, 239.0], [1780502400000, 617.0], [1780506000000, 244.0], [1780509600000, 155.0], [1780513200000, 391.0], [1780516800000, 472.0], [1780520400000, 720.0], [1780524000000, 336.0], [1780527600000, 209.0], [1780531200000, 784.0], [1780534800000, 1050.0], [1780538400000, 1141.0], [1780542000000, 470.0], [1780545600000, 307.0], [1780549200000, 354.0], [1780552800000, 376.0], [1780556400000, 466.0], [1780560000000, 474.0], [1780563600000, 731.0], [1780567200000, 762.0], [1780570800000, 546.0], [1780574400000, 443.0], [1780578000000, 512.0], [1780581600000, 319.0], [1780585200000, 302.0], [1780588800000, 320.0], [1780592400000, 242.0], [1780596000000, 218.0], [1780599600000, 181.0], [1780603200000, 212.0], [1780606800000, 818.0], [1780610400000, 592.0], [1780614000000, 483.0], [1780617600000, 321.0], [1780621200000, 484.0], [1780624800000, 762.0], [1780628400000, 543.0], [1780632000000, 656.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [886.0], "7d": [5911.0], "30d": [27671.0], "90d": [85161.0], "180d": [190584.0], "365d": [477630.0], "max": [6485369.0]}, "polygon_pos": {"1d": [12103.0], "7d": [43752.0], "30d": [136569.0], "90d": [498101.0], "180d": [1413147.0], "365d": [7075598.0], "max": [33549769.0]}}}}, "daa": {"metric_name": "Active Addresses", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1648425600000, 2390.0], [1648512000000, 2441.0], [1648598400000, 2245.0], [1648684800000, 2268.0], [1648771200000, 2034.0], [1648857600000, 2097.0], [1648944000000, 1960.0], [1649030400000, 1853.0], [1649116800000, 1959.0], [1649203200000, 2009.0], [1649289600000, 1844.0], [1649376000000, 1830.0], [1649462400000, 2023.0], [1649548800000, 2191.0], [1649635200000, 2168.0], [1649721600000, 2365.0], [1649808000000, 2394.0], [1649894400000, 2499.0], [1649980800000, 2309.0], [1650067200000, 2010.0], [1650153600000, 1753.0], [1650240000000, 2048.0], [1650326400000, 2037.0], [1650412800000, 1729.0], [1650499200000, 1518.0], [1650585600000, 1692.0], [1650672000000, 1743.0], [1650758400000, 1796.0], [1650844800000, 1709.0], [1650931200000, 1698.0], [1651017600000, 1614.0], [1651104000000, 1593.0], [1651190400000, 1716.0], [1651276800000, 1713.0], [1651363200000, 1286.0], [1651449600000, 1403.0], [1651536000000, 1363.0], [1651622400000, 1574.0], [1651708800000, 1422.0], [1651795200000, 1504.0], [1651881600000, 1598.0], [1651968000000, 1873.0], [1652054400000, 1782.0], [1652140800000, 1977.0], [1652227200000, 1700.0], [1652313600000, 2312.0], [1652400000000, 2132.0], [1652486400000, 2474.0], [1652572800000, 1757.0], [1652659200000, 2118.0], [1652745600000, 1528.0], [1652832000000, 1713.0], [1652918400000, 1468.0], [1653004800000, 1413.0], [1653091200000, 1290.0], [1653177600000, 1235.0], [1653264000000, 1524.0], [1653350400000, 1302.0], [1653436800000, 1236.0], [1653523200000, 1141.0], [1653609600000, 1390.0], [1653696000000, 1300.0], [1653782400000, 1148.0], [1653868800000, 1217.0], [1653955200000, 1972.0], [1654041600000, 1105.0], [1654128000000, 923.0], [1654214400000, 980.0], [1654300800000, 770.0], [1654387200000, 777.0], [1654473600000, 1135.0], [1654560000000, 1067.0], [1654646400000, 941.0], [1654732800000, 1018.0], [1654819200000, 1155.0], [1654905600000, 1368.0], [1654992000000, 1578.0], [1655078400000, 1422.0], [1655164800000, 1242.0], [1655251200000, 1147.0], [1655337600000, 1193.0], [1655424000000, 1174.0], [1655510400000, 1268.0], [1655596800000, 1352.0], [1655683200000, 1208.0], [1655769600000, 1246.0], [1655856000000, 1017.0], [1655942400000, 1917.0], [1656028800000, 1801.0], [1656115200000, 1305.0], [1656201600000, 1156.0], [1656288000000, 2779.0], [1656374400000, 1989.0], [1656460800000, 1239.0], [1656547200000, 1403.0], [1656633600000, 1360.0], [1656720000000, 1524.0], [1656806400000, 1396.0], [1656892800000, 1303.0], [1656979200000, 1563.0], [1657065600000, 1607.0], [1657152000000, 1258.0], [1657238400000, 1530.0], [1657324800000, 1381.0], [1657411200000, 1396.0], [1657497600000, 1202.0], [1657584000000, 1252.0], [1657670400000, 1262.0], [1657756800000, 1659.0], [1657843200000, 1865.0], [1657929600000, 1674.0], [1658016000000, 1849.0], [1658102400000, 3567.0], [1658188800000, 2292.0], [1658275200000, 1997.0], [1658361600000, 3630.0], [1658448000000, 2461.0], [1658534400000, 2180.0], [1658620800000, 1794.0], [1658707200000, 1501.0], [1658793600000, 1381.0], [1658880000000, 1661.0], [1658966400000, 2020.0], [1659052800000, 1842.0], [1659139200000, 1811.0], [1659225600000, 1881.0], [1659312000000, 1479.0], [1659398400000, 1494.0], [1659484800000, 12331.0], [1659571200000, 1434.0], [1659657600000, 1412.0], [1659744000000, 1636.0], [1659830400000, 1724.0], [1659916800000, 1577.0], [1660003200000, 1423.0], [1660089600000, 1347.0], [1660176000000, 1457.0], [1660262400000, 1320.0], [1660348800000, 1933.0], [1660435200000, 1523.0], [1660521600000, 1436.0], [1660608000000, 1474.0], [1660694400000, 1461.0], [1660780800000, 1394.0], [1660867200000, 1624.0], [1660953600000, 1358.0], [1661040000000, 1324.0], [1661126400000, 1165.0], [1661212800000, 1304.0], [1661299200000, 1330.0], [1661385600000, 1305.0], [1661472000000, 1341.0], [1661558400000, 1250.0], [1661644800000, 1195.0], [1661731200000, 1144.0], [1661817600000, 1224.0], [1661904000000, 1346.0], [1661990400000, 1305.0], [1662076800000, 1495.0], [1662163200000, 1221.0], [1662249600000, 1191.0], [1662336000000, 1343.0], [1662422400000, 1413.0], [1662508800000, 1250.0], [1662595200000, 1230.0], [1662681600000, 1322.0], [1662768000000, 1246.0], [1662854400000, 1883.0], [1662940800000, 1264.0], [1663027200000, 1318.0], [1663113600000, 1137.0], [1663200000000, 1095.0], [1663286400000, 1354.0], [1663372800000, 1356.0], [1663459200000, 1420.0], [1663545600000, 1401.0], [1663632000000, 1229.0], [1663718400000, 1346.0], [1663804800000, 1338.0], [1663891200000, 1395.0], [1663977600000, 1282.0], [1664064000000, 1096.0], [1664150400000, 1241.0], [1664236800000, 1291.0], [1664323200000, 1142.0], [1664409600000, 1227.0], [1664496000000, 1213.0], [1664582400000, 1293.0], [1664668800000, 1499.0], [1664755200000, 1102.0], [1664841600000, 1420.0], [1664928000000, 1320.0], [1665014400000, 1386.0], [1665100800000, 1332.0], [1665187200000, 1063.0], [1665273600000, 793.0], [1665360000000, 872.0], [1665446400000, 967.0], [1665532800000, 1175.0], [1665619200000, 1252.0], [1665705600000, 1149.0], [1665792000000, 1130.0], [1665878400000, 863.0], [1665964800000, 1019.0], [1666051200000, 1258.0], [1666137600000, 1136.0], [1666224000000, 1088.0], [1666310400000, 974.0], [1666396800000, 926.0], [1666483200000, 1125.0], [1666569600000, 1848.0], [1666656000000, 2891.0], [1666742400000, 1878.0], [1666828800000, 1594.0], [1666915200000, 1311.0], [1667001600000, 1323.0], [1667088000000, 1281.0], [1667174400000, 1335.0], [1667260800000, 1447.0], [1667347200000, 1317.0], [1667433600000, 4267.0], [1667520000000, 2843.0], [1667606400000, 2225.0], [1667692800000, 1846.0], [1667779200000, 2430.0], [1667865600000, 2145.0], [1667952000000, 2381.0], [1668038400000, 2692.0], [1668124800000, 3028.0], [1668211200000, 2358.0], [1668297600000, 2491.0], [1668384000000, 2588.0], [1668470400000, 2379.0], [1668556800000, 2604.0], [1668643200000, 2054.0], [1668729600000, 1940.0], [1668816000000, 1743.0], [1668902400000, 1742.0], [1668988800000, 1860.0], [1669075200000, 1941.0], [1669161600000, 1914.0], [1669248000000, 1608.0], [1669334400000, 2503.0], [1669420800000, 1537.0], [1669507200000, 1452.0], [1669593600000, 1802.0], [1669680000000, 1960.0], [1669766400000, 2600.0], [1669852800000, 3105.0], [1669939200000, 2305.0], [1670025600000, 1834.0], [1670112000000, 1465.0], [1670198400000, 1733.0], [1670284800000, 1822.0], [1670371200000, 1840.0], [1670457600000, 1998.0], [1670544000000, 1365.0], [1670630400000, 1635.0], [1670716800000, 1162.0], [1670803200000, 1377.0], [1670889600000, 1738.0], [1670976000000, 1720.0], [1671062400000, 2065.0], [1671148800000, 2523.0], [1671235200000, 2046.0], [1671321600000, 1523.0], [1671408000000, 1780.0], [1671494400000, 1637.0], [1671580800000, 1729.0], [1671667200000, 1534.0], [1671753600000, 1567.0], [1671840000000, 1281.0], [1671926400000, 1269.0], [1672012800000, 1366.0], [1672099200000, 1479.0], [1672185600000, 1421.0], [1672272000000, 1401.0], [1672358400000, 1603.0], [1672444800000, 1470.0], [1672531200000, 1050.0], [1672617600000, 1220.0], [1672704000000, 1315.0], [1672790400000, 1641.0], [1672876800000, 1319.0], [1672963200000, 1394.0], [1673049600000, 1317.0], [1673136000000, 1179.0], [1673222400000, 1832.0], [1673308800000, 1414.0], [1673395200000, 1420.0], [1673481600000, 1659.0], [1673568000000, 1677.0], [1673654400000, 2997.0], [1673740800000, 1553.0], [1673827200000, 1849.0], [1673913600000, 1659.0], [1674000000000, 1638.0], [1674086400000, 1439.0], [1674172800000, 2004.0], [1674259200000, 1832.0], [1674345600000, 1799.0], [1674432000000, 1530.0], [1674518400000, 1613.0], [1674604800000, 1473.0], [1674691200000, 2102.0], [1674777600000, 4045.0], [1674864000000, 1654.0], [1674950400000, 1746.0], [1675036800000, 2468.0], [1675123200000, 1629.0], [1675209600000, 1712.0], [1675296000000, 2275.0], [1675382400000, 1596.0], [1675468800000, 1710.0], [1675555200000, 2673.0], [1675641600000, 1666.0], [1675728000000, 1680.0], [1675814400000, 2283.0], [1675900800000, 2024.0], [1675987200000, 2053.0], [1676073600000, 2041.0], [1676160000000, 1878.0], [1676246400000, 1761.0], [1676332800000, 1664.0], [1676419200000, 1463.0], [1676505600000, 2253.0], [1676592000000, 2263.0], [1676678400000, 2226.0], [1676764800000, 1823.0], [1676851200000, 1716.0], [1676937600000, 4231.0], [1677024000000, 5071.0], [1677110400000, 6127.0], [1677196800000, 8027.0], [1677283200000, 2461.0], [1677369600000, 2202.0], [1677456000000, 1718.0], [1677542400000, 1708.0], [1677628800000, 1783.0], [1677715200000, 1595.0], [1677801600000, 1620.0], [1677888000000, 1289.0], [1677974400000, 1212.0], [1678060800000, 1489.0], [1678147200000, 1280.0], [1678233600000, 1453.0], [1678320000000, 1502.0], [1678406400000, 1630.0], [1678492800000, 1666.0], [1678579200000, 1493.0], [1678665600000, 1872.0], [1678752000000, 1822.0], [1678838400000, 1622.0], [1678924800000, 1348.0], [1679011200000, 1612.0], [1679097600000, 1860.0], [1679184000000, 1857.0], [1679270400000, 1970.0], [1679356800000, 1601.0], [1679443200000, 1739.0], [1679529600000, 2773.0], [1679616000000, 1918.0], [1679702400000, 1576.0], [1679788800000, 1550.0], [1679875200000, 1979.0], [1679961600000, 4669.0], [1680048000000, 3725.0], [1680134400000, 2807.0], [1680220800000, 2603.0], [1680307200000, 1646.0], [1680393600000, 1419.0], [1680480000000, 1416.0], [1680566400000, 1418.0], [1680652800000, 1614.0], [1680739200000, 1514.0], [1680825600000, 1583.0], [1680912000000, 1393.0], [1680998400000, 1824.0], [1681084800000, 1615.0], [1681171200000, 1823.0], [1681257600000, 1682.0], [1681344000000, 1811.0], [1681430400000, 1800.0], [1681516800000, 1602.0], [1681603200000, 1380.0], [1681689600000, 1588.0], [1681776000000, 1620.0], [1681862400000, 1376.0], [1681948800000, 1536.0], [1682035200000, 1319.0], [1682121600000, 1294.0], [1682208000000, 1000.0], [1682294400000, 1146.0], [1682380800000, 1243.0], [1682467200000, 1282.0], [1682553600000, 1103.0], [1682640000000, 1113.0], [1682726400000, 1088.0], [1682812800000, 961.0], [1682899200000, 987.0], [1682985600000, 946.0], [1683072000000, 904.0], [1683158400000, 884.0], [1683244800000, 843.0], [1683331200000, 826.0], [1683417600000, 680.0], [1683504000000, 845.0], [1683590400000, 943.0], [1683676800000, 959.0], [1683763200000, 983.0], [1683849600000, 908.0], [1683936000000, 898.0], [1684022400000, 760.0], [1684108800000, 789.0], [1684195200000, 884.0], [1684281600000, 923.0], [1684368000000, 918.0], [1684454400000, 1016.0], [1684540800000, 835.0], [1684627200000, 864.0], [1684713600000, 921.0], [1684800000000, 907.0], [1684886400000, 974.0], [1684972800000, 1011.0], [1685059200000, 1253.0], [1685145600000, 928.0], [1685232000000, 913.0], [1685318400000, 873.0], [1685404800000, 940.0], [1685491200000, 938.0], [1685577600000, 875.0], [1685664000000, 1042.0], [1685750400000, 1318.0], [1685836800000, 1035.0], [1685923200000, 1313.0], [1686009600000, 1814.0], [1686096000000, 1806.0], [1686182400000, 1149.0], [1686268800000, 2654.0], [1686355200000, 13470.0], [1686441600000, 4943.0], [1686528000000, 1444.0], [1686614400000, 1411.0], [1686700800000, 1141.0], [1686787200000, 2202.0], [1686873600000, 1387.0], [1686960000000, 1826.0], [1687046400000, 915.0], [1687132800000, 1096.0], [1687219200000, 1005.0], [1687305600000, 1241.0], [1687392000000, 1662.0], [1687478400000, 1116.0], [1687564800000, 1123.0], [1687651200000, 1230.0], [1687737600000, 1238.0], [1687824000000, 1332.0], [1687910400000, 1073.0], [1687996800000, 1239.0], [1688083200000, 1488.0], [1688169600000, 1520.0], [1688256000000, 1092.0], [1688342400000, 1326.0], [1688428800000, 1327.0], [1688515200000, 1080.0], [1688601600000, 895.0], [1688688000000, 1230.0], [1688774400000, 1207.0], [1688860800000, 1232.0], [1688947200000, 1420.0], [1689033600000, 1975.0], [1689120000000, 1372.0], [1689206400000, 1596.0], [1689292800000, 2247.0], [1689379200000, 1149.0], [1689465600000, 1184.0], [1689552000000, 1252.0], [1689638400000, 1318.0], [1689724800000, 1074.0], [1689811200000, 1375.0], [1689897600000, 1821.0], [1689984000000, 1003.0], [1690070400000, 901.0], [1690156800000, 1062.0], [1690243200000, 844.0], [1690329600000, 1057.0], [1690416000000, 1185.0], [1690502400000, 810.0], [1690588800000, 1226.0], [1690675200000, 1081.0], [1690761600000, 914.0], [1690848000000, 983.0], [1690934400000, 995.0], [1691020800000, 978.0], [1691107200000, 963.0], [1691193600000, 848.0], [1691280000000, 893.0], [1691366400000, 1231.0], [1691452800000, 850.0], [1691539200000, 894.0], [1691625600000, 1011.0], [1691712000000, 1015.0], [1691798400000, 758.0], [1691884800000, 848.0], [1691971200000, 842.0], [1692057600000, 1096.0], [1692144000000, 899.0], [1692230400000, 1158.0], [1692316800000, 887.0], [1692403200000, 920.0], [1692489600000, 838.0], [1692576000000, 859.0], [1692662400000, 818.0], [1692748800000, 804.0], [1692835200000, 788.0], [1692921600000, 700.0], [1693008000000, 741.0], [1693094400000, 721.0], [1693180800000, 669.0], [1693267200000, 874.0], [1693353600000, 816.0], [1693440000000, 1016.0], [1693526400000, 787.0], [1693612800000, 731.0], [1693699200000, 756.0], [1693785600000, 795.0], [1693872000000, 857.0], [1693958400000, 904.0], [1694044800000, 819.0], [1694131200000, 969.0], [1694217600000, 763.0], [1694304000000, 728.0], [1694390400000, 931.0], [1694476800000, 897.0], [1694563200000, 824.0], [1694649600000, 728.0], [1694736000000, 830.0], [1694822400000, 919.0], [1694908800000, 929.0], [1694995200000, 1143.0], [1695081600000, 884.0], [1695168000000, 948.0], [1695254400000, 896.0], [1695340800000, 1193.0], [1695427200000, 953.0], [1695513600000, 953.0], [1695600000000, 845.0], [1695686400000, 833.0], [1695772800000, 1076.0], [1695859200000, 1167.0], [1695945600000, 1429.0], [1696032000000, 1106.0], [1696118400000, 1066.0], [1696204800000, 980.0], [1696291200000, 1146.0], [1696377600000, 1036.0], [1696464000000, 938.0], [1696550400000, 1062.0], [1696636800000, 1079.0], [1696723200000, 1027.0], [1696809600000, 1092.0], [1696896000000, 1693.0], [1696982400000, 961.0], [1697068800000, 1590.0], [1697155200000, 1521.0], [1697241600000, 884.0], [1697328000000, 981.0], [1697414400000, 1005.0], [1697500800000, 936.0], [1697587200000, 922.0], [1697673600000, 979.0], [1697760000000, 1047.0], [1697846400000, 1139.0], [1697932800000, 1434.0], [1698019200000, 1307.0], [1698105600000, 2065.0], [1698192000000, 1297.0], [1698278400000, 1288.0], [1698364800000, 1297.0], [1698451200000, 1295.0], [1698537600000, 1369.0], [1698624000000, 1069.0], [1698710400000, 1117.0], [1698796800000, 1123.0], [1698883200000, 1396.0], [1698969600000, 1204.0], [1699056000000, 1430.0], [1699142400000, 1041.0], [1699228800000, 1242.0], [1699315200000, 1211.0], [1699401600000, 1670.0], [1699488000000, 1827.0], [1699574400000, 1857.0], [1699660800000, 1734.0], [1699747200000, 1334.0], [1699833600000, 1575.0], [1699920000000, 1914.0], [1700006400000, 1546.0], [1700092800000, 1658.0], [1700179200000, 1205.0], [1700265600000, 1029.0], [1700352000000, 992.0], [1700438400000, 1201.0], [1700524800000, 1540.0], [1700611200000, 1176.0], [1700697600000, 1094.0], [1700784000000, 1123.0], [1700870400000, 1133.0], [1700956800000, 1562.0], [1701043200000, 1454.0], [1701129600000, 1141.0], [1701216000000, 1101.0], [1701302400000, 1124.0], [1701388800000, 1593.0], [1701475200000, 1164.0], [1701561600000, 1009.0], [1701648000000, 1432.0], [1701734400000, 1356.0], [1701820800000, 1284.0], [1701907200000, 1446.0], [1701993600000, 1395.0], [1702080000000, 2130.0], [1702166400000, 1266.0], [1702252800000, 1530.0], [1702339200000, 1152.0], [1702425600000, 1212.0], [1702512000000, 1506.0], [1702598400000, 1151.0], [1702684800000, 1428.0], [1702771200000, 1156.0], [1702857600000, 1575.0], [1702944000000, 1374.0], [1703030400000, 1693.0], [1703116800000, 1836.0], [1703203200000, 1483.0], [1703289600000, 1526.0], [1703376000000, 1436.0], [1703462400000, 1517.0], [1703548800000, 2068.0], [1703635200000, 2444.0], [1703721600000, 1947.0], [1703808000000, 1819.0], [1703894400000, 1292.0], [1703980800000, 1822.0], [1704067200000, 1537.0], [1704153600000, 1886.0], [1704240000000, 1673.0], [1704326400000, 1528.0], [1704412800000, 1551.0], [1704499200000, 1223.0], [1704585600000, 1125.0], [1704672000000, 1476.0], [1704758400000, 1859.0], [1704844800000, 1392.0], [1704931200000, 1918.0], [1705017600000, 1355.0], [1705104000000, 1242.0], [1705190400000, 1051.0], [1705276800000, 1089.0], [1705363200000, 1182.0], [1705449600000, 1311.0], [1705536000000, 1283.0], [1705622400000, 1253.0], [1705708800000, 1214.0], [1705795200000, 1501.0], [1705881600000, 1235.0], [1705968000000, 1507.0], [1706054400000, 1266.0], [1706140800000, 1151.0], [1706227200000, 1141.0], [1706313600000, 1108.0], [1706400000000, 1214.0], [1706486400000, 1222.0], [1706572800000, 1188.0], [1706659200000, 1591.0], [1706745600000, 1052.0], [1706832000000, 1154.0], [1706918400000, 1187.0], [1707004800000, 1056.0], [1707091200000, 1141.0], [1707177600000, 1126.0], [1707264000000, 957.0], [1707350400000, 1011.0], [1707436800000, 1041.0], [1707523200000, 1025.0], [1707609600000, 1280.0], [1707696000000, 1053.0], [1707782400000, 1285.0], [1707868800000, 1512.0], [1707955200000, 1638.0], [1708041600000, 1610.0], [1708128000000, 1608.0], [1708214400000, 1639.0], [1708300800000, 1680.0], [1708387200000, 2097.0], [1708473600000, 1474.0], [1708560000000, 1638.0], [1708646400000, 1435.0], [1708732800000, 1286.0], [1708819200000, 1220.0], [1708905600000, 1786.0], [1708992000000, 1419.0], [1709078400000, 1643.0], [1709164800000, 1828.0], [1709251200000, 1620.0], [1709337600000, 1779.0], [1709424000000, 1723.0], [1709510400000, 1824.0], [1709596800000, 1891.0], [1709683200000, 1525.0], [1709769600000, 2027.0], [1709856000000, 1943.0], [1709942400000, 1594.0], [1710028800000, 1986.0], [1710115200000, 1935.0], [1710201600000, 2016.0], [1710288000000, 1680.0], [1710374400000, 2067.0], [1710460800000, 1785.0], [1710547200000, 1927.0], [1710633600000, 1692.0], [1710720000000, 1625.0], [1710806400000, 1414.0], [1710892800000, 1640.0], [1710979200000, 1581.0], [1711065600000, 1418.0], [1711152000000, 1696.0], [1711238400000, 1523.0], [1711324800000, 1792.0], [1711411200000, 1791.0], [1711497600000, 1603.0], [1711584000000, 1947.0], [1711670400000, 1603.0], [1711756800000, 1375.0], [1711843200000, 1924.0], [1711929600000, 1479.0], [1712016000000, 1262.0], [1712102400000, 1271.0], [1712188800000, 1547.0], [1712275200000, 1341.0], [1712361600000, 1232.0], [1712448000000, 1375.0], [1712534400000, 1326.0], [1712620800000, 1101.0], [1712707200000, 1171.0], [1712793600000, 1210.0], [1712880000000, 1556.0], [1712966400000, 1240.0], [1713052800000, 1282.0], [1713139200000, 1279.0], [1713225600000, 1227.0], [1713312000000, 1054.0], [1713398400000, 1187.0], [1713484800000, 1451.0], [1713571200000, 1333.0], [1713657600000, 1570.0], [1713744000000, 1385.0], [1713830400000, 1276.0], [1713916800000, 1149.0], [1714003200000, 1098.0], [1714089600000, 1351.0], [1714176000000, 1318.0], [1714262400000, 1338.0], [1714348800000, 1107.0], [1714435200000, 1110.0], [1714521600000, 1199.0], [1714608000000, 1243.0], [1714694400000, 1222.0], [1714780800000, 1214.0], [1714867200000, 1158.0], [1714953600000, 1596.0], [1715040000000, 1838.0], [1715126400000, 1138.0], [1715212800000, 1288.0], [1715299200000, 1156.0], [1715385600000, 1004.0], [1715472000000, 1053.0], [1715558400000, 1088.0], [1715644800000, 976.0], [1715731200000, 1218.0], [1715817600000, 1342.0], [1715904000000, 1369.0], [1715990400000, 1306.0], [1716076800000, 1050.0], [1716163200000, 1142.0], [1716249600000, 1390.0], [1716336000000, 1563.0], [1716422400000, 1252.0], [1716508800000, 1274.0], [1716595200000, 1085.0], [1716681600000, 1104.0], [1716768000000, 929.0], [1716854400000, 1130.0], [1716940800000, 1152.0], [1717027200000, 1325.0], [1717113600000, 1014.0], [1717200000000, 1045.0], [1717286400000, 955.0], [1717372800000, 966.0], [1717459200000, 1000.0], [1717545600000, 976.0], [1717632000000, 963.0], [1717718400000, 1213.0], [1717804800000, 1044.0], [1717891200000, 977.0], [1717977600000, 1046.0], [1718064000000, 894.0], [1718150400000, 914.0], [1718236800000, 911.0], [1718323200000, 1012.0], [1718409600000, 975.0], [1718496000000, 1112.0], [1718582400000, 847.0], [1718668800000, 1015.0], [1718755200000, 870.0], [1718841600000, 858.0], [1718928000000, 896.0], [1719014400000, 1126.0], [1719100800000, 907.0], [1719187200000, 928.0], [1719273600000, 1033.0], [1719360000000, 897.0], [1719446400000, 813.0], [1719532800000, 882.0], [1719619200000, 866.0], [1719705600000, 1416.0], [1719792000000, 1048.0], [1719878400000, 1002.0], [1719964800000, 953.0], [1720051200000, 799.0], [1720137600000, 938.0], [1720224000000, 932.0], [1720310400000, 1011.0], [1720396800000, 961.0], [1720483200000, 831.0], [1720569600000, 881.0], [1720656000000, 783.0], [1720742400000, 881.0], [1720828800000, 1003.0], [1720915200000, 776.0], [1721001600000, 829.0], [1721088000000, 1094.0], [1721174400000, 839.0], [1721260800000, 3607.0], [1721347200000, 1027.0], [1721433600000, 857.0], [1721520000000, 853.0], [1721606400000, 1052.0], [1721692800000, 973.0], [1721779200000, 1057.0], [1721865600000, 852.0], [1721952000000, 2045.0], [1722038400000, 764.0], [1722124800000, 915.0], [1722211200000, 944.0], [1722297600000, 802.0], [1722384000000, 889.0], [1722470400000, 791.0], [1722556800000, 733.0], [1722643200000, 717.0], [1722729600000, 810.0], [1722816000000, 960.0], [1722902400000, 821.0], [1722988800000, 815.0], [1723075200000, 772.0], [1723161600000, 815.0], [1723248000000, 791.0], [1723334400000, 703.0], [1723420800000, 1081.0], [1723507200000, 887.0], [1723593600000, 977.0], [1723680000000, 946.0], [1723766400000, 1961.0], [1723852800000, 734.0], [1723939200000, 1013.0], [1724025600000, 1336.0], [1724112000000, 1241.0], [1724198400000, 1795.0], [1724284800000, 1874.0], [1724371200000, 1653.0], [1724457600000, 1651.0], [1724544000000, 1438.0], [1724630400000, 1461.0], [1724716800000, 2332.0], [1724803200000, 1766.0], [1724889600000, 2025.0], [1724976000000, 3230.0], [1725062400000, 1759.0], [1725148800000, 1772.0], [1725235200000, 2553.0], [1725321600000, 4113.0], [1725408000000, 3807.0], [1725494400000, 4967.0], [1725580800000, 3101.0], [1725667200000, 1857.0], [1725753600000, 1857.0], [1725840000000, 7961.0], [1725926400000, 8636.0], [1726012800000, 6561.0], [1726099200000, 1721.0], [1726185600000, 2860.0], [1726272000000, 1549.0], [1726358400000, 1255.0], [1726444800000, 2688.0], [1726531200000, 1075.0], [1726617600000, 1040.0], [1726704000000, 3238.0], [1726790400000, 1259.0], [1726876800000, 883.0], [1726963200000, 950.0], [1727049600000, 969.0], [1727136000000, 927.0], [1727222400000, 977.0], [1727308800000, 946.0], [1727395200000, 1319.0], [1727481600000, 1183.0], [1727568000000, 1347.0], [1727654400000, 1190.0], [1727740800000, 902.0], [1727827200000, 963.0], [1727913600000, 938.0], [1728000000000, 969.0], [1728086400000, 890.0], [1728172800000, 821.0], [1728259200000, 924.0], [1728345600000, 756.0], [1728432000000, 834.0], [1728518400000, 1042.0], [1728604800000, 811.0], [1728691200000, 783.0], [1728777600000, 812.0], [1728864000000, 1037.0], [1728950400000, 944.0], [1729036800000, 951.0], [1729123200000, 878.0], [1729209600000, 854.0], [1729296000000, 913.0], [1729382400000, 978.0], [1729468800000, 1011.0], [1729555200000, 986.0], [1729641600000, 924.0], [1729728000000, 884.0], [1729814400000, 1099.0], [1729900800000, 845.0], [1729987200000, 829.0], [1730073600000, 995.0], [1730160000000, 1188.0], [1730246400000, 1038.0], [1730332800000, 938.0], [1730419200000, 978.0], [1730505600000, 891.0], [1730592000000, 973.0], [1730678400000, 1038.0], [1730764800000, 1051.0], [1730851200000, 1369.0], [1730937600000, 1163.0], [1731024000000, 1290.0], [1731110400000, 1484.0], [1731196800000, 1843.0], [1731283200000, 1754.0], [1731369600000, 1815.0], [1731456000000, 1250.0], [1731542400000, 1391.0], [1731628800000, 1397.0], [1731715200000, 1891.0], [1731801600000, 1971.0], [1731888000000, 1748.0], [1731974400000, 1857.0], [1732060800000, 1851.0], [1732147200000, 1707.0], [1732233600000, 2226.0], [1732320000000, 3247.0], [1732406400000, 2608.0], [1732492800000, 1863.0], [1732579200000, 1441.0], [1732665600000, 1382.0], [1732752000000, 1628.0], [1732838400000, 1870.0], [1732924800000, 2016.0], [1733011200000, 1834.0], [1733097600000, 2252.0], [1733184000000, 3342.0], [1733270400000, 2667.0], [1733356800000, 2328.0], [1733443200000, 2310.0], [1733529600000, 1879.0], [1733616000000, 1977.0], [1733702400000, 1497.0], [1733788800000, 1226.0], [1733875200000, 1352.0], [1733961600000, 1450.0], [1734048000000, 1366.0], [1734134400000, 1542.0], [1734220800000, 1315.0], [1734307200000, 1420.0], [1734393600000, 1332.0], [1734480000000, 1195.0], [1734566400000, 1315.0], [1734652800000, 1309.0], [1734739200000, 1159.0], [1734825600000, 1038.0], [1734912000000, 1235.0], [1734998400000, 1244.0], [1735084800000, 1187.0], [1735171200000, 992.0], [1735257600000, 1185.0], [1735344000000, 1212.0], [1735430400000, 1297.0], [1735516800000, 1203.0], [1735603200000, 1407.0], [1735689600000, 863.0], [1735776000000, 1042.0], [1735862400000, 1098.0], [1735948800000, 1135.0], [1736035200000, 1130.0], [1736121600000, 1112.0], [1736208000000, 1099.0], [1736294400000, 1180.0], [1736380800000, 978.0], [1736467200000, 6713.0], [1736553600000, 1144.0], [1736640000000, 1330.0], [1736726400000, 1019.0], [1736812800000, 986.0], [1736899200000, 1095.0], [1736985600000, 1428.0], [1737072000000, 1340.0], [1737158400000, 1390.0], [1737244800000, 1386.0], [1737331200000, 1427.0], [1737417600000, 1251.0], [1737504000000, 1342.0], [1737590400000, 1125.0], [1737676800000, 1150.0], [1737763200000, 1096.0], [1737849600000, 1231.0], [1737936000000, 958.0], [1738022400000, 1097.0], [1738108800000, 1122.0], [1738195200000, 1185.0], [1738281600000, 1247.0], [1738368000000, 1106.0], [1738454400000, 892.0], [1738540800000, 940.0], [1738627200000, 1141.0], [1738713600000, 994.0], [1738800000000, 6549.0], [1738886400000, 4615.0], [1738972800000, 1007.0], [1739059200000, 1270.0], [1739145600000, 1108.0], [1739232000000, 998.0], [1739318400000, 1024.0], [1739404800000, 1460.0], [1739491200000, 1094.0], [1739577600000, 1459.0], [1739664000000, 1015.0], [1739750400000, 925.0], [1739836800000, 920.0], [1739923200000, 977.0], [1740009600000, 1034.0], [1740096000000, 951.0], [1740182400000, 799.0], [1740268800000, 914.0], [1740355200000, 951.0], [1740441600000, 1045.0], [1740528000000, 1097.0], [1740614400000, 1018.0], [1740700800000, 933.0], [1740787200000, 860.0], [1740873600000, 998.0], [1740960000000, 1023.0], [1741046400000, 836.0], [1741132800000, 1033.0], [1741219200000, 1046.0], [1741305600000, 1009.0], [1741392000000, 910.0], [1741478400000, 908.0], [1741564800000, 921.0], [1741651200000, 1032.0], [1741737600000, 896.0], [1741824000000, 797.0], [1741910400000, 877.0], [1741996800000, 809.0], [1742083200000, 819.0], [1742169600000, 891.0], [1742256000000, 765.0], [1742342400000, 997.0], [1742428800000, 924.0], [1742515200000, 814.0], [1742601600000, 774.0], [1742688000000, 789.0], [1742774400000, 1000.0], [1742860800000, 1032.0], [1742947200000, 1051.0], [1743033600000, 1013.0], [1743120000000, 1471.0], [1743206400000, 1377.0], [1743292800000, 957.0], [1743379200000, 2042.0], [1743465600000, 1038.0], [1743552000000, 846.0], [1743638400000, 820.0], [1743724800000, 743.0], [1743811200000, 676.0], [1743897600000, 643.0], [1743984000000, 732.0], [1744070400000, 795.0], [1744156800000, 814.0], [1744243200000, 833.0], [1744329600000, 868.0], [1744416000000, 815.0], [1744502400000, 752.0], [1744588800000, 744.0], [1744675200000, 790.0], [1744761600000, 884.0], [1744848000000, 814.0], [1744934400000, 1066.0], [1745020800000, 1308.0], [1745107200000, 772.0], [1745193600000, 811.0], [1745280000000, 888.0], [1745366400000, 944.0], [1745452800000, 1018.0], [1745539200000, 1339.0], [1745625600000, 1012.0], [1745712000000, 781.0], [1745798400000, 854.0], [1745884800000, 912.0], [1745971200000, 792.0], [1746057600000, 902.0], [1746144000000, 864.0], [1746230400000, 786.0], [1746316800000, 681.0], [1746403200000, 780.0], [1746489600000, 772.0], [1746576000000, 718.0], [1746662400000, 841.0], [1746748800000, 1016.0], [1746835200000, 888.0], [1746921600000, 908.0], [1747008000000, 920.0], [1747094400000, 883.0], [1747180800000, 933.0], [1747267200000, 771.0], [1747353600000, 838.0], [1747440000000, 690.0], [1747526400000, 793.0], [1747612800000, 787.0], [1747699200000, 784.0], [1747785600000, 1076.0], [1747872000000, 1183.0], [1747958400000, 888.0], [1748044800000, 704.0], [1748131200000, 695.0], [1748217600000, 848.0], [1748304000000, 761.0], [1748390400000, 734.0], [1748476800000, 713.0], [1748563200000, 695.0], [1748649600000, 657.0], [1748736000000, 763.0], [1748822400000, 718.0], [1748908800000, 729.0], [1748995200000, 689.0], [1749081600000, 741.0], [1749168000000, 751.0], [1749254400000, 702.0], [1749340800000, 661.0], [1749427200000, 667.0], [1749513600000, 661.0], [1749600000000, 776.0], [1749686400000, 779.0], [1749772800000, 717.0], [1749859200000, 782.0], [1749945600000, 665.0], [1750032000000, 784.0], [1750118400000, 816.0], [1750204800000, 672.0], [1750291200000, 658.0], [1750377600000, 682.0], [1750464000000, 649.0], [1750550400000, 626.0], [1750636800000, 649.0], [1750723200000, 674.0], [1750809600000, 671.0], [1750896000000, 654.0], [1750982400000, 744.0], [1751068800000, 690.0], [1751155200000, 712.0], [1751241600000, 830.0], [1751328000000, 775.0], [1751414400000, 746.0], [1751500800000, 778.0], [1751587200000, 784.0], [1751673600000, 587.0], [1751760000000, 721.0], [1751846400000, 772.0], [1751932800000, 837.0], [1752019200000, 792.0], [1752105600000, 933.0], [1752192000000, 1188.0], [1752278400000, 1113.0], [1752364800000, 1260.0], [1752451200000, 1094.0], [1752537600000, 894.0], [1752624000000, 1084.0], [1752710400000, 1018.0], [1752796800000, 1270.0], [1752883200000, 1256.0], [1752969600000, 1086.0], [1753056000000, 1259.0], [1753142400000, 1106.0], [1753228800000, 990.0], [1753315200000, 849.0], [1753401600000, 934.0], [1753488000000, 1005.0], [1753574400000, 850.0], [1753660800000, 925.0], [1753747200000, 818.0], [1753833600000, 860.0], [1753920000000, 934.0], [1754006400000, 826.0], [1754092800000, 706.0], [1754179200000, 802.0], [1754265600000, 832.0], [1754352000000, 835.0], [1754438400000, 841.0], [1754524800000, 895.0], [1754611200000, 939.0], [1754697600000, 939.0], [1754784000000, 836.0], [1754870400000, 880.0], [1754956800000, 973.0], [1755043200000, 1117.0], [1755129600000, 1180.0], [1755216000000, 1041.0], [1755302400000, 891.0], [1755388800000, 922.0], [1755475200000, 914.0], [1755561600000, 892.0], [1755648000000, 765.0], [1755734400000, 782.0], [1755820800000, 864.0], [1755907200000, 795.0], [1755993600000, 796.0], [1756080000000, 1958.0], [1756166400000, 705.0], [1756252800000, 788.0], [1756339200000, 744.0], [1756425600000, 903.0], [1756512000000, 748.0], [1756598400000, 1094.0], [1756684800000, 1053.0], [1756771200000, 899.0], [1756857600000, 819.0], [1756944000000, 731.0], [1757030400000, 735.0], [1757116800000, 722.0], [1757203200000, 664.0], [1757289600000, 706.0], [1757376000000, 917.0], [1757462400000, 972.0], [1757548800000, 860.0], [1757635200000, 1040.0], [1757721600000, 951.0], [1757808000000, 870.0], [1757894400000, 723.0], [1757980800000, 733.0], [1758067200000, 803.0], [1758153600000, 765.0], [1758240000000, 840.0], [1758326400000, 658.0], [1758412800000, 706.0], [1758499200000, 663.0], [1758585600000, 713.0], [1758672000000, 756.0], [1758758400000, 651.0], [1758844800000, 625.0], [1758931200000, 582.0], [1759017600000, 587.0], [1759104000000, 655.0], [1759190400000, 717.0], [1759276800000, 781.0], [1759363200000, 698.0], [1759449600000, 809.0], [1759536000000, 834.0], [1759622400000, 788.0], [1759708800000, 885.0], [1759795200000, 846.0], [1759881600000, 833.0], [1759968000000, 2829.0], [1760054400000, 2246.0], [1760140800000, 890.0], [1760227200000, 737.0], [1760313600000, 849.0], [1760400000000, 3651.0], [1760486400000, 15946.0], [1760572800000, 892.0], [1760659200000, 678.0], [1760745600000, 622.0], [1760832000000, 536.0], [1760918400000, 729.0], [1761004800000, 677.0], [1761091200000, 625.0], [1761177600000, 608.0], [1761264000000, 640.0], [1761350400000, 577.0], [1761436800000, 603.0], [1761523200000, 614.0], [1761609600000, 593.0], [1761696000000, 624.0], [1761782400000, 576.0], [1761868800000, 663.0], [1761955200000, 694.0], [1762041600000, 533.0], [1762128000000, 677.0], [1762214400000, 641.0], [1762300800000, 631.0], [1762387200000, 524.0], [1762473600000, 585.0], [1762560000000, 519.0], [1762646400000, 563.0], [1762732800000, 740.0], [1762819200000, 649.0], [1762905600000, 550.0], [1762992000000, 599.0], [1763078400000, 845.0], [1763164800000, 572.0], [1763251200000, 638.0], [1763337600000, 1162.0], [1763424000000, 1139.0], [1763510400000, 708.0], [1763596800000, 658.0], [1763683200000, 675.0], [1763769600000, 563.0], [1763856000000, 548.0], [1763942400000, 611.0], [1764028800000, 635.0], [1764115200000, 573.0], [1764201600000, 606.0], [1764288000000, 589.0], [1764374400000, 472.0], [1764460800000, 467.0], [1764547200000, 615.0], [1764633600000, 587.0], [1764720000000, 552.0], [1764806400000, 582.0], [1764892800000, 551.0], [1764979200000, 449.0], [1765065600000, 360.0], [1765152000000, 651.0], [1765238400000, 487.0], [1765324800000, 500.0], [1765411200000, 543.0], [1765497600000, 536.0], [1765584000000, 632.0], [1765670400000, 516.0], [1765756800000, 659.0], [1765843200000, 515.0], [1765929600000, 618.0], [1766016000000, 581.0], [1766102400000, 685.0], [1766188800000, 468.0], [1766275200000, 492.0], [1766361600000, 589.0], [1766448000000, 523.0], [1766534400000, 482.0], [1766620800000, 428.0], [1766707200000, 520.0], [1766793600000, 543.0], [1766880000000, 476.0], [1766966400000, 642.0], [1767052800000, 606.0], [1767139200000, 727.0], [1767225600000, 460.0], [1767312000000, 535.0], [1767398400000, 534.0], [1767484800000, 610.0], [1767571200000, 823.0], [1767657600000, 941.0], [1767744000000, 604.0], [1767830400000, 684.0], [1767916800000, 824.0], [1768003200000, 1076.0], [1768089600000, 866.0], [1768176000000, 726.0], [1768262400000, 639.0], [1768348800000, 629.0], [1768435200000, 605.0], [1768521600000, 814.0], [1768608000000, 526.0], [1768694400000, 563.0], [1768780800000, 556.0], [1768867200000, 853.0], [1768953600000, 618.0], [1769040000000, 649.0], [1769126400000, 603.0], [1769212800000, 512.0], [1769299200000, 520.0], [1769385600000, 557.0], [1769472000000, 562.0], [1769558400000, 780.0], [1769644800000, 590.0], [1769731200000, 583.0], [1769817600000, 488.0], [1769904000000, 506.0], [1769990400000, 556.0], [1770076800000, 575.0], [1770163200000, 517.0], [1770249600000, 630.0], [1770336000000, 669.0], [1770422400000, 510.0], [1770508800000, 543.0], [1770595200000, 579.0], [1770681600000, 682.0], [1770768000000, 630.0], [1770854400000, 594.0], [1770940800000, 555.0], [1771027200000, 587.0], [1771113600000, 517.0], [1771200000000, 524.0], [1771286400000, 487.0], [1771372800000, 520.0], [1771459200000, 549.0], [1771545600000, 554.0], [1771632000000, 441.0], [1771718400000, 387.0], [1771804800000, 555.0], [1771891200000, 530.0], [1771977600000, 538.0], [1772064000000, 457.0], [1772150400000, 528.0], [1772236800000, 421.0], [1772323200000, 989.0], [1772409600000, 536.0], [1772496000000, 473.0], [1772582400000, 553.0], [1772668800000, 697.0], [1772755200000, 449.0], [1772841600000, 399.0], [1772928000000, 385.0], [1773014400000, 447.0], [1773100800000, 507.0], [1773187200000, 426.0], [1773273600000, 447.0], [1773360000000, 524.0], [1773446400000, 392.0], [1773532800000, 414.0], [1773619200000, 543.0], [1773705600000, 529.0], [1773792000000, 483.0], [1773878400000, 397.0], [1773964800000, 504.0], [1774051200000, 405.0], [1774137600000, 365.0], [1774224000000, 551.0], [1774310400000, 571.0], [1774396800000, 614.0], [1774483200000, 452.0], [1774569600000, 463.0], [1774656000000, 409.0], [1774742400000, 418.0], [1774828800000, 487.0], [1774915200000, 495.0], [1775001600000, 530.0], [1775088000000, 452.0], [1775174400000, 439.0], [1775260800000, 326.0], [1775347200000, 358.0], [1775433600000, 427.0], [1775520000000, 464.0], [1775606400000, 507.0], [1775692800000, 548.0], [1775779200000, 473.0], [1775865600000, 452.0], [1775952000000, 409.0], [1776038400000, 501.0], [1776124800000, 603.0], [1776211200000, 548.0], [1776297600000, 533.0], [1776384000000, 499.0], [1776470400000, 401.0], [1776556800000, 334.0], [1776643200000, 448.0], [1776729600000, 754.0], [1776816000000, 449.0], [1776902400000, 478.0], [1776988800000, 473.0], [1777075200000, 405.0], [1777161600000, 355.0], [1777248000000, 429.0], [1777334400000, 378.0], [1777420800000, 495.0], [1777507200000, 547.0], [1777593600000, 474.0], [1777680000000, 423.0], [1777766400000, 388.0], [1777852800000, 703.0], [1777939200000, 471.0], [1778025600000, 522.0], [1778112000000, 514.0], [1778198400000, 457.0], [1778284800000, 419.0], [1778371200000, 464.0], [1778457600000, 520.0], [1778544000000, 442.0], [1778630400000, 488.0], [1778716800000, 438.0], [1778803200000, 580.0], [1778889600000, 408.0], [1778976000000, 376.0], [1779062400000, 560.0], [1779148800000, 629.0], [1779235200000, 495.0], [1779321600000, 432.0], [1779408000000, 597.0], [1779494400000, 377.0], [1779580800000, 460.0], [1779667200000, 695.0], [1779753600000, 431.0], [1779840000000, 855.0], [1779926400000, 410.0], [1780012800000, 436.0], [1780099200000, 395.0], [1780185600000, 357.0], [1780272000000, 517.0], [1780358400000, 472.0], [1780444800000, 481.0], [1780531200000, 476.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 18.0], [1779757200000, 18.0], [1779760800000, 20.0], [1779764400000, 23.0], [1779768000000, 14.0], [1779771600000, 11.0], [1779775200000, 30.0], [1779778800000, 14.0], [1779782400000, 32.0], [1779786000000, 43.0], [1779789600000, 49.0], [1779793200000, 17.0], [1779796800000, 69.0], [1779800400000, 25.0], [1779804000000, 20.0], [1779807600000, 32.0], [1779811200000, 28.0], [1779814800000, 14.0], [1779818400000, 27.0], [1779822000000, 17.0], [1779825600000, 37.0], [1779829200000, 15.0], [1779832800000, 23.0], [1779836400000, 21.0], [1779840000000, 34.0], [1779843600000, 22.0], [1779847200000, 17.0], [1779850800000, 24.0], [1779854400000, 17.0], [1779858000000, 11.0], [1779861600000, 21.0], [1779865200000, 16.0], [1779868800000, 26.0], [1779872400000, 27.0], [1779876000000, 29.0], [1779879600000, 129.0], [1779883200000, 66.0], [1779886800000, 20.0], [1779890400000, 24.0], [1779894000000, 37.0], [1779897600000, 165.0], [1779901200000, 120.0], [1779904800000, 30.0], [1779908400000, 27.0], [1779912000000, 21.0], [1779915600000, 14.0], [1779919200000, 128.0], [1779922800000, 15.0], [1779926400000, 14.0], [1779930000000, 23.0], [1779933600000, 24.0], [1779937200000, 14.0], [1779940800000, 31.0], [1779944400000, 17.0], [1779948000000, 23.0], [1779951600000, 19.0], [1779955200000, 25.0], [1779958800000, 22.0], [1779962400000, 30.0], [1779966000000, 23.0], [1779969600000, 74.0], [1779973200000, 27.0], [1779976800000, 42.0], [1779980400000, 20.0], [1779984000000, 29.0], [1779987600000, 29.0], [1779991200000, 27.0], [1779994800000, 26.0], [1779998400000, 32.0], [1780002000000, 18.0], [1780005600000, 22.0], [1780009200000, 18.0], [1780012800000, 30.0], [1780016400000, 27.0], [1780020000000, 20.0], [1780023600000, 36.0], [1780027200000, 20.0], [1780030800000, 25.0], [1780034400000, 21.0], [1780038000000, 14.0], [1780041600000, 28.0], [1780045200000, 28.0], [1780048800000, 32.0], [1780052400000, 33.0], [1780056000000, 70.0], [1780059600000, 24.0], [1780063200000, 13.0], [1780066800000, 34.0], [1780070400000, 26.0], [1780074000000, 18.0], [1780077600000, 15.0], [1780081200000, 29.0], [1780084800000, 37.0], [1780088400000, 23.0], [1780092000000, 16.0], [1780095600000, 20.0], [1780099200000, 28.0], [1780102800000, 35.0], [1780106400000, 25.0], [1780110000000, 18.0], [1780113600000, 12.0], [1780117200000, 24.0], [1780120800000, 11.0], [1780124400000, 19.0], [1780128000000, 24.0], [1780131600000, 29.0], [1780135200000, 25.0], [1780138800000, 14.0], [1780142400000, 60.0], [1780146000000, 19.0], [1780149600000, 21.0], [1780153200000, 18.0], [1780156800000, 15.0], [1780160400000, 35.0], [1780164000000, 24.0], [1780167600000, 23.0], [1780171200000, 32.0], [1780174800000, 18.0], [1780178400000, 21.0], [1780182000000, 17.0], [1780185600000, 10.0], [1780189200000, 12.0], [1780192800000, 15.0], [1780196400000, 22.0], [1780200000000, 20.0], [1780203600000, 10.0], [1780207200000, 13.0], [1780210800000, 20.0], [1780214400000, 15.0], [1780218000000, 21.0], [1780221600000, 20.0], [1780225200000, 22.0], [1780228800000, 51.0], [1780232400000, 17.0], [1780236000000, 45.0], [1780239600000, 25.0], [1780243200000, 20.0], [1780246800000, 14.0], [1780250400000, 29.0], [1780254000000, 10.0], [1780257600000, 35.0], [1780261200000, 22.0], [1780264800000, 15.0], [1780268400000, 13.0], [1780272000000, 19.0], [1780275600000, 18.0], [1780279200000, 21.0], [1780282800000, 14.0], [1780286400000, 18.0], [1780290000000, 22.0], [1780293600000, 18.0], [1780297200000, 35.0], [1780300800000, 22.0], [1780304400000, 33.0], [1780308000000, 40.0], [1780311600000, 28.0], [1780315200000, 73.0], [1780318800000, 28.0], [1780322400000, 23.0], [1780326000000, 32.0], [1780329600000, 39.0], [1780333200000, 29.0], [1780336800000, 41.0], [1780340400000, 23.0], [1780344000000, 36.0], [1780347600000, 27.0], [1780351200000, 16.0], [1780354800000, 70.0], [1780358400000, 26.0], [1780362000000, 18.0], [1780365600000, 20.0], [1780369200000, 24.0], [1780372800000, 16.0], [1780376400000, 20.0], [1780380000000, 36.0], [1780383600000, 33.0], [1780387200000, 22.0], [1780390800000, 21.0], [1780394400000, 38.0], [1780398000000, 21.0], [1780401600000, 75.0], [1780405200000, 28.0], [1780408800000, 38.0], [1780412400000, 28.0], [1780416000000, 37.0], [1780419600000, 25.0], [1780423200000, 14.0], [1780426800000, 26.0], [1780430400000, 43.0], [1780434000000, 23.0], [1780437600000, 15.0], [1780441200000, 24.0], [1780444800000, 21.0], [1780448400000, 28.0], [1780452000000, 14.0], [1780455600000, 18.0], [1780459200000, 27.0], [1780462800000, 16.0], [1780466400000, 21.0], [1780470000000, 23.0], [1780473600000, 25.0], [1780477200000, 47.0], [1780480800000, 23.0], [1780484400000, 27.0], [1780488000000, 62.0], [1780491600000, 22.0], [1780495200000, 32.0], [1780498800000, 36.0], [1780502400000, 47.0], [1780506000000, 42.0], [1780509600000, 38.0], [1780513200000, 28.0], [1780516800000, 39.0], [1780520400000, 25.0], [1780524000000, 24.0], [1780527600000, 14.0], [1780531200000, 25.0], [1780534800000, 17.0], [1780538400000, 29.0], [1780542000000, 23.0], [1780545600000, 27.0], [1780549200000, 29.0], [1780552800000, 16.0], [1780556400000, 29.0], [1780560000000, 24.0], [1780563600000, 21.0], [1780567200000, 24.0], [1780570800000, 36.0], [1780574400000, 71.0], [1780578000000, 29.0], [1780581600000, 46.0], [1780585200000, 30.0], [1780588800000, 27.0], [1780592400000, 25.0], [1780596000000, 31.0], [1780599600000, 27.0], [1780603200000, 38.0], [1780606800000, 21.0], [1780610400000, 13.0], [1780614000000, 22.0], [1780617600000, 18.0], [1780621200000, 25.0], [1780624800000, 17.0], [1780628400000, 35.0], [1780632000000, 30.0]]}}, "polygon_pos": {"daily": {"types": ["unix", "value"], "data": [[1602115200000, 4.0], [1602201600000, 3.0], [1602288000000, 0.0], [1602374400000, 4.0], [1602460800000, 0.0], [1602547200000, 2.0], [1602633600000, 0.0], [1602720000000, 0.0], [1602806400000, 0.0], [1602892800000, 0.0], [1602979200000, 0.0], [1603065600000, 0.0], [1603152000000, 0.0], [1603238400000, 0.0], [1603324800000, 0.0], [1603411200000, 0.0], [1603497600000, 0.0], [1603584000000, 0.0], [1603670400000, 0.0], [1603756800000, 0.0], [1603843200000, 0.0], [1603929600000, 0.0], [1604016000000, 0.0], [1604102400000, 0.0], [1604188800000, 0.0], [1604275200000, 0.0], [1604361600000, 0.0], [1604448000000, 0.0], [1604534400000, 0.0], [1604620800000, 0.0], [1604707200000, 0.0], [1604793600000, 0.0], [1604880000000, 0.0], [1604966400000, 0.0], [1605052800000, 0.0], [1605139200000, 0.0], [1605225600000, 0.0], [1605312000000, 0.0], [1605398400000, 0.0], [1605484800000, 0.0], [1605571200000, 0.0], [1605657600000, 0.0], [1605744000000, 0.0], [1605830400000, 0.0], [1605916800000, 0.0], [1606003200000, 0.0], [1606089600000, 0.0], [1606176000000, 0.0], [1606262400000, 0.0], [1606348800000, 0.0], [1606435200000, 0.0], [1606521600000, 0.0], [1606608000000, 0.0], [1606694400000, 0.0], [1606780800000, 0.0], [1606867200000, 0.0], [1606953600000, 0.0], [1607040000000, 0.0], [1607126400000, 0.0], [1607212800000, 0.0], [1607299200000, 0.0], [1607385600000, 0.0], [1607472000000, 0.0], [1607558400000, 0.0], [1607644800000, 0.0], [1607731200000, 0.0], [1607817600000, 0.0], [1607904000000, 0.0], [1607990400000, 0.0], [1608076800000, 0.0], [1608163200000, 0.0], [1608249600000, 0.0], [1608336000000, 0.0], [1608422400000, 0.0], [1608508800000, 0.0], [1608595200000, 0.0], [1608681600000, 0.0], [1608768000000, 0.0], [1608854400000, 0.0], [1608940800000, 0.0], [1609027200000, 0.0], [1609113600000, 0.0], [1609200000000, 0.0], [1609286400000, 0.0], [1609372800000, 0.0], [1609459200000, 0.0], [1609545600000, 0.0], [1609632000000, 0.0], [1609718400000, 0.0], [1609804800000, 0.0], [1609891200000, 0.0], [1609977600000, 0.0], [1610064000000, 0.0], [1610150400000, 0.0], [1610236800000, 0.0], [1610323200000, 1.0], [1610409600000, 0.0], [1610496000000, 0.0], [1610582400000, 0.0], [1610668800000, 0.0], [1610755200000, 3.0], [1610841600000, 0.0], [1610928000000, 0.0], [1611014400000, 0.0], [1611100800000, 0.0], [1611187200000, 3.0], [1611273600000, 0.0], [1611360000000, 0.0], [1611446400000, 0.0], [1611532800000, 0.0], [1611619200000, 5.0], [1611705600000, 5.0], [1611792000000, 2.0], [1611878400000, 8.0], [1611964800000, 0.0], [1612051200000, 4.0], [1612137600000, 0.0], [1612224000000, 3.0], [1612310400000, 0.0], [1612396800000, 0.0], [1612483200000, 0.0], [1612569600000, 3.0], [1612656000000, 0.0], [1612742400000, 8.0], [1612828800000, 9.0], [1612915200000, 6.0], [1613001600000, 10.0], [1613088000000, 0.0], [1613174400000, 0.0], [1613260800000, 4.0], [1613347200000, 5.0], [1613433600000, 8.0], [1613520000000, 10.0], [1613606400000, 8.0], [1613692800000, 7.0], [1613779200000, 11.0], [1613865600000, 15.0], [1613952000000, 6.0], [1614038400000, 12.0], [1614124800000, 13.0], [1614211200000, 15.0], [1614297600000, 16.0], [1614384000000, 15.0], [1614470400000, 22.0], [1614556800000, 23.0], [1614643200000, 22.0], [1614729600000, 22.0], [1614816000000, 17.0], [1614902400000, 13.0], [1614988800000, 13.0], [1615075200000, 24.0], [1615161600000, 16.0], [1615248000000, 20.0], [1615334400000, 15.0], [1615420800000, 28.0], [1615507200000, 31.0], [1615593600000, 20.0], [1615680000000, 33.0], [1615766400000, 33.0], [1615852800000, 34.0], [1615939200000, 27.0], [1616025600000, 28.0], [1616112000000, 28.0], [1616198400000, 34.0], [1616284800000, 38.0], [1616371200000, 53.0], [1616457600000, 31.0], [1616544000000, 46.0], [1616630400000, 34.0], [1616716800000, 23.0], [1616803200000, 30.0], [1616889600000, 39.0], [1616976000000, 39.0], [1617062400000, 35.0], [1617148800000, 50.0], [1617235200000, 48.0], [1617321600000, 46.0], [1617408000000, 34.0], [1617494400000, 50.0], [1617580800000, 71.0], [1617667200000, 63.0], [1617753600000, 55.0], [1617840000000, 60.0], [1617926400000, 53.0], [1618012800000, 46.0], [1618099200000, 51.0], [1618185600000, 49.0], [1618272000000, 44.0], [1618358400000, 253.0], [1618444800000, 548.0], [1618531200000, 585.0], [1618617600000, 584.0], [1618704000000, 668.0], [1618790400000, 670.0], [1618876800000, 689.0], [1618963200000, 743.0], [1619049600000, 897.0], [1619136000000, 903.0], [1619222400000, 987.0], [1619308800000, 1212.0], [1619395200000, 1592.0], [1619481600000, 2003.0], [1619568000000, 2026.0], [1619654400000, 2369.0], [1619740800000, 2766.0], [1619827200000, 2761.0], [1619913600000, 4372.0], [1620000000000, 3354.0], [1620086400000, 2853.0], [1620172800000, 2969.0], [1620259200000, 3069.0], [1620345600000, 4374.0], [1620432000000, 2905.0], [1620518400000, 3329.0], [1620604800000, 3178.0], [1620691200000, 3069.0], [1620777600000, 3578.0], [1620864000000, 3454.0], [1620950400000, 3889.0], [1621036800000, 4619.0], [1621123200000, 4246.0], [1621209600000, 4271.0], [1621296000000, 5818.0], [1621382400000, 5171.0], [1621468800000, 4508.0], [1621555200000, 4486.0], [1621641600000, 3484.0], [1621728000000, 3646.0], [1621814400000, 4719.0], [1621900800000, 4319.0], [1621987200000, 5223.0], [1622073600000, 5029.0], [1622160000000, 5072.0], [1622246400000, 4497.0], [1622332800000, 5110.0], [1622419200000, 6287.0], [1622505600000, 6833.0], [1622592000000, 6689.0], [1622678400000, 6712.0], [1622764800000, 6260.0], [1622851200000, 5959.0], [1622937600000, 5811.0], [1623024000000, 7141.0], [1623110400000, 7933.0], [1623196800000, 7938.0], [1623283200000, 7865.0], [1623369600000, 8010.0], [1623456000000, 7204.0], [1623542400000, 8142.0], [1623628800000, 9832.0], [1623715200000, 11461.0], [1623801600000, 11510.0], [1623888000000, 12112.0], [1623974400000, 9356.0], [1624060800000, 7636.0], [1624147200000, 6941.0], [1624233600000, 8443.0], [1624320000000, 7721.0], [1624406400000, 6651.0], [1624492800000, 6741.0], [1624579200000, 6332.0], [1624665600000, 5421.0], [1624752000000, 5545.0], [1624838400000, 7320.0], [1624924800000, 8324.0], [1625011200000, 6501.0], [1625097600000, 6121.0], [1625184000000, 5569.0], [1625270400000, 5595.0], [1625356800000, 5417.0], [1625443200000, 7661.0], [1625529600000, 14249.0], [1625616000000, 9607.0], [1625702400000, 5311.0], [1625788800000, 5484.0], [1625875200000, 4663.0], [1625961600000, 4452.0], [1626048000000, 15920.0], [1626134400000, 9693.0], [1626220800000, 4986.0], [1626307200000, 6512.0], [1626393600000, 7503.0], [1626480000000, 6783.0], [1626566400000, 6638.0], [1626652800000, 8464.0], [1626739200000, 5923.0], [1626825600000, 6283.0], [1626912000000, 7237.0], [1626998400000, 5656.0], [1627084800000, 4251.0], [1627171200000, 3757.0], [1627257600000, 4850.0], [1627344000000, 4551.0], [1627430400000, 4683.0], [1627516800000, 5965.0], [1627603200000, 5352.0], [1627689600000, 6058.0], [1627776000000, 6273.0], [1627862400000, 6391.0], [1627948800000, 6597.0], [1628035200000, 6926.0], [1628121600000, 6888.0], [1628208000000, 7972.0], [1628294400000, 7900.0], [1628380800000, 7787.0], [1628467200000, 13690.0], [1628553600000, 8849.0], [1628640000000, 10251.0], [1628726400000, 7363.0], [1628812800000, 7291.0], [1628899200000, 7589.0], [1628985600000, 9199.0], [1629072000000, 9248.0], [1629158400000, 9493.0], [1629244800000, 7514.0], [1629331200000, 6580.0], [1629417600000, 8016.0], [1629504000000, 7994.0], [1629590400000, 7476.0], [1629676800000, 7915.0], [1629763200000, 6489.0], [1629849600000, 6158.0], [1629936000000, 6517.0], [1630022400000, 8640.0], [1630108800000, 8524.0], [1630195200000, 7598.0], [1630281600000, 7315.0], [1630368000000, 7941.0], [1630454400000, 6723.0], [1630540800000, 5700.0], [1630627200000, 17060.0], [1630713600000, 15668.0], [1630800000000, 4940.0], [1630886400000, 4657.0], [1630972800000, 4365.0], [1631059200000, 5532.0], [1631145600000, 4681.0], [1631232000000, 5409.0], [1631318400000, 5433.0], [1631404800000, 4299.0], [1631491200000, 5232.0], [1631577600000, 5162.0], [1631664000000, 5141.0], [1631750400000, 4213.0], [1631836800000, 3846.0], [1631923200000, 4286.0], [1632009600000, 6199.0], [1632096000000, 3942.0], [1632182400000, 3917.0], [1632268800000, 6078.0], [1632355200000, 8253.0], [1632441600000, 6379.0], [1632528000000, 4663.0], [1632614400000, 4965.0], [1632700800000, 5729.0], [1632787200000, 5010.0], [1632873600000, 4965.0], [1632960000000, 4909.0], [1633046400000, 4599.0], [1633132800000, 4449.0], [1633219200000, 4512.0], [1633305600000, 5215.0], [1633392000000, 4578.0], [1633478400000, 4431.0], [1633564800000, 4185.0], [1633651200000, 4369.0], [1633737600000, 4698.0], [1633824000000, 5466.0], [1633910400000, 6126.0], [1633996800000, 5475.0], [1634083200000, 4835.0], [1634169600000, 5006.0], [1634256000000, 4424.0], [1634342400000, 4447.0], [1634428800000, 4331.0], [1634515200000, 5911.0], [1634601600000, 4183.0], [1634688000000, 5704.0], [1634774400000, 3962.0], [1634860800000, 3578.0], [1634947200000, 3557.0], [1635033600000, 3629.0], [1635120000000, 6166.0], [1635206400000, 4942.0], [1635292800000, 4409.0], [1635379200000, 4556.0], [1635465600000, 3919.0], [1635552000000, 4035.0], [1635638400000, 3455.0], [1635724800000, 5924.0], [1635811200000, 4114.0], [1635897600000, 4070.0], [1635984000000, 3651.0], [1636070400000, 4474.0], [1636156800000, 4332.0], [1636243200000, 4910.0], [1636329600000, 6384.0], [1636416000000, 6233.0], [1636502400000, 6048.0], [1636588800000, 4918.0], [1636675200000, 4349.0], [1636761600000, 4583.0], [1636848000000, 8299.0], [1636934400000, 9007.0], [1637020800000, 5570.0], [1637107200000, 5307.0], [1637193600000, 5431.0], [1637280000000, 5247.0], [1637366400000, 4334.0], [1637452800000, 4997.0], [1637539200000, 6563.0], [1637625600000, 5433.0], [1637712000000, 5451.0], [1637798400000, 5107.0], [1637884800000, 3877.0], [1637971200000, 4042.0], [1638057600000, 3761.0], [1638144000000, 6105.0], [1638230400000, 4604.0], [1638316800000, 4675.0], [1638403200000, 4605.0], [1638489600000, 4420.0], [1638576000000, 4111.0], [1638662400000, 4130.0], [1638748800000, 5808.0], [1638835200000, 4786.0], [1638921600000, 4207.0], [1639008000000, 4088.0], [1639094400000, 3863.0], [1639180800000, 3826.0], [1639267200000, 3837.0], [1639353600000, 5594.0], [1639440000000, 3607.0], [1639526400000, 3603.0], [1639612800000, 3444.0], [1639699200000, 3995.0], [1639785600000, 3342.0], [1639872000000, 3503.0], [1639958400000, 5422.0], [1640044800000, 4318.0], [1640131200000, 4196.0], [1640217600000, 3820.0], [1640304000000, 3378.0], [1640390400000, 3129.0], [1640476800000, 3690.0], [1640563200000, 6281.0], [1640649600000, 4177.0], [1640736000000, 3733.0], [1640822400000, 3929.0], [1640908800000, 3519.0], [1640995200000, 3235.0], [1641081600000, 3331.0], [1641168000000, 3094.0], [1641254400000, 2042.0], [1641340800000, 1912.0], [1641427200000, 2691.0], [1641513600000, 2738.0], [1641600000000, 2920.0], [1641686400000, 2887.0], [1641772800000, 3062.0], [1641859200000, 3959.0], [1641945600000, 3777.0], [1642032000000, 2362.0], [1642118400000, 2467.0], [1642204800000, 2814.0], [1642291200000, 2519.0], [1642377600000, 2576.0], [1642464000000, 2060.0], [1642550400000, 2041.0], [1642636800000, 2335.0], [1642723200000, 2692.0], [1642809600000, 2592.0], [1642896000000, 2063.0], [1642982400000, 2200.0], [1643068800000, 1750.0], [1643155200000, 1329.0], [1643241600000, 1217.0], [1643328000000, 1793.0], [1643414400000, 2025.0], [1643500800000, 1995.0], [1643587200000, 1755.0], [1643673600000, 1864.0], [1643760000000, 2046.0], [1643846400000, 1800.0], [1643932800000, 2052.0], [1644019200000, 1739.0], [1644105600000, 1629.0], [1644192000000, 2113.0], [1644278400000, 1980.0], [1644364800000, 2072.0], [1644451200000, 1905.0], [1644537600000, 1816.0], [1644624000000, 1124.0], [1644710400000, 1148.0], [1644796800000, 1801.0], [1644883200000, 1360.0], [1644969600000, 1598.0], [1645056000000, 2042.0], [1645142400000, 1203.0], [1645228800000, 1109.0], [1645315200000, 1197.0], [1645401600000, 1126.0], [1645488000000, 1076.0], [1645574400000, 1113.0], [1645660800000, 1248.0], [1645747200000, 964.0], [1645833600000, 830.0], [1645920000000, 989.0], [1646006400000, 1257.0], [1646092800000, 1481.0], [1646179200000, 1117.0], [1646265600000, 4608.0], [1646352000000, 3064.0], [1646438400000, 5200.0], [1646524800000, 19920.0], [1646611200000, 1642.0], [1646697600000, 1476.0], [1646784000000, 1512.0], [1646870400000, 1333.0], [1646956800000, 4397.0], [1647043200000, 1051.0], [1647129600000, 3304.0], [1647216000000, 1059.0], [1647302400000, 894.0], [1647388800000, 19235.0], [1647475200000, 3152.0], [1647561600000, 1874.0], [1647648000000, 1642.0], [1647734400000, 2181.0], [1647820800000, 1741.0], [1647907200000, 1749.0], [1647993600000, 1482.0], [1648080000000, 1484.0], [1648166400000, 6324.0], [1648252800000, 2300.0], [1648339200000, 1739.0], [1648425600000, 2096.0], [1648512000000, 2342.0], [1648598400000, 1457.0], [1648684800000, 1388.0], [1648771200000, 1406.0], [1648857600000, 1433.0], [1648944000000, 1480.0], [1649030400000, 2083.0], [1649116800000, 1438.0], [1649203200000, 1624.0], [1649289600000, 1777.0], [1649376000000, 1712.0], [1649462400000, 1599.0], [1649548800000, 1566.0], [1649635200000, 1663.0], [1649721600000, 1625.0], [1649808000000, 1477.0], [1649894400000, 1383.0], [1649980800000, 1374.0], [1650067200000, 1323.0], [1650153600000, 1262.0], [1650240000000, 1241.0], [1650326400000, 1385.0], [1650412800000, 1564.0], [1650499200000, 2086.0], [1650585600000, 1288.0], [1650672000000, 1286.0], [1650758400000, 1036.0], [1650844800000, 1036.0], [1650931200000, 1221.0], [1651017600000, 1160.0], [1651104000000, 1734.0], [1651190400000, 1872.0], [1651276800000, 1402.0], [1651363200000, 1168.0], [1651449600000, 1226.0], [1651536000000, 1937.0], [1651622400000, 2000.0], [1651708800000, 2148.0], [1651795200000, 2579.0], [1651881600000, 2442.0], [1651968000000, 2443.0], [1652054400000, 2356.0], [1652140800000, 3464.0], [1652227200000, 2063.0], [1652313600000, 1910.0], [1652400000000, 1585.0], [1652486400000, 1437.0], [1652572800000, 1564.0], [1652659200000, 2643.0], [1652745600000, 1474.0], [1652832000000, 1405.0], [1652918400000, 1630.0], [1653004800000, 1284.0], [1653091200000, 971.0], [1653177600000, 982.0], [1653264000000, 1358.0], [1653350400000, 1328.0], [1653436800000, 1245.0], [1653523200000, 1657.0], [1653609600000, 1335.0], [1653696000000, 1039.0], [1653782400000, 880.0], [1653868800000, 1098.0], [1653955200000, 1104.0], [1654041600000, 962.0], [1654128000000, 3777.0], [1654214400000, 1471.0], [1654300800000, 1156.0], [1654387200000, 1258.0], [1654473600000, 1446.0], [1654560000000, 1263.0], [1654646400000, 1506.0], [1654732800000, 1962.0], [1654819200000, 8563.0], [1654905600000, 3709.0], [1654992000000, 3144.0], [1655078400000, 2348.0], [1655164800000, 3428.0], [1655251200000, 1566.0], [1655337600000, 1334.0], [1655424000000, 1151.0], [1655510400000, 1189.0], [1655596800000, 920.0], [1655683200000, 1122.0], [1655769600000, 1120.0], [1655856000000, 1080.0], [1655942400000, 1106.0], [1656028800000, 1092.0], [1656115200000, 930.0], [1656201600000, 1033.0], [1656288000000, 3564.0], [1656374400000, 1515.0], [1656460800000, 1026.0], [1656547200000, 1114.0], [1656633600000, 851.0], [1656720000000, 853.0], [1656806400000, 1193.0], [1656892800000, 1091.0], [1656979200000, 2400.0], [1657065600000, 1094.0], [1657152000000, 1888.0], [1657238400000, 8873.0], [1657324800000, 2151.0], [1657411200000, 3555.0], [1657497600000, 993.0], [1657584000000, 1173.0], [1657670400000, 1558.0], [1657756800000, 1134.0], [1657843200000, 999.0], [1657929600000, 870.0], [1658016000000, 1681.0], [1658102400000, 1863.0], [1658188800000, 1089.0], [1658275200000, 1917.0], [1658361600000, 3021.0], [1658448000000, 2028.0], [1658534400000, 1715.0], [1658620800000, 1304.0], [1658707200000, 1161.0], [1658793600000, 875.0], [1658880000000, 1204.0], [1658966400000, 1977.0], [1659052800000, 1518.0], [1659139200000, 1406.0], [1659225600000, 1198.0], [1659312000000, 1299.0], [1659398400000, 1067.0], [1659484800000, 1172.0], [1659571200000, 1175.0], [1659657600000, 2852.0], [1659744000000, 1597.0], [1659830400000, 1041.0], [1659916800000, 1163.0], [1660003200000, 1446.0], [1660089600000, 1348.0], [1660176000000, 1597.0], [1660262400000, 1769.0], [1660348800000, 3063.0], [1660435200000, 1880.0], [1660521600000, 3011.0], [1660608000000, 3540.0], [1660694400000, 2031.0], [1660780800000, 1614.0], [1660867200000, 1582.0], [1660953600000, 1524.0], [1661040000000, 1623.0], [1661126400000, 1170.0], [1661212800000, 1006.0], [1661299200000, 1163.0], [1661385600000, 1021.0], [1661472000000, 935.0], [1661558400000, 749.0], [1661644800000, 857.0], [1661731200000, 987.0], [1661817600000, 1189.0], [1661904000000, 1302.0], [1661990400000, 1133.0], [1662076800000, 986.0], [1662163200000, 899.0], [1662249600000, 875.0], [1662336000000, 1072.0], [1662422400000, 1152.0], [1662508800000, 1783.0], [1662595200000, 1068.0], [1662681600000, 973.0], [1662768000000, 958.0], [1662854400000, 810.0], [1662940800000, 1059.0], [1663027200000, 1010.0], [1663113600000, 1229.0], [1663200000000, 1054.0], [1663286400000, 961.0], [1663372800000, 1332.0], [1663459200000, 2073.0], [1663545600000, 1771.0], [1663632000000, 1530.0], [1663718400000, 1266.0], [1663804800000, 2015.0], [1663891200000, 1794.0], [1663977600000, 1761.0], [1664064000000, 1460.0], [1664150400000, 1780.0], [1664236800000, 1641.0], [1664323200000, 1406.0], [1664409600000, 1155.0], [1664496000000, 1113.0], [1664582400000, 1014.0], [1664668800000, 990.0], [1664755200000, 1068.0], [1664841600000, 2804.0], [1664928000000, 1517.0], [1665014400000, 1093.0], [1665100800000, 2878.0], [1665187200000, 1954.0], [1665273600000, 1442.0], [1665360000000, 1426.0], [1665446400000, 1881.0], [1665532800000, 1552.0], [1665619200000, 1057.0], [1665705600000, 1337.0], [1665792000000, 1797.0], [1665878400000, 2075.0], [1665964800000, 1695.0], [1666051200000, 1758.0], [1666137600000, 6921.0], [1666224000000, 2916.0], [1666310400000, 6435.0], [1666396800000, 7023.0], [1666483200000, 3712.0], [1666569600000, 2792.0], [1666656000000, 1291.0], [1666742400000, 1486.0], [1666828800000, 1252.0], [1666915200000, 1315.0], [1667001600000, 1095.0], [1667088000000, 1263.0], [1667174400000, 1341.0], [1667260800000, 1280.0], [1667347200000, 1257.0], [1667433600000, 1332.0], [1667520000000, 1653.0], [1667606400000, 1774.0], [1667692800000, 1840.0], [1667779200000, 1723.0], [1667865600000, 1824.0], [1667952000000, 1504.0], [1668038400000, 3844.0], [1668124800000, 4393.0], [1668211200000, 2251.0], [1668297600000, 1922.0], [1668384000000, 1443.0], [1668470400000, 1281.0], [1668556800000, 1386.0], [1668643200000, 1201.0], [1668729600000, 1461.0], [1668816000000, 1551.0], [1668902400000, 1268.0], [1668988800000, 1516.0], [1669075200000, 1199.0], [1669161600000, 1628.0], [1669248000000, 1662.0], [1669334400000, 1452.0], [1669420800000, 1199.0], [1669507200000, 1122.0], [1669593600000, 1219.0], [1669680000000, 1213.0], [1669766400000, 2296.0], [1669852800000, 2280.0], [1669939200000, 4812.0], [1670025600000, 2846.0], [1670112000000, 1169.0], [1670198400000, 1083.0], [1670284800000, 2351.0], [1670371200000, 5464.0], [1670457600000, 10162.0], [1670544000000, 3661.0], [1670630400000, 2057.0], [1670716800000, 2939.0], [1670803200000, 2960.0], [1670889600000, 2910.0], [1670976000000, 2425.0], [1671062400000, 3301.0], [1671148800000, 2353.0], [1671235200000, 1619.0], [1671321600000, 1770.0], [1671408000000, 1596.0], [1671494400000, 2170.0], [1671580800000, 1903.0], [1671667200000, 1723.0], [1671753600000, 1927.0], [1671840000000, 2097.0], [1671926400000, 3996.0], [1672012800000, 3817.0], [1672099200000, 1681.0], [1672185600000, 1526.0], [1672272000000, 1370.0], [1672358400000, 1271.0], [1672444800000, 1137.0], [1672531200000, 882.0], [1672617600000, 1061.0], [1672704000000, 1182.0], [1672790400000, 1724.0], [1672876800000, 2442.0], [1672963200000, 1511.0], [1673049600000, 1165.0], [1673136000000, 1085.0], [1673222400000, 1137.0], [1673308800000, 1218.0], [1673395200000, 1056.0], [1673481600000, 1043.0], [1673568000000, 826.0], [1673654400000, 974.0], [1673740800000, 858.0], [1673827200000, 1035.0], [1673913600000, 1003.0], [1674000000000, 972.0], [1674086400000, 1243.0], [1674172800000, 1227.0], [1674259200000, 1318.0], [1674345600000, 1444.0], [1674432000000, 1397.0], [1674518400000, 1165.0], [1674604800000, 1165.0], [1674691200000, 1905.0], [1674777600000, 4692.0], [1674864000000, 4687.0], [1674950400000, 2412.0], [1675036800000, 2222.0], [1675123200000, 1956.0], [1675209600000, 1842.0], [1675296000000, 1893.0], [1675382400000, 1867.0], [1675468800000, 1866.0], [1675555200000, 1641.0], [1675641600000, 1559.0], [1675728000000, 1811.0], [1675814400000, 2117.0], [1675900800000, 2008.0], [1675987200000, 2183.0], [1676073600000, 1710.0], [1676160000000, 1668.0], [1676246400000, 2033.0], [1676332800000, 2139.0], [1676419200000, 2441.0], [1676505600000, 2717.0], [1676592000000, 2796.0], [1676678400000, 2440.0], [1676764800000, 2422.0], [1676851200000, 2418.0], [1676937600000, 2083.0], [1677024000000, 2239.0], [1677110400000, 2140.0], [1677196800000, 2161.0], [1677283200000, 1630.0], [1677369600000, 1442.0], [1677456000000, 1462.0], [1677542400000, 1591.0], [1677628800000, 2081.0], [1677715200000, 1724.0], [1677801600000, 1444.0], [1677888000000, 1360.0], [1677974400000, 1509.0], [1678060800000, 1458.0], [1678147200000, 1407.0], [1678233600000, 1510.0], [1678320000000, 2020.0], [1678406400000, 1828.0], [1678492800000, 1700.0], [1678579200000, 1519.0], [1678665600000, 1844.0], [1678752000000, 1763.0], [1678838400000, 1577.0], [1678924800000, 1566.0], [1679011200000, 2384.0], [1679097600000, 2557.0], [1679184000000, 2420.0], [1679270400000, 2796.0], [1679356800000, 3041.0], [1679443200000, 2242.0], [1679529600000, 2037.0], [1679616000000, 2503.0], [1679702400000, 2567.0], [1679788800000, 3378.0], [1679875200000, 3777.0], [1679961600000, 5493.0], [1680048000000, 3728.0], [1680134400000, 3092.0], [1680220800000, 3255.0], [1680307200000, 2439.0], [1680393600000, 2488.0], [1680480000000, 2829.0], [1680566400000, 2285.0], [1680652800000, 2454.0], [1680739200000, 2055.0], [1680825600000, 2003.0], [1680912000000, 2233.0], [1680998400000, 4671.0], [1681084800000, 2567.0], [1681171200000, 2550.0], [1681257600000, 2051.0], [1681344000000, 2060.0], [1681430400000, 1921.0], [1681516800000, 1844.0], [1681603200000, 1479.0], [1681689600000, 1675.0], [1681776000000, 1714.0], [1681862400000, 1704.0], [1681948800000, 1647.0], [1682035200000, 1400.0], [1682121600000, 1237.0], [1682208000000, 1354.0], [1682294400000, 1517.0], [1682380800000, 1572.0], [1682467200000, 1845.0], [1682553600000, 1542.0], [1682640000000, 1845.0], [1682726400000, 1855.0], [1682812800000, 1488.0], [1682899200000, 1404.0], [1682985600000, 1413.0], [1683072000000, 1356.0], [1683158400000, 2434.0], [1683244800000, 1644.0], [1683331200000, 1180.0], [1683417600000, 1228.0], [1683504000000, 1432.0], [1683590400000, 1334.0], [1683676800000, 1362.0], [1683763200000, 1453.0], [1683849600000, 1381.0], [1683936000000, 1131.0], [1684022400000, 1122.0], [1684108800000, 1613.0], [1684195200000, 1288.0], [1684281600000, 1608.0], [1684368000000, 3231.0], [1684454400000, 9409.0], [1684540800000, 4226.0], [1684627200000, 3041.0], [1684713600000, 2832.0], [1684800000000, 3388.0], [1684886400000, 3224.0], [1684972800000, 2373.0], [1685059200000, 2299.0], [1685145600000, 2166.0], [1685232000000, 1998.0], [1685318400000, 2216.0], [1685404800000, 2637.0], [1685491200000, 2603.0], [1685577600000, 2392.0], [1685664000000, 1930.0], [1685750400000, 1602.0], [1685836800000, 1977.0], [1685923200000, 1658.0], [1686009600000, 1658.0], [1686096000000, 1509.0], [1686182400000, 1483.0], [1686268800000, 1864.0], [1686355200000, 1605.0], [1686441600000, 1989.0], [1686528000000, 2078.0], [1686614400000, 1577.0], [1686700800000, 3077.0], [1686787200000, 1945.0], [1686873600000, 1872.0], [1686960000000, 1527.0], [1687046400000, 2090.0], [1687132800000, 2028.0], [1687219200000, 2104.0], [1687305600000, 2044.0], [1687392000000, 1637.0], [1687478400000, 1666.0], [1687564800000, 2273.0], [1687651200000, 2020.0], [1687737600000, 2427.0], [1687824000000, 2305.0], [1687910400000, 1885.0], [1687996800000, 1953.0], [1688083200000, 1905.0], [1688169600000, 1375.0], [1688256000000, 1700.0], [1688342400000, 1736.0], [1688428800000, 1399.0], [1688515200000, 1357.0], [1688601600000, 1507.0], [1688688000000, 1710.0], [1688774400000, 1657.0], [1688860800000, 1583.0], [1688947200000, 1696.0], [1689033600000, 1619.0], [1689120000000, 2483.0], [1689206400000, 3138.0], [1689292800000, 5235.0], [1689379200000, 6201.0], [1689465600000, 4688.0], [1689552000000, 4937.0], [1689638400000, 5262.0], [1689724800000, 1258.0], [1689811200000, 1159.0], [1689897600000, 1188.0], [1689984000000, 1256.0], [1690070400000, 1285.0], [1690156800000, 1615.0], [1690243200000, 1250.0], [1690329600000, 1577.0], [1690416000000, 1730.0], [1690502400000, 1483.0], [1690588800000, 1482.0], [1690675200000, 1512.0], [1690761600000, 1746.0], [1690848000000, 1603.0], [1690934400000, 1622.0], [1691020800000, 2410.0], [1691107200000, 1796.0], [1691193600000, 1609.0], [1691280000000, 2194.0], [1691366400000, 3025.0], [1691452800000, 2596.0], [1691539200000, 2056.0], [1691625600000, 1849.0], [1691712000000, 1710.0], [1691798400000, 1589.0], [1691884800000, 1628.0], [1691971200000, 1975.0], [1692057600000, 1450.0], [1692144000000, 1405.0], [1692230400000, 1358.0], [1692316800000, 1325.0], [1692403200000, 1215.0], [1692489600000, 1279.0], [1692576000000, 1365.0], [1692662400000, 1389.0], [1692748800000, 1368.0], [1692835200000, 1322.0], [1692921600000, 1181.0], [1693008000000, 1143.0], [1693094400000, 1200.0], [1693180800000, 1194.0], [1693267200000, 1269.0], [1693353600000, 1262.0], [1693440000000, 1385.0], [1693526400000, 1137.0], [1693612800000, 1167.0], [1693699200000, 1140.0], [1693785600000, 1179.0], [1693872000000, 1184.0], [1693958400000, 1200.0], [1694044800000, 1348.0], [1694131200000, 1235.0], [1694217600000, 1058.0], [1694304000000, 1043.0], [1694390400000, 1129.0], [1694476800000, 1467.0], [1694563200000, 911.0], [1694649600000, 1111.0], [1694736000000, 1024.0], [1694822400000, 1075.0], [1694908800000, 1004.0], [1694995200000, 1174.0], [1695081600000, 1090.0], [1695168000000, 1325.0], [1695254400000, 1362.0], [1695340800000, 993.0], [1695427200000, 892.0], [1695513600000, 887.0], [1695600000000, 847.0], [1695686400000, 900.0], [1695772800000, 1125.0], [1695859200000, 1760.0], [1695945600000, 3926.0], [1696032000000, 1283.0], [1696118400000, 1054.0], [1696204800000, 1029.0], [1696291200000, 990.0], [1696377600000, 1063.0], [1696464000000, 1147.0], [1696550400000, 1474.0], [1696636800000, 1080.0], [1696723200000, 1029.0], [1696809600000, 1224.0], [1696896000000, 1374.0], [1696982400000, 1443.0], [1697068800000, 1561.0], [1697155200000, 1530.0], [1697241600000, 1420.0], [1697328000000, 1837.0], [1697414400000, 1890.0], [1697500800000, 1720.0], [1697587200000, 1636.0], [1697673600000, 1984.0], [1697760000000, 1943.0], [1697846400000, 2062.0], [1697932800000, 1647.0], [1698019200000, 1598.0], [1698105600000, 2575.0], [1698192000000, 2655.0], [1698278400000, 2409.0], [1698364800000, 2431.0], [1698451200000, 2508.0], [1698537600000, 2170.0], [1698624000000, 3809.0], [1698710400000, 4513.0], [1698796800000, 2257.0], [1698883200000, 2301.0], [1698969600000, 2697.0], [1699056000000, 3145.0], [1699142400000, 2368.0], [1699228800000, 1628.0], [1699315200000, 1599.0], [1699401600000, 1761.0], [1699488000000, 2035.0], [1699574400000, 2425.0], [1699660800000, 2315.0], [1699747200000, 2636.0], [1699833600000, 2403.0], [1699920000000, 2172.0], [1700006400000, 2036.0], [1700092800000, 1386.0], [1700179200000, 2515.0], [1700265600000, 2660.0], [1700352000000, 1623.0], [1700438400000, 1625.0], [1700524800000, 1539.0], [1700611200000, 1752.0], [1700697600000, 2012.0], [1700784000000, 1248.0], [1700870400000, 2281.0], [1700956800000, 1762.0], [1701043200000, 1708.0], [1701129600000, 1592.0], [1701216000000, 1585.0], [1701302400000, 1496.0], [1701388800000, 2258.0], [1701475200000, 1936.0], [1701561600000, 1824.0], [1701648000000, 2183.0], [1701734400000, 2244.0], [1701820800000, 2073.0], [1701907200000, 2269.0], [1701993600000, 2035.0], [1702080000000, 2417.0], [1702166400000, 2830.0], [1702252800000, 2967.0], [1702339200000, 2431.0], [1702425600000, 2427.0], [1702512000000, 2404.0], [1702598400000, 2487.0], [1702684800000, 2165.0], [1702771200000, 2233.0], [1702857600000, 2860.0], [1702944000000, 3337.0], [1703030400000, 2741.0], [1703116800000, 2701.0], [1703203200000, 2694.0], [1703289600000, 3073.0], [1703376000000, 3307.0], [1703462400000, 3696.0], [1703548800000, 3463.0], [1703635200000, 3741.0], [1703721600000, 4170.0], [1703808000000, 4145.0], [1703894400000, 3704.0], [1703980800000, 2846.0], [1704067200000, 2745.0], [1704153600000, 3529.0], [1704240000000, 2985.0], [1704326400000, 4652.0], [1704412800000, 3097.0], [1704499200000, 2986.0], [1704585600000, 2175.0], [1704672000000, 3201.0], [1704758400000, 2462.0], [1704844800000, 2139.0], [1704931200000, 1906.0], [1705017600000, 1651.0], [1705104000000, 1508.0], [1705190400000, 1600.0], [1705276800000, 1794.0], [1705363200000, 2241.0], [1705449600000, 2456.0], [1705536000000, 2084.0], [1705622400000, 2082.0], [1705708800000, 1868.0], [1705795200000, 1878.0], [1705881600000, 1852.0], [1705968000000, 2910.0], [1706054400000, 4780.0], [1706140800000, 7467.0], [1706227200000, 8122.0], [1706313600000, 10782.0], [1706400000000, 16101.0], [1706486400000, 18008.0], [1706572800000, 16348.0], [1706659200000, 17960.0], [1706745600000, 18235.0], [1706832000000, 20186.0], [1706918400000, 18765.0], [1707004800000, 22582.0], [1707091200000, 22595.0], [1707177600000, 14980.0], [1707264000000, 6368.0], [1707350400000, 5775.0], [1707436800000, 5529.0], [1707523200000, 5752.0], [1707609600000, 5826.0], [1707696000000, 5279.0], [1707782400000, 6261.0], [1707868800000, 7928.0], [1707955200000, 7583.0], [1708041600000, 6647.0], [1708128000000, 7786.0], [1708214400000, 8115.0], [1708300800000, 8075.0], [1708387200000, 8810.0], [1708473600000, 6864.0], [1708560000000, 8939.0], [1708646400000, 9221.0], [1708732800000, 7415.0], [1708819200000, 9813.0], [1708905600000, 6738.0], [1708992000000, 7646.0], [1709078400000, 9944.0], [1709164800000, 7148.0], [1709251200000, 7650.0], [1709337600000, 7919.0], [1709424000000, 8746.0], [1709510400000, 6440.0], [1709596800000, 6571.0], [1709683200000, 5926.0], [1709769600000, 7453.0], [1709856000000, 6673.0], [1709942400000, 7128.0], [1710028800000, 7327.0], [1710115200000, 5937.0], [1710201600000, 5309.0], [1710288000000, 4156.0], [1710374400000, 5152.0], [1710460800000, 3842.0], [1710547200000, 3917.0], [1710633600000, 3410.0], [1710720000000, 3523.0], [1710806400000, 3313.0], [1710892800000, 3253.0], [1710979200000, 3577.0], [1711065600000, 3164.0], [1711152000000, 3369.0], [1711238400000, 3481.0], [1711324800000, 3475.0], [1711411200000, 3777.0], [1711497600000, 4020.0], [1711584000000, 4344.0], [1711670400000, 3712.0], [1711756800000, 3261.0], [1711843200000, 3317.0], [1711929600000, 3737.0], [1712016000000, 3731.0], [1712102400000, 4308.0], [1712188800000, 4778.0], [1712275200000, 5645.0], [1712361600000, 5013.0], [1712448000000, 5005.0], [1712534400000, 4703.0], [1712620800000, 4155.0], [1712707200000, 3607.0], [1712793600000, 4212.0], [1712880000000, 4243.0], [1712966400000, 3075.0], [1713052800000, 3543.0], [1713139200000, 4006.0], [1713225600000, 3913.0], [1713312000000, 3418.0], [1713398400000, 3102.0], [1713484800000, 2862.0], [1713571200000, 3816.0], [1713657600000, 3300.0], [1713744000000, 3427.0], [1713830400000, 3978.0], [1713916800000, 3361.0], [1714003200000, 3523.0], [1714089600000, 3011.0], [1714176000000, 2656.0], [1714262400000, 2887.0], [1714348800000, 2571.0], [1714435200000, 2697.0], [1714521600000, 2000.0], [1714608000000, 2316.0], [1714694400000, 2150.0], [1714780800000, 1732.0], [1714867200000, 1876.0], [1714953600000, 1951.0], [1715040000000, 2190.0], [1715126400000, 2643.0], [1715212800000, 2682.0], [1715299200000, 2518.0], [1715385600000, 2586.0], [1715472000000, 1862.0], [1715558400000, 2164.0], [1715644800000, 3099.0], [1715731200000, 6369.0], [1715817600000, 5319.0], [1715904000000, 4165.0], [1715990400000, 3247.0], [1716076800000, 4206.0], [1716163200000, 2768.0], [1716249600000, 2476.0], [1716336000000, 2307.0], [1716422400000, 3517.0], [1716508800000, 2704.0], [1716595200000, 1610.0], [1716681600000, 1895.0], [1716768000000, 2038.0], [1716854400000, 2849.0], [1716940800000, 2940.0], [1717027200000, 2677.0], [1717113600000, 2708.0], [1717200000000, 2251.0], [1717286400000, 2267.0], [1717372800000, 2470.0], [1717459200000, 2435.0], [1717545600000, 2365.0], [1717632000000, 2354.0], [1717718400000, 2733.0], [1717804800000, 2567.0], [1717891200000, 2046.0], [1717977600000, 2123.0], [1718064000000, 3038.0], [1718150400000, 3501.0], [1718236800000, 2885.0], [1718323200000, 2203.0], [1718409600000, 3568.0], [1718496000000, 2390.0], [1718582400000, 2624.0], [1718668800000, 2869.0], [1718755200000, 3269.0], [1718841600000, 3057.0], [1718928000000, 2768.0], [1719014400000, 1977.0], [1719100800000, 2374.0], [1719187200000, 2651.0], [1719273600000, 2622.0], [1719360000000, 3025.0], [1719446400000, 3244.0], [1719532800000, 2183.0], [1719619200000, 1674.0], [1719705600000, 1508.0], [1719792000000, 1880.0], [1719878400000, 1882.0], [1719964800000, 1710.0], [1720051200000, 1722.0], [1720137600000, 1718.0], [1720224000000, 1366.0], [1720310400000, 1189.0], [1720396800000, 1514.0], [1720483200000, 1613.0], [1720569600000, 1361.0], [1720656000000, 1271.0], [1720742400000, 1415.0], [1720828800000, 1483.0], [1720915200000, 1289.0], [1721001600000, 1492.0], [1721088000000, 2839.0], [1721174400000, 1977.0], [1721260800000, 1455.0], [1721347200000, 1295.0], [1721433600000, 1286.0], [1721520000000, 1236.0], [1721606400000, 1537.0], [1721692800000, 1211.0], [1721779200000, 1298.0], [1721865600000, 1197.0], [1721952000000, 1333.0], [1722038400000, 1499.0], [1722124800000, 1011.0], [1722211200000, 1170.0], [1722297600000, 1982.0], [1722384000000, 1349.0], [1722470400000, 1165.0], [1722556800000, 2027.0], [1722643200000, 1222.0], [1722729600000, 839.0], [1722816000000, 1228.0], [1722902400000, 1422.0], [1722988800000, 1107.0], [1723075200000, 977.0], [1723161600000, 1128.0], [1723248000000, 1010.0], [1723334400000, 922.0], [1723420800000, 1025.0], [1723507200000, 1048.0], [1723593600000, 940.0], [1723680000000, 1067.0], [1723766400000, 1439.0], [1723852800000, 1378.0], [1723939200000, 862.0], [1724025600000, 1004.0], [1724112000000, 1213.0], [1724198400000, 1957.0], [1724284800000, 1841.0], [1724371200000, 1166.0], [1724457600000, 1068.0], [1724544000000, 926.0], [1724630400000, 1150.0], [1724716800000, 1321.0], [1724803200000, 1392.0], [1724889600000, 994.0], [1724976000000, 861.0], [1725062400000, 783.0], [1725148800000, 850.0], [1725235200000, 960.0], [1725321600000, 958.0], [1725408000000, 1089.0], [1725494400000, 966.0], [1725580800000, 1070.0], [1725667200000, 849.0], [1725753600000, 663.0], [1725840000000, 885.0], [1725926400000, 1536.0], [1726012800000, 1037.0], [1726099200000, 950.0], [1726185600000, 1245.0], [1726272000000, 1364.0], [1726358400000, 839.0], [1726444800000, 817.0], [1726531200000, 1011.0], [1726617600000, 829.0], [1726704000000, 987.0], [1726790400000, 1001.0], [1726876800000, 900.0], [1726963200000, 765.0], [1727049600000, 836.0], [1727136000000, 890.0], [1727222400000, 1026.0], [1727308800000, 964.0], [1727395200000, 2388.0], [1727481600000, 1153.0], [1727568000000, 1103.0], [1727654400000, 1301.0], [1727740800000, 885.0], [1727827200000, 912.0], [1727913600000, 918.0], [1728000000000, 795.0], [1728086400000, 660.0], [1728172800000, 749.0], [1728259200000, 801.0], [1728345600000, 943.0], [1728432000000, 1044.0], [1728518400000, 1398.0], [1728604800000, 841.0], [1728691200000, 727.0], [1728777600000, 799.0], [1728864000000, 1199.0], [1728950400000, 1077.0], [1729036800000, 1304.0], [1729123200000, 1655.0], [1729209600000, 1237.0], [1729296000000, 1083.0], [1729382400000, 1081.0], [1729468800000, 866.0], [1729555200000, 923.0], [1729641600000, 1011.0], [1729728000000, 907.0], [1729814400000, 897.0], [1729900800000, 966.0], [1729987200000, 780.0], [1730073600000, 1009.0], [1730160000000, 1206.0], [1730246400000, 1138.0], [1730332800000, 930.0], [1730419200000, 1035.0], [1730505600000, 1008.0], [1730592000000, 1455.0], [1730678400000, 1020.0], [1730764800000, 974.0], [1730851200000, 1136.0], [1730937600000, 964.0], [1731024000000, 1011.0], [1731110400000, 981.0], [1731196800000, 1708.0], [1731283200000, 1075.0], [1731369600000, 1117.0], [1731456000000, 1005.0], [1731542400000, 890.0], [1731628800000, 846.0], [1731715200000, 1617.0], [1731801600000, 817.0], [1731888000000, 847.0], [1731974400000, 865.0], [1732060800000, 908.0], [1732147200000, 824.0], [1732233600000, 1288.0], [1732320000000, 1152.0], [1732406400000, 1445.0], [1732492800000, 1478.0], [1732579200000, 917.0], [1732665600000, 1013.0], [1732752000000, 1143.0], [1732838400000, 1234.0], [1732924800000, 1039.0], [1733011200000, 1015.0], [1733097600000, 1264.0], [1733184000000, 2148.0], [1733270400000, 1325.0], [1733356800000, 1391.0], [1733443200000, 1599.0], [1733529600000, 1423.0], [1733616000000, 1276.0], [1733702400000, 2592.0], [1733788800000, 1478.0], [1733875200000, 1494.0], [1733961600000, 1426.0], [1734048000000, 1317.0], [1734134400000, 1196.0], [1734220800000, 1179.0], [1734307200000, 1459.0], [1734393600000, 1528.0], [1734480000000, 1574.0], [1734566400000, 2723.0], [1734652800000, 2437.0], [1734739200000, 2723.0], [1734825600000, 2397.0], [1734912000000, 2843.0], [1734998400000, 2023.0], [1735084800000, 1764.0], [1735171200000, 10987.0], [1735257600000, 2518.0], [1735344000000, 1913.0], [1735430400000, 1932.0], [1735516800000, 2104.0], [1735603200000, 1832.0], [1735689600000, 1394.0], [1735776000000, 1856.0], [1735862400000, 1856.0], [1735948800000, 2023.0], [1736035200000, 2312.0], [1736121600000, 3494.0], [1736208000000, 2145.0], [1736294400000, 1820.0], [1736380800000, 1601.0], [1736467200000, 1394.0], [1736553600000, 948.0], [1736640000000, 1072.0], [1736726400000, 1402.0], [1736812800000, 1463.0], [1736899200000, 1493.0], [1736985600000, 1437.0], [1737072000000, 1627.0], [1737158400000, 1605.0], [1737244800000, 1585.0], [1737331200000, 1487.0], [1737417600000, 1545.0], [1737504000000, 1361.0], [1737590400000, 1208.0], [1737676800000, 1095.0], [1737763200000, 1079.0], [1737849600000, 3212.0], [1737936000000, 4295.0], [1738022400000, 4206.0], [1738108800000, 5472.0], [1738195200000, 6872.0], [1738281600000, 7019.0], [1738368000000, 6673.0], [1738454400000, 5703.0], [1738540800000, 5707.0], [1738627200000, 4725.0], [1738713600000, 6158.0], [1738800000000, 6376.0], [1738886400000, 6053.0], [1738972800000, 4783.0], [1739059200000, 5077.0], [1739145600000, 5826.0], [1739232000000, 5574.0], [1739318400000, 5818.0], [1739404800000, 5205.0], [1739491200000, 5128.0], [1739577600000, 5852.0], [1739664000000, 5570.0], [1739750400000, 5722.0], [1739836800000, 5192.0], [1739923200000, 5055.0], [1740009600000, 4590.0], [1740096000000, 4394.0], [1740182400000, 3680.0], [1740268800000, 3902.0], [1740355200000, 3570.0], [1740441600000, 3959.0], [1740528000000, 3632.0], [1740614400000, 3968.0], [1740700800000, 3157.0], [1740787200000, 4200.0], [1740873600000, 3251.0], [1740960000000, 3838.0], [1741046400000, 3039.0], [1741132800000, 4020.0], [1741219200000, 31992.0], [1741305600000, 7868.0], [1741392000000, 8464.0], [1741478400000, 37004.0], [1741564800000, 13527.0], [1741651200000, 38086.0], [1741737600000, 38134.0], [1741824000000, 38082.0], [1741910400000, 32970.0], [1741996800000, 14892.0], [1742083200000, 15086.0], [1742169600000, 15367.0], [1742256000000, 36804.0], [1742342400000, 36005.0], [1742428800000, 14837.0], [1742515200000, 15576.0], [1742601600000, 37576.0], [1742688000000, 11159.0], [1742774400000, 14707.0], [1742860800000, 12383.0], [1742947200000, 36913.0], [1743033600000, 11428.0], [1743120000000, 8286.0], [1743206400000, 12925.0], [1743292800000, 17253.0], [1743379200000, 14460.0], [1743465600000, 15118.0], [1743552000000, 14987.0], [1743638400000, 15779.0], [1743724800000, 9162.0], [1743811200000, 13868.0], [1743897600000, 13565.0], [1743984000000, 10759.0], [1744070400000, 15218.0], [1744156800000, 14939.0], [1744243200000, 13327.0], [1744329600000, 9511.0], [1744416000000, 10490.0], [1744502400000, 14582.0], [1744588800000, 9118.0], [1744675200000, 12934.0], [1744761600000, 9083.0], [1744848000000, 15021.0], [1744934400000, 8716.0], [1745020800000, 14647.0], [1745107200000, 8584.0], [1745193600000, 9042.0], [1745280000000, 8763.0], [1745366400000, 9909.0], [1745452800000, 13840.0], [1745539200000, 8134.0], [1745625600000, 7723.0], [1745712000000, 7445.0], [1745798400000, 8742.0], [1745884800000, 13733.0], [1745971200000, 11375.0], [1746057600000, 6157.0], [1746144000000, 8009.0], [1746230400000, 4787.0], [1746316800000, 10529.0], [1746403200000, 4072.0], [1746489600000, 4801.0], [1746576000000, 4994.0], [1746662400000, 9892.0], [1746748800000, 10816.0], [1746835200000, 8023.0], [1746921600000, 5657.0], [1747008000000, 7373.0], [1747094400000, 5822.0], [1747180800000, 13297.0], [1747267200000, 5238.0], [1747353600000, 4281.0], [1747440000000, 4952.0], [1747526400000, 4229.0], [1747612800000, 4938.0], [1747699200000, 4376.0], [1747785600000, 5351.0], [1747872000000, 5854.0], [1747958400000, 6742.0], [1748044800000, 7712.0], [1748131200000, 11245.0], [1748217600000, 7105.0], [1748304000000, 13601.0], [1748390400000, 7262.0], [1748476800000, 6891.0], [1748563200000, 6908.0], [1748649600000, 7032.0], [1748736000000, 7985.0], [1748822400000, 8034.0], [1748908800000, 6708.0], [1748995200000, 7626.0], [1749081600000, 6068.0], [1749168000000, 9641.0], [1749254400000, 3861.0], [1749340800000, 10205.0], [1749427200000, 7483.0], [1749513600000, 6694.0], [1749600000000, 7032.0], [1749686400000, 6605.0], [1749772800000, 6487.0], [1749859200000, 11101.0], [1749945600000, 6401.0], [1750032000000, 6649.0], [1750118400000, 7114.0], [1750204800000, 7866.0], [1750291200000, 6802.0], [1750377600000, 7347.0], [1750464000000, 5817.0], [1750550400000, 4765.0], [1750636800000, 4830.0], [1750723200000, 10337.0], [1750809600000, 6704.0], [1750896000000, 5191.0], [1750982400000, 4654.0], [1751068800000, 4029.0], [1751155200000, 3882.0], [1751241600000, 4134.0], [1751328000000, 4189.0], [1751414400000, 3789.0], [1751500800000, 3388.0], [1751587200000, 2906.0], [1751673600000, 2155.0], [1751760000000, 2370.0], [1751846400000, 2132.0], [1751932800000, 2374.0], [1752019200000, 2529.0], [1752105600000, 2973.0], [1752192000000, 4821.0], [1752278400000, 3441.0], [1752364800000, 2885.0], [1752451200000, 3439.0], [1752537600000, 3049.0], [1752624000000, 4053.0], [1752710400000, 4260.0], [1752796800000, 3897.0], [1752883200000, 2356.0], [1752969600000, 2211.0], [1753056000000, 6985.0], [1753142400000, 6863.0], [1753228800000, 2506.0], [1753315200000, 2479.0], [1753401600000, 2004.0], [1753488000000, 2073.0], [1753574400000, 3835.0], [1753660800000, 2180.0], [1753747200000, 2142.0], [1753833600000, 1543.0], [1753920000000, 1918.0], [1754006400000, 2162.0], [1754092800000, 2033.0], [1754179200000, 1962.0], [1754265600000, 2094.0], [1754352000000, 2272.0], [1754438400000, 3493.0], [1754524800000, 6416.0], [1754611200000, 6419.0], [1754697600000, 6079.0], [1754784000000, 4814.0], [1754870400000, 1677.0], [1754956800000, 4214.0], [1755043200000, 2610.0], [1755129600000, 2128.0], [1755216000000, 2346.0], [1755302400000, 2465.0], [1755388800000, 5351.0], [1755475200000, 4754.0], [1755561600000, 2054.0], [1755648000000, 1681.0], [1755734400000, 2180.0], [1755820800000, 3130.0], [1755907200000, 2303.0], [1755993600000, 1670.0], [1756080000000, 1684.0], [1756166400000, 1685.0], [1756252800000, 2279.0], [1756339200000, 1541.0], [1756425600000, 1445.0], [1756512000000, 1698.0], [1756598400000, 2229.0], [1756684800000, 2424.0], [1756771200000, 2487.0], [1756857600000, 4210.0], [1756944000000, 2615.0], [1757030400000, 2453.0], [1757116800000, 2285.0], [1757203200000, 7149.0], [1757289600000, 2518.0], [1757376000000, 2920.0], [1757462400000, 2365.0], [1757548800000, 2573.0], [1757635200000, 2817.0], [1757721600000, 2826.0], [1757808000000, 2476.0], [1757894400000, 3435.0], [1757980800000, 3147.0], [1758067200000, 2594.0], [1758153600000, 2281.0], [1758240000000, 2586.0], [1758326400000, 2542.0], [1758412800000, 2823.0], [1758499200000, 2742.0], [1758585600000, 3326.0], [1758672000000, 4373.0], [1758758400000, 2646.0], [1758844800000, 2083.0], [1758931200000, 1525.0], [1759017600000, 1164.0], [1759104000000, 1333.0], [1759190400000, 1334.0], [1759276800000, 1243.0], [1759363200000, 2812.0], [1759449600000, 1080.0], [1759536000000, 1002.0], [1759622400000, 1041.0], [1759708800000, 1426.0], [1759795200000, 1363.0], [1759881600000, 1262.0], [1759968000000, 1180.0], [1760054400000, 1182.0], [1760140800000, 1081.0], [1760227200000, 1114.0], [1760313600000, 1281.0], [1760400000000, 1256.0], [1760486400000, 6242.0], [1760572800000, 5964.0], [1760659200000, 1318.0], [1760745600000, 1007.0], [1760832000000, 6935.0], [1760918400000, 7053.0], [1761004800000, 2026.0], [1761091200000, 2045.0], [1761177600000, 2038.0], [1761264000000, 1094.0], [1761350400000, 961.0], [1761436800000, 1053.0], [1761523200000, 1979.0], [1761609600000, 1965.0], [1761696000000, 6830.0], [1761782400000, 679.0], [1761868800000, 559.0], [1761955200000, 471.0], [1762041600000, 539.0], [1762128000000, 698.0], [1762214400000, 578.0], [1762300800000, 491.0], [1762387200000, 490.0], [1762473600000, 453.0], [1762560000000, 445.0], [1762646400000, 768.0], [1762732800000, 428.0], [1762819200000, 447.0], [1762905600000, 789.0], [1762992000000, 406.0], [1763078400000, 422.0], [1763164800000, 335.0], [1763251200000, 302.0], [1763337600000, 335.0], [1763424000000, 450.0], [1763510400000, 366.0], [1763596800000, 479.0], [1763683200000, 377.0], [1763769600000, 295.0], [1763856000000, 309.0], [1763942400000, 321.0], [1764028800000, 387.0], [1764115200000, 324.0], [1764201600000, 374.0], [1764288000000, 429.0], [1764374400000, 278.0], [1764460800000, 302.0], [1764547200000, 361.0], [1764633600000, 343.0], [1764720000000, 352.0], [1764806400000, 341.0], [1764892800000, 462.0], [1764979200000, 278.0], [1765065600000, 274.0], [1765152000000, 358.0], [1765238400000, 569.0], [1765324800000, 341.0], [1765411200000, 300.0], [1765497600000, 356.0], [1765584000000, 353.0], [1765670400000, 290.0], [1765756800000, 353.0], [1765843200000, 348.0], [1765929600000, 338.0], [1766016000000, 313.0], [1766102400000, 291.0], [1766188800000, 249.0], [1766275200000, 254.0], [1766361600000, 306.0], [1766448000000, 283.0], [1766534400000, 343.0], [1766620800000, 377.0], [1766707200000, 300.0], [1766793600000, 326.0], [1766880000000, 276.0], [1766966400000, 307.0], [1767052800000, 265.0], [1767139200000, 284.0], [1767225600000, 223.0], [1767312000000, 289.0], [1767398400000, 260.0], [1767484800000, 285.0], [1767571200000, 325.0], [1767657600000, 302.0], [1767744000000, 283.0], [1767830400000, 291.0], [1767916800000, 368.0], [1768003200000, 374.0], [1768089600000, 344.0], [1768176000000, 322.0], [1768262400000, 626.0], [1768348800000, 349.0], [1768435200000, 260.0], [1768521600000, 293.0], [1768608000000, 279.0], [1768694400000, 270.0], [1768780800000, 323.0], [1768867200000, 273.0], [1768953600000, 300.0], [1769040000000, 307.0], [1769126400000, 257.0], [1769212800000, 236.0], [1769299200000, 264.0], [1769385600000, 303.0], [1769472000000, 349.0], [1769558400000, 223.0], [1769644800000, 256.0], [1769731200000, 239.0], [1769817600000, 265.0], [1769904000000, 243.0], [1769990400000, 763.0], [1770076800000, 290.0], [1770163200000, 315.0], [1770249600000, 430.0], [1770336000000, 382.0], [1770422400000, 314.0], [1770508800000, 267.0], [1770595200000, 268.0], [1770681600000, 273.0], [1770768000000, 289.0], [1770854400000, 331.0], [1770940800000, 295.0], [1771027200000, 314.0], [1771113600000, 290.0], [1771200000000, 240.0], [1771286400000, 211.0], [1771372800000, 223.0], [1771459200000, 232.0], [1771545600000, 245.0], [1771632000000, 246.0], [1771718400000, 306.0], [1771804800000, 265.0], [1771891200000, 294.0], [1771977600000, 370.0], [1772064000000, 275.0], [1772150400000, 338.0], [1772236800000, 292.0], [1772323200000, 232.0], [1772409600000, 233.0], [1772496000000, 241.0], [1772582400000, 264.0], [1772668800000, 230.0], [1772755200000, 247.0], [1772841600000, 252.0], [1772928000000, 262.0], [1773014400000, 279.0], [1773100800000, 233.0], [1773187200000, 231.0], [1773273600000, 254.0], [1773360000000, 250.0], [1773446400000, 223.0], [1773532800000, 241.0], [1773619200000, 250.0], [1773705600000, 248.0], [1773792000000, 294.0], [1773878400000, 245.0], [1773964800000, 286.0], [1774051200000, 227.0], [1774137600000, 280.0], [1774224000000, 249.0], [1774310400000, 246.0], [1774396800000, 237.0], [1774483200000, 245.0], [1774569600000, 275.0], [1774656000000, 276.0], [1774742400000, 240.0], [1774828800000, 270.0], [1774915200000, 271.0], [1775001600000, 264.0], [1775088000000, 248.0], [1775174400000, 254.0], [1775260800000, 238.0], [1775347200000, 259.0], [1775433600000, 509.0], [1775520000000, 287.0], [1775606400000, 265.0], [1775692800000, 238.0], [1775779200000, 251.0], [1775865600000, 275.0], [1775952000000, 253.0], [1776038400000, 296.0], [1776124800000, 300.0], [1776211200000, 243.0], [1776297600000, 507.0], [1776384000000, 291.0], [1776470400000, 264.0], [1776556800000, 260.0], [1776643200000, 313.0], [1776729600000, 255.0], [1776816000000, 252.0], [1776902400000, 302.0], [1776988800000, 266.0], [1777075200000, 232.0], [1777161600000, 219.0], [1777248000000, 237.0], [1777334400000, 272.0], [1777420800000, 253.0], [1777507200000, 303.0], [1777593600000, 258.0], [1777680000000, 324.0], [1777766400000, 2398.0], [1777852800000, 3275.0], [1777939200000, 247.0], [1778025600000, 236.0], [1778112000000, 255.0], [1778198400000, 268.0], [1778284800000, 245.0], [1778371200000, 250.0], [1778457600000, 306.0], [1778544000000, 303.0], [1778630400000, 303.0], [1778716800000, 257.0], [1778803200000, 241.0], [1778889600000, 238.0], [1778976000000, 250.0], [1779062400000, 239.0], [1779148800000, 284.0], [1779235200000, 255.0], [1779321600000, 269.0], [1779408000000, 266.0], [1779494400000, 224.0], [1779580800000, 239.0], [1779667200000, 219.0], [1779753600000, 254.0], [1779840000000, 242.0], [1779926400000, 237.0], [1780012800000, 195.0], [1780099200000, 211.0], [1780185600000, 222.0], [1780272000000, 252.0], [1780358400000, 228.0], [1780444800000, 222.0], [1780531200000, 230.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 22.0], [1779757200000, 29.0], [1779760800000, 17.0], [1779764400000, 19.0], [1779768000000, 19.0], [1779771600000, 37.0], [1779775200000, 35.0], [1779778800000, 23.0], [1779782400000, 30.0], [1779786000000, 35.0], [1779789600000, 34.0], [1779793200000, 24.0], [1779796800000, 29.0], [1779800400000, 34.0], [1779804000000, 24.0], [1779807600000, 29.0], [1779811200000, 29.0], [1779814800000, 32.0], [1779818400000, 26.0], [1779822000000, 18.0], [1779825600000, 16.0], [1779829200000, 17.0], [1779832800000, 6.0], [1779836400000, 25.0], [1779840000000, 30.0], [1779843600000, 18.0], [1779847200000, 20.0], [1779850800000, 28.0], [1779854400000, 30.0], [1779858000000, 19.0], [1779861600000, 27.0], [1779865200000, 27.0], [1779868800000, 31.0], [1779872400000, 38.0], [1779876000000, 21.0], [1779879600000, 22.0], [1779883200000, 46.0], [1779886800000, 37.0], [1779890400000, 25.0], [1779894000000, 31.0], [1779897600000, 26.0], [1779901200000, 30.0], [1779904800000, 23.0], [1779908400000, 17.0], [1779912000000, 14.0], [1779915600000, 30.0], [1779919200000, 30.0], [1779922800000, 26.0], [1779926400000, 11.0], [1779930000000, 31.0], [1779933600000, 22.0], [1779937200000, 37.0], [1779940800000, 34.0], [1779944400000, 24.0], [1779948000000, 23.0], [1779951600000, 27.0], [1779955200000, 27.0], [1779958800000, 21.0], [1779962400000, 33.0], [1779966000000, 29.0], [1779969600000, 31.0], [1779973200000, 38.0], [1779976800000, 32.0], [1779980400000, 27.0], [1779984000000, 31.0], [1779987600000, 28.0], [1779991200000, 30.0], [1779994800000, 15.0], [1779998400000, 27.0], [1780002000000, 12.0], [1780005600000, 19.0], [1780009200000, 10.0], [1780012800000, 13.0], [1780016400000, 22.0], [1780020000000, 26.0], [1780023600000, 19.0], [1780027200000, 27.0], [1780030800000, 31.0], [1780034400000, 25.0], [1780038000000, 17.0], [1780041600000, 14.0], [1780045200000, 17.0], [1780048800000, 17.0], [1780052400000, 27.0], [1780056000000, 27.0], [1780059600000, 30.0], [1780063200000, 35.0], [1780066800000, 37.0], [1780070400000, 28.0], [1780074000000, 19.0], [1780077600000, 25.0], [1780081200000, 24.0], [1780084800000, 15.0], [1780088400000, 26.0], [1780092000000, 10.0], [1780095600000, 19.0], [1780099200000, 32.0], [1780102800000, 30.0], [1780106400000, 27.0], [1780110000000, 26.0], [1780113600000, 26.0], [1780117200000, 27.0], [1780120800000, 23.0], [1780124400000, 17.0], [1780128000000, 12.0], [1780131600000, 18.0], [1780135200000, 10.0], [1780138800000, 24.0], [1780142400000, 22.0], [1780146000000, 27.0], [1780149600000, 28.0], [1780153200000, 16.0], [1780156800000, 12.0], [1780160400000, 18.0], [1780164000000, 10.0], [1780167600000, 12.0], [1780171200000, 17.0], [1780174800000, 17.0], [1780178400000, 26.0], [1780182000000, 23.0], [1780185600000, 13.0], [1780189200000, 22.0], [1780192800000, 33.0], [1780196400000, 22.0], [1780200000000, 18.0], [1780203600000, 9.0], [1780207200000, 13.0], [1780210800000, 24.0], [1780214400000, 14.0], [1780218000000, 28.0], [1780221600000, 30.0], [1780225200000, 19.0], [1780228800000, 19.0], [1780232400000, 18.0], [1780236000000, 28.0], [1780239600000, 22.0], [1780243200000, 31.0], [1780246800000, 24.0], [1780250400000, 17.0], [1780254000000, 18.0], [1780257600000, 30.0], [1780261200000, 28.0], [1780264800000, 19.0], [1780268400000, 32.0], [1780272000000, 24.0], [1780275600000, 25.0], [1780279200000, 33.0], [1780282800000, 32.0], [1780286400000, 27.0], [1780290000000, 27.0], [1780293600000, 33.0], [1780297200000, 28.0], [1780300800000, 29.0], [1780304400000, 21.0], [1780308000000, 23.0], [1780311600000, 31.0], [1780315200000, 46.0], [1780318800000, 42.0], [1780322400000, 25.0], [1780326000000, 35.0], [1780329600000, 40.0], [1780333200000, 25.0], [1780336800000, 14.0], [1780340400000, 24.0], [1780344000000, 18.0], [1780347600000, 14.0], [1780351200000, 27.0], [1780354800000, 31.0], [1780358400000, 23.0], [1780362000000, 28.0], [1780365600000, 26.0], [1780369200000, 28.0], [1780372800000, 27.0], [1780376400000, 30.0], [1780380000000, 34.0], [1780383600000, 29.0], [1780387200000, 20.0], [1780390800000, 41.0], [1780394400000, 36.0], [1780398000000, 17.0], [1780401600000, 29.0], [1780405200000, 30.0], [1780408800000, 34.0], [1780412400000, 37.0], [1780416000000, 36.0], [1780419600000, 18.0], [1780423200000, 23.0], [1780426800000, 26.0], [1780430400000, 28.0], [1780434000000, 16.0], [1780437600000, 33.0], [1780441200000, 29.0], [1780444800000, 27.0], [1780448400000, 25.0], [1780452000000, 17.0], [1780455600000, 25.0], [1780459200000, 35.0], [1780462800000, 36.0], [1780466400000, 28.0], [1780470000000, 27.0], [1780473600000, 27.0], [1780477200000, 35.0], [1780480800000, 22.0], [1780484400000, 22.0], [1780488000000, 32.0], [1780491600000, 34.0], [1780495200000, 31.0], [1780498800000, 31.0], [1780502400000, 32.0], [1780506000000, 30.0], [1780509600000, 23.0], [1780513200000, 22.0], [1780516800000, 27.0], [1780520400000, 26.0], [1780524000000, 25.0], [1780527600000, 30.0], [1780531200000, 29.0], [1780534800000, 37.0], [1780538400000, 33.0], [1780542000000, 28.0], [1780545600000, 30.0], [1780549200000, 32.0], [1780552800000, 33.0], [1780556400000, 38.0], [1780560000000, 38.0], [1780563600000, 39.0], [1780567200000, 30.0], [1780570800000, 38.0], [1780574400000, 36.0], [1780578000000, 37.0], [1780581600000, 38.0], [1780585200000, 29.0], [1780588800000, 24.0], [1780592400000, 26.0], [1780596000000, 25.0], [1780599600000, 19.0], [1780603200000, 21.0], [1780606800000, 31.0], [1780610400000, 31.0], [1780614000000, 30.0], [1780617600000, 27.0], [1780621200000, 31.0], [1780624800000, 33.0], [1780628400000, 29.0], [1780632000000, 0.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [476], "7d": [2099], "30d": [8813], "90d": [22984], "180d": [52134], "365d": [163338], "max": [1237657]}, "polygon_pos": {"1d": [230], "7d": [1185], "30d": [5004], "90d": [20088], "180d": [34831], "365d": [184004], "max": [1627507]}}}}, "gas_fees": {"metric_name": "Gas Fees Paid", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1609459200000, 4437.688724490451, 6.008105819497157], [1609545600000, 5524.846754843251, 7.566755982677837], [1609632000000, 9077.507839437449, 11.672307787605599], [1609718400000, 16509.925650331727, 17.073335534829283], [1609804800000, 15664.732402847956, 15.272909460566755], [1609891200000, 21666.834565130954, 19.63717091277306], [1609977600000, 21138.750867119852, 17.49063917647947], [1610064000000, 17428.310729653822, 14.175451282850249], [1610150400000, 12884.400314249704, 10.528796054286364], [1610236800000, 13169.276875319913, 10.264603682336215], [1610323200000, 29651.020754110265, 23.38904758218138], [1610409600000, 11140.415267516713, 10.193310565510881], [1610496000000, 8237.498715441618, 7.879706345348476], [1610582400000, 6621.708832295222, 5.849485541404407], [1610668800000, 11564.916118397035, 9.50347241075075], [1610755200000, 9271.401158514655, 7.9116968054553105], [1610841600000, 8732.414266289547, 7.0728890755945555], [1610928000000, 9305.923324842835, 7.569608754266065], [1611014400000, 12025.097477032676, 9.574299872193267], [1611100800000, 12757.260293067051, 9.221110949651251], [1611187200000, 16601.80584977717, 11.979485485971061], [1611273600000, 12122.66182030768, 10.795732123933846], [1611360000000, 6028.1594642692135, 4.874456353071757], [1611446400000, 9757.779948395691, 7.925574360627296], [1611532800000, 13012.020528924422, 9.344092621624153], [1611619200000, 14385.542988390249, 10.86989745556655], [1611705600000, 15681.979657262696, 11.571420764374363], [1611792000000, 9796.016440564064, 7.817165978033561], [1611878400000, 14139.15060080601, 10.640752042276816], [1611964800000, 16085.865090494139, 11.654023425995177], [1612051200000, 10962.795601383083, 7.987888443204865], [1612137600000, 12485.927826893874, 9.480241548962109], [1612224000000, 21154.521898645726, 15.456324465988766], [1612310400000, 23646.58751802727, 15.616295108792745], [1612396800000, 26458.792328254778, 15.929427571675351], [1612483200000, 28734.756370852017, 18.097203739829272], [1612569600000, 22822.141359029156, 13.231324435487394], [1612656000000, 27162.835793611455, 16.13051228570096], [1612742400000, 37951.431182703, 23.592238322118877], [1612828800000, 61206.1097725008, 34.95499445016109], [1612915200000, 75989.57095408386, 42.95493013434898], [1613001600000, 42386.818914926094, 24.371947568527858], [1613088000000, 41575.791935266134, 23.32431139921807], [1613174400000, 49631.80943728969, 26.95626225826726], [1613260800000, 36001.11731140258, 19.88086562039682], [1613347200000, 37844.127520636706, 20.966459786002854], [1613433600000, 27211.319014857952, 15.323773636643168], [1613520000000, 27089.42363079276, 15.196790560966928], [1613606400000, 33815.06721757544, 18.322250228838783], [1613692800000, 32517.51914396299, 16.773976998994968], [1613779200000, 67608.81195370038, 34.31954722380565], [1613865600000, 37100.00549371104, 19.229100617071946], [1613952000000, 46890.93827346623, 24.15282361101142], [1614038400000, 52553.12605833749, 29.382018981093005], [1614124800000, 29909.566339995155, 19.124685568049557], [1614211200000, 35598.74172476152, 21.861291333202395], [1614297600000, 28664.010362202043, 19.514459062125056], [1614384000000, 25882.67097303269, 17.837954312216873], [1614470400000, 22319.080805059417, 15.079139795714772], [1614556800000, 23710.094089017854, 16.736597419141265], [1614643200000, 27695.790986194654, 17.636141403370075], [1614729600000, 19552.127046566533, 13.060095749068164], [1614816000000, 18815.399552733263, 11.912799732007553], [1614902400000, 16526.775704692085, 10.68656951416386], [1614988800000, 11455.870957451132, 7.443476592994175], [1615075200000, 21725.749561069242, 13.072618040346786], [1615161600000, 21626.39711536429, 12.519165915977922], [1615248000000, 41384.197053850046, 22.521607158049033], [1615334400000, 47121.12738375229, 25.20748054893942], [1615420800000, 88320.76318833801, 49.004172251757716], [1615507200000, 128340.67787182739, 70.28293441008805], [1615593600000, 69752.57961442295, 39.38740448526263], [1615680000000, 60717.92803846444, 31.49726378718834], [1615766400000, 64250.7736140316, 34.43103443514036], [1615852800000, 66613.91844553493, 37.19270726210263], [1615939200000, 72199.02413054295, 39.92091760380262], [1616025600000, 55416.61425627993, 30.302921555795706], [1616112000000, 47427.97986384809, 26.6425429717354], [1616198400000, 42636.82087166551, 23.4637870449332], [1616284800000, 35762.19558466437, 19.67268808869906], [1616371200000, 54378.44441659756, 30.372604079229983], [1616457600000, 50711.645435148144, 30.062191041475373], [1616544000000, 53431.38902693492, 31.921077681819526], [1616630400000, 41023.40642180214, 25.93740573565364], [1616716800000, 33330.58263624632, 20.998314991171753], [1616803200000, 26753.223775716804, 15.733795016728381], [1616889600000, 27778.712416899623, 16.208483200794007], [1616976000000, 41459.37988531196, 24.54616733593371], [1617062400000, 37864.28501376005, 20.831720568038307], [1617148800000, 48870.02550775953, 26.55553961881831], [1617235200000, 39930.32872280478, 20.84228552114423], [1617321600000, 46115.892875575875, 23.403484855162002], [1617408000000, 41855.74685254572, 19.61281654046154], [1617494400000, 28266.561644719077, 14.016472813083643], [1617580800000, 49046.17264774563, 23.60536619256694], [1617667200000, 46141.85096089064, 21.995390658343943], [1617753600000, 41024.85031196559, 19.396583800248383], [1617840000000, 35699.17525637517, 17.94696731735548], [1617926400000, 40244.20043920636, 19.335585983912786], [1618012800000, 37829.926326457746, 18.278260114018032], [1618099200000, 35486.96740129422, 16.5610568240367], [1618185600000, 38925.04866082461, 18.10244136230966], [1618272000000, 59604.69652066423, 27.82046979567092], [1618358400000, 93020.69668751126, 40.367547646032655], [1618444800000, 56008.324334373785, 23.05190401817174], [1618531200000, 103395.02318253474, 41.12493918138402], [1618617600000, 71339.28953061585, 29.423677138093858], [1618704000000, 85838.60174282642, 36.60078068094125], [1618790400000, 86859.99423319472, 38.67731418121573], [1618876800000, 104966.00512730711, 48.4153231788856], [1618963200000, 71602.45395998261, 30.806232280165084], [1619049600000, 73549.08882389392, 30.987590970015095], [1619136000000, 62436.224665972244, 25.73552909664712], [1619222400000, 38514.62893065698, 16.290550971485757], [1619308800000, 29919.64298728289, 13.520901483995651], [1619395200000, 69611.92756257448, 30.169574201987206], [1619481600000, 101970.89837838244, 40.26671528307153], [1619568000000, 141176.52182009292, 53.33135071848888], [1619654400000, 122806.5616739977, 44.6766772262561], [1619740800000, 108996.11053595813, 39.527183059455076], [1619827200000, 115242.70222617127, 41.503420671292204], [1619913600000, 70121.11363406011, 23.81089683969149], [1620000000000, 98839.8211259313, 33.467615846461676], [1620086400000, 93231.48499843806, 27.103317760264737], [1620172800000, 81469.04207517552, 25.100892587064568], [1620259200000, 86474.338119116, 24.534770631392803], [1620345600000, 80612.47363573386, 23.064584763353587], [1620432000000, 174105.62933748844, 49.83652783090537], [1620518400000, 252490.51903921197, 64.53031145190104], [1620604800000, 327876.0198732146, 83.37058819081001], [1620691200000, 333164.02507490164, 83.7177858968761], [1620777600000, 438688.7344944832, 104.8794475756472], [1620864000000, 245428.7029805728, 62.832017502476525], [1620950400000, 257155.56926483382, 68.56857242113952], [1621036800000, 314089.3791127158, 76.81829024720663], [1621123200000, 161683.8168668542, 44.17684960198763], [1621209600000, 170556.78843213734, 47.35051542475915], [1621296000000, 313044.94127561495, 95.20165925460122], [1621382400000, 637456.4212691914, 187.53962323650958], [1621468800000, 229702.12814049976, 91.69690923891294], [1621555200000, 185464.6792534593, 66.755223344239], [1621641600000, 73036.81155122494, 30.191688818605833], [1621728000000, 171772.84114380548, 74.47753256878494], [1621814400000, 103632.51586542245, 48.88240042908565], [1621900800000, 92890.69794374649, 35.18374298492932], [1621987200000, 109707.12664581381, 40.700437731232896], [1622073600000, 75911.72774893911, 26.3355298240943], [1622160000000, 65283.77671734256, 23.800216619438075], [1622246400000, 41524.77444096608, 17.065007129043497], [1622332800000, 34680.81326102865, 15.113926603206465], [1622419200000, 42500.53864273256, 17.739207955640254], [1622505600000, 44341.58245667115, 16.371693067146293], [1622592000000, 45374.063732651455, 17.23508631353517], [1622678400000, 53174.33019115323, 19.56986224290123], [1622764800000, 47283.974833218956, 16.54282624159991], [1622851200000, 33588.420176713946, 12.465559199430091], [1622937600000, 27593.201582211906, 10.512621291687008], [1623024000000, 44823.58176198576, 16.53062485715517], [1623110400000, 52836.55517822547, 20.47503455736121], [1623196800000, 38560.18377400654, 15.253102696366158], [1623283200000, 35527.672264211105, 13.556944235226505], [1623369600000, 38913.81778213913, 15.649407506489629], [1623456000000, 28761.598287019413, 12.204520871041222], [1623542400000, 27267.031111171596, 11.456775484476145], [1623628800000, 43308.4085010898, 17.201086412265806], [1623715200000, 51145.84543914057, 19.76741475710853], [1623801600000, 43679.503522834515, 17.05438955632746], [1623888000000, 38381.632562907886, 16.22303311781489], [1623974400000, 32490.569063027637, 13.64723043362233], [1624060800000, 20673.355688038217, 9.264105984095982], [1624147200000, 20283.01888112153, 9.319918817871377], [1624233600000, 46395.15832472741, 20.605778570659737], [1624320000000, 78009.28875205663, 41.054877760461736], [1624406400000, 20858.50267447477, 11.122412932726558], [1624492800000, 17541.6796806127, 8.899409710370383], [1624579200000, 19649.926542609646, 9.87395710000805], [1624665600000, 13838.778901117683, 7.547890350621305], [1624752000000, 22747.453169917164, 12.518908337579854], [1624838400000, 24345.05064431077, 12.333309342899328], [1624924800000, 27239.49372065045, 13.048742226958051], [1625011200000, 32106.327728823868, 14.7996343341164], [1625097600000, 28440.24654812232, 12.477326704863152], [1625184000000, 20110.425054961233, 9.478636989006478], [1625270400000, 18371.290546641798, 8.513580721510946], [1625356800000, 16596.44891105515, 7.447254938593377], [1625443200000, 20589.39053765483, 8.840424446890797], [1625529600000, 51521.2713808115, 23.2360205308592], [1625616000000, 41637.85258542839, 17.942285200665467], [1625702400000, 32678.348355305036, 14.102290427492807], [1625788800000, 25420.92608629169, 11.954673816071157], [1625875200000, 14950.096460266512, 6.93231404648595], [1625961600000, 12145.368618373843, 5.720694017919836], [1626048000000, 28521.058144977673, 13.302643883191276], [1626134400000, 24465.540992064278, 11.97823781394902], [1626220800000, 36238.58058779108, 18.637458066758967], [1626307200000, 30741.116140173595, 15.388537162295108], [1626393600000, 29297.189213957427, 15.333006732829798], [1626480000000, 21440.682842325958, 11.439910354284374], [1626566400000, 19938.60674309186, 10.494872137388978], [1626652800000, 22833.682697575307, 11.981635374337221], [1626739200000, 29676.224909289456, 16.26157430412792], [1626825600000, 21329.54913600108, 11.882933104583946], [1626912000000, 25211.647300974146, 12.582395723809674], [1626998400000, 28136.04651102301, 13.876982665776914], [1627084800000, 20651.832365745948, 9.754522551028764], [1627171200000, 17747.766524699422, 8.127653282963713], [1627257600000, 36820.82616482268, 16.664782452395016], [1627344000000, 34643.44820538822, 15.533701349543778], [1627430400000, 28456.072855870574, 12.412250549142318], [1627516800000, 23740.067382038087, 10.323162476096462], [1627603200000, 29917.84882529183, 12.552364609582586], [1627689600000, 35149.59103430739, 14.274525374430965], [1627776000000, 32648.66322677843, 12.845335604692902], [1627862400000, 38922.189954890666, 15.23130053435887], [1627948800000, 37088.339956727956, 14.200988777459724], [1628035200000, 34573.986850728776, 13.712933467844842], [1628121600000, 48575.10763375971, 17.828787955681882], [1628208000000, 51178.870720879306, 18.1379250771098], [1628294400000, 50803.96496952972, 17.586941310536012], [1628380800000, 51890.0971282142, 16.4666821156065], [1628467200000, 53510.99093838193, 17.76411343177473], [1628553600000, 75603.57926830456, 23.902002491203078], [1628640000000, 93870.30116332708, 29.820515604002225], [1628726400000, 60176.696662439186, 19.0032840794483], [1628812800000, 72646.82479571099, 23.831033518572642], [1628899200000, 60926.70648674041, 18.333757621471786], [1628985600000, 57584.36613065847, 17.61771985963407], [1629072000000, 74254.04134574976, 22.434906316516], [1629158400000, 66153.88195836669, 20.977366891819997], [1629244800000, 53333.83490743011, 17.735710170689636], [1629331200000, 52818.81905094229, 17.39045600185751], [1629417600000, 64800.10632734698, 20.605356916435923], [1629504000000, 55918.298442879524, 17.06402598449235], [1629590400000, 47199.62470788692, 14.640080015887897], [1629676800000, 72544.06175029476, 22.366075800952387], [1629763200000, 93394.85356962329, 28.12751344611591], [1629849600000, 92240.99575637895, 29.027927958787245], [1629936000000, 105034.6129009611, 32.503950472247695], [1630022400000, 128383.26501275648, 41.109325779472826], [1630108800000, 87903.90977427723, 26.902172576526507], [1630195200000, 85298.14743993914, 26.282539322994964], [1630281600000, 123251.88301251212, 38.11855175528962], [1630368000000, 175030.1493110594, 54.143074163604176], [1630454400000, 178193.0552250686, 51.79184035307828], [1630540800000, 174983.1277657907, 46.16221222741541], [1630627200000, 190614.37312079623, 50.25026646124499], [1630713600000, 197894.18102100655, 50.27590608715459], [1630800000000, 165341.9016619275, 42.45046324088308], [1630886400000, 167291.33935551302, 42.349339352763415], [1630972800000, 238413.63623428327, 60.46109832941797], [1631059200000, 198491.36123978952, 57.69524520212333], [1631145600000, 182433.3014516021, 52.17061947647382], [1631232000000, 123506.86163555131, 35.94516384158531], [1631318400000, 79050.47614691939, 24.626963332151828], [1631404800000, 79699.16100477437, 24.386970870815546], [1631491200000, 104782.44463661133, 30.657510020937277], [1631577600000, 88579.77439929056, 26.832706050150968], [1631664000000, 86889.71123775054, 25.36740065177724], [1631750400000, 128903.99297892344, 35.84686726249488], [1631836800000, 107922.37259577011, 30.20237472195643], [1631923200000, 77915.41744164465, 22.834516871819336], [1632009600000, 66237.17535032425, 19.324740194927827], [1632096000000, 123139.30277118823, 36.913534777234], [1632182400000, 105834.76099055528, 35.546956910293446], [1632268800000, 66511.77384756273, 24.23800416927808], [1632355200000, 87398.4192108112, 28.43038853352673], [1632441600000, 82380.47525618851, 26.07579559874616], [1632528000000, 49817.27892087976, 16.9981755196847], [1632614400000, 59825.6906960782, 20.300740597564793], [1632700800000, 80529.72570425618, 26.288413158252627], [1632787200000, 79457.62355982159, 27.02877188359775], [1632873600000, 66353.87607907491, 23.706411393325297], [1632960000000, 83539.17055950795, 29.2543869555071], [1633046400000, 80147.16739940985, 26.59610001691111], [1633132800000, 62117.50498410451, 18.794400364404108], [1633219200000, 61905.91004547705, 18.24021560257231], [1633305600000, 121229.37659064526, 35.38110952733414], [1633392000000, 133795.8888013194, 39.46420023815294], [1633478400000, 160572.6896611095, 45.612806356617156], [1633564800000, 168506.22918419892, 46.90923359808984], [1633651200000, 145879.83950251387, 40.57945827314578], [1633737600000, 96999.01823114626, 27.25802075536819], [1633824000000, 95194.76524567344, 26.530830080762584], [1633910400000, 130445.54845112909, 38.019473743043086], [1633996800000, 107673.36962106123, 30.43477573023646], [1634083200000, 111797.12750663601, 31.95933746146936], [1634169600000, 152155.6502327916, 42.19922513989644], [1634256000000, 393757.3383460708, 103.77008455753145], [1634342400000, 152500.87495361292, 39.24728119450584], [1634428800000, 110819.75393263515, 28.750758377774908], [1634515200000, 183707.89630216057, 47.66404630966613], [1634601600000, 121493.46048532258, 32.375647330947075], [1634688000000, 158971.22322588693, 40.92358110231283], [1634774400000, 165482.08388022735, 39.68292584832256], [1634860800000, 163489.34863588703, 40.121462409982854], [1634947200000, 126299.63654927573, 31.648396901384647], [1635033600000, 132029.04052134833, 31.590109661084597], [1635120000000, 192187.44852003778, 46.932921059121114], [1635206400000, 272093.1570693624, 64.32145491850358], [1635292800000, 331892.83812860434, 79.92467677892317], [1635379200000, 499664.9244640127, 126.68697095845872], [1635465600000, 425680.0353154496, 99.27014561388629], [1635552000000, 303382.6337129272, 68.59297141154077], [1635638400000, 313674.49672069424, 72.53243693858931], [1635724800000, 333863.4106921597, 77.78664083948613], [1635811200000, 385047.77471041644, 88.9142244030826], [1635897600000, 427964.5512879088, 93.10472840516512], [1635984000000, 341171.3717178139, 74.04375839178769], [1636070400000, 295669.6971788525, 64.98214486864144], [1636156800000, 231999.51617158047, 51.61506044030013], [1636243200000, 206101.71448094383, 45.526170254329564], [1636329600000, 304778.3741907906, 65.87482056358624], [1636416000000, 382945.4298855399, 79.53168459191811], [1636502400000, 378701.0305714908, 79.85967293902559], [1636588800000, 325257.9663342818, 70.07561146608856], [1636675200000, 311276.1026699889, 65.76823820777709], [1636761600000, 269135.98766872106, 57.44501132867091], [1636848000000, 233095.05245844618, 49.950739842441365], [1636934400000, 302661.3978134566, 65.04724256891495], [1637020800000, 295477.2644071541, 64.46948163852323], [1637107200000, 221169.89594087185, 52.12149467613981], [1637193600000, 263833.4741581959, 61.316624079979555], [1637280000000, 202705.83932805064, 50.75453813714534], [1637366400000, 198665.67209229103, 46.012952809703265], [1637452800000, 198410.48896876656, 44.72539841997293], [1637539200000, 252663.95695120445, 58.495671881217866], [1637625600000, 265285.5786880041, 64.68703033274296], [1637712000000, 329167.990858753, 75.57661912553407], [1637798400000, 313220.31356392876, 73.36337260485129], [1637884800000, 247469.99003905308, 54.80039354581478], [1637971200000, 200169.85532357017, 49.44525362373496], [1638057600000, 167024.72538154203, 40.89645118281023], [1638144000000, 233156.03887658857, 54.34756325677869], [1638230400000, 282716.9496788209, 63.610113802711915], [1638316800000, 346862.0135528948, 74.80114653320423], [1638403200000, 327723.32544723735, 71.40547483371377], [1638489600000, 343213.3016952192, 75.94153780670446], [1638576000000, 339461.992095887, 80.05885415055678], [1638662400000, 257481.22102509302, 62.774930739980704], [1638748800000, 268206.106743829, 63.880302844994446], [1638835200000, 292397.0434689293, 67.25457545305274], [1638921600000, 321535.2175999251, 74.5923318148039], [1639008000000, 221315.18376191912, 49.940912514198004], [1639094400000, 183322.99899855023, 44.13876404409873], [1639180800000, 127935.72912916506, 32.65165250774085], [1639267200000, 119271.48635875266, 29.234533523826506], [1639353600000, 147001.54044566315, 35.54332052747811], [1639440000000, 142882.2863155076, 37.7706165280138], [1639526400000, 241925.63371287507, 62.70485245201436], [1639612800000, 226058.81579904177, 56.29343495740906], [1639699200000, 153890.53157179584, 38.748134391927366], [1639785600000, 133032.02256812225, 34.22708249020596], [1639872000000, 112122.37164464143, 28.267863807752875], [1639958400000, 123947.43939572222, 31.5480867153844], [1640044800000, 139982.25924898585, 35.434219257109525], [1640131200000, 197667.7633870903, 48.96948562649332], [1640217600000, 202369.1711008082, 50.68613083957291], [1640304000000, 152863.3581863087, 37.16111483760282], [1640390400000, 131528.213960692, 32.43511890266813], [1640476800000, 152042.6131527322, 36.9881899476809], [1640563200000, 205735.1401146858, 50.4867592089309], [1640649600000, 195923.26113943278, 48.43529641067551], [1640736000000, 208884.8309762749, 54.86342526422772], [1640822400000, 202641.94267064368, 55.603565995099636], [1640908800000, 180360.3109660601, 48.54992168704949], [1640995200000, 140803.94312086035, 38.195487743163504], [1641081600000, 171047.14734866453, 45.24678705032215], [1641168000000, 213495.6773568804, 55.66457227112028], [1641254400000, 236049.01147286236, 62.62235425034192], [1641340800000, 279750.3029994196, 73.71727941988803], [1641427200000, 236652.00750075708, 66.53310275014455], [1641513600000, 234888.49487638177, 68.74464613769734], [1641600000000, 173296.68272866966, 54.12485988860208], [1641686400000, 185176.5319754358, 59.714314596446805], [1641772800000, 275127.5013767812, 87.14930454761318], [1641859200000, 376515.8422736354, 121.97891100130988], [1641945600000, 397972.3355240073, 122.58829880522504], [1642032000000, 420684.3650440686, 124.53519681225859], [1642118400000, 211494.61792342624, 64.94021406458869], [1642204800000, 188511.57564391734, 56.917985811625684], [1642291200000, 184142.02137208646, 55.27721013598824], [1642377600000, 223655.14753338986, 66.63750294766453], [1642464000000, 175858.31056151615, 54.6722297850823], [1642550400000, 164424.90357795812, 51.927142530183765], [1642636800000, 195183.92250664913, 63.02310934731469], [1642723200000, 284544.7319313662, 94.35793568747951], [1642809600000, 196833.29664953827, 76.7577778673391], [1642896000000, 125735.13701951569, 52.22908274889895], [1642982400000, 160860.10698547194, 63.38473441553868], [1643068800000, 135746.4219609373, 55.455786597314074], [1643155200000, 159644.6104279529, 64.75878838479784], [1643241600000, 139055.02929621158, 56.28777423556405], [1643328000000, 140416.4376362769, 58.21905632286662], [1643414400000, 134261.88001624207, 52.62878649615854], [1643500800000, 115156.59344777865, 44.229690496013475], [1643587200000, 120633.65810895462, 46.21656243278393], [1643673600000, 159015.15406692715, 59.13056677686856], [1643760000000, 154426.98198380778, 55.203066370852], [1643846400000, 121579.29520672405, 45.19139246637271], [1643932800000, 84255.8956614201, 31.58897108407886], [1644019200000, 95220.94329906043, 31.813491406932535], [1644105600000, 82595.7870250729, 27.361617548786906], [1644192000000, 179910.6712113278, 58.740476041584046], [1644278400000, 129364.49340759439, 41.06870219399405], [1644364800000, 125985.96663762443, 40.284079920271196], [1644451200000, 123661.40037792042, 38.156252090203814], [1644537600000, 101212.58432501988, 32.840847073176825], [1644624000000, 78537.10283643981, 26.799320916091517], [1644710400000, 65391.833572802, 22.40915714896075], [1644796800000, 63264.63006463325, 21.896666492181772], [1644883200000, 82314.191697742, 28.039554401799656], [1644969600000, 98827.47769737594, 31.084663692417685], [1645056000000, 87932.06876840358, 28.105517678880794], [1645142400000, 101600.73692035809, 35.25828506919742], [1645228800000, 70443.8259967975, 25.227851207651245], [1645315200000, 74573.5542740624, 26.931859060117077], [1645401600000, 89261.38672481588, 33.90757012719624], [1645488000000, 89107.49183700792, 34.611391961864854], [1645574400000, 80905.62652101292, 30.597929266068302], [1645660800000, 104259.56290683319, 40.181725967600016], [1645747200000, 64434.31626814342, 24.783062544132612], [1645833600000, 52687.358349807364, 19.007734312178133], [1645920000000, 46944.95760288922, 16.854306900984216], [1646006400000, 67902.63664310396, 25.823568177874503], [1646092800000, 70010.61201057005, 23.98202747981241], [1646179200000, 63078.237802246105, 21.186560117347593], [1646265600000, 51001.72165444422, 17.269308640803324], [1646352000000, 50165.31967946293, 17.683107486578372], [1646438400000, 32687.970119534966, 12.479391270961383], [1646524800000, 37530.7196225419, 14.06326508903416], [1646611200000, 33553.713949143945, 13.115322159907432], [1646697600000, 30282.579206578364, 12.119533254892687], [1646784000000, 53517.407209038865, 20.770334243379494], [1646870400000, 23716.20395519633, 8.68395338625409], [1646956800000, 18529.032959651897, 7.09526450806516], [1647043200000, 16708.160535146995, 6.5194122089549005], [1647129600000, 20960.791321085588, 8.126044393231416], [1647216000000, 30624.54803367371, 12.159870968536767], [1647302400000, 34341.86866903016, 13.251519028539496], [1647388800000, 36593.13171134197, 13.964904788903203], [1647475200000, 50737.129219855655, 18.30502610403968], [1647561600000, 37531.08193178193, 13.321171154953136], [1647648000000, 25673.472391714058, 8.715440222775568], [1647734400000, 22032.04999905103, 7.475520647633943], [1647820800000, 33376.63963693502, 11.667534802716748], [1647907200000, 35760.09864714474, 12.34559827870361], [1647993600000, 35461.803929643356, 11.940865794923877], [1648080000000, 46668.97216765599, 15.408224019067184], [1648166400000, 42399.08528871032, 13.64781659733514], [1648252800000, 32014.950401808957, 10.307214334884598], [1648339200000, 39479.20636655879, 12.569490169413005], [1648425600000, 60688.66456359634, 18.473505893493005], [1648512000000, 53370.30431795381, 16.032250059311846], [1648598400000, 55371.65791207671, 16.280110365888977], [1648684800000, 55130.62829909795, 16.292573851470003], [1648771200000, 60004.69957093209, 18.275712734415926], [1648857600000, 56204.07908617007, 16.285391385004193], [1648944000000, 51712.94608469056, 15.031363942322223], [1649030400000, 59218.23389231463, 16.81579133270432], [1649116800000, 71012.96582868352, 20.16859671186506], [1649203200000, 54634.830746876534, 15.961236178609521], [1649289600000, 50587.00814573453, 15.951147462361327], [1649376000000, 45895.84822805368, 14.196780344256418], [1649462400000, 29156.212369709967, 9.134079944820499], [1649548800000, 32229.656738314494, 9.868422508306837], [1649635200000, 44437.26165313056, 13.803994774180989], [1649721600000, 45448.90793160243, 15.186579323757268], [1649808000000, 46235.08111650328, 15.217871678550335], [1649894400000, 46170.19178233551, 14.791502016273817], [1649980800000, 36645.710906199485, 12.120626542093497], [1650067200000, 23050.164694871586, 7.568776582049357], [1650153600000, 19918.520479395098, 6.495823510337607], [1650240000000, 30542.580738015233, 10.195407661915715], [1650326400000, 33869.388551971424, 11.061593406091202], [1650412800000, 51989.72059405884, 16.745551598095286], [1650499200000, 38131.07815751135, 12.381520732724528], [1650585600000, 35072.5298026486, 11.739802642949677], [1650672000000, 24568.833874814005, 8.280460961822838], [1650758400000, 21879.238923348687, 7.440176954757901], [1650844800000, 36309.151852402734, 12.422295898709777], [1650931200000, 32802.76948115234, 10.90395677096881], [1651017600000, 28727.72450056055, 10.235231643292002], [1651104000000, 29820.5251705612, 10.319976961788424], [1651190400000, 31099.653427431345, 10.605329848433797], [1651276800000, 30819.944463289226, 10.938795080717574], [1651363200000, 48092.71535708169, 17.563789945137074], [1651449600000, 38559.18864237213, 13.613066272669741], [1651536000000, 36370.06088342994, 12.71070525253192], [1651622400000, 30702.473658830095, 11.020083626744688], [1651708800000, 36003.49697427728, 12.237544796089509], [1651795200000, 27198.40136158937, 9.876190211488762], [1651881600000, 18741.906586252706, 6.942199605701266], [1651968000000, 17213.81212461258, 6.5173490930342215], [1652054400000, 43617.301232542464, 17.32337074993163], [1652140800000, 35350.45386555085, 15.712074255660085], [1652227200000, 109994.87327781493, 46.91017589447174], [1652313600000, 162802.34681122564, 78.23612157584242], [1652400000000, 55942.23245271265, 28.444732816186534], [1652486400000, 23584.48518792547, 11.732325308702109], [1652572800000, 16854.32604648314, 8.164948330545762], [1652659200000, 16847.210824072987, 7.846687710932263], [1652745600000, 17365.308920462463, 8.571699390125664], [1652832000000, 14475.329103131788, 6.908875040775429], [1652918400000, 11559.788177977598, 6.035884638315688], [1653004800000, 12984.443969759368, 6.415720106338498], [1653091200000, 8243.140505311776, 4.197137746107213], [1653177600000, 8941.898844829251, 4.520340624635931], [1653264000000, 12273.460859318893, 5.996864510270996], [1653350400000, 11831.183667273759, 5.991743312634409], [1653436800000, 13974.814307008248, 7.058805042966514], [1653523200000, 16469.627530222693, 8.46835906394047], [1653609600000, 14819.245763454725, 8.196623877894725], [1653696000000, 6887.321191381812, 3.992937610224774], [1653782400000, 7085.7666467544, 3.9393934044545533], [1653868800000, 11881.926807602722, 6.5465768888429015], [1653955200000, 21534.679615040044, 10.789260973980562], [1654041600000, 18348.618524735113, 9.43820735956903], [1654128000000, 17901.23286003348, 9.788017254558863], [1654214400000, 18552.116404425968, 10.120680389492733], [1654300800000, 13184.255417486605, 7.4194735473095585], [1654387200000, 13439.99351443884, 7.449026791152506], [1654473600000, 17121.84647857368, 9.484046267679213], [1654560000000, 17367.819169381535, 9.33662708334076], [1654646400000, 17831.7861324253, 9.806371883683674], [1654732800000, 20781.83516120002, 11.580594189119592], [1654819200000, 18855.890146807295, 10.543333339542794], [1654905600000, 14083.332775231765, 8.464332993557994], [1654992000000, 14100.062156002134, 9.215494298875992], [1655078400000, 32362.65064253266, 22.24716105801873], [1655164800000, 17158.400818808652, 14.232305836461856], [1655251200000, 17791.043335919738, 14.644445935940798], [1655337600000, 12506.008937790582, 10.164476146145802], [1655424000000, 9232.886250493171, 8.640141646225528], [1655510400000, 14180.258205302835, 13.035554966224957], [1655596800000, 6414.935530515134, 6.445535262687416], [1655683200000, 6559.461584556555, 5.8267268423620004], [1655769600000, 8937.325199926545, 7.89478425293777], [1655856000000, 8644.377254463881, 7.686887808733015], [1655942400000, 13577.236890756023, 12.917488217113096], [1656028800000, 12187.594075710578, 10.649016192402899], [1656115200000, 10765.837689885198, 8.757668519399363], [1656201600000, 8787.916055309648, 7.0626163205542385], [1656288000000, 14687.61848422044, 12.227069942889305], [1656374400000, 12506.520083106345, 10.472503280878886], [1656460800000, 14082.050785236936, 12.314506173496895], [1656547200000, 15104.237813234948, 13.74480114184673], [1656633600000, 8472.669987417416, 8.010988704889817], [1656720000000, 5387.087952413676, 5.04022265141197], [1656806400000, 4778.11039339072, 4.4716189139726366], [1656892800000, 5904.746602722964, 5.494794708849728], [1656979200000, 8031.294460795807, 6.963459657260119], [1657065600000, 8302.92763697353, 7.321695465720493], [1657152000000, 10732.127308752997, 9.02826263791357], [1657238400000, 8818.603121050226, 7.10960710118594], [1657324800000, 4985.955694215256, 4.042072443925176], [1657411200000, 4942.9907624922, 4.062121011882507], [1657497600000, 7093.506794343851, 6.067946693699051], [1657584000000, 5173.070692872894, 4.713721209858522], [1657670400000, 6257.209821281851, 6.01193983699685], [1657756800000, 11186.893186072632, 10.05183240348882], [1657843200000, 9226.621172266772, 7.746102178540347], [1657929600000, 8228.208122519844, 6.667380166349594], [1658016000000, 9466.91417968192, 6.986417208905578], [1658102400000, 21260.639633368453, 15.810455071069923], [1658188800000, 16404.847418513935, 10.444563618302483], [1658275200000, 15623.434998860273, 10.1277926705351], [1658361600000, 11837.065228159428, 7.749742875708209], [1658448000000, 8609.34170441361, 5.459921295498938], [1658534400000, 5246.672522954798, 3.4155246406052284], [1658620800000, 4471.563336397916, 2.8802405464558514], [1658707200000, 7148.535479267157, 4.464464096193469], [1658793600000, 7991.367568986452, 5.509455475912797], [1658880000000, 9267.41041522193, 6.440227555098924], [1658966400000, 12273.904563044975, 7.498036409437871], [1659052800000, 8669.688202319312, 5.0301387505490975], [1659139200000, 4707.811737018412, 2.7071291305727168], [1659225600000, 4147.4660159169125, 2.444308368975717], [1659312000000, 5126.67486953697, 3.047943046020807], [1659398400000, 5261.027188975661, 3.2157503156256957], [1659484800000, 19550.853347539753, 11.93304915065851], [1659571200000, 4672.24868955688, 2.881718131428231], [1659657600000, 5512.76051695852, 3.418938151840929], [1659744000000, 4594.646261153605, 2.662972368677549], [1659830400000, 3873.531664469995, 2.2875683345408238], [1659916800000, 6456.00408652602, 3.799870335127223], [1660003200000, 6349.645603900079, 3.5758522029259296], [1660089600000, 9538.200334363493, 5.614120359130761], [1660176000000, 8168.969063817857, 4.408798968827545], [1660262400000, 6321.423489972151, 3.3599082652405525], [1660348800000, 6664.4338244515675, 3.4013824517204707], [1660435200000, 5548.239338069015, 2.798731958496514], [1660521600000, 7847.452095792427, 4.05196849326203], [1660608000000, 5283.902410313094, 2.7689379649366552], [1660694400000, 4508.172715994568, 2.3971990180025196], [1660780800000, 4946.262612272205, 2.6957659157073275], [1660867200000, 6371.763202175269, 3.443989144333117], [1660953600000, 3805.8144106169157, 2.351398195953479], [1661040000000, 2561.211068133188, 1.621619330921738], [1661126400000, 3316.186255144606, 2.0417980421083595], [1661212800000, 4060.3369217588106, 2.502816566295279], [1661299200000, 3480.8936428026545, 2.0896329411592354], [1661385600000, 4535.518444841922, 2.7358763652237954], [1661472000000, 4642.479614357229, 2.7355739845939544], [1661558400000, 2414.398270892172, 1.598739027140489], [1661644800000, 2158.865515385084, 1.4430384197190251], [1661731200000, 3775.7927564708107, 2.6243617706187576], [1661817600000, 5258.893257861528, 3.3815390246506283], [1661904000000, 6708.271887909454, 4.397712978074127], [1661990400000, 5105.253394560852, 3.288274617913748], [1662076800000, 4627.546719900498, 2.9122743504884294], [1662163200000, 2546.640365764347, 1.6167332069851743], [1662249600000, 2560.374224981293, 1.6458294590707312], [1662336000000, 3625.9643644888247, 2.2964412862427013], [1662422400000, 5074.665691063446, 3.1365068821863966], [1662508800000, 5368.304976430284, 3.431193795926787], [1662595200000, 5897.145424296339, 3.6181398222534584], [1662681600000, 5070.678424434048, 3.0995651890605056], [1662768000000, 2891.059320293865, 1.6837098119188871], [1662854400000, 3222.118850720193, 1.8106683875935612], [1662940800000, 4471.89169351744, 2.5389471571302447], [1663027200000, 4500.546863270475, 2.63164591106599], [1663113600000, 2639.625355466173, 1.677864611995644], [1663200000000, 3221.0832036761594, 1.9696379026325168], [1663286400000, 2397.176574191265, 1.6285171452346876], [1663372800000, 1519.2160208579764, 1.0607451844373452], [1663459200000, 1688.6699726613006, 1.1478150031513423], [1663545600000, 2488.726233027157, 1.8630246493774671], [1663632000000, 2301.5885785642895, 1.6679136496864506], [1663718400000, 2326.0870632440597, 1.7566105101491383], [1663804800000, 2256.254713076087, 1.8010061675984734], [1663891200000, 2120.2782268943006, 1.5932444465972129], [1663977600000, 1732.5695335217465, 1.3031161350301743], [1664064000000, 1527.4649755165246, 1.158839035136253], [1664150400000, 2483.828038971842, 1.91938477761589], [1664236800000, 4102.119294505484, 3.0724695844326275], [1664323200000, 2768.6068050595522, 2.079860599528061], [1664409600000, 2531.266714138894, 1.8889725040388798], [1664496000000, 3275.1075393022647, 2.4519068555354124], [1664582400000, 1780.0884675662376, 1.3392723031290081], [1664668800000, 1325.3301373774973, 1.0107276797110707], [1664755200000, 2652.642027262497, 2.075779978682126], [1664841600000, 3514.2535844052177, 2.655264764355847], [1664928000000, 3243.8147801211553, 2.3794940619939275], [1665014400000, 3390.7547479455143, 2.5068671667375124], [1665100800000, 2367.5990095462575, 1.7519247156814535], [1665187200000, 3389.2269134107496, 2.5581103284119235], [1665273600000, 4705.154850414835, 3.5757320059600244], [1665360000000, 5490.071789289929, 4.152005872946166], [1665446400000, 4256.325741030466, 3.2967130383680385], [1665532800000, 3920.0076827941, 3.0627852239953874], [1665619200000, 4708.960053423254, 3.638310575186311], [1665705600000, 3482.2473907217645, 2.7032639873324755], [1665792000000, 2514.0367723259187, 1.9374100566405026], [1665878400000, 2181.7951894857683, 1.7102812823477083], [1665964800000, 4041.997754588457, 3.0927113019352546], [1666051200000, 5200.7966685637175, 3.90028291153541], [1666137600000, 5665.709285604361, 4.3190122259637835], [1666224000000, 6655.1841576948955, 5.180522787169991], [1666310400000, 5782.2274684055665, 4.510167803658108], [1666396800000, 3344.041007727294, 2.5727312709873784], [1666483200000, 2674.2484470045742, 2.0355564280955134], [1666569600000, 5132.285031287268, 3.7613297271036172], [1666656000000, 6732.8116704369095, 5.012014290266318], [1666742400000, 6040.625715519944, 4.131616637667935], [1666828800000, 4740.08917408418, 3.0215754387021754], [1666915200000, 4175.217138419022, 2.7561671852390894], [1667001600000, 3148.8244864900134, 2.024929473342783], [1667088000000, 2422.526783544973, 1.4959136278825933], [1667174400000, 5505.825433705293, 3.460494199762617], [1667260800000, 4325.67259642888, 2.7499866053515944], [1667347200000, 4897.7409565460675, 3.0990931812176408], [1667433600000, 13551.579724046507, 8.911770241691082], [1667520000000, 9346.197749104957, 6.104186956238625], [1667606400000, 5984.189365665392, 3.6395909015442065], [1667692800000, 4827.427310438683, 2.967425761265694], [1667779200000, 9179.196497183755, 5.835665132413526], [1667865600000, 21946.74442203829, 13.97891928562444], [1667952000000, 28536.49073909383, 21.387055995191197], [1668038400000, 15229.205624225426, 13.90561398128452], [1668124800000, 12454.66953793315, 9.569077182568213], [1668211200000, 6997.662029235917, 5.408145391761669], [1668297600000, 9542.519819837322, 7.59996163915103], [1668384000000, 9077.37621265111, 7.422181838999446], [1668470400000, 7723.412101926412, 6.218542818776073], [1668556800000, 7977.088853034105, 6.367882168004496], [1668643200000, 6486.346975986122, 5.32671088719296], [1668729600000, 4600.291061214046, 3.8278664876178397], [1668816000000, 3638.479269163352, 2.9983439084156704], [1668902400000, 3662.086252192328, 3.0044345795279708], [1668988800000, 3800.976654271349, 3.321796969436736], [1669075200000, 4240.053775152217, 3.818876689367008], [1669161600000, 3588.9491856084705, 3.1615800372099727], [1669248000000, 2995.172182214907, 2.528720038215485], [1669334400000, 3375.9748562277305, 2.803481964063936], [1669420800000, 2541.310700839377, 2.119568342540026], [1669507200000, 2450.907300888736, 2.032837987027619], [1669593600000, 3705.3066765867047, 3.097574307609222], [1669680000000, 3373.659737850803, 2.883184644288423], [1669766400000, 4462.865302938506, 3.6672953714330907], [1669852800000, 4740.919711776004, 3.649835173325667], [1669939200000, 3962.8852711178542, 3.1041540468569684], [1670025600000, 3496.182877054558, 2.7019500122324724], [1670112000000, 3040.473050425821, 2.445996098349563], [1670198400000, 3397.279369971304, 2.6491233599664383], [1670284800000, 3889.8101816410935, 3.087745022754953], [1670371200000, 4055.5263793534687, 3.1884686412744276], [1670457600000, 3632.944939944474, 2.9449344796129098], [1670544000000, 5460.925423290118, 4.262316644350046], [1670630400000, 3823.736503365256, 3.023965999295375], [1670716800000, 3145.208069046862, 2.486738826919825], [1670803200000, 4788.419109157291, 3.7873534695227793], [1670889600000, 7079.917888959662, 5.551429393245536], [1670976000000, 5421.065389082264, 4.1086948190355645], [1671062400000, 6366.991801018307, 4.866242020554191], [1671148800000, 7876.695729590322, 6.232813465952281], [1671235200000, 4787.7525536231815, 4.106226612387919], [1671321600000, 3536.23891339486, 2.973059601600958], [1671408000000, 4898.188247285603, 4.127299775689018], [1671494400000, 5021.63664153, 4.303068923957645], [1671580800000, 4014.43288022797, 3.2962225928035807], [1671667200000, 3717.0531595011844, 3.0634805373171003], [1671753600000, 3675.2135539830188, 3.017782041722291], [1671840000000, 2372.9272381612027, 1.9439041912053037], [1671926400000, 2279.120914391314, 1.866052425808709], [1672012800000, 3087.828395472906, 2.53248829748036], [1672099200000, 3430.673868292243, 2.7976875145053417], [1672185600000, 4178.833194781683, 3.4483955578870726], [1672272000000, 3704.7193113360518, 3.116539058827057], [1672358400000, 4553.717479962212, 3.7898910634147405], [1672444800000, 3430.555507273345, 2.8609169174703677], [1672531200000, 2939.1550900886423, 2.4562284806401715], [1672617600000, 3512.0026259877545, 2.925061979745024], [1672704000000, 4314.040467800641, 3.552466453964552], [1672790400000, 7235.869083440188, 5.956619668887596], [1672876800000, 4893.754891746048, 3.8949477251853133], [1672963200000, 4256.238576276215, 3.4028341386580103], [1673049600000, 3752.4248492225943, 2.954598675297957], [1673136000000, 4317.179086796393, 3.4132297521663038], [1673222400000, 6593.921838288714, 5.133152804472779], [1673308800000, 5590.052444200723, 4.229516181284247], [1673395200000, 5853.739473240954, 4.381485534071762], [1673481600000, 6937.971412670937, 4.992166412586673], [1673568000000, 7522.652355918821, 5.308353008244346], [1673654400000, 9018.411807578952, 6.205143169835135], [1673740800000, 5903.846374576538, 3.811117839713763], [1673827200000, 7205.652590801274, 4.64483898180217], [1673913600000, 7167.826176200102, 4.543137828590687], [1674000000000, 8991.90473720635, 5.729039880482675], [1674086400000, 6116.1109194753435, 4.032896269465473], [1674172800000, 7277.272916355876, 4.693473848972722], [1674259200000, 5782.603526015207, 3.480697033871167], [1674345600000, 5191.8075969886795, 3.1931716989994516], [1674432000000, 5561.80655382865, 3.4103836039207724], [1674518400000, 6204.606421110224, 3.7996030890433277], [1674604800000, 5530.965203775008, 3.5521855633061143], [1674691200000, 7985.446828652666, 4.945537660731523], [1674777600000, 9817.567439456338, 6.1250810278772505], [1674864000000, 5558.628033246561, 3.4774674283534295], [1674950400000, 5762.776406910029, 3.6634100459336594], [1675036800000, 7082.9925883828055, 4.301806135501087], [1675123200000, 7227.833256535683, 4.607684181954276], [1675209600000, 7157.464559942736, 4.511368430754775], [1675296000000, 10229.309421154558, 6.226536073504258], [1675382400000, 8166.034969307302, 4.953075511377843], [1675468800000, 7660.540045008069, 4.599742911338837], [1675555200000, 8004.7279859572245, 4.801093919880997], [1675641600000, 7550.72582200006, 4.628449795410044], [1675728000000, 9692.385811404374, 5.993519954145864], [1675814400000, 12002.472617437214, 7.174982009088767], [1675900800000, 13820.198308443592, 8.368734522311119], [1675987200000, 10457.348009345593, 6.762453293478487], [1676073600000, 6359.730556282573, 4.19636276293486], [1676160000000, 5987.641122018386, 3.8831141221837138], [1676246400000, 8504.136323213048, 5.612051719947331], [1676332800000, 12162.241710338127, 8.070947609534068], [1676419200000, 12230.648279655357, 7.855449663803508], [1676505600000, 16142.459625086762, 9.638105215746654], [1676592000000, 14494.59537588328, 8.805183362975498], [1676678400000, 11421.510726494394, 6.730076351192196], [1676764800000, 9067.275073128852, 5.35726646037763], [1676851200000, 10416.280939368984, 6.198769972513282], [1676937600000, 17183.823611765452, 10.106950322189437], [1677024000000, 19356.9377047727, 11.684862799659086], [1677110400000, 20049.689729849186, 12.201810110952245], [1677196800000, 23690.21329010516, 14.341624962398962], [1677283200000, 7976.225309422899, 4.960019887339348], [1677369600000, 7075.632396482275, 4.439049929248866], [1677456000000, 8062.111585339103, 4.914175637255274], [1677542400000, 8153.135342748038, 4.989750280468028], [1677628800000, 9959.451772408182, 6.198960190294402], [1677715200000, 9434.116570898443, 5.66979410958961], [1677801600000, 10588.302615722714, 6.426248513050986], [1677888000000, 7121.93342709227, 4.534333463317939], [1677974400000, 6970.932203557877, 4.444342846013522], [1678060800000, 9322.852408733492, 5.963855785716944], [1678147200000, 9229.20244496009, 5.888411383647124], [1678233600000, 9751.04361773432, 6.235427433678592], [1678320000000, 11730.260602049451, 7.640568161669238], [1678406400000, 10650.101145868442, 7.395042554951157], [1678492800000, 26707.89037288935, 18.68203075516754], [1678579200000, 7411.889535689974, 5.027043696379243], [1678665600000, 12699.549304742563, 7.996206319220598], [1678752000000, 12160.108139579426, 7.242834535860141], [1678838400000, 10398.466240972932, 6.087022641621324], [1678924800000, 7583.873174436179, 4.573915864748177], [1679011200000, 8793.568841376326, 5.234913815798636], [1679097600000, 6929.915993159992, 3.8643398336397228], [1679184000000, 6551.811702104252, 3.7027907323656537], [1679270400000, 8224.931648892063, 4.5659378326081015], [1679356800000, 8277.83326755971, 4.745262857802886], [1679443200000, 9737.185198816751, 5.375469117160845], [1679529600000, 11701.628039460713, 6.695674081171046], [1679616000000, 10598.492304792919, 5.807530967348098], [1679702400000, 7732.704675188486, 4.415611567934407], [1679788800000, 7203.106232982533, 4.106714674967136], [1679875200000, 18532.152094223093, 10.429674755051437], [1679961600000, 24752.02558661442, 14.397652112577703], [1680048000000, 22599.060708688987, 12.72438368531114], [1680134400000, 19940.26517089898, 11.105460789892119], [1680220800000, 17995.216625615816, 10.03688467071636], [1680307200000, 13608.691024679338, 7.4608233370526165], [1680393600000, 11972.429691621204, 6.56743126557576], [1680480000000, 15074.789847875694, 8.38542564635325], [1680566400000, 28037.058538197154, 15.486098375630961], [1680652800000, 17536.84082434918, 9.371306921852812], [1680739200000, 15888.846582263324, 8.312941429896128], [1680825600000, 13166.732196229597, 7.032584071441393], [1680912000000, 10072.154074621074, 5.39582319357252], [1680998400000, 11803.406623571822, 6.376598333067188], [1681084800000, 13003.628283809227, 6.991422076043666], [1681171200000, 15478.184900573631, 8.104262151633963], [1681257600000, 13323.577182614294, 7.038566910268631], [1681344000000, 16677.12322469161, 8.684992812699141], [1681430400000, 17878.70393051583, 8.882568303525208], [1681516800000, 13534.390295624295, 6.435918508498844], [1681603200000, 13306.70603521544, 6.357213870695082], [1681689600000, 17229.62120403885, 8.132555013363309], [1681776000000, 25714.082653306752, 12.377203958997935], [1681862400000, 30262.90579378789, 14.388442273186998], [1681948800000, 27313.682896212653, 14.10520413037624], [1682035200000, 16383.412056228712, 8.43012861937154], [1682121600000, 12261.950700422318, 6.627545028255874], [1682208000000, 14305.78461564688, 7.619424617630029], [1682294400000, 16709.395310368585, 8.966003627996262], [1682380800000, 16639.3159668952, 9.030195326350626], [1682467200000, 18459.341310319825, 9.868322730549217], [1682553600000, 14828.07205532104, 7.939685591864206], [1682640000000, 16380.157752960838, 8.573948352106953], [1682726400000, 13142.478428024944, 6.937438554342652], [1682812800000, 14752.130774234982, 7.742787608528831], [1682899200000, 23686.131962140782, 12.562975113133733], [1682985600000, 34644.92497578473, 18.903496085993453], [1683072000000, 25454.703866767988, 13.606112412982696], [1683158400000, 24057.54403450234, 12.637068620846154], [1683244800000, 40504.52037409775, 21.574781395067916], [1683331200000, 39197.148630584314, 19.661363215446706], [1683417600000, 32780.733403964616, 17.249289927539905], [1683504000000, 39039.65308880762, 20.59889830735056], [1683590400000, 33195.632783496156, 17.95048769177204], [1683676800000, 32495.701255895994, 17.60269232723121], [1683763200000, 33065.42533977289, 17.942396927034626], [1683849600000, 22476.7651051437, 12.500481508021721], [1683936000000, 18329.427647798057, 10.134062209933443], [1684022400000, 17268.91952002686, 9.608794019232718], [1684108800000, 22372.778681812386, 12.436170651361069], [1684195200000, 22305.178300513522, 12.255291076545909], [1684281600000, 22219.03711521357, 12.183740576889566], [1684368000000, 22392.10373917457, 12.296255421115532], [1684454400000, 20540.122277085455, 11.396041582763068], [1684540800000, 14893.92475042909, 8.219007879595406], [1684627200000, 16802.249985436916, 9.237235540730818], [1684713600000, 18814.00421926512, 10.42368066542244], [1684800000000, 24286.577466095412, 13.356004127943745], [1684886400000, 23294.120631674807, 12.562942016184792], [1684972800000, 19544.387833949764, 10.853555280782292], [1685059200000, 16845.414158053052, 9.328475147996292], [1685145600000, 14222.589541529134, 7.776340911750306], [1685232000000, 15416.471772088657, 8.422890099315644], [1685318400000, 18129.163584445756, 9.472781721296208], [1685404800000, 22454.298139936578, 11.857278812945635], [1685491200000, 21248.10245596649, 11.17686859208215], [1685577600000, 17651.06427938342, 9.415433103466578], [1685664000000, 16485.431589837666, 8.854921195905407], [1685750400000, 15464.634797840681, 8.108501932722303], [1685836800000, 13852.55455739537, 7.321343657838754], [1685923200000, 21484.41757480599, 11.3483330109143], [1686009600000, 17648.311099548948, 9.73065535060402], [1686096000000, 17310.995880140785, 9.192122152219964], [1686182400000, 14339.730044143093, 7.825994855785632], [1686268800000, 20023.38004563071, 10.8467251487252], [1686355200000, 41680.71107137845, 22.6623148575457], [1686441600000, 20325.82257386343, 11.583822129818646], [1686528000000, 16348.812726968663, 9.33298120012383], [1686614400000, 17872.754098301917, 10.256395377447163], [1686700800000, 19698.4046778189, 11.341849654466527], [1686787200000, 16591.239568684647, 10.051174705991562], [1686873600000, 18246.573129463213, 10.959051123266836], [1686960000000, 16398.63798394503, 9.554215244275268], [1687046400000, 14118.32514635612, 8.17802798256729], [1687132800000, 16723.35433559991, 9.726990864524776], [1687219200000, 16714.036752185242, 9.634599491441698], [1687305600000, 18538.44839686619, 10.355573337375406], [1687392000000, 16693.04756713517, 8.818770850178382], [1687478400000, 16433.80486203762, 8.768540302267814], [1687564800000, 13542.517573155359, 7.160257655646151], [1687651200000, 12814.403515238164, 6.834129988066415], [1687737600000, 15011.584080726396, 7.904381079364922], [1687824000000, 17362.069704949834, 9.335437744125784], [1687910400000, 18042.18608685055, 9.546065029890036], [1687996800000, 26374.415427188298, 14.42440054669536], [1688083200000, 29323.087996512186, 15.820854736212628], [1688169600000, 17275.265751287603, 8.932191014875551], [1688256000000, 15821.541949073358, 8.220830955192058], [1688342400000, 22574.274699474732, 11.672566177189328], [1688428800000, 26638.675222147613, 13.63442140225979], [1688515200000, 40291.99586729218, 20.801232326047383], [1688601600000, 30698.33706866669, 16.06817720066161], [1688688000000, 26445.439698469134, 14.2526537852711], [1688774400000, 20539.236005528335, 10.9875606701781], [1688860800000, 19571.0674221469, 10.494609382666214], [1688947200000, 22822.928162977263, 12.2402549855816], [1689033600000, 23179.77415051605, 12.328077086661118], [1689120000000, 25896.283375668085, 13.787572473982552], [1689206400000, 33395.2016101207, 17.824969376155465], [1689292800000, 28045.885602188657, 14.000167216545014], [1689379200000, 16426.393069371203, 8.48496907273164], [1689465600000, 16273.983270364646, 8.426049870552818], [1689552000000, 21636.33614235534, 11.251134277744361], [1689638400000, 26610.450726984505, 13.916705680186114], [1689724800000, 23031.28220979189, 12.139623119308188], [1689811200000, 26181.704060312695, 13.858444925039489], [1689897600000, 30465.325691208724, 16.110572184011374], [1689984000000, 18426.21670724092, 9.741731721649288], [1690070400000, 18371.637638133598, 9.886200804027615], [1690156800000, 28085.74563723409, 14.877287972907649], [1690243200000, 36137.96254630281, 19.529482377568726], [1690329600000, 33006.84248745544, 17.768573982279243], [1690416000000, 30804.57828898541, 16.459542283797568], [1690502400000, 35403.38819530882, 19.046603109498893], [1690588800000, 27115.19092446165, 14.463795689152672], [1690675200000, 28406.60704407606, 15.102522219618788], [1690761600000, 40674.18691895978, 21.84588015790925], [1690848000000, 20164.303116698484, 10.856922175980541], [1690934400000, 29670.134745206182, 15.868545187072685], [1691020800000, 33679.08897515133, 18.323650692682154], [1691107200000, 33030.827971033796, 17.993574402815884], [1691193600000, 25308.107075773332, 13.841205469341913], [1691280000000, 20771.276779766366, 11.31906152851665], [1691366400000, 18699.816390432774, 10.236900964424887], [1691452800000, 18361.890697056897, 10.050661856086865], [1691539200000, 17944.255333133246, 9.663845717029101], [1691625600000, 16642.060100611823, 8.9671551538943], [1691712000000, 14166.39384060597, 7.653881877131667], [1691798400000, 10625.984222827497, 5.751417381122508], [1691884800000, 11366.883281740393, 6.149229682467299], [1691971200000, 16710.327699846002, 9.08410510280962], [1692057600000, 18348.191449944963, 9.952838715176844], [1692144000000, 20469.283234069684, 11.204300258486622], [1692230400000, 29358.45086662161, 16.224974949263988], [1692316800000, 16243.026492808507, 9.69234032154425], [1692403200000, 11697.54648623654, 7.04383310364226], [1692489600000, 11039.547673956056, 6.613543265716323], [1692576000000, 15929.050618119194, 9.467704039457118], [1692662400000, 19710.18142347572, 11.824875764328704], [1692748800000, 15588.087054781845, 9.532882856379143], [1692835200000, 13700.562737749384, 8.159351418269955], [1692921600000, 14620.000888973409, 8.815728376886172], [1693008000000, 8795.693626146043, 5.31966714366057], [1693094400000, 9202.852934071554, 5.591363375081791], [1693180800000, 16487.995243393038, 9.950924125078227], [1693267200000, 21419.249841655226, 12.956247531346683], [1693353600000, 15382.255335472913, 8.890499334075638], [1693440000000, 14662.96394500201, 8.599433617881393], [1693526400000, 11342.4874118452, 6.894368333593086], [1693612800000, 8040.517505605122, 4.930999913866354], [1693699200000, 8005.601164345665, 4.892914143507413], [1693785600000, 10044.618157327786, 6.141983286398288], [1693872000000, 10258.528711591931, 6.291153815324019], [1693958400000, 11714.433469230411, 7.173227864675913], [1694044800000, 10743.743565812623, 6.57953804113535], [1694131200000, 9725.51175402287, 5.907478423080908], [1694217600000, 6745.404518198154, 4.122215273847449], [1694304000000, 6511.030899321591, 3.983631831989367], [1694390400000, 12539.327373623964, 7.752355186641041], [1694476800000, 9362.580783777885, 6.040790059417925], [1694563200000, 10741.956264518474, 6.734876485569675], [1694649600000, 10829.660553866543, 6.735966513551117], [1694736000000, 9602.356792955126, 5.903924151682108], [1694822400000, 6508.274922732065, 3.9637841210774063], [1694908800000, 5898.618515087581, 3.60899825633905], [1694995200000, 9295.585287215945, 5.729249231887918], [1695081600000, 8302.530721812642, 5.07292872593528], [1695168000000, 8466.92252454056, 5.151141128138755], [1695254400000, 10505.040617009869, 6.478462607080999], [1695340800000, 6308.496511169634, 3.9830786295212777], [1695427200000, 5344.716756548772, 3.3541367214441036], [1695513600000, 5474.492035160158, 3.4362043981245], [1695600000000, 7363.978702504526, 4.659337023100526], [1695686400000, 8974.725876186472, 5.649914187772441], [1695772800000, 7941.422536619144, 4.9868079908914105], [1695859200000, 7441.401847264305, 4.658397106792773], [1695945600000, 6853.153380463469, 4.147904810126794], [1696032000000, 5894.124919294341, 3.5336716571201006], [1696118400000, 5422.956641073032, 3.245338138835538], [1696204800000, 10567.56610001647, 6.094968380306585], [1696291200000, 7999.996161477169, 4.804004933262348], [1696377600000, 6347.696171688976, 3.832404665225048], [1696464000000, 6243.217112959507, 3.7879154333591467], [1696550400000, 5899.979742998476, 3.6577795641707027], [1696636800000, 4367.252334342336, 2.652617732955069], [1696723200000, 4625.463455222085, 2.82888627959942], [1696809600000, 5867.197787187393, 3.590209301598718], [1696896000000, 5270.553771385027, 3.335418269502918], [1696982400000, 5428.195279191746, 3.4630557851289687], [1697068800000, 5661.17424232011, 3.6175574329845257], [1697155200000, 5497.737375769291, 3.5773630717584446], [1697241600000, 3649.2877884915497, 2.3529114980019092], [1697328000000, 3564.959855377493, 2.2919062826675125], [1697414400000, 7680.7696658979785, 4.930647645195412], [1697500800000, 5806.324948220325, 3.6261605192411785], [1697587200000, 5960.213755089209, 3.8082958588565905], [1697673600000, 5878.6809297353075, 3.7585763217420434], [1697760000000, 9905.837805944197, 6.315989355818966], [1697846400000, 6390.674130047721, 3.984434529779187], [1697932800000, 6980.779816928045, 4.284538741567893], [1698019200000, 16401.017968883516, 9.853002085669374], [1698105600000, 22429.352266055233, 12.70835010142471], [1698192000000, 19609.899273652274, 10.987332707287667], [1698278400000, 18435.834888918675, 10.32498766461346], [1698364800000, 17635.891976441464, 9.775116776176421], [1698451200000, 13237.810945383264, 7.434589981498055], [1698537600000, 13531.220498543053, 7.617413987167631], [1698624000000, 19596.24910172588, 10.897912368966754], [1698710400000, 21809.272923454417, 12.051723737014465], [1698796800000, 26480.689950978467, 14.575431557664901], [1698883200000, 35064.501401487, 18.989893767749], [1698969600000, 31654.85617603155, 17.5771725104287], [1699056000000, 29943.6583911794, 16.32542702647767], [1699142400000, 33777.26927493504, 18.204311322860537], [1699228800000, 36219.81800779177, 19.103903580598345], [1699315200000, 39847.41062452576, 20.988690067623402], [1699401600000, 54872.363720488895, 29.074295686262985], [1699488000000, 69061.95089473281, 36.51189587841457], [1699574400000, 41105.30449015486, 19.31087144635756], [1699660800000, 34650.977026019784, 16.668311445551225], [1699747200000, 35047.84760801421, 17.071573323148446], [1699833600000, 43393.64724414972, 21.20811360810245], [1699920000000, 40513.32837552919, 19.661578438262627], [1700006400000, 38971.42486234267, 19.6774154140468], [1700092800000, 42852.28272897101, 20.785576334212543], [1700179200000, 33838.94428614323, 17.24502511024096], [1700265600000, 30885.55897539915, 15.785987115885971], [1700352000000, 25886.303808965407, 13.1895957680259], [1700438400000, 35902.048863746335, 17.851708938937684], [1700524800000, 42944.51028740536, 21.234553980006645], [1700611200000, 39106.27249379751, 20.153251607519614], [1700697600000, 33578.17338676917, 16.253206753755272], [1700784000000, 36491.56016667404, 17.694854745733657], [1700870400000, 36832.657808263066, 17.70076012151397], [1700956800000, 33229.61039109584, 15.934202646054697], [1701043200000, 31566.278144891723, 15.293189492452745], [1701129600000, 34638.20306328996, 17.06314996677163], [1701216000000, 39991.346609967404, 19.52192254446017], [1701302400000, 40505.824483630655, 19.99362168307448], [1701388800000, 29156.66919117399, 14.21058790068492], [1701475200000, 23447.775836503548, 11.242094677740427], [1701561600000, 23864.96556361117, 11.021562332627083], [1701648000000, 35678.770950680424, 16.28644047447835], [1701734400000, 40901.79797970393, 18.235621610738132], [1701820800000, 43321.06728275102, 18.8837271670465], [1701907200000, 35451.258419115075, 15.882999261770182], [1701993600000, 36382.44552362233, 15.453044291662966], [1702080000000, 33155.55039025101, 14.049622502025166], [1702166400000, 27502.098930584583, 11.747649486295863], [1702252800000, 38964.89928175752, 16.566013496716693], [1702339200000, 35525.317129570656, 15.985496285155449], [1702425600000, 38185.67767992785, 17.354493729345222], [1702512000000, 35295.766577284856, 15.611500765213822], [1702598400000, 39389.341800768365, 16.99673588885196], [1702684800000, 35840.059961107654, 16.144523003340115], [1702771200000, 29673.260889686888, 13.318719628577695], [1702857600000, 44804.39812821693, 20.369893550297967], [1702944000000, 40514.686805615805, 18.275139419323416], [1703030400000, 45373.51623985354, 20.843759064644328], [1703116800000, 32770.476606821016, 14.906367150688467], [1703203200000, 28683.342745760398, 12.826898303383032], [1703289600000, 20895.42678766517, 8.97936705350509], [1703376000000, 19949.263018781276, 8.632473282892315], [1703462400000, 20182.301864427496, 8.910858123868772], [1703548800000, 24203.36408495762, 10.645239673285039], [1703635200000, 30942.614333627116, 13.870162113908492], [1703721600000, 27798.494675321315, 11.695906656432838], [1703808000000, 22799.569172524592, 9.721549969908537], [1703894400000, 17054.26417805685, 7.416425228858209], [1703980800000, 15031.480854894864, 6.551537525900528], [1704067200000, 12406.733409139182, 5.441690536075079], [1704153600000, 18617.89114207511, 7.922418252477238], [1704240000000, 34896.87404576319, 14.781912212990322], [1704326400000, 19923.78406254049, 9.010513259071914], [1704412800000, 17442.32720701796, 7.680537421866792], [1704499200000, 14400.033143539815, 6.351777818032191], [1704585600000, 21853.003680851347, 9.749229589962635], [1704672000000, 21479.49418507942, 9.674787323411316], [1704758400000, 21103.804970489353, 9.050977410417826], [1704844800000, 37107.39916913234, 15.850001398685025], [1704931200000, 40037.86718543376, 15.465985821934096], [1705017600000, 27271.162277293195, 10.415479987513994], [1705104000000, 16345.617956762459, 6.474789855089179], [1705190400000, 24721.360262825394, 9.597081748068419], [1705276800000, 19368.13493640304, 7.816232291973918], [1705363200000, 27346.04737759551, 10.871796666329244], [1705449600000, 36416.21233606024, 14.063122838221663], [1705536000000, 31277.357548720716, 12.370763537041277], [1705622400000, 26541.210973055342, 10.757062071650969], [1705708800000, 17660.48494571911, 7.093652314166479], [1705795200000, 15249.931436972514, 6.173402443258059], [1705881600000, 17696.539097237524, 7.208631839510432], [1705968000000, 15892.157980578027, 6.8869160540782595], [1706054400000, 12967.303086665972, 5.7839581030267535], [1706140800000, 26169.884793931415, 11.700015572083679], [1706227200000, 19040.234829219982, 8.57817183739975], [1706313600000, 13321.542039003521, 5.871441618074239], [1706400000000, 13370.563739722671, 5.895549825532164], [1706486400000, 13002.427568433333, 5.7607947757144276], [1706572800000, 18450.21513970208, 7.9712508286021855], [1706659200000, 20471.018696938547, 8.733364535007047], [1706745600000, 20927.906806547027, 9.168909700154472], [1706832000000, 18667.284362925206, 8.110084660196438], [1706918400000, 17352.203445362076, 7.5201331768980655], [1707004800000, 16098.865247450472, 7.015624493398974], [1707091200000, 17681.44660479796, 7.720870849871709], [1707177600000, 36498.066513206766, 15.877906787413545], [1707264000000, 40944.60730176559, 17.256103498976575], [1707350400000, 44351.36936826534, 18.296218235962804], [1707436800000, 49223.30167035438, 20.332069756527712], [1707523200000, 28639.79950195171, 11.51186332517837], [1707609600000, 28222.78870344126, 11.29140906394404], [1707696000000, 33032.56677018776, 13.186249083745558], [1707782400000, 22058.5561728962, 8.298960036385855], [1707868800000, 16841.000046974514, 6.375457092168116], [1707955200000, 22265.954910947883, 8.00826188137443], [1708041600000, 19516.44539508896, 6.904024736540817], [1708128000000, 13942.31153608409, 4.966321887805993], [1708214400000, 15767.665935027144, 5.654408870718056], [1708300800000, 22896.695512578553, 7.964219598682684], [1708387200000, 28367.905991989355, 9.636744073749114], [1708473600000, 27525.330327320633, 9.128133835539249], [1708560000000, 34040.761189640245, 11.43427053701663], [1708646400000, 25897.186222071017, 8.707478291420049], [1708732800000, 16917.78263747141, 5.781315681716443], [1708819200000, 17131.142125584523, 5.732705038943784], [1708905600000, 32558.63038053743, 10.457552386702282], [1708992000000, 34588.88626282391, 10.898840394827843], [1709078400000, 46196.628511337665, 14.249213288667077], [1709164800000, 58407.12074529201, 17.276104001696336], [1709251200000, 41744.07719164471, 12.469515188310304], [1709337600000, 35829.83431428598, 10.440682875128317], [1709424000000, 38304.45029036785, 11.193938512877704], [1709510400000, 68395.21550000718, 19.613269487195446], [1709596800000, 84911.62021542067, 23.363883453293994], [1709683200000, 69766.8226953649, 19.47958764532487], [1709769600000, 70179.15841377257, 18.360136562655246], [1709856000000, 62326.359154738646, 16.13877703510655], [1709942400000, 50819.15329011752, 13.051924202443637], [1710028800000, 63468.58814128439, 16.207334167130128], [1710115200000, 68518.51463217511, 17.62546332442753], [1710201600000, 65925.69664009559, 16.19555609576348], [1710288000000, 66669.5951754623, 16.75668776234363], [1710374400000, 58169.464132131354, 14.513657560922464], [1710460800000, 44352.328207368875, 11.43384623074838], [1710547200000, 31416.89318720233, 8.40387634032108], [1710633600000, 24432.67443931351, 6.9525121510505254], [1710720000000, 33135.700140339, 9.095017945618565], [1710806400000, 33685.79062127333, 9.553830618348439], [1710892800000, 28635.36826708822, 9.029553785349995], [1710979200000, 25105.962337246943, 7.1411226631368905], [1711065600000, 19092.363759323125, 5.465219386475429], [1711152000000, 15147.88194559675, 4.55864507183408], [1711238400000, 13877.596529980656, 4.138401486264837], [1711324800000, 21431.152396233127, 6.204272569560631], [1711411200000, 27789.26784992448, 7.74399301750721], [1711497600000, 31766.844959165006, 8.844888134565766], [1711584000000, 32015.719674624757, 9.133731087037447], [1711670400000, 20707.107826171035, 5.816176075682141], [1711756800000, 16456.277134700773, 4.680269499179287], [1711843200000, 17532.9814936855, 4.998482810461487], [1711929600000, 20671.53253940253, 5.671563955488985], [1712016000000, 25743.47180051385, 7.337985756523885], [1712102400000, 21913.64440870726, 6.691390990662635], [1712188800000, 21048.33151951625, 6.34619944298016], [1712275200000, 13980.642536176669, 4.195757984237156], [1712361600000, 8890.957282269874, 2.6777720636013846], [1712448000000, 10916.285606642503, 3.246151810092866], [1712534400000, 16022.50991551995, 4.639584845383099], [1712620800000, 18141.412336754358, 4.909401101385283], [1712707200000, 13771.563468702678, 3.930629292217801], [1712793600000, 15033.243084409616, 4.246963091124515], [1712880000000, 24833.792933209952, 7.078021182707038], [1712966400000, 30886.400965392473, 9.516683199775194], [1713052800000, 8385.999854528398, 2.774978094173736], [1713139200000, 10762.286437978117, 3.4082850709899217], [1713225600000, 8552.104676377849, 2.75768419465404], [1713312000000, 14301.073240084848, 4.63762536753029], [1713398400000, 8600.021425489118, 2.883382302791306], [1713484800000, 9008.323499074102, 2.9391789054905253], [1713571200000, 5610.931786130263, 1.8302390001084383], [1713657600000, 5873.328597831596, 1.8632524659232605], [1713744000000, 7427.7291303063275, 2.3601538001186224], [1713830400000, 9761.01498583458, 3.050536831359074], [1713916800000, 10602.452758880403, 3.2937435748921597], [1714003200000, 8667.925253809946, 2.761528484299582], [1714089600000, 5498.212570344162, 1.7412525125825908], [1714176000000, 4519.386922110612, 1.443239184846603], [1714262400000, 5302.712701547518, 1.6269721823026695], [1714348800000, 6993.581820391604, 2.1455973358579348], [1714435200000, 10978.141406530493, 3.416055942202302], [1714521600000, 8533.038488033435, 2.826867044560603], [1714608000000, 6803.644682425193, 2.2861016326869184], [1714694400000, 5813.440186312198, 1.9452385987323249], [1714780800000, 4938.906345999394, 1.5920907397888575], [1714867200000, 4872.520598847414, 1.5642003593048233], [1714953600000, 5589.785358500025, 1.7821302413524096], [1715040000000, 6384.2098557072495, 2.083217311326773], [1715126400000, 4129.31302658096, 1.369517154013342], [1715212800000, 3944.8153388884402, 1.3256644120493815], [1715299200000, 5265.491979212005, 1.7330133645219208], [1715385600000, 3332.039024556021, 1.1447613180116287], [1715472000000, 2789.8528264188826, 0.9590475546632458], [1715558400000, 5675.764120454514, 1.9362547219977753], [1715644800000, 5305.075607368495, 1.7993655293158988], [1715731200000, 5450.281679719146, 1.8912794991654398], [1715817600000, 4259.4491755963645, 1.4030920236284548], [1715904000000, 4533.456911317808, 1.5401140831983635], [1715990400000, 2850.3102196692316, 0.9206437742090665], [1716076800000, 2706.5373400097856, 0.8673271952915056], [1716163200000, 11105.83036157352, 3.6159743647225797], [1716249600000, 13472.960353786897, 3.684771050422561], [1716336000000, 10414.870297516041, 2.7461854026023285], [1716422400000, 10616.110053847937, 2.8370925102449744], [1716508800000, 7751.255459018935, 2.058002173704704], [1716595200000, 4300.873026157526, 1.1539567712001086], [1716681600000, 5057.252003406937, 1.348572786227685], [1716768000000, 13126.43929682457, 3.4314994733445814], [1716854400000, 13421.534894652948, 3.447260006084267], [1716940800000, 11217.366300739684, 2.920665200557611], [1717027200000, 12896.43623513948, 3.425073029503048], [1717113600000, 9773.515935998676, 2.60721705633225], [1717200000000, 6021.662352505875, 1.6010506478906852], [1717286400000, 7684.652790329506, 2.0151432089673613], [1717372800000, 10252.334571277719, 2.711747049940004], [1717459200000, 8244.160567716257, 2.1887320559876056], [1717545600000, 14927.892601900065, 3.9130166629277547], [1717632000000, 16568.129306041857, 4.279973639975462], [1717718400000, 15111.351546701375, 3.963423345243784], [1717804800000, 6586.335348018401, 1.7900682561999894], [1717891200000, 5411.714387291874, 1.4693665746864946], [1717977600000, 8291.431374907883, 2.237359786701341], [1718064000000, 10583.301357533335, 2.8862281855628704], [1718150400000, 12301.623285114634, 3.516200239779137], [1718236800000, 10295.748027561087, 2.892512933621899], [1718323200000, 8137.776259357261, 2.34835001698327], [1718409600000, 3827.694833006502, 1.1002996786420893], [1718496000000, 3147.8040072655212, 0.8829439484748741], [1718582400000, 5717.818845546955, 1.5801589532870797], [1718668800000, 7907.188935501902, 2.2525301901706656], [1718755200000, 5832.432662271565, 1.6757594288670437], [1718841600000, 7998.92333876838, 2.2494376210803715], [1718928000000, 4577.327060579855, 1.3036046019048602], [1719014400000, 2413.3198091648665, 0.6862102592852724], [1719100800000, 2463.983586985008, 0.7050430927992668], [1719187200000, 5344.456505884437, 1.5637137873284859], [1719273600000, 5051.063931997369, 1.504591155744404], [1719360000000, 4618.327493782064, 1.360210030929697], [1719446400000, 5867.720283406666, 1.743261063146062], [1719532800000, 4074.0807533206325, 1.1833247358266727], [1719619200000, 2037.3372233841144, 0.6037261086007107], [1719705600000, 2917.472717384091, 0.8653906679019594], [1719792000000, 5892.557508451002, 1.7152871863580157], [1719878400000, 4752.536875362474, 1.382351461603748], [1719964800000, 8153.2372764920765, 2.3854533579900745], [1720051200000, 7613.460758749756, 2.310043450921997], [1720137600000, 9977.3257901677, 3.2509562384996356], [1720224000000, 2388.3149589629043, 0.8002668802676245], [1720310400000, 1881.277789000746, 0.6135440231320718], [1720396800000, 3631.333021434993, 1.239954754846358], [1720483200000, 3963.3077459450915, 1.3140577633435622], [1720569600000, 6341.5955059011085, 2.069648939963848], [1720656000000, 5734.300004692608, 1.8499471435584107], [1720742400000, 3082.781214601117, 0.9937754822732658], [1720828800000, 2432.020089244718, 0.7762639526145216], [1720915200000, 2598.081726764047, 0.8186791430167202], [1721001600000, 7399.5909720994805, 2.274939342426658], [1721088000000, 8742.304006609647, 2.5060074182899985], [1721174400000, 8905.60283380606, 2.58375622824911], [1721260800000, 16754.928600107203, 4.943271525068562], [1721347200000, 6575.881667731168, 1.9179763444559201], [1721433600000, 3326.9339690385127, 0.9491363057554589], [1721520000000, 5347.419512925313, 1.517945252449088], [1721606400000, 5974.183953086828, 1.6909096616816137], [1721692800000, 4942.293588470107, 1.4354308156975955], [1721779200000, 4247.298553070663, 1.2194425334193555], [1721865600000, 4167.688932181101, 1.249164848157171], [1721952000000, 2786.2066554692865, 0.8778873235911595], [1722038400000, 3561.481906022424, 1.08641817936708], [1722124800000, 1634.1755840343008, 0.5021107733991064], [1722211200000, 2750.92858773385, 0.8405299594853672], [1722297600000, 6404.733543605697, 1.9309150353249072], [1722384000000, 7262.957815014281, 2.2163558736922107], [1722470400000, 6536.618146971627, 2.0217948850269782], [1722556800000, 4259.092935104452, 1.3292026389170521], [1722643200000, 2089.7508821643605, 0.7004827533291507], [1722729600000, 3724.8341448129686, 1.2814583176650578], [1722816000000, 32920.34824222255, 12.27255045368599], [1722902400000, 2979.016822440253, 1.2332250457500287], [1722988800000, 3302.248147798884, 1.3448311334249983], [1723075200000, 3932.956540520584, 1.679609137094186], [1723161600000, 2779.5762618891963, 1.0352190175549427], [1723248000000, 1281.4057463076433, 0.4924347053124508], [1723334400000, 1450.1345521525777, 0.5560255666338871], [1723420800000, 3443.089717173144, 1.3455924657843832], [1723507200000, 2080.3374772118386, 0.7629288067990492], [1723593600000, 2742.9505209369186, 1.0145734142256257], [1723680000000, 3548.5399100484897, 1.3326445983260422], [1723766400000, 1855.1673178492233, 0.7218941772945804], [1723852800000, 1219.9542511193747, 0.47061615153319003], [1723939200000, 1427.082392307045, 0.5461180019610996], [1724025600000, 1732.666169394599, 0.6626884880051427], [1724112000000, 1711.6242023494196, 0.6481975352596537], [1724198400000, 2593.990384257738, 1.007123248700215], [1724284800000, 1970.3048980127999, 0.7490802553273561], [1724371200000, 2207.063327499888, 0.8413343643513965], [1724457600000, 1808.788598854896, 0.6545861066749302], [1724544000000, 1596.0798738346625, 0.5766516311759458], [1724630400000, 2419.685206436592, 0.8814353584922494], [1724716800000, 2628.100297238007, 0.9795086930371999], [1724803200000, 2102.984331566125, 0.8558188720798567], [1724889600000, 2251.50688559135, 0.8909706553043673], [1724976000000, 2353.9415315227125, 0.9316126961008271], [1725062400000, 1368.5066781493088, 0.5414060138730099], [1725148800000, 1440.039000402888, 0.5729527437378266], [1725235200000, 4123.823332734679, 1.697032485773686], [1725321600000, 3146.516813433257, 1.241276119138566], [1725408000000, 5195.083139258028, 2.131624726471331], [1725494400000, 6216.599454378676, 2.5391412417639962], [1725580800000, 6774.967180064923, 2.861328184020678], [1725667200000, 1853.3234517140509, 0.8334111713816736], [1725753600000, 1631.4595108307751, 0.7178516565325288], [1725840000000, 6045.973881201717, 2.6328018241462243], [1725926400000, 7445.268156760262, 3.1553552189212666], [1726012800000, 4601.354256550667, 1.9256766280471158], [1726099200000, 3683.1747707213995, 1.572015144353632], [1726185600000, 3759.1015436660505, 1.5912886443980572], [1726272000000, 2058.766885032605, 0.8420017569689965], [1726358400000, 1969.8365559700198, 0.814627418545782], [1726444800000, 5505.717017037467, 2.3704530703359348], [1726531200000, 6088.010998196706, 2.652572256611661], [1726617600000, 6071.4023692298015, 2.593405683108402], [1726704000000, 15728.240693853579, 6.658975633575172], [1726790400000, 14073.634859926226, 5.708841589922859], [1726876800000, 10148.582411325553, 3.9679761061339445], [1726963200000, 8179.049407066454, 3.1282225363288676], [1727049600000, 14627.24589775415, 5.663224351103251], [1727136000000, 16910.55138584549, 6.386176379615222], [1727222400000, 16383.659052126757, 6.173556893452711], [1727308800000, 14469.25908601962, 5.611358044890148], [1727395200000, 12118.880600492952, 4.60627581340382], [1727481600000, 6012.854815356746, 2.2284748399135776], [1727568000000, 5889.8008834122975, 2.1975075686472856], [1727654400000, 8656.942350552823, 3.2549653546191912], [1727740800000, 13629.569930926134, 5.247508561627436], [1727827200000, 7722.634996215418, 3.1499982460894618], [1727913600000, 5365.492988842257, 2.26848578322859], [1728000000000, 4539.501476156962, 1.9333441757737178], [1728086400000, 4195.256428264522, 1.7357873640342043], [1728172800000, 4996.543376302099, 2.068616165905632], [1728259200000, 13560.007361264077, 5.561868510975779], [1728345600000, 11975.586062289629, 4.942970959605649], [1728432000000, 13518.586006567197, 5.537079199319943], [1728518400000, 8494.36508648979, 3.5877305808737967], [1728604800000, 11579.384647960225, 4.861648154056495], [1728691200000, 7592.534009166933, 3.1171700295374385], [1728777600000, 7330.984612833564, 2.9588900814182826], [1728864000000, 13336.744758639215, 5.406363080915945], [1728950400000, 11753.887595397817, 4.471701741116828], [1729036800000, 9681.101133909046, 3.7205296738867237], [1729123200000, 12737.035179893, 4.876913276246992], [1729209600000, 15565.771341217414, 5.979658868264298], [1729296000000, 7566.533016189229, 2.8626882124118245], [1729382400000, 6412.645440300541, 2.4198851159008017], [1729468800000, 6635.720292001442, 2.4191830612522702], [1729555200000, 7277.928815971276, 2.73018029666269], [1729641600000, 9357.358380505411, 3.5721034836914227], [1729728000000, 6348.325174719202, 2.5150808112951677], [1729814400000, 6040.907612507951, 2.38184154699075], [1729900800000, 3930.3790657381405, 1.6227199353620534], [1729987200000, 3871.483666142469, 1.5614765201486867], [1730073600000, 7298.54824660319, 2.9130072486794143], [1730160000000, 8853.098473296326, 3.451750876070887], [1730246400000, 9652.836833555082, 3.6582658199996194], [1730332800000, 7812.308161723333, 2.939594548779362], [1730419200000, 5762.588319358512, 2.2915146696029605], [1730505600000, 3975.586579665882, 1.5814812677528265], [1730592000000, 3604.7780383479962, 1.4469163013599364], [1730678400000, 4148.176685736309, 1.6883235572123494], [1730764800000, 4649.970489129226, 1.940764997712311], [1730851200000, 13889.3255957438, 5.733779031244461], [1730937600000, 11885.249910928575, 4.368578591544897], [1731024000000, 11959.897402979204, 4.131265492745417], [1731110400000, 8357.39695404278, 2.8225301339952757], [1731196800000, 16793.39288156157, 5.365240347081933], [1731283200000, 24866.873681339584, 7.790607152443923], [1731369600000, 30125.75592046879, 8.931994771231164], [1731456000000, 39677.43095688659, 12.167503622776284], [1731542400000, 26785.824539419285, 8.391814086842626], [1731628800000, 17528.03868976198, 5.728468608134575], [1731715200000, 13466.644978450235, 4.352625555271962], [1731801600000, 10474.319212782912, 3.342284473576713], [1731888000000, 13495.279563191063, 4.387946036741548], [1731974400000, 14462.138866981482, 4.506147920796413], [1732060800000, 12522.316373992333, 4.022704535129542], [1732147200000, 16478.447116368705, 5.358506775349536], [1732233600000, 14690.904827939703, 4.364581081620611], [1732320000000, 19050.818799974233, 5.724822360121078], [1732406400000, 11115.03414590752, 3.2748712730782725], [1732492800000, 14006.058252725114, 4.157700825063808], [1732579200000, 11276.23717384343, 3.299758913043683], [1732665600000, 14168.407001062813, 4.26035944163703], [1732752000000, 12017.422769729197, 3.277906414542879], [1732838400000, 11968.879952105788, 3.3439717154804907], [1732924800000, 12845.682793687574, 3.570036862086383], [1733011200000, 16960.92791729042, 4.571790281051041], [1733097600000, 33330.99376285254, 8.986984660381378], [1733184000000, 39887.114960570194, 10.946404521573887], [1733270400000, 35454.16222712663, 9.778542064601407], [1733356800000, 31008.593554505238, 8.076325090283689], [1733443200000, 29671.011979031064, 7.814600139515367], [1733529600000, 17371.912210899256, 4.32812593127647], [1733616000000, 14064.186365779373, 3.5151747608745056], [1733702400000, 34518.70189896394, 8.595760854660734], [1733788800000, 27291.707305487835, 7.349690345383406], [1733875200000, 20700.657165930737, 5.708024595749223], [1733961600000, 22836.457969782306, 5.965469214955515], [1734048000000, 17017.77737615291, 4.387325450374336], [1734134400000, 10913.826571591353, 2.793096107320072], [1734220800000, 9778.38623400095, 2.528677747427495], [1734307200000, 19786.516596116235, 4.994935840137908], [1734393600000, 19580.12675891765, 4.903788389749497], [1734480000000, 20440.772310916873, 5.269046635128486], [1734566400000, 21988.72247704614, 6.060400152994796], [1734652800000, 19920.73174976947, 5.7998876244481234], [1734739200000, 8014.848514522835, 2.3106476304658954], [1734825600000, 5740.092757403576, 1.7198278802627422], [1734912000000, 8639.836820224282, 2.637401845115856], [1734998400000, 6814.175125106996, 1.9955755943599625], [1735084800000, 5120.583467680768, 1.4640464685019727], [1735171200000, 6131.5167190989305, 1.7546136917436008], [1735257600000, 5764.030841291741, 1.7320898340905735], [1735344000000, 4340.493810364744, 1.3039954527105406], [1735430400000, 4365.614720870834, 1.284822791825248], [1735516800000, 6224.839957987551, 1.854103880298118], [1735603200000, 8154.913061566774, 2.427408608193143], [1735689600000, 13531.86620204756, 4.055564099336787], [1735776000000, 18096.059138798155, 5.403474505264505], [1735862400000, 11210.475708301816, 3.2511656393503228], [1735948800000, 8964.552870508305, 2.4871887221060778], [1736035200000, 7672.146834749837, 2.0959984862964065], [1736121600000, 12533.763749593, 3.447267221261332], [1736208000000, 9104.356184254255, 2.469215854083506], [1736294400000, 7986.380464880495, 2.3628196885271056], [1736380800000, 6733.901743858951, 2.025154410327748], [1736467200000, 8341.417791478701, 2.5912324352687284], [1736553600000, 3249.114512413929, 0.9938634435648838], [1736640000000, 2582.003103687154, 0.786335097713379], [1736726400000, 6309.108632310391, 1.9328956671382125], [1736812800000, 5197.719670582446, 1.6582017478575535], [1736899200000, 6930.939690699266, 2.1492614417154763], [1736985600000, 7033.712777645992, 2.0405115471344404], [1737072000000, 7947.134926557434, 2.4013485798388534], [1737158400000, 14535.17419338234, 4.18003620116088], [1737244800000, 37191.58847769603, 11.23918688987812], [1737331200000, 32261.488533395546, 10.056145706716112], [1737417600000, 12183.69114444601, 3.733812523263877], [1737504000000, 9372.145357604708, 2.8178186818197757], [1737590400000, 8985.569476954426, 2.7756372288274687], [1737676800000, 9521.819084963116, 2.8571906850170814], [1737763200000, 5139.772276693816, 1.551933904533275], [1737849600000, 4924.338100809913, 1.4831756615755478], [1737936000000, 8152.2463982483005, 2.522137479883239], [1738022400000, 5036.3736606139155, 1.5869918821788325], [1738108800000, 3258.7276230185116, 1.0592342671232187], [1738195200000, 3347.847675579007, 1.0749451260930352], [1738281600000, 4482.101192454295, 1.3798512749854313], [1738368000000, 2926.588435411403, 0.887816026558458], [1738454400000, 6533.705360463526, 2.090759836670997], [1738540800000, 20989.87390344907, 7.332200846180371], [1738627200000, 2769.2490283735024, 0.9622752539886802], [1738713600000, 1670.8955285109255, 0.6097311078190139], [1738800000000, 3209.589808576626, 1.1501629869237155], [1738886400000, 2203.4568560342736, 0.8201465596405711], [1738972800000, 1217.9784155118002, 0.4642657911140685], [1739059200000, 1297.669958962279, 0.49236204157768565], [1739145600000, 1295.3182294622193, 0.4920420146271558], [1739232000000, 1568.7837992690606, 0.5897025472793892], [1739318400000, 1578.102149142815, 0.6062550589818522], [1739404800000, 1758.1030938767997, 0.6425180601260307], [1739491200000, 1358.1402867178267, 0.5075814620949473], [1739577600000, 1136.1488076275896, 0.4169858650843194], [1739664000000, 1109.0398635037348, 0.411850510810146], [1739750400000, 5347.62209141335, 2.0104585053270294], [1739836800000, 1511.4316094531819, 0.5512341110657539], [1739923200000, 1112.83278233856, 0.4168702284462785], [1740009600000, 1298.2623117705275, 0.478216234543899], [1740096000000, 1970.4414003466902, 0.7187212470044753], [1740182400000, 1108.555379418415, 0.4170092693308293], [1740268800000, 1136.7506396655363, 0.4112172798666084], [1740355200000, 1711.5548279352017, 0.60539200159588], [1740441600000, 2533.1802038749966, 1.0120157974835924], [1740528000000, 1501.3899401632887, 0.6016834220878211], [1740614400000, 1022.4827363110911, 0.43961605716364593], [1740700800000, 1438.302593489601, 0.6239050372961334], [1740787200000, 909.1344517163113, 0.40673440404896866], [1740873600000, 3186.9914727339738, 1.4402369851804755], [1740960000000, 1644.4109441175315, 0.6532340066723603], [1741046400000, 1497.828082885906, 0.6972481185052192], [1741132800000, 973.2295025002028, 0.44818368517519797], [1741219200000, 1033.6862637330707, 0.4611821137005568], [1741305600000, 966.3875078931667, 0.43880416323691485], [1741392000000, 780.1174809014424, 0.36441319655502696], [1741478400000, 863.8192793730193, 0.3926452162109052], [1741564800000, 2412.1580749724453, 1.195756395269881], [1741651200000, 1219.8433550422064, 0.6491556361967095], [1741737600000, 833.7554187081632, 0.4339515498421098], [1741824000000, 734.750319063424, 0.3845541272261345], [1741910400000, 672.7040700026332, 0.36112620705999593], [1741996800000, 659.0988385783278, 0.34495759348865435], [1742083200000, 643.7490241798861, 0.3318660551550375], [1742169600000, 638.595330268613, 0.338281275757207], [1742256000000, 616.3747832377567, 0.31950036307219604], [1742342400000, 747.411355163122, 0.3866994748539661], [1742428800000, 796.4108255587965, 0.3864705061821055], [1742515200000, 653.4934475991564, 0.32990860406433437], [1742601600000, 595.2265884091244, 0.3029868595827102], [1742688000000, 588.6813436292267, 0.29738215888242836], [1742774400000, 824.9904060343142, 0.412279370006124], [1742860800000, 764.7395666950357, 0.36806328743323713], [1742947200000, 813.4774008271511, 0.39325051544275347], [1743033600000, 810.7435255440628, 0.4033783590350959], [1743120000000, 784.9694601211843, 0.39183752728940413], [1743206400000, 713.9704821359326, 0.3763846001802734], [1743292800000, 594.1952264897178, 0.32482561781176017], [1743379200000, 866.6687957392247, 0.48005905505423846], [1743465600000, 889.0904247439511, 0.4873845775664474], [1743552000000, 915.5089254675088, 0.48003601800906825], [1743638400000, 849.2725741688669, 0.47293162726476656], [1743724800000, 681.0015510991394, 0.3745297180274419], [1743811200000, 567.1137780763269, 0.31254879400334934], [1743897600000, 1630.3495513749301, 0.9007775452028886], [1743984000000, 2559.8553749643565, 1.6256846761608386], [1744070400000, 690.5971385893663, 0.4438542215041844], [1744156800000, 1351.1714102871706, 0.9183140748547753], [1744243200000, 1246.5705996689878, 0.7498019463990491], [1744329600000, 650.8182624244412, 0.4270661053748054], [1744416000000, 554.2864225029111, 0.35346930745235855], [1744502400000, 965.612613812982, 0.5866909117859825], [1744588800000, 980.1217880794245, 0.6143335931098466], [1744675200000, 584.1224804638564, 0.36022628447397725], [1744761600000, 498.2575036660369, 0.31379930070801515], [1744848000000, 495.7189236789326, 0.3142020750250837], [1744934400000, 436.21278942671853, 0.2754779141232554], [1745020800000, 448.97587338823246, 0.2825255107845295], [1745107200000, 432.73432200588974, 0.2679386110052872], [1745193600000, 529.3222523554151, 0.33386035844104733], [1745280000000, 1205.5477288589393, 0.7642399810809251], [1745366400000, 979.4640406075773, 0.556606492565767], [1745452800000, 1701.8866768298706, 0.9486707244929059], [1745539200000, 956.898228667132, 0.5408060805396995], [1745625600000, 588.8737299720855, 0.3292007653034958], [1745712000000, 554.5570649112833, 0.3044892892986928], [1745798400000, 616.78987225438, 0.34386612967688424], [1745884800000, 599.051257031432, 0.33289837160331526], [1745971200000, 626.217958891558, 0.3484850865644216], [1746057600000, 724.6776985318533, 0.40393405088677187], [1746144000000, 552.1865944615456, 0.3002883838461413], [1746230400000, 503.4907902743354, 0.2734241589404507], [1746316800000, 499.75926179975136, 0.2724223172319148], [1746403200000, 505.65574407088764, 0.27965270575499707], [1746489600000, 642.5020985707663, 0.3530222660057794], [1746576000000, 918.4284370869536, 0.5056955556650824], [1746662400000, 3881.8801047517236, 2.1443096769459498], [1746748800000, 3341.217564257123, 1.5204207193361987], [1746835200000, 2704.2686349516484, 1.154975415511825], [1746921600000, 2793.635598738043, 1.08126101433623], [1747008000000, 3668.328215344115, 1.4629603639027757], [1747094400000, 3195.768976241715, 1.282191918558651], [1747180800000, 1968.0021075640402, 0.7352511816588083], [1747267200000, 2342.7128032278597, 0.8997567030690264], [1747353600000, 1537.687360660037, 0.6048418208686785], [1747440000000, 897.3651882798492, 0.35268423198803583], [1747526400000, 898.9377263055864, 0.3631991800720457], [1747612800000, 1140.20149762236, 0.4624924115064888], [1747699200000, 1248.5225185548275, 0.49407504362868065], [1747785600000, 1751.0818018368282, 0.693697104070509], [1747872000000, 2824.7774852085304, 1.1038813679377024], [1747958400000, 1960.8776661940074, 0.7379578844620454], [1748044800000, 761.2783452913344, 0.3021169034627254], [1748131200000, 763.9646707900581, 0.3020288164443814], [1748217600000, 1109.644197475091, 0.43573212602715866], [1748304000000, 2787.0284884227876, 1.087759712574508], [1748390400000, 2474.128260680982, 0.9293917524584376], [1748476800000, 2258.8309717211932, 0.8440228959230748], [1748563200000, 2321.185894786551, 0.8815279834166556], [1748649600000, 1114.3244447441732, 0.4414081738544135], [1748736000000, 1127.922470986835, 0.4454031932273743], [1748822400000, 2038.4060144905807, 0.8030500240563475], [1748908800000, 2276.579184179761, 0.8723403786054655], [1748995200000, 2217.940625704895, 0.8545433069880142], [1749081600000, 2871.3192447034835, 1.0999776795220533], [1749168000000, 1541.634540372673, 0.6366178715300226], [1749254400000, 940.8261042101476, 0.3791507188680473], [1749340800000, 831.587515203592, 0.32917315835088223], [1749427200000, 1711.69796944673, 0.6822818884077728], [1749513600000, 2555.1295563278672, 0.9516310540919191], [1749600000000, 2500.298813845314, 0.8902602661954853], [1749686400000, 2179.330954933206, 0.7850227868930055], [1749772800000, 1723.3058679773521, 0.6495298202890528], [1749859200000, 750.2698719137065, 0.2911353192218876], [1749945600000, 736.5476406075447, 0.29065794425476654], [1750032000000, 1246.8746090355858, 0.48938389635266943], [1750118400000, 1428.6870596393642, 0.5577911268344763], [1750204800000, 983.5947459121153, 0.3910934183814123], [1750291200000, 1119.7139205649883, 0.4440959335939868], [1750377600000, 1159.6286325431975, 0.45977250029397787], [1750464000000, 742.2112455931452, 0.3085225315880004], [1750550400000, 1459.159834370301, 0.6426369260855267], [1750636800000, 2526.4876988616757, 1.1342619715046989], [1750723200000, 2503.0039821404453, 1.0326351538764749], [1750809600000, 2756.880030207859, 1.1268488629906017], [1750896000000, 1490.2883417786024, 0.6165281432016081], [1750982400000, 1103.513651876083, 0.456935441691355], [1751068800000, 742.2799598270548, 0.3063436569450295], [1751155200000, 718.1788143755034, 0.29468183059804237], [1751241600000, 1604.9452329905264, 0.6412938910702475], [1751328000000, 1391.1138002741632, 0.559086469780029], [1751414400000, 1333.1030122355064, 0.5542806890003059], [1751500800000, 1320.9723642997474, 0.5131847755240961], [1751587200000, 1072.0967549478842, 0.41391583868660886], [1751673600000, 708.8290651287972, 0.2824879634475033], [1751760000000, 751.4580805171319, 0.29850810198941763], [1751846400000, 1486.4105800686857, 0.5780643803831587], [1751932800000, 1317.7098162284324, 0.5180426925700038], [1752019200000, 2334.5072642348487, 0.8924721666328441], [1752105600000, 2738.685429556247, 0.9877752351776908], [1752192000000, 3453.8875301292555, 1.1714263353229921], [1752278400000, 1247.2697500906384, 0.4215384831693919], [1752364800000, 1358.9413467246584, 0.4617597946799777], [1752451200000, 3173.5184194055764, 1.066992312721096], [1752537600000, 2266.1906673122294, 0.7523424522503116], [1752624000000, 4568.9497961734405, 1.4582980921654158], [1752710400000, 5724.116684672194, 1.6994957428376467], [1752796800000, 4561.239250950706, 1.3099921775051788], [1752883200000, 1727.2631645971496, 0.48692099582016557], [1752969600000, 2262.695892477909, 0.6295201418008496], [1753056000000, 2493.013925412546, 0.6632816003559976], [1753142400000, 1816.4998038107453, 0.4824119442665517], [1753228800000, 1593.8290141893542, 0.42536809496075556], [1753315200000, 1340.2685909965737, 0.36921455272583714], [1753401600000, 1250.385817167535, 0.3371739089057839], [1753488000000, 1100.506148847013, 0.2955924010922168], [1753574400000, 1093.308626740638, 0.2921385864772789], [1753660800000, 1388.3617270416933, 0.3592952571253718], [1753747200000, 2485.48005161447, 0.6564396711697831], [1753833600000, 3122.7407339948477, 0.8242469714917957], [1753920000000, 3418.9633751960682, 0.8979745936454876], [1754006400000, 1495.4535907775883, 0.40454151493137364], [1754092800000, 1101.4945363877182, 0.31623254233222986], [1754179200000, 990.7208953373661, 0.2916041529005935], [1754265600000, 1188.2096583107013, 0.3397240357488915], [1754352000000, 1647.0230528233235, 0.4432594280764918], [1754438400000, 1061.4334490828278, 0.2938270903948036], [1754524800000, 1251.190621961081, 0.33962405715784666], [1754611200000, 1658.681320521243, 0.42407840931795804], [1754697600000, 1462.3206814034775, 0.3643979749524885], [1754784000000, 1239.2057311984884, 0.2905139734541472], [1754870400000, 1678.067372047785, 0.39450598984900886], [1754956800000, 2385.927167870072, 0.564205804627217], [1755043200000, 3268.721366000775, 0.7095412600182082], [1755129600000, 3695.2235981859576, 0.7757122440787039], [1755216000000, 1877.921892939693, 0.4123411714654752], [1755302400000, 1213.6472472554108, 0.27392807903745353], [1755388800000, 1229.011637160795, 0.27762812082514354], [1755475200000, 1512.4288817205859, 0.33706019700905976], [1755561600000, 1418.917783575671, 0.32866044777593173], [1755648000000, 1403.5183142291062, 0.3444642939666258], [1755734400000, 1291.1351481096037, 0.2981497870765758], [1755820800000, 3054.292057400202, 0.7230054338496947], [1755907200000, 1348.0137762225158, 0.279136636828218], [1755993600000, 1475.9479377365385, 0.30917129748949496], [1756080000000, 1783.728243685112, 0.3733125769396691], [1756166400000, 1539.6207573541112, 0.35138113008411015], [1756252800000, 1786.476839778549, 0.3881645678032741], [1756339200000, 1459.5144499449327, 0.3243260832584827], [1756425600000, 1505.8264068774401, 0.3340668261506685], [1756512000000, 1007.3919617711928, 0.23082245805988866], [1756598400000, 1206.759141475954, 0.2759340742120838], [1756684800000, 9051.445228383674, 2.0623346027516316], [1756771200000, 1230.7204859127933, 0.2860010806388655], [1756857600000, 1412.2845297559509, 0.326475136893321], [1756944000000, 1433.2362167383521, 0.32208517361564004], [1757030400000, 1278.957853372608, 0.297563910146771], [1757116800000, 1101.5018544780764, 0.2557698412284739], [1757203200000, 928.4796286676191, 0.21728427852746587], [1757289600000, 1423.9356433741038, 0.3308375737137481], [1757376000000, 1335.8927109801145, 0.3099745093060646], [1757462400000, 1647.3818070684301, 0.38228145314077844], [1757548800000, 1237.5977165104566, 0.2846703438338142], [1757635200000, 1312.6498451931966, 0.2943610538927057], [1757721600000, 1099.7278757125227, 0.23354530380613528], [1757808000000, 951.3692711627812, 0.20381972748110966], [1757894400000, 2278.043021517174, 0.4941754273816663], [1757980800000, 1614.0013602063837, 0.35674491145622106], [1758067200000, 1555.592185541091, 0.34535970257021253], [1758153600000, 2805.906896734062, 0.6110732100009114], [1758240000000, 1458.5904964638169, 0.31773163069948585], [1758326400000, 1038.2590237330373, 0.23224780021232644], [1758412800000, 1014.2865352189714, 0.22631234205644127], [1758499200000, 1428.0758000525657, 0.3207089893776857], [1758585600000, 1152.7734281809062, 0.27447301545516867], [1758672000000, 1066.5451662775167, 0.2560000925327022], [1758758400000, 2183.3950521909082, 0.5262896264773226], [1758844800000, 1148.0977415536217, 0.29719879175721586], [1758931200000, 854.7499199909694, 0.21172385131885071], [1759017600000, 905.7648734690258, 0.22541740334115226], [1759104000000, 3588.9988840862143, 0.8665228920390333], [1759190400000, 1318.0521682384476, 0.3126596853315979], [1759276800000, 1251.5115314101768, 0.3019888836954296], [1759363200000, 1248.9986659116112, 0.28752589132497286], [1759449600000, 1208.8690680474867, 0.2695957591830463], [1759536000000, 817.0291857719923, 0.18092842719019353], [1759622400000, 835.6059600121151, 0.18619888171624388], [1759708800000, 1563.1798477246568, 0.34619459215156384], [1759795200000, 1502.013276830833, 0.3203179952699715], [1759881600000, 1053.29473962927, 0.2364654399445442], [1759968000000, 1448.6718677926178, 0.3199661864107984], [1760054400000, 13056.461403069683, 2.9886722622694015], [1760140800000, 2588.7473712445544, 0.6749205353713876], [1760227200000, 962.9082399188808, 0.25682907533257393], [1760313600000, 1019.9260656090485, 0.24519048960674988], [1760400000000, 1631.8310901933467, 0.3843022890296917], [1760486400000, 4240.147752622588, 1.0269465515999947], [1760572800000, 1121.5348580337393, 0.28156951384678575], [1760659200000, 1798.9294039911779, 0.4624260261971864], [1760745600000, 679.7973082052697, 0.17743512994887403], [1760832000000, 659.1053045300818, 0.16945763436672168], [1760918400000, 731.7216755191848, 0.18361546226113598], [1761004800000, 840.9981288789982, 0.2113703151179588], [1761091200000, 753.8819920423227, 0.19442539808768936], [1761177600000, 721.4320781442857, 0.18976111969334897], [1761264000000, 769.0203273725525, 0.1994428983836179], [1761350400000, 611.7123622851321, 0.1555240881567685], [1761436800000, 666.3434805463152, 0.16860006949988182], [1761523200000, 1318.2182365122997, 0.31675824687630433], [1761609600000, 733.5267084331967, 0.17790201827783036], [1761696000000, 708.7808824035276, 0.17798222286928705], [1761782400000, 586.5785606548673, 0.1505066688433707], [1761868800000, 338.6171126830822, 0.08905597283199364], [1761955200000, 190.43771955980185, 0.04949907981663699], [1762041600000, 194.91842103066983, 0.05033774655311779], [1762128000000, 1239.672800707398, 0.3170441827866105], [1762214400000, 2635.3263099768687, 0.7318896225364324], [1762300800000, 688.7022952318056, 0.20890379880227727], [1762387200000, 1260.4516735039326, 0.3677262109588186], [1762473600000, 958.732566860335, 0.28974199997567773], [1762560000000, 183.40579571683645, 0.053403331084264656], [1762646400000, 177.33929888458232, 0.05213623860007597], [1762732800000, 461.3959067937419, 0.1290165116573425], [1762819200000, 333.87776223425817, 0.09366458222046915], [1762905600000, 397.18448585083235, 0.11624521667975096], [1762992000000, 586.4051118716018, 0.17198575367329322], [1763078400000, 664.4509585526287, 0.2053482348449645], [1763164800000, 169.6872268447079, 0.05462150148058487], [1763251200000, 209.45522309906033, 0.06607184802925738], [1763337600000, 543.9672704913058, 0.17537788489307896], [1763424000000, 401.5285493616034, 0.13289917009709384], [1763510400000, 531.5503865159969, 0.1705205103754115], [1763596800000, 698.6365432365558, 0.2315092113612068], [1763683200000, 974.0982576145623, 0.3439529468799568], [1763769600000, 144.99022107937074, 0.05244271498405855], [1763856000000, 129.93689193452815, 0.04693204332864224], [1763942400000, 243.562507692012, 0.08699235964714244], [1764028800000, 239.43643488432025, 0.0810734410821983], [1764115200000, 164.32177696799195, 0.05560717189186338], [1764201600000, 148.22032399072532, 0.04895836096974614], [1764288000000, 151.68352374018832, 0.050299419424505235], [1764374400000, 93.78685775918031, 0.03092075947904874], [1764460800000, 76.08946919054215, 0.02543749313170876], [1764547200000, 241.8066069831612, 0.08079519009718829], [1764633600000, 181.51919455078223, 0.06485059255749165], [1764720000000, 156.50631261463195, 0.05224276143564606], [1764806400000, 145.25983116707593, 0.04545891669420231], [1764892800000, 149.29061674391707, 0.047640393400689325], [1764979200000, 105.92553739644002, 0.03504385635007271], [1765065600000, 226.70648427374147, 0.07459023962415604], [1765152000000, 295.4940373562765, 0.09678883992986081], [1765238400000, 269.1516366146351, 0.08611966476771665], [1765324800000, 222.6905698613489, 0.06702562319188324], [1765411200000, 195.37926176147704, 0.05873841772147212], [1765497600000, 154.4224706465149, 0.0477187158794249], [1765584000000, 282.0981499619437, 0.09143247773487774], [1765670400000, 116.88009423682257, 0.03751898439032759], [1765756800000, 174.61834499308765, 0.056962598022693656], [1765843200000, 130.55531045403546, 0.0440397417339585], [1765929600000, 140.5405601334482, 0.04741163993158367], [1766016000000, 135.10797226680035, 0.04777840468489837], [1766102400000, 181.72210471952735, 0.06429011393120257], [1766188800000, 82.90582856305198, 0.027850683871274196], [1766275200000, 88.00442637434215, 0.02955983537139512], [1766361600000, 125.7776802825485, 0.04190353317449478], [1766448000000, 116.94603187270468, 0.03890696193886338], [1766534400000, 88.25712645039263, 0.02976437176423314], [1766620800000, 79.17101868759089, 0.026874184033573303], [1766707200000, 112.03790682747689, 0.03857719424270899], [1766793600000, 86.95961840397433, 0.0297125595302204], [1766880000000, 108.06691817209203, 0.0366469890910903], [1766966400000, 145.42068472601918, 0.04933093720096081], [1767052800000, 133.82386121253487, 0.04560805318202016], [1767139200000, 130.77140355464593, 0.04402995320398767], [1767225600000, 95.02730387476066, 0.03203051466516983], [1767312000000, 149.64770778526017, 0.049875601359478515], [1767398400000, 116.45065894033816, 0.0373012056302259], [1767484800000, 228.451201612201, 0.07308003795630229], [1767571200000, 204.35779765869367, 0.06510165152468039], [1767657600000, 291.1947405740507, 0.09020074996169694], [1767744000000, 171.62943249925996, 0.05208622866780373], [1767830400000, 195.598448512119, 0.06180446567560717], [1767916800000, 255.3019168202393, 0.08224349121479035], [1768003200000, 259.4188451160791, 0.08414122349459087], [1768089600000, 161.75416240428916, 0.05246707152092975], [1768176000000, 176.4447166850185, 0.056564361655694104], [1768262400000, 197.1031183263944, 0.0637815812153241], [1768348800000, 236.32424071628, 0.07118338513875118], [1768435200000, 263.72675926724514, 0.07857203683200864], [1768521600000, 159.73062980935035, 0.048137680545732295], [1768608000000, 115.01472864562793, 0.03489458206838732], [1768694400000, 124.25478062121513, 0.037574726154623594], [1768780800000, 185.31977801468895, 0.05642562542151435], [1768867200000, 192.32970186605274, 0.06037349634843128], [1768953600000, 259.611387954182, 0.08843484019304752], [1769040000000, 193.49215175538987, 0.06501645041002699], [1769126400000, 155.1148030880711, 0.05261200229274368], [1769212800000, 121.35382543182355, 0.04112416450747386], [1769299200000, 157.24846412491118, 0.05331907079029495], [1769385600000, 157.65093401529768, 0.05602009552642144], [1769472000000, 166.55247441543892, 0.05688585129199725], [1769558400000, 155.763224598272, 0.051558591893635555], [1769644800000, 376.7990581973285, 0.12531534083905865], [1769731200000, 393.732916492928, 0.13968015381871754], [1769817600000, 1119.911987247221, 0.41441262356004094], [1769904000000, 212.64219078262744, 0.08700833315755807], [1769990400000, 292.6977926163272, 0.12897989305329832], [1770076800000, 298.6532210447437, 0.12738394503453335], [1770163200000, 259.60482038131687, 0.11657229226548722], [1770249600000, 1419.1940704616698, 0.659450135038198], [1770336000000, 701.135150480226, 0.38511862315708845], [1770422400000, 133.7801725280911, 0.06491866971169383], [1770508800000, 82.87774845431605, 0.03963469586231684], [1770595200000, 138.8352271159569, 0.06626566834063163], [1770681600000, 162.19502195793018, 0.0770721192697707], [1770768000000, 146.9267801519556, 0.07277480293749833], [1770854400000, 177.05888808337986, 0.09129418933008679], [1770940800000, 97.50749958439431, 0.050113449417777726], [1771027200000, 75.32808081134934, 0.036792739146145115], [1771113600000, 72.15204341766223, 0.034596607086859604], [1771200000000, 72.20799483371488, 0.036766581113595015], [1771286400000, 89.51038854922214, 0.04474153819066881], [1771372800000, 95.88506540736333, 0.0481349556916672], [1771459200000, 93.75294880870933, 0.047961519977422096], [1771545600000, 127.23145028062362, 0.06535047770628229], [1771632000000, 71.98487405357243, 0.03658117231317767], [1771718400000, 57.54464813806275, 0.029156248718250406], [1771804800000, 92.16666621773842, 0.0471635829929412], [1771891200000, 101.10958808396083, 0.054544865780282926], [1771977600000, 126.89485499034846, 0.0684877752700683], [1772064000000, 108.63022297372123, 0.05290805679241957], [1772150400000, 100.14653503995186, 0.04939893456373444], [1772236800000, 94.64792434544232, 0.049006842767623064], [1772323200000, 92.94091479587794, 0.047297294026609316], [1772409600000, 135.18740727643214, 0.06974133620942075], [1772496000000, 118.18483125731484, 0.058235078959320175], [1772582400000, 176.14695708317066, 0.08885279401835616], [1772668800000, 121.8482794920051, 0.05731785544643376], [1772755200000, 125.23007186012384, 0.06036574057939269], [1772841600000, 64.19841574779859, 0.03241070253147035], [1772928000000, 55.14812619520792, 0.027998324534352935], [1773014400000, 91.21720853856145, 0.0470525305569476], [1773100800000, 101.35194497282659, 0.050870418844536795], [1773187200000, 95.18971770708248, 0.04677147168053807], [1773273600000, 88.31037982486329, 0.043041886376001384], [1773360000000, 163.4039921042241, 0.07869141106236924], [1773446400000, 64.19650149657734, 0.030671909721123936], [1773532800000, 69.61324668571005, 0.03320361317871155], [1773619200000, 163.01092741548513, 0.07494548828779568], [1773705600000, 133.89519734616246, 0.056948255767506464], [1773792000000, 130.84181309789466, 0.056443081245351454], [1773878400000, 115.49254023184847, 0.05241607764972043], [1773964800000, 103.99050396171127, 0.04865166534513476], [1774051200000, 57.848604645859545, 0.02694427545983903], [1774137600000, 240.8742341440601, 0.11591363315192416], [1774224000000, 113.0165132634469, 0.05504555968912103], [1774310400000, 86.47932170630486, 0.0401949296044103], [1774396800000, 109.1552427617346, 0.050636065466866165], [1774483200000, 97.63071217342385, 0.045027225162687444], [1774569600000, 113.48679278707246, 0.05510852967987384], [1774656000000, 67.70209665917824, 0.03398870086122766], [1774742400000, 103.68873358348436, 0.052032513446701054], [1774828800000, 119.57089495929776, 0.06029238076362415], [1774915200000, 189.7983049043608, 0.09378202024927985], [1775001600000, 146.82004186410714, 0.06975232793262845], [1775088000000, 137.98649993959634, 0.06450807183274182], [1775174400000, 110.47738059369003, 0.05371087646652248], [1775260800000, 79.96711594422098, 0.03893979972180634], [1775347200000, 92.01889930273805, 0.044561338542388876], [1775433600000, 96.40414915308209, 0.045710713698593405], [1775520000000, 119.0113349553333, 0.05646158836255161], [1775606400000, 198.49837305648288, 0.08854356196704505], [1775692800000, 180.83855748566629, 0.08255664315189551], [1775779200000, 181.55261352818223, 0.08293957724033763], [1775865600000, 124.62517132405942, 0.055511195201741026], [1775952000000, 133.8114768940657, 0.05854877498713072], [1776038400000, 150.89711989148753, 0.06883487596839111], [1776124800000, 205.97483059908436, 0.08684093681148569], [1776211200000, 109.98852939299668, 0.04734318413864893], [1776297600000, 153.8646095449559, 0.06520561566961315], [1776384000000, 424.24885769493415, 0.18063099045203934], [1776470400000, 515.5873124137764, 0.21296399485438805], [1776556800000, 510.30091357589924, 0.21706286885584103], [1776643200000, 805.6436063726603, 0.35572169036039236], [1776729600000, 315.9422672207885, 0.1364747178079021], [1776816000000, 1450.6090036494693, 0.6232445772776614], [1776902400000, 872.0991397331762, 0.36674650939821485], [1776988800000, 452.5859243800198, 0.1941739182869061], [1777075200000, 235.60769732403702, 0.10175186007091476], [1777161600000, 459.7591109449752, 0.198244635627249], [1777248000000, 842.985085506264, 0.3557284799439745], [1777334400000, 563.338548014231, 0.24495425005741203], [1777420800000, 605.379964600369, 0.2645839500221756], [1777507200000, 688.3981909823889, 0.30548520612752583], [1777593600000, 223.56516566232352, 0.09909890014395059], [1777680000000, 163.59024461394029, 0.0712915994596258], [1777766400000, 142.22469834029562, 0.06140089676376906], [1777852800000, 357.3331851462698, 0.15374900419595094], [1777939200000, 164.58619955322473, 0.07015622488598056], [1778025600000, 311.96276624760935, 0.13212682850391594], [1778112000000, 479.40812362299374, 0.20396195976792036], [1778198400000, 703.0244950035735, 0.30683883191293193], [1778284800000, 132.47459851447837, 0.05742708850525305], [1778371200000, 234.71461823821596, 0.10088928692077082], [1778457600000, 487.52693022622736, 0.20580850147734991], [1778544000000, 379.89185985770285, 0.16237446891004015], [1778630400000, 204.1289290059355, 0.08974107770379428], [1778716800000, 262.3749153198964, 0.11621763240966035], [1778803200000, 639.980299967463, 0.28050899971378385], [1778889600000, 151.72330595604217, 0.06823352400601007], [1778976000000, 193.97568741379087, 0.08898470451476954], [1779062400000, 154.13944436801805, 0.07243394167453934], [1779148800000, 117.41532782712837, 0.05516363479902941], [1779235200000, 123.24562999467031, 0.05836191316798352], [1779321600000, 89.89444566625237, 0.042257653976141535], [1779408000000, 119.4498259458151, 0.056035158264878995], [1779494400000, 79.56982165017828, 0.03854420857816407], [1779580800000, 81.04548767621186, 0.038306553656245225], [1779667200000, 109.79872759670877, 0.05233149292320524], [1779753600000, 101.16834975578888, 0.0479196316382285], [1779840000000, 131.04951799210772, 0.06328345071709006], [1779926400000, 166.67658309585602, 0.08241091129980582], [1780012800000, 159.33129181111093, 0.07936554846175786], [1780099200000, 94.94823303299273, 0.04718557430083269], [1780185600000, 84.37528317252384, 0.04178699566968852], [1780272000000, 173.0430083683384, 0.08635001605357756], [1780358400000, 276.2946021879763, 0.1379152482296065], [1780444800000, 201.45220201791844, 0.10853791115763925], [1780531200000, 208.17297740864404, 0.11492695319472665]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779753600000, 2.662230674614828, 0.001260998262514758], [1779757200000, 3.2148666329110664, 0.001522761072875118], [1779760800000, 3.6954041453691766, 0.001750373568689558], [1779764400000, 3.485284696964497, 0.0016508479107947187], [1779768000000, 1.8470592256466891, 0.00087488229194839], [1779771600000, 1.2863940697489524, 0.000609316353511481], [1779775200000, 4.541248587870806, 0.002151018179437511], [1779778800000, 2.049932801233639, 0.0009709758531730619], [1779782400000, 2.1386020004570874, 0.0010129751086190692], [1779786000000, 5.405077049985476, 0.002560181141995214], [1779789600000, 4.54377355242276, 0.0021522141599148183], [1779793200000, 4.273824306013892, 0.002024349383231632], [1779796800000, 5.339703873716373, 0.0025292163339954953], [1779800400000, 3.89178268149677, 0.001843390674687675], [1779804000000, 2.8657858287518567, 0.00135741466179235], [1779807600000, 10.30697709866254, 0.004882026316173102], [1779811200000, 16.575090270481184, 0.007850995119018385], [1779814800000, 2.2264696368481496, 0.001054594693982925], [1779818400000, 5.238489906869447, 0.0024812750952616777], [1779822000000, 3.35503160504339, 0.001589151933745903], [1779825600000, 2.3669187597934482, 0.0011211201463768529], [1779829200000, 1.8266536213351068, 0.000865216926798846], [1779832800000, 2.1685803774687926, 0.001027174735152274], [1779836400000, 1.7348861089333725, 0.0008217501172555182], [1779840000000, 2.332231028737084, 0.0011262279299404988], [1779843600000, 1.919600492727421, 0.0009269697824095279], [1779847200000, 1.7390196040670238, 0.000839767769437021], [1779850800000, 1.9087800337590601, 0.0009217446126236929], [1779854400000, 2.4278542268683756, 0.001172404108526036], [1779858000000, 2.4132668765885685, 0.001165359917317483], [1779861600000, 2.5394889693150793, 0.00122631221769105], [1779865200000, 1.6025307780091815, 0.0007738576918601989], [1779868800000, 3.355414049214901, 0.001620320187913327], [1779872400000, 3.6112992170635625, 0.0017438864295668093], [1779876000000, 5.133055751838428, 0.0024787384621979764], [1779879600000, 11.835384510875523, 0.005715274530478693], [1779883200000, 7.502155375689567, 0.003622770135011066], [1779886800000, 9.435584471408417, 0.004556417711656717], [1779890400000, 7.989573943321055, 0.0038581432166973307], [1779894000000, 5.726866053455227, 0.0027654878187269353], [1779897600000, 14.809212886835944, 0.00715132804944325], [1779901200000, 11.349021057476806, 0.005480410960544732], [1779904800000, 2.9707918420351658, 0.001434587185108822], [1779908400000, 5.63580586630162, 0.0027215151055547167], [1779912000000, 2.2057267921004793, 0.0010651393830510868], [1779915600000, 5.034297439364936, 0.00243104834554531], [1779919200000, 10.956161301655353, 0.00529070006822575], [1779922800000, 0.9360352938463039, 0.00045200886119357495], [1779926400000, 4.199923322171474, 0.002076593495862613], [1779930000000, 6.0195919890593705, 0.002976303283023847], [1779933600000, 3.7791544396614647, 0.0018685501918172661], [1779937200000, 3.7604987595891757, 0.001859326151060498], [1779940800000, 8.455015904878511, 0.004180464662961488], [1779944400000, 1.9622006639490852, 0.000970182744723836], [1779948000000, 3.43711385573191, 0.0016994329967104918], [1779951600000, 3.9232422292600986, 0.001939792389296015], [1779955200000, 2.5908372420288033, 0.0012810033309974761], [1779958800000, 4.398849193899633, 0.002174949618034843], [1779962400000, 4.900973002789991, 0.002423217730491804], [1779966000000, 4.293682301632527, 0.002122951315277963], [1779969600000, 4.347524144384208, 0.0021495726633090476], [1779973200000, 28.263383809760718, 0.013974435838050654], [1779976800000, 32.37117832805878, 0.016005477532075558], [1779980400000, 4.2192055616446815, 0.002086127330174385], [1779984000000, 4.986177272507984, 0.0024653457930166756], [1779987600000, 4.960068869075709, 0.0024524368571633448], [1779991200000, 11.583209882422842, 0.005727156535470855], [1779994800000, 2.102755042027438, 0.0010396778961690328], [1779998400000, 2.231385089743549, 0.0011032772288162942], [1780002000000, 2.9658058401076564, 0.001466401323340032], [1780005600000, 4.729096769258799, 0.002338235924571666], [1780009200000, 2.3682191279038696, 0.0011709329100894048], [1780012800000, 4.593602492386156, 0.002288149283668217], [1780016400000, 4.550702482580649, 0.0022667800801142446], [1780020000000, 3.285862941952556, 0.0016367426109077966], [1780023600000, 4.254298940552598, 0.002119136579508274], [1780027200000, 3.912997811577876, 0.001949128849176127], [1780030800000, 2.6410219410595013, 0.0013155366561655331], [1780034400000, 2.5744848858794347, 0.0012823934498476142], [1780038000000, 2.67086989096952, 0.001330404413077189], [1780041600000, 4.705318981022333, 0.0023437971121145163], [1780045200000, 3.5504664345143153, 0.001768545981566192], [1780048800000, 3.719179741419161, 0.001852584866728649], [1780052400000, 5.793759030595149, 0.00288596708086428], [1780056000000, 4.406182340651676, 0.002194792210075749], [1780059600000, 8.322419470743547, 0.004145534617314346], [1780063200000, 11.89752134382322, 0.005926351917785385], [1780066800000, 7.943274850365336, 0.003956676418773441], [1780070400000, 5.346739343532717, 0.0026632991903724817], [1780074000000, 10.85708831455438, 0.005408095038882133], [1780077600000, 2.238771621205207, 0.001115169127030071], [1780081200000, 24.005410017271736, 0.011957491277537539], [1780084800000, 9.323986492183673, 0.004644431695686377], [1780088400000, 3.563501626138856, 0.001775039025844099], [1780092000000, 8.373618350231101, 0.004171037624946861], [1780095600000, 5.9079260974494865, 0.002942835582802408], [1780099200000, 4.145399944855725, 0.0020601023405742488], [1780102800000, 5.02253243592822, 0.0024960030309514373], [1780106400000, 4.329768402257987, 0.0021517262841442304], [1780110000000, 3.9903554040041014, 0.0019830512415848593], [1780113600000, 2.349290683481508, 0.001167505982561587], [1780117200000, 4.201556963720417, 0.0020880101920582508], [1780120800000, 3.3458705846106396, 0.001662767384162448], [1780124400000, 4.161324445456269, 0.0020680161972336927], [1780128000000, 3.4587154658107178, 0.0017188468956630429], [1780131600000, 5.6322145575762805, 0.0027989913028966078], [1780135200000, 4.36193868664237, 0.0021677136626936633], [1780138800000, 1.428253670513215, 0.000709786454551719], [1780142400000, 2.5715307622867556, 0.0012779506471552301], [1780146000000, 6.432359776587049, 0.003196632317131906], [1780149600000, 3.7166870854258613, 0.001847048744565558], [1780153200000, 3.9620460474136707, 0.001968982593795043], [1780156800000, 4.63595962248564, 0.0023038913967619043], [1780160400000, 5.286648642819104, 0.002627258500444728], [1780164000000, 3.558341655812769, 0.0017683572324064048], [1780167600000, 3.4346477919033216, 0.001706886198985191], [1780171200000, 4.6925654035337745, 0.00233202226557518], [1780174800000, 3.606604393690204, 0.001792341933662362], [1780178400000, 2.4247901339005584, 0.001205026269286483], [1780182000000, 2.818113657190974, 0.001400492743381227], [1780185600000, 2.2249865829018374, 0.0011019282094108678], [1780189200000, 1.8780542450334639, 0.0009301094070900771], [1780192800000, 2.5798099365238087, 0.001277655050066189], [1780196400000, 3.7524455696200794, 0.0018584047468953322], [1780200000000, 3.8441707446510645, 0.001903831788413924], [1780203600000, 1.7019088090343035, 0.0008428730945756411], [1780207200000, 1.0443192965764312, 0.000517200823309618], [1780210800000, 1.162745872876437, 0.0005758517770599681], [1780214400000, 1.703504914559523, 0.000843663568422518], [1780218000000, 6.113629726147847, 0.0030277850252692366], [1780221600000, 4.359876583263704, 0.002159235940372456], [1780225200000, 4.4008729485072235, 0.002179539456668823], [1780228800000, 2.1766140123151727, 0.0010779716154696826], [1780232400000, 4.978660981019155, 0.002465689915722171], [1780236000000, 5.905135470817421, 0.002924527907579532], [1780239600000, 4.266861000176889, 0.0021131698221738982], [1780243200000, 3.841473651100232, 0.001902496048463885], [1780246800000, 2.8282401357574276, 0.0014006905086657], [1780250400000, 4.867142950409923, 0.0024104604304162457], [1780254000000, 0.8513561841372921, 0.00042163552929553303], [1780257600000, 3.6518186136978508, 0.0018085690839704652], [1780261200000, 2.6784616004895696, 0.0013265124464498638], [1780264800000, 7.69930590288562, 0.0038130937204161916], [1780268400000, 3.247474948612327, 0.001608317228845469], [1780272000000, 3.3618009361648125, 0.001677568874605153], [1780275600000, 2.9945332559873368, 0.0014942990021132238], [1780279200000, 2.349947832035922, 0.0011726450836397927], [1780282800000, 2.0004139969923695, 0.000998224559217139], [1780286400000, 3.618595170610753, 0.0018057115050180111], [1780290000000, 2.1001061819590086, 0.0010479718552995191], [1780293600000, 2.835742481643077, 0.0014150609789010961], [1780297200000, 4.933037266271443, 0.002461629921670817], [1780300800000, 2.7167860140223326, 0.001355700632675125], [1780304400000, 5.5405521379678495, 0.002764785301471588], [1780308000000, 10.648641306040016, 0.005313767695069653], [1780311600000, 3.1258758645887226, 0.0015598401439841918], [1780315200000, 12.179732954852096, 0.0060777961854493415], [1780318800000, 8.439931372543246, 0.00421160159189389], [1780322400000, 27.71600687015398, 0.013830536470358536], [1780326000000, 6.777028514888638, 0.0033817981239122955], [1780329600000, 9.580900873974215, 0.004780955625288245], [1780333200000, 10.777493796390559, 0.005378066245558495], [1780336800000, 8.175936654605023, 0.004079865855518447], [1780340400000, 5.416859650646574, 0.0027030616388595517], [1780344000000, 11.697877715899747, 0.005837346091502358], [1780347600000, 4.63051132246545, 0.002310666757365064], [1780351200000, 1.8263265185757087, 0.0009113533432243639], [1780354800000, 9.349160005530603, 0.004665314849627544], [1780358400000, 2.112840303640781, 0.001054645630564607], [1780362000000, 4.28408495490242, 0.002138444382601847], [1780365600000, 3.314441451122775, 0.0016544370098229419], [1780369200000, 4.657718705633664, 0.002324947452408474], [1780372800000, 2.325142762505884, 0.001160618552519181], [1780376400000, 1.2136248258183386, 0.000605793120042477], [1780380000000, 4.922122505452682, 0.00245692728623846], [1780383600000, 4.400023095195162, 0.00219631607922976], [1780387200000, 1.986374170198169, 0.000991518779557543], [1780390800000, 3.456033891359697, 0.00172511431002378], [1780394400000, 10.12805995227178, 0.0050555236741526375], [1780398000000, 4.270445306554784, 0.002131636014024494], [1780401600000, 11.760135518906395, 0.005870190718385194], [1780405200000, 11.400282785247022, 0.0056905665827860115], [1780408800000, 20.69892083053125, 0.010332075913974987], [1780412400000, 64.31340034526093, 0.032102684970559715], [1780416000000, 43.828944887053396, 0.021877661618692177], [1780419600000, 7.040965089025098, 0.0035145690156054296], [1780423200000, 11.232985246458819, 0.005607058322373166], [1780426800000, 15.56711641852099, 0.007770483780999959], [1780430400000, 5.552848190528419, 0.002771760398189114], [1780434000000, 3.575778827630516, 0.00178488620740885], [1780437600000, 2.4486148795796234, 0.001222250909940606], [1780441200000, 10.336503631441218, 0.005159570447151074], [1780444800000, 1.3276409672634233, 0.0007153030640055381], [1780448400000, 5.840031448749491, 0.003146477468068637], [1780452000000, 0.5559353617051004, 0.00029952545712442103], [1780455600000, 3.8962839185543277, 0.00209923005835088], [1780459200000, 2.6116447391200888, 0.0014070953895292699], [1780462800000, 3.9905772339763863, 0.002150033173876658], [1780466400000, 4.884109157666328, 0.002631448058293494], [1780470000000, 2.648959986095103, 0.0014272000045219579], [1780473600000, 3.2222329292531056, 0.0017360665602125587], [1780477200000, 8.52905266513617, 0.004595261561573976], [1780480800000, 5.172210282322976, 0.002786670458243324], [1780484400000, 5.288210750623369, 0.0028491688990472256], [1780488000000, 7.6330341516135345, 0.004112506958535834], [1780491600000, 9.920030054650375, 0.0053446888639965585], [1780495200000, 9.208571259511881, 0.004961370882234341], [1780498800000, 18.515196955498325, 0.009975571287343506], [1780502400000, 26.016400393126546, 0.014017050825086422], [1780506000000, 15.380346658580159, 0.00828658452218946], [1780509600000, 11.247845381038216, 0.006060085868772989], [1780513200000, 5.659400066662771, 0.003049157345951202], [1780516800000, 4.326085273617571, 0.0023307973523491758], [1780520400000, 12.793814597542665, 0.006893019278249845], [1780524000000, 10.21403380498618, 0.0055030914657766185], [1780527600000, 4.584619426292125, 0.002470089733435734], [1780531200000, 10.208141989215642, 0.005635652961319437], [1780534800000, 13.370408139983084, 0.0073814588695719045], [1780538400000, 9.863683763926488, 0.005445486423721068], [1780542000000, 5.589360899138626, 0.0030857425706256264], [1780545600000, 6.986604455115963, 0.0038571248449167797], [1780549200000, 5.777788252441192, 0.0031897684719850547], [1780552800000, 3.8148587771154183, 0.00210608553319289], [1780556400000, 8.732462173861041, 0.004820968043128807], [1780560000000, 3.9013122675032887, 0.002153814284383413], [1780563600000, 8.589054593157567, 0.004741796401735006], [1780567200000, 10.090948202354308, 0.005570953282115223], [1780570800000, 12.62710429604993, 0.0069710999116295615], [1780574400000, 19.169139789606742, 0.010582789653138844], [1780578000000, 12.980545567757147, 0.007166225758395172], [1780581600000, 12.618955581419598, 0.006966601215609668], [1780585200000, 11.49954016473828, 0.006348600720060974], [1780588800000, 9.940956439207023, 0.0054881466827313655], [1780592400000, 3.740565286051083, 0.0020650700052578554], [1780596000000, 3.8817151060726274, 0.002142995194977443], [1780599600000, 2.9325665592489405, 0.0016189946643921551], [1780603200000, 7.243766319664253, 0.003999097304254736], [1780606800000, 2.7382703656599165, 0.0015117287270717422], [1780610400000, 2.062223480726695, 0.0011385006084689922], [1780614000000, 3.582463264323307, 0.001977785940451347], [1780617600000, 1.901706321053724, 0.0010749088809651102], [1780621200000, 6.255377485255137, 0.0035357514134802034], [1780624800000, 2.163345129157136, 0.001222796004924214], [1780628400000, 24.92541680862698, 0.014088690557911482], [1780632000000, 2.586417376140737, 0.0014619307811711351]]}}, "polygon_pos": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1602115200000, 0.0001, 2.949719707338022e-07], [1602201600000, 0.0001, 3.2548129641618097e-07], [1602288000000, 0.0, 0.0], [1602374400000, 0.0, 8.414972978888074e-08], [1602460800000, 0.0, 0.0], [1602547200000, 0.0, 1.1981411416194135e-08], [1602633600000, 0.0, 0.0], [1602720000000, 0.0, 0.0], [1602806400000, 0.0, 0.0], [1602892800000, 0.0, 0.0], [1602979200000, 0.0, 0.0], [1603065600000, 0.0, 0.0], [1603152000000, 0.0, 0.0], [1603238400000, 0.0, 0.0], [1603324800000, 0.0, 0.0], [1603411200000, 0.0, 0.0], [1603497600000, 0.0, 0.0], [1603584000000, 0.0, 0.0], [1603670400000, 0.0, 0.0], [1603756800000, 0.0, 0.0], [1603843200000, 0.0, 0.0], [1603929600000, 0.0, 0.0], [1604016000000, 0.0, 0.0], [1604102400000, 0.0, 0.0], [1604188800000, 0.0, 0.0], [1604275200000, 0.0, 0.0], [1604361600000, 0.0, 0.0], [1604448000000, 0.0, 0.0], [1604534400000, 0.0, 0.0], [1604620800000, 0.0, 0.0], [1604707200000, 0.0, 0.0], [1604793600000, 0.0, 0.0], [1604880000000, 0.0, 0.0], [1604966400000, 0.0, 0.0], [1605052800000, 0.0, 0.0], [1605139200000, 0.0, 0.0], [1605225600000, 0.0, 0.0], [1605312000000, 0.0, 0.0], [1605398400000, 0.0, 0.0], [1605484800000, 0.0, 0.0], [1605571200000, 0.0, 0.0], [1605657600000, 0.0, 0.0], [1605744000000, 0.0, 0.0], [1605830400000, 0.0, 0.0], [1605916800000, 0.0, 0.0], [1606003200000, 0.0, 0.0], [1606089600000, 0.0, 0.0], [1606176000000, 0.0, 0.0], [1606262400000, 0.0, 0.0], [1606348800000, 0.0, 0.0], [1606435200000, 0.0, 0.0], [1606521600000, 0.0, 0.0], [1606608000000, 0.0, 0.0], [1606694400000, 0.0, 0.0], [1606780800000, 0.0, 0.0], [1606867200000, 0.0, 0.0], [1606953600000, 0.0, 0.0], [1607040000000, 0.0, 0.0], [1607126400000, 0.0, 0.0], [1607212800000, 0.0, 0.0], [1607299200000, 0.0, 0.0], [1607385600000, 0.0, 0.0], [1607472000000, 0.0, 0.0], [1607558400000, 0.0, 0.0], [1607644800000, 0.0, 0.0], [1607731200000, 0.0, 0.0], [1607817600000, 0.0, 0.0], [1607904000000, 0.0, 0.0], [1607990400000, 0.0, 0.0], [1608076800000, 0.0, 0.0], [1608163200000, 0.0, 0.0], [1608249600000, 0.0, 0.0], [1608336000000, 0.0, 0.0], [1608422400000, 0.0, 0.0], [1608508800000, 0.0, 0.0], [1608595200000, 0.0, 0.0], [1608681600000, 0.0, 0.0], [1608768000000, 0.0, 0.0], [1608854400000, 0.0, 0.0], [1608940800000, 0.0, 0.0], [1609027200000, 0.0, 0.0], [1609113600000, 0.0, 0.0], [1609200000000, 0.0, 0.0], [1609286400000, 0.0, 0.0], [1609372800000, 0.0, 0.0], [1609459200000, 0.0, 0.0], [1609545600000, 0.0, 0.0], [1609632000000, 0.0, 0.0], [1609718400000, 0.0, 0.0], [1609804800000, 0.0, 0.0], [1609891200000, 0.0, 0.0], [1609977600000, 0.0, 0.0], [1610064000000, 0.0, 0.0], [1610150400000, 0.0, 0.0], [1610236800000, 0.0, 0.0], [1610323200000, 0.0, 4.492741309316037e-09], [1610409600000, 0.0, 0.0], [1610496000000, 0.0, 0.0], [1610582400000, 0.0, 0.0], [1610668800000, 0.0, 0.0], [1610755200000, 0.0, 1.690056959354675e-08], [1610841600000, 0.0, 0.0], [1610928000000, 0.0, 0.0], [1611014400000, 0.0, 0.0], [1611100800000, 0.0, 0.0], [1611187200000, 0.0, 6.717476512593105e-09], [1611273600000, 0.0, 0.0], [1611360000000, 0.0, 0.0], [1611446400000, 0.0, 0.0], [1611532800000, 0.0, 0.0], [1611619200000, 0.0001, 5.249107167952622e-08], [1611705600000, 0.0, 8.062219111557167e-09], [1611792000000, 0.0, 5.673374129457399e-09], [1611878400000, 0.0, 9.989010516924422e-09], [1611964800000, 0.0, 0.0], [1612051200000, 0.0, 4.532980457682271e-09], [1612137600000, 0.0, 0.0], [1612224000000, 0.0, 3.1129776453133806e-09], [1612310400000, 0.0, 0.0], [1612396800000, 0.0, 0.0], [1612483200000, 0.0, 0.0], [1612569600000, 0.0, 5.448616817362084e-09], [1612656000000, 0.0, 0.0], [1612742400000, 0.0018, 1.0974996881256828e-06], [1612828800000, 0.0015, 8.388477707706455e-07], [1612915200000, 0.0021, 1.2174962288674952e-06], [1613001600000, 0.0024, 1.3795987802374133e-06], [1613088000000, 0.0, 0.0], [1613174400000, 0.0, 0.0], [1613260800000, 0.0, 1.259090637504969e-08], [1613347200000, 0.0, 1.7169271045955197e-08], [1613433600000, 0.0062, 3.490665488063305e-06], [1613520000000, 0.0008, 4.550777353015877e-07], [1613606400000, 0.0001, 3.200536803174101e-08], [1613692800000, 0.0001, 3.8066369386975254e-08], [1613779200000, 0.0089, 4.472042722894484e-06], [1613865600000, 0.0017, 8.882064894513094e-07], [1613952000000, 0.0001, 3.9442982104656855e-08], [1614038400000, 0.0004, 2.6725290204114034e-07], [1614124800000, 0.001, 6.38883781220601e-07], [1614211200000, 0.0002, 1.1255101983716978e-07], [1614297600000, 0.0002, 1.3635371799434273e-07], [1614384000000, 0.0001, 9.837964587885502e-08], [1614470400000, 0.0059, 4.294351499217849e-06], [1614556800000, 0.0003, 2.301356808868951e-07], [1614643200000, 0.0027, 1.7640572041475558e-06], [1614729600000, 0.0003, 2.1736574652397775e-07], [1614816000000, 0.0003, 2.0539784529620829e-07], [1614902400000, 0.0002, 1.1428561441910871e-07], [1614988800000, 0.0022, 1.3725424007822415e-06], [1615075200000, 0.0003, 1.8055325806934047e-07], [1615161600000, 0.0029, 1.6614788931865604e-06], [1615248000000, 0.0003, 1.8323017937835082e-07], [1615334400000, 0.0003, 1.5584741069744726e-07], [1615420800000, 0.0017, 9.323153046267336e-07], [1615507200000, 0.016, 8.95445992407098e-06], [1615593600000, 0.0019, 1.0452869310789332e-06], [1615680000000, 0.0028, 1.506432641605989e-06], [1615766400000, 0.0088, 4.841189127320002e-06], [1615852800000, 0.0035, 1.971553672887049e-06], [1615939200000, 0.0018, 9.878385002776686e-07], [1616025600000, 0.0023, 1.270544901567632e-06], [1616112000000, 0.0035, 1.9139150509299424e-06], [1616198400000, 0.0045, 2.441602184819371e-06], [1616284800000, 0.007, 3.909805036662809e-06], [1616371200000, 0.0084, 4.735500300016485e-06], [1616457600000, 0.0062, 3.6620531336277837e-06], [1616544000000, 0.0172, 1.0215594345171662e-05], [1616630400000, 0.0189, 1.1827159850139409e-05], [1616716800000, 0.0079, 4.799147895381058e-06], [1616803200000, 0.0108, 6.3770398737457975e-06], [1616889600000, 0.0136, 8.011490361386961e-06], [1616976000000, 0.0185, 1.0517822443350778e-05], [1617062400000, 0.0124, 6.768661883145958e-06], [1617148800000, 0.0256, 1.3841089730355797e-05], [1617235200000, 0.024, 1.2388201264976231e-05], [1617321600000, 0.0233, 1.1508005930598474e-05], [1617408000000, 0.0134, 6.4229553181963305e-06], [1617494400000, 0.0186, 9.076122945488118e-06], [1617580800000, 0.0675, 3.250523757116543e-05], [1617667200000, 0.0255, 1.1805028848147657e-05], [1617753600000, 0.027, 1.3169777227197433e-05], [1617840000000, 0.0226, 1.1146359996351701e-05], [1617926400000, 0.0329, 1.5814076259372923e-05], [1618012800000, 0.0094, 4.367024325200637e-06], [1618099200000, 0.0156, 7.271463889320407e-06], [1618185600000, 0.0095, 4.4159777897975785e-06], [1618272000000, 0.0214, 9.612159819764504e-06], [1618358400000, 0.0432, 1.830468492368177e-05], [1618444800000, 0.0401, 1.627415280750308e-05], [1618531200000, 0.0681, 2.7509150386435063e-05], [1618617600000, 0.034, 1.3734914631246135e-05], [1618704000000, 0.0437, 1.97963838658048e-05], [1618790400000, 0.0418, 1.8662177180279063e-05], [1618876800000, 0.0309, 1.4032095876900849e-05], [1618963200000, 0.0232, 9.829894109442819e-06], [1619049600000, 0.0207, 8.33747952547257e-06], [1619136000000, 0.0313, 1.3704139904612475e-05], [1619222400000, 0.0293, 1.2915138537330903e-05], [1619308800000, 0.0577, 2.5435040605570528e-05], [1619395200000, 0.0799, 3.2220971148799494e-05], [1619481600000, 0.137, 5.307197898143449e-05], [1619568000000, 0.1878, 6.999968740526425e-05], [1619654400000, 0.2118, 7.718113715977e-05], [1619740800000, 0.1964, 7.101670582272396e-05], [1619827200000, 0.1799, 6.262964824792703e-05], [1619913600000, 0.3287, 0.00011184300331082913], [1620000000000, 0.2039, 6.424018476738138e-05], [1620086400000, 0.1411, 4.202440228792212e-05], [1620172800000, 0.1429, 4.235469431297497e-05], [1620259200000, 0.1842, 5.2671335217593664e-05], [1620345600000, 0.2774, 7.889380945282523e-05], [1620432000000, 0.1514, 4.136678375681747e-05], [1620518400000, 0.2164, 5.544494045977644e-05], [1620604800000, 0.2644, 6.500384930657098e-05], [1620691200000, 0.2105, 5.269858117108008e-05], [1620777600000, 0.3423, 8.1172329344702e-05], [1620864000000, 0.2673, 6.982870866581833e-05], [1620950400000, 0.3778, 9.501873414954077e-05], [1621036800000, 0.5681, 0.00014539796228165498], [1621123200000, 0.4207, 0.00011342731864159997], [1621209600000, 0.4843, 0.0001425231089644432], [1621296000000, 1.0546, 0.0003076748461421138], [1621382400000, 0.8135, 0.00028713447002064234], [1621468800000, 0.515, 0.00019087090428509412], [1621555200000, 0.4656, 0.0001768375543721494], [1621641600000, 0.9021, 0.0003831485364725002], [1621728000000, 0.2123, 0.00010074270686028126], [1621814400000, 0.6368, 0.00026951166645802354], [1621900800000, 0.4542, 0.0001753005535412136], [1621987200000, 0.9779, 0.00035002673165293314], [1622073600000, 0.6778, 0.00024465671219580396], [1622160000000, 0.5459, 0.0002133233329295926], [1622246400000, 0.5306, 0.00022064930061349016], [1622332800000, 0.6156, 0.00025817017662351166], [1622419200000, 0.758, 0.00030312157940753985], [1622505600000, 1.1501, 0.0004398152487913452], [1622592000000, 1.2088, 0.00044815223502694924], [1622678400000, 1.0191, 0.0003634569427350365], [1622764800000, 0.957, 0.0003561197029569509], [1622851200000, 0.8675, 0.00032190269180322917], [1622937600000, 1.1563, 0.00042927234615617476], [1623024000000, 1.2301, 0.000446984064291183], [1623110400000, 1.1004, 0.00043985050381185], [1623196800000, 1.5558, 0.0006160060587783637], [1623283200000, 0.9861, 0.0003897735507100782], [1623369600000, 1.1432, 0.00046971689999277623], [1623456000000, 1.0522, 0.0004444485664267646], [1623542400000, 0.9399, 0.0003929770474299127], [1623628800000, 2.176, 0.0008639471961657548], [1623715200000, 2.0715, 0.0008036573624986077], [1623801600000, 10.7029, 0.004325002268821711], [1623888000000, 22.522, 0.009396723687145336], [1623974400000, 7.1655, 0.003138291185718684], [1624060800000, 2.3616, 0.0010603996153778703], [1624147200000, 2.5122, 0.0011583814364259782], [1624233600000, 4.236, 0.002095956238992021], [1624320000000, 3.9327, 0.002072769956188817], [1624406400000, 3.1207, 0.0015750216655271527], [1624492800000, 2.8647, 0.0014595099436787058], [1624579200000, 2.809, 0.0014779926732982381], [1624665600000, 1.3975, 0.0007810724186910748], [1624752000000, 1.113, 0.0006007490308531253], [1624838400000, 2.8819, 0.001415003679489432], [1624924800000, 4.6185, 0.002128013387159791], [1625011200000, 3.3184, 0.0015321479100827205], [1625097600000, 3.4815, 0.001618369144491494], [1625184000000, 2.3141, 0.0011115809874636155], [1625270400000, 3.1373, 0.0014302426737514656], [1625356800000, 2.1834, 0.0009462028730655034], [1625443200000, 3.9166, 0.001738596837444977], [1625529600000, 3.6622, 0.0015945754728930186], [1625616000000, 3.037, 0.0012844488710400442], [1625702400000, 4.4579, 0.0020336370301347415], [1625788800000, 3.8405, 0.0018044895670929113], [1625875200000, 2.43, 0.0011458856225589097], [1625961600000, 1.8514, 0.0008717739281655918], [1626048000000, 16.143, 0.007691361405889678], [1626134400000, 3.5947, 0.0018016092988989065], [1626220800000, 1.6491, 0.0008452769118586018], [1626307200000, 2.3343, 0.001200170578304619], [1626393600000, 2.0835, 0.00109039284416274], [1626480000000, 1.5149, 0.0008027168018901407], [1626566400000, 5.1974, 0.0026757778588415307], [1626652800000, 2.3425, 0.0012618042296120386], [1626739200000, 2.0415, 0.0011495646995395565], [1626825600000, 1.6272, 0.0008577309583440516], [1626912000000, 3.6208, 0.0018091922078324267], [1626998400000, 2.2842, 0.0011104233058308432], [1627084800000, 2.347, 0.001090780986903139], [1627171200000, 1.2426, 0.0005752267162682771], [1627257600000, 3.4107, 0.0014694036464690142], [1627344000000, 2.0847, 0.0009336971445307316], [1627430400000, 3.231, 0.001406070395561828], [1627516800000, 3.244, 0.001404137763093561], [1627603200000, 2.5172, 0.001056174585212339], [1627689600000, 2.2949, 0.0009315379413023029], [1627776000000, 3.0879, 0.001188860411919145], [1627862400000, 2.2186, 0.0008539577919526838], [1627948800000, 5.8301, 0.0023224967569313183], [1628035200000, 4.1838, 0.0016202458038331433], [1628121600000, 4.1391, 0.001519800828852659], [1628208000000, 3.5239, 0.0012488530357182032], [1628294400000, 7.2849, 0.0024073850487316873], [1628380800000, 6.3889, 0.002072384966191411], [1628467200000, 6.9346, 0.0022695403975059422], [1628553600000, 6.0907, 0.0019433102541525503], [1628640000000, 11.4728, 0.0035871195657592703], [1628726400000, 6.7025, 0.002157478365300765], [1628812800000, 4.4265, 0.0013850285828543108], [1628899200000, 10.8985, 0.003325725428189875], [1628985600000, 6.4889, 0.0020203016250812784], [1629072000000, 4.1162, 0.0012670287679396204], [1629158400000, 5.2546, 0.001659610233557894], [1629244800000, 2.5167, 0.0008262909894820147], [1629331200000, 2.4935, 0.0008203548278059221], [1629417600000, 4.8368, 0.0014946389833709935], [1629504000000, 3.4905, 0.0010690865567741965], [1629590400000, 4.9459, 0.0015375177540943338], [1629676800000, 8.5638, 0.002580071852656006], [1629763200000, 4.5765, 0.0013961073692805306], [1629849600000, 8.963, 0.0028159551273311493], [1629936000000, 9.8444, 0.0031565242431994046], [1630022400000, 6.7742, 0.0021439370058730905], [1630108800000, 17.3599, 0.005360342155250952], [1630195200000, 6.3598, 0.0019555650654728275], [1630281600000, 6.5157, 0.002016707941813255], [1630368000000, 4.6631, 0.001415997367167485], [1630454400000, 3.8621, 0.0010841868157904434], [1630540800000, 3.6741, 0.000972592290240907], [1630627200000, 6.811, 0.0017490662720699031], [1630713600000, 4.7108, 0.0012047754169142724], [1630800000000, 3.9022, 0.0010006951659625118], [1630886400000, 4.0494, 0.001031621408301632], [1630972800000, 10.3447, 0.002801071567691226], [1631059200000, 9.0922, 0.002653110368546831], [1631145600000, 4.8778, 0.0013963555316430507], [1631232000000, 5.2468, 0.0015595512002765895], [1631318400000, 4.116, 0.001252750743428364], [1631404800000, 3.6623, 0.0010863102161232981], [1631491200000, 3.7344, 0.0011458576178608678], [1631577600000, 3.4366, 0.0010303571161604703], [1631664000000, 5.1981, 0.0015117187799337142], [1631750400000, 7.9502, 0.002218343080825432], [1631836800000, 3.3327, 0.0009599290644439818], [1631923200000, 6.998, 0.0020248145870176075], [1632009600000, 6.972, 0.0020603295091218238], [1632096000000, 5.8487, 0.001875923174160539], [1632182400000, 6.5276, 0.0021991465881420805], [1632268800000, 4.7383, 0.0016087533009844935], [1632355200000, 4.289, 0.0013804294703755181], [1632441600000, 7.4247, 0.0025033384666200593], [1632528000000, 10.6422, 0.003653151106071797], [1632614400000, 4.5934, 0.001558688859498813], [1632700800000, 4.8205, 0.0015751419891751601], [1632787200000, 5.0713, 0.0017505787949404251], [1632873600000, 6.8427, 0.002378341509917674], [1632960000000, 4.4058, 0.001477171537550331], [1633046400000, 5.5472, 0.001753584044021912], [1633132800000, 4.6629, 0.001397920246361469], [1633219200000, 7.7881, 0.002291566719832519], [1633305600000, 11.1059, 0.0033060931894915756], [1633392000000, 14.1152, 0.004130364874215675], [1633478400000, 84.8783, 0.024223628893074608], [1633564800000, 12.9019, 0.0036077180920177734], [1633651200000, 10.2421, 0.002842221635529475], [1633737600000, 11.5769, 0.0032242847482601427], [1633824000000, 13.4713, 0.0038068429023059612], [1633910400000, 16.6343, 0.004703730748453738], [1633996800000, 12.7779, 0.003665252740634597], [1634083200000, 10.6559, 0.003049567360589509], [1634169600000, 12.2248, 0.0033089681047963008], [1634256000000, 18.799, 0.004957037002114583], [1634342400000, 13.0616, 0.003374503382340901], [1634428800000, 12.9015, 0.0033609056582479205], [1634515200000, 21.9474, 0.005788208626302657], [1634601600000, 12.8926, 0.0033890671856567937], [1634688000000, 19.8838, 0.005038642816801568], [1634774400000, 11.8457, 0.0028630772319937635], [1634860800000, 11.5289, 0.0028409238104177828], [1634947200000, 11.0353, 0.002745303734003362], [1635033600000, 10.6971, 0.002627159398935851], [1635120000000, 21.2916, 0.005153708962654331], [1635206400000, 24.668, 0.005817799261148134], [1635292800000, 16.1598, 0.003944249777404374], [1635379200000, 19.3459, 0.004713217860287224], [1635465600000, 20.0807, 0.004619962437645796], [1635552000000, 15.9086, 0.0036849047380558605], [1635638400000, 14.5369, 0.003404311854321334], [1635724800000, 24.4941, 0.005684949816400745], [1635811200000, 17.4131, 0.003933257294223369], [1635897600000, 19.9187, 0.0043548023352321915], [1635984000000, 18.3036, 0.00404324214524531], [1636070400000, 20.4731, 0.0045387120146919355], [1636156800000, 16.4098, 0.0036785514150306634], [1636243200000, 17.1944, 0.0037532677635688664], [1636329600000, 26.3284, 0.005585544806853104], [1636416000000, 31.9802, 0.006680526684554279], [1636502400000, 31.0483, 0.006558419136204672], [1636588800000, 75.2466, 0.016018315361048772], [1636675200000, 21.7743, 0.004656270852748211], [1636761600000, 25.2534, 0.005434869443954918], [1636848000000, 34.6721, 0.007522480092717823], [1636934400000, 45.7614, 0.009816703327078766], [1637020800000, 31.7216, 0.007361923531053065], [1637107200000, 35.4691, 0.008443689114569643], [1637193600000, 38.2798, 0.009199999622338511], [1637280000000, 37.5087, 0.009097369837590179], [1637366400000, 23.1768, 0.005387465159504994], [1637452800000, 28.8032, 0.006626379461815589], [1637539200000, 29.6317, 0.007096329513300335], [1637625600000, 39.1477, 0.009320759305416931], [1637712000000, 41.2672, 0.009688508367533941], [1637798400000, 34.5842, 0.007870922926877643], [1637884800000, 33.9268, 0.008075922539598376], [1637971200000, 48.2696, 0.011714283425433712], [1638057600000, 39.6744, 0.009714335499301837], [1638144000000, 34.2191, 0.007859014936441231], [1638230400000, 47.408, 0.01046324829819772], [1638316800000, 47.9812, 0.010228747685899101], [1638403200000, 55.6525, 0.012276443406068246], [1638489600000, 56.5854, 0.012657990070743771], [1638576000000, 46.0517, 0.011451010101830491], [1638662400000, 33.6122, 0.008109041813061232], [1638748800000, 45.1868, 0.010929312012936947], [1638835200000, 42.117, 0.009680614764613097], [1638921600000, 132.6379, 0.03047264312814839], [1639008000000, 68.8139, 0.016054248989918214], [1639094400000, 47.8525, 0.011711234121509092], [1639180800000, 32.9821, 0.008202776117892009], [1639267200000, 35.1546, 0.008634611731577799], [1639353600000, 45.1849, 0.01148623072202605], [1639440000000, 25.7488, 0.006781573846788824], [1639526400000, 53.6588, 0.013878563474179876], [1639612800000, 89.2167, 0.0220902508569394], [1639699200000, 44.0028, 0.011303928378242544], [1639785600000, 32.762, 0.008355836477249363], [1639872000000, 38.7949, 0.009826860110655335], [1639958400000, 28.8968, 0.007486028811052969], [1640044800000, 32.3872, 0.008096215843314233], [1640131200000, 30.402, 0.007562003214933006], [1640217600000, 28.7105, 0.0071909839111959865], [1640304000000, 20.8842, 0.005100494508111172], [1640390400000, 20.1754, 0.004950778809261428], [1640476800000, 25.2927, 0.0062248910463112185], [1640563200000, 54.5065, 0.013355590179774016], [1640649600000, 66.4032, 0.017041891735869983], [1640736000000, 69.4679, 0.018397388354425497], [1640822400000, 70.4959, 0.019035276079146637], [1640908800000, 60.872, 0.016277759974901263], [1640995200000, 48.3097, 0.012952320679655677], [1641081600000, 31.8006, 0.008429072909262043], [1641168000000, 49.658, 0.013095092339590483], [1641254400000, 106.0441, 0.02794438254224694], [1641340800000, 153.0263, 0.040624590981798124], [1641427200000, 183.9185, 0.05363568140788105], [1641513600000, 140.5437, 0.043493324186247906], [1641600000000, 48.4244, 0.015281436273618599], [1641686400000, 21.6844, 0.006912422805524579], [1641772800000, 29.3267, 0.00945242480484409], [1641859200000, 38.5478, 0.012230841521300183], [1641945600000, 26.7665, 0.008102885830640578], [1642032000000, 23.2858, 0.00699589512427382], [1642118400000, 24.3127, 0.007423649586530727], [1642204800000, 26.2113, 0.007870539029630232], [1642291200000, 22.8383, 0.006845049681201794], [1642377600000, 47.6416, 0.01461935299057824], [1642464000000, 58.6319, 0.01853056857942321], [1642550400000, 75.4275, 0.024169784960489164], [1642636800000, 46.2668, 0.014652773730345833], [1642723200000, 131.3824, 0.04652232474374145], [1642809600000, 81.0264, 0.03280122704431455], [1642896000000, 19.2598, 0.007835001062036391], [1642982400000, 54.342, 0.02294141697908165], [1643068800000, 13.3879, 0.0055194128570815685], [1643155200000, 14.9274, 0.005926355075526295], [1643241600000, 5.5186, 0.0022736428388209734], [1643328000000, 5.9022, 0.002416718169777856], [1643414400000, 4.8399, 0.0018852826341816148], [1643500800000, 4.9313, 0.001895563475150991], [1643587200000, 4.927, 0.0019047012788146076], [1643673600000, 5.6338, 0.0020424515668287574], [1643760000000, 7.4083, 0.002702666942932862], [1643846400000, 4.8673, 0.0018381129643984685], [1643932800000, 8.4391, 0.0029798548558092816], [1644019200000, 4.6075, 0.0015280517508785342], [1644105600000, 4.0079, 0.0013301741882713598], [1644192000000, 7.6953, 0.0024807941117714863], [1644278400000, 9.1099, 0.002924375443069826], [1644364800000, 7.1465, 0.0022619948286171344], [1644451200000, 8.2009, 0.0025665269303450046], [1644537600000, 7.2535, 0.0023714746057655715], [1644624000000, 10.5433, 0.003598129536334676], [1644710400000, 6.0365, 0.0020701353442980335], [1644796800000, 11.1984, 0.003861618297570622], [1644883200000, 8.8767, 0.002885470814130524], [1644969600000, 11.2499, 0.003590898542923133], [1645056000000, 13.1256, 0.004331014712980326], [1645142400000, 14.7837, 0.0051605879403607505], [1645228800000, 13.4644, 0.004847719510310669], [1645315200000, 13.0091, 0.004886919894475757], [1645401600000, 16.0488, 0.005974597128376795], [1645488000000, 15.1556, 0.005869478832508646], [1645574400000, 14.6206, 0.00546903720280545], [1645660800000, 26.4813, 0.010749629128907739], [1645747200000, 24.2004, 0.009087490958355466], [1645833600000, 13.2972, 0.0047602895062940735], [1645920000000, 11.8447, 0.0043305128790652285], [1646006400000, 29.6244, 0.010953218469500795], [1646092800000, 21.4017, 0.007286460193402439], [1646179200000, 18.5907, 0.006257492201598491], [1646265600000, 33.5313, 0.011614283834639362], [1646352000000, 21.4123, 0.0079150124891024], [1646438400000, 36.4015, 0.013755313807204251], [1646524800000, 119.7799, 0.045408727522613226], [1646611200000, 13.1667, 0.005168999679730611], [1646697600000, 17.1255, 0.006691818705443517], [1646784000000, 15.451, 0.005701285035173873], [1646870400000, 10.352, 0.003952963212814444], [1646956800000, 25.5451, 0.009881848690771924], [1647043200000, 12.9219, 0.00499093157932004], [1647129600000, 14.08, 0.005462855781948308], [1647216000000, 6.3775, 0.002489078912291881], [1647302400000, 13.4158, 0.0052147286950780915], [1647388800000, 44.424, 0.016570221461559752], [1647475200000, 15.8973, 0.005696345964873339], [1647561600000, 11.2988, 0.003965498888773517], [1647648000000, 14.0483, 0.004768428521023485], [1647734400000, 22.0493, 0.007607998242068087], [1647820800000, 7.8061, 0.002697255393370095], [1647907200000, 7.2436, 0.0024186331770403332], [1647993600000, 7.4533, 0.002507867410330644], [1648080000000, 7.9791, 0.002607682081612615], [1648166400000, 18.5722, 0.005936506656493198], [1648252800000, 10.1268, 0.003242842394649816], [1648339200000, 8.0644, 0.0025443793670407886], [1648425600000, 9.9488, 0.0029744015674724707], [1648512000000, 10.8152, 0.0031743162259861707], [1648598400000, 7.624, 0.002249856617224953], [1648684800000, 10.1707, 0.0030214748820237445], [1648771200000, 7.0069, 0.002095625850345181], [1648857600000, 6.5986, 0.0018960933136988594], [1648944000000, 5.8304, 0.0016707680289667712], [1649030400000, 9.0086, 0.0025844666063959028], [1649116800000, 6.2533, 0.001789160360226457], [1649203200000, 8.1432, 0.002468442582262342], [1649289600000, 7.6871, 0.002386512899739366], [1649376000000, 7.3906, 0.0022652386316427253], [1649462400000, 21.0532, 0.006536699485384611], [1649548800000, 5.5635, 0.0017053514910269744], [1649635200000, 5.806, 0.0018771134861288617], [1649721600000, 5.7803, 0.0019166151819109878], [1649808000000, 5.1269, 0.001670844857137034], [1649894400000, 5.5521, 0.0018052057100711603], [1649980800000, 6.3482, 0.002092717954980799], [1650067200000, 5.1591, 0.0016935438143888028], [1650153600000, 5.3207, 0.0017418790396363122], [1650240000000, 8.146, 0.0027475681243819797], [1650326400000, 7.9817, 0.0025971337508139294], [1650412800000, 7.2069, 0.0023294234095590813], [1650499200000, 10.9992, 0.003564180271664717], [1650585600000, 6.8747, 0.002299298036956478], [1650672000000, 6.19, 0.002090228100608728], [1650758400000, 4.9532, 0.0016795658569383704], [1650844800000, 8.889, 0.0030728080153872954], [1650931200000, 5.285, 0.0017975189746965673], [1651017600000, 4.8762, 0.0017028164994012723], [1651104000000, 7.9501, 0.0027275816363215156], [1651190400000, 7.0786, 0.002461524748675079], [1651276800000, 7.3912, 0.0026231607793179594], [1651363200000, 4.8727, 0.0017521769513183622], [1651449600000, 5.2478, 0.001849767102538054], [1651536000000, 8.8583, 0.003133658658012402], [1651622400000, 7.8136, 0.0027386708195068694], [1651708800000, 11.2999, 0.0039448618180442955], [1651795200000, 16.4726, 0.006074180758206416], [1651881600000, 8.2109, 0.0030687780042628504], [1651968000000, 7.8235, 0.0030599461084130242], [1652054400000, 47.7551, 0.019899714122423258], [1652140800000, 34.6882, 0.014702817460474069], [1652227200000, 92.5306, 0.04050308637526556], [1652313600000, 50.198, 0.025701500857619283], [1652400000000, 6.1774, 0.0029763224628803634], [1652486400000, 2.9658, 0.0014675592099807002], [1652572800000, 3.6641, 0.0017739430141137393], [1652659200000, 5.785, 0.002831213154957137], [1652745600000, 3.4643, 0.001673966818835175], [1652832000000, 4.0895, 0.0020315504371773976], [1652918400000, 3.1492, 0.0015977546511180324], [1653004800000, 2.3187, 0.0011576413485695316], [1653091200000, 1.5876, 0.0008054672632684271], [1653177600000, 1.5602, 0.0007793278151637073], [1653264000000, 1.9623, 0.0009614962556843219], [1653350400000, 2.2747, 0.0011547867376403673], [1653436800000, 1.9748, 0.0010008029073188586], [1653523200000, 4.6172, 0.002460498809603165], [1653609600000, 3.26, 0.0018449752911099805], [1653696000000, 1.3988, 0.0007897975758276704], [1653782400000, 1.2127, 0.0006753273013936538], [1653868800000, 1.7206, 0.0009038108275478757], [1653955200000, 1.9285, 0.0009803103694725856], [1654041600000, 2.1901, 0.0011518199056892446], [1654128000000, 4.5183, 0.0024784117905222833], [1654214400000, 2.7226, 0.0015199723780310315], [1654300800000, 1.5844, 0.0008924066194799493], [1654387200000, 1.677, 0.0009311826195340876], [1654473600000, 1.9777, 0.0010558920709227392], [1654560000000, 1.7616, 0.0009884604991045492], [1654646400000, 2.0568, 0.0011387908585608702], [1654732800000, 3.5373, 0.0019648301610711095], [1654819200000, 30.0682, 0.017223291259732598], [1654905600000, 24.6848, 0.015424252998961399], [1654992000000, 9.1127, 0.006137104744337906], [1655078400000, 38.5458, 0.03024354988604131], [1655164800000, 14.2487, 0.011910859367479033], [1655251200000, 7.638, 0.006697074483230916], [1655337600000, 1.7539, 0.0015307093978183988], [1655424000000, 1.0672, 0.0009797447747088303], [1655510400000, 6.6497, 0.0065862637685706205], [1655596800000, 1.2064, 0.001173075694484864], [1655683200000, 1.8181, 0.0016457196680891286], [1655769600000, 1.8457, 0.0016098442380562288], [1655856000000, 1.1991, 0.0011015326059038311], [1655942400000, 1.6928, 0.0015340955410250426], [1656028800000, 2.6867, 0.002271412762042956], [1656115200000, 1.9714, 0.0016202916637987185], [1656201600000, 1.7063, 0.0013828078347479186], [1656288000000, 3.9191, 0.0032371083049758513], [1656374400000, 1.7557, 0.0014739792299991467], [1656460800000, 1.6755, 0.0014900838232994678], [1656547200000, 2.4551, 0.002344425492573466], [1656633600000, 1.3194, 0.0012370254059236193], [1656720000000, 1.3434, 0.0012745646460564793], [1656806400000, 2.109, 0.0019840994513118746], [1656892800000, 1.9075, 0.0017517143528239323], [1656979200000, 4.2024, 0.003710173375059241], [1657065600000, 1.6865, 0.0014762245109057048], [1657152000000, 2.9676, 0.0024740906535302377], [1657238400000, 18.58, 0.01504877923328274], [1657324800000, 3.1085, 0.0025489983220512063], [1657411200000, 2.5398, 0.002145465975985122], [1657497600000, 1.1535, 0.0010081122303561105], [1657584000000, 1.986, 0.0018516248705603335], [1657670400000, 3.8421, 0.003599896228587566], [1657756800000, 4.1628, 0.003692897037641554], [1657843200000, 3.0009, 0.002461959498206953], [1657929600000, 3.1489, 0.0025079448039876384], [1658016000000, 2.8274, 0.0020920964880351742], [1658102400000, 7.0689, 0.004866664086909587], [1658188800000, 6.1587, 0.003988212886618521], [1658275200000, 5.5893, 0.0035844570718239358], [1658361600000, 9.9212, 0.006521762268779367], [1658448000000, 4.8986, 0.0030998961803042997], [1658534400000, 4.5977, 0.002979705131027435], [1658620800000, 2.621, 0.001645395202872332], [1658707200000, 4.7632, 0.003125025158452322], [1658793600000, 2.9083, 0.002069199822292973], [1658880000000, 3.7266, 0.0024928817561655375], [1658966400000, 5.2732, 0.0031659442825558324], [1659052800000, 3.4211, 0.0019951344063863044], [1659139200000, 2.6213, 0.0015307169126856973], [1659225600000, 2.305, 0.0013515368690743892], [1659312000000, 2.4109, 0.0014453275185885785], [1659398400000, 10.9242, 0.0067668955675953615], [1659484800000, 4.4262, 0.0026928791472473077], [1659571200000, 2.3854, 0.001469881988005022], [1659657600000, 3.932, 0.0023503306709750397], [1659744000000, 3.4581, 0.0020093175836651375], [1659830400000, 2.7801, 0.0016378329321109389], [1659916800000, 3.8245, 0.0021753848218463434], [1660003200000, 4.0502, 0.0023358768401444407], [1660089600000, 9.4616, 0.0053800875905358125], [1660176000000, 7.0811, 0.0037403365318046957], [1660262400000, 8.2402, 0.004338825081778825], [1660348800000, 29.0709, 0.014645834849735348], [1660435200000, 8.6952, 0.004401662997417915], [1660521600000, 11.9179, 0.006198874941627295], [1660608000000, 10.9186, 0.005788478230041963], [1660694400000, 9.6322, 0.005141668614146276], [1660780800000, 5.3046, 0.0028549514255156463], [1660867200000, 5.3337, 0.0030677401574909008], [1660953600000, 4.0682, 0.002510198422568426], [1661040000000, 7.4152, 0.004610680189256455], [1661126400000, 4.6181, 0.002917726246962072], [1661212800000, 3.8805, 0.0023852691350765226], [1661299200000, 3.83, 0.002319926678771792], [1661385600000, 3.595, 0.002118706777285193], [1661472000000, 5.9864, 0.003667066233814714], [1661558400000, 2.7968, 0.0018722762313310212], [1661644800000, 3.0456, 0.0020465865118421567], [1661731200000, 3.3985, 0.002287105077492864], [1661817600000, 7.8481, 0.0050559053690497156], [1661904000000, 5.1, 0.0032353463457285756], [1661990400000, 3.4053, 0.002185604949514984], [1662076800000, 2.7411, 0.0017212641941415801], [1662163200000, 5.1133, 0.003279426804057513], [1662249600000, 2.5171, 0.001614377194564596], [1662336000000, 2.8679, 0.0018161300914432373], [1662422400000, 4.0162, 0.002459966112501411], [1662508800000, 5.7564, 0.0037201143800678557], [1662595200000, 3.3656, 0.0020667980273997347], [1662681600000, 2.8958, 0.001705806382459743], [1662768000000, 3.3359, 0.0019298895301419177], [1662854400000, 1.8804, 0.0010667586785994695], [1662940800000, 2.7083, 0.0015621274018273162], [1663027200000, 3.8095, 0.0022910300384542666], [1663113600000, 2.7973, 0.0017482097219734597], [1663200000000, 4.2513, 0.00271893641351885], [1663286400000, 2.2797, 0.001566637675611116], [1663372800000, 2.5363, 0.0017561433178273959], [1663459200000, 3.6995, 0.002601950689028559], [1663545600000, 3.2722, 0.0024600224714743917], [1663632000000, 2.5771, 0.001903840140755335], [1663718400000, 3.3928, 0.0025512495569303753], [1663804800000, 3.4504, 0.0026843062682530977], [1663891200000, 3.0834, 0.0023448806081132405], [1663977600000, 2.6184, 0.0019695031541837067], [1664064000000, 2.1511, 0.0016359815073825454], [1664150400000, 2.6298, 0.00200382011837011], [1664236800000, 3.2765, 0.0024068566954468743], [1664323200000, 4.0891, 0.0031301930166790564], [1664409600000, 2.437, 0.0018337665555110685], [1664496000000, 2.2417, 0.001676238729087204], [1664582400000, 1.8778, 0.0014190216790066071], [1664668800000, 1.5922, 0.0012213438547832589], [1664755200000, 1.7521, 0.0013438433640754644], [1664841600000, 6.4374, 0.0047936284946372195], [1664928000000, 7.0891, 0.005260780826206217], [1665014400000, 2.5, 0.0018314307335857384], [1665100800000, 5.9451, 0.004419681254164454], [1665187200000, 3.7529, 0.002826192689030471], [1665273600000, 3.4769, 0.002636030096807449], [1665360000000, 2.8499, 0.0021689323296868106], [1665446400000, 3.5354, 0.002754878111578318], [1665532800000, 3.2689, 0.002524099014611681], [1665619200000, 11.1726, 0.008775692672222075], [1665705600000, 16.1307, 0.01226112148651999], [1665792000000, 17.7607, 0.013773232274851915], [1665878400000, 11.0336, 0.00855996307586981], [1665964800000, 8.2761, 0.006282863050374487], [1666051200000, 14.106, 0.010668841757613505], [1666137600000, 86.2104, 0.06628081194191891], [1666224000000, 26.9044, 0.020854337951907265], [1666310400000, 42.0714, 0.032629728135788245], [1666396800000, 33.8541, 0.0259252036770466], [1666483200000, 19.2297, 0.01459722345872504], [1666569600000, 22.8035, 0.01695352763965348], [1666656000000, 18.043, 0.012989134453722588], [1666742400000, 11.9073, 0.007804105077691045], [1666828800000, 9.7319, 0.006277165606571646], [1666915200000, 7.4858, 0.00490371849324745], [1667001600000, 5.7793, 0.003600041290745822], [1667088000000, 3.46, 0.00215898625355766], [1667174400000, 7.2997, 0.004614755594567321], [1667260800000, 5.0086, 0.003164043869789999], [1667347200000, 9.9033, 0.0063408764563663185], [1667433600000, 11.0887, 0.007194586035712075], [1667520000000, 52.1466, 0.032708535899517444], [1667606400000, 24.0854, 0.014685149350118937], [1667692800000, 22.3135, 0.013792624184907221], [1667779200000, 27.7952, 0.0175822523187201], [1667865600000, 103.847, 0.0711023974904326], [1667952000000, 26.2039, 0.0212905399672059], [1668038400000, 66.6064, 0.05416019527126803], [1668124800000, 49.4019, 0.03892281881613135], [1668211200000, 13.2311, 0.010457597763340673], [1668297600000, 5.3165, 0.004279039585832384], [1668384000000, 8.5034, 0.006912641117912886], [1668470400000, 5.2015, 0.00413013573985136], [1668556800000, 4.9053, 0.003985374423627353], [1668643200000, 5.7794, 0.0047916920827932325], [1668729600000, 4.2302, 0.0034828492220317906], [1668816000000, 3.5855, 0.0029625129272362574], [1668902400000, 2.9001, 0.0024303768142649495], [1668988800000, 4.628, 0.00412449978235212], [1669075200000, 10.7994, 0.009715671021061542], [1669161600000, 5.166, 0.004442069128143824], [1669248000000, 4.8919, 0.004080155541302233], [1669334400000, 3.8029, 0.0031940395825050716], [1669420800000, 3.0096, 0.002474468518379001], [1669507200000, 2.5172, 0.0020706401667346325], [1669593600000, 5.0871, 0.004334170110519607], [1669680000000, 2.4342, 0.0020181908141881136], [1669766400000, 7.4994, 0.005899369725863797], [1669852800000, 6.1622, 0.004808709336199907], [1669939200000, 14.3894, 0.011231576163973201], [1670025600000, 7.6406, 0.005990827632201254], [1670112000000, 2.551, 0.002019849931604157], [1670198400000, 3.7605, 0.002932757292031872], [1670284800000, 6.231, 0.004950158976512293], [1670371200000, 19.3569, 0.015588570242448148], [1670457600000, 27.9278, 0.022406141772496734], [1670544000000, 21.601, 0.016913235083618736], [1670630400000, 6.4091, 0.005051528239079017], [1670716800000, 9.5589, 0.007508308577731675], [1670803200000, 11.2855, 0.00899842540785137], [1670889600000, 28.0641, 0.021686198705163185], [1670976000000, 14.6548, 0.011071611737048282], [1671062400000, 20.5494, 0.016005004761867062], [1671148800000, 22.3125, 0.01814111595026792], [1671235200000, 6.2494, 0.005298320107189952], [1671321600000, 7.0635, 0.005962786656120725], [1671408000000, 11.2162, 0.00949470844920752], [1671494400000, 12.3621, 0.010233838814675643], [1671580800000, 9.0371, 0.007442045137367775], [1671667200000, 9.4288, 0.007792817861082178], [1671753600000, 11.1383, 0.009124791465440296], [1671840000000, 9.6807, 0.007933837418449422], [1671926400000, 13.859, 0.011383032002064718], [1672012800000, 11.7701, 0.009656636827583848], [1672099200000, 5.3324, 0.004376725032383836], [1672185600000, 4.9397, 0.004122954746749832], [1672272000000, 5.7585, 0.004810939219420886], [1672358400000, 4.9492, 0.004138855441174226], [1672444800000, 3.2512, 0.0027121571250821428], [1672531200000, 2.2521, 0.001879448072212174], [1672617600000, 3.1186, 0.0025732271036748356], [1672704000000, 3.9568, 0.003257944554323495], [1672790400000, 6.4215, 0.005143991222358512], [1672876800000, 10.228, 0.008163292943939806], [1672963200000, 6.3834, 0.005084924193763253], [1673049600000, 4.8854, 0.0038618774015796806], [1673136000000, 3.197, 0.0025253328904581577], [1673222400000, 5.4781, 0.004159044078034875], [1673308800000, 5.2722, 0.003963630495225404], [1673395200000, 5.5024, 0.004118709945802336], [1673481600000, 5.8323, 0.004156759423973633], [1673568000000, 2.8441, 0.0020087941769362113], [1673654400000, 8.2823, 0.005397020644911152], [1673740800000, 3.3051, 0.00215219135000004], [1673827200000, 6.1292, 0.003925432470617241], [1673913600000, 4.2129, 0.002680430308169577], [1674000000000, 7.7537, 0.004948742405450157], [1674086400000, 4.8326, 0.003153492364659947], [1674172800000, 5.4402, 0.003460107690537593], [1674259200000, 5.6262, 0.003404216226974399], [1674345600000, 6.7341, 0.004128856365228326], [1674432000000, 7.4572, 0.004571946929520262], [1674518400000, 5.3713, 0.0033098931056821323], [1674604800000, 5.5297, 0.0035495077362444004], [1674691200000, 16.4473, 0.010222330771779089], [1674777600000, 37.2968, 0.023515118458882663], [1674864000000, 26.879, 0.016946545855577994], [1674950400000, 14.524, 0.009015825540696739], [1675036800000, 17.4777, 0.010921615866014712], [1675123200000, 15.4901, 0.009814624754516246], [1675209600000, 17.7409, 0.01115690192410387], [1675296000000, 30.8528, 0.01845785481154099], [1675382400000, 25.1389, 0.015223038754514303], [1675468800000, 19.1666, 0.011496669065193636], [1675555200000, 17.1999, 0.010402629816329279], [1675641600000, 17.3312, 0.010607853226792608], [1675728000000, 25.0966, 0.015300665104357654], [1675814400000, 37.0687, 0.022243764862551422], [1675900800000, 57.4241, 0.03546293705439031], [1675987200000, 56.3988, 0.03665427691117135], [1676073600000, 48.4285, 0.03183497303737108], [1676160000000, 52.0366, 0.03397050449046259], [1676246400000, 45.7933, 0.030554489351242272], [1676332800000, 64.6072, 0.04242822017876434], [1676419200000, 75.0594, 0.04749284259037408], [1676505600000, 89.7239, 0.05321053533844563], [1676592000000, 80.6959, 0.04825788062195915], [1676678400000, 76.09, 0.04488697653379768], [1676764800000, 58.1121, 0.034292001356700866], [1676851200000, 44.6695, 0.02633030434345175], [1676937600000, 38.491, 0.022860316051415593], [1677024000000, 42.5914, 0.02604130017123128], [1677110400000, 55.0195, 0.033215667591977596], [1677196800000, 38.1628, 0.023367391255678407], [1677283200000, 19.319, 0.012080030619573232], [1677369600000, 19.2105, 0.011940791601627379], [1677456000000, 19.1423, 0.011685718909434562], [1677542400000, 38.3651, 0.023541575283066822], [1677628800000, 48.6983, 0.02957775326403904], [1677715200000, 22.3956, 0.013616253288832517], [1677801600000, 20.2684, 0.012886250993305074], [1677888000000, 12.8257, 0.008175725574062646], [1677974400000, 12.5302, 0.007973840751425139], [1678060800000, 16.7826, 0.01069963174816064], [1678147200000, 18.351, 0.011725979604191658], [1678233600000, 33.5223, 0.021534149468639754], [1678320000000, 33.8898, 0.02228306059086951], [1678406400000, 34.5002, 0.02439228325381871], [1678492800000, 54.7415, 0.03765431032180991], [1678579200000, 19.3816, 0.01299004838066398], [1678665600000, 28.0064, 0.017222991131408183], [1678752000000, 31.773, 0.018658015912831262], [1678838400000, 24.8896, 0.014834846940361524], [1678924800000, 14.3287, 0.008635405830337926], [1679011200000, 33.4912, 0.019414292043708228], [1679097600000, 29.1714, 0.01616215429060092], [1679184000000, 24.445, 0.013640089133387979], [1679270400000, 36.9813, 0.020884279331711105], [1679356800000, 56.6579, 0.03191426049162911], [1679443200000, 35.7581, 0.020023947793436355], [1679529600000, 21.7237, 0.0122325088979984], [1679616000000, 36.5171, 0.02048483166825461], [1679702400000, 20.7208, 0.011851987676402805], [1679788800000, 47.4724, 0.026924048206538563], [1679875200000, 74.4814, 0.04268367248337107], [1679961600000, 109.5022, 0.06299951108617516], [1680048000000, 68.9033, 0.03829449048953123], [1680134400000, 39.6656, 0.022100914015667394], [1680220800000, 36.3877, 0.020079620170989854], [1680307200000, 21.5093, 0.01178878553670044], [1680393600000, 19.7468, 0.010898453797548795], [1680480000000, 29.1663, 0.01622108717269254], [1680566400000, 28.6757, 0.015563272511360783], [1680652800000, 48.8763, 0.02563850932406058], [1680739200000, 24.8425, 0.013200157271643772], [1680825600000, 21.4756, 0.011523414498273307], [1680912000000, 24.7482, 0.013261926178981122], [1680998400000, 41.1623, 0.022263717248802873], [1681084800000, 30.9869, 0.016568532854434073], [1681171200000, 36.2106, 0.01892698541698373], [1681257600000, 29.1621, 0.01541843411552512], [1681344000000, 32.622, 0.01656118102319241], [1681430400000, 33.6773, 0.016037370049129328], [1681516800000, 30.4087, 0.01449823342469504], [1681603200000, 23.7264, 0.011293052205908042], [1681689600000, 32.1013, 0.015376419814187183], [1681776000000, 34.5598, 0.01650323335781765], [1681862400000, 43.7228, 0.021656735382789002], [1681948800000, 35.3494, 0.01812044516859508], [1682035200000, 26.5555, 0.013921949611458576], [1682121600000, 27.6286, 0.014821069418084108], [1682208000000, 38.9311, 0.020867026783198985], [1682294400000, 52.8313, 0.028546758582458413], [1682380800000, 42.5959, 0.023224237961687877], [1682467200000, 54.1143, 0.028558237567379234], [1682553600000, 53.4462, 0.028110008992964036], [1682640000000, 63.893, 0.03356860568328505], [1682726400000, 48.4922, 0.02548523114850676], [1682812800000, 34.5504, 0.018122741244903373], [1682899200000, 25.5716, 0.013863217330583218], [1682985600000, 21.7681, 0.01178950047751629], [1683072000000, 23.3914, 0.012511516883980757], [1683158400000, 42.7689, 0.022573382740747605], [1683244800000, 25.8746, 0.01337952756148363], [1683331200000, 16.6757, 0.008623767936527985], [1683417600000, 15.6177, 0.008165868973256992], [1683504000000, 19.765, 0.01062801138914255], [1683590400000, 14.9517, 0.008093960193450747], [1683676800000, 18.9879, 0.010251766023078757], [1683763200000, 17.3807, 0.009570740413885712], [1683849600000, 16.0827, 0.009051442139289469], [1683936000000, 11.8844, 0.006591371216497744], [1684022400000, 11.588, 0.006421226411416796], [1684108800000, 14.9846, 0.008203416199113195], [1684195200000, 12.5476, 0.006898879837965143], [1684281600000, 17.1677, 0.0094564879745342], [1684368000000, 32.6043, 0.017949736393952826], [1684454400000, 112.6032, 0.06217127009626288], [1684540800000, 43.2774, 0.02382430987045885], [1684627200000, 33.3115, 0.018352513491221148], [1684713600000, 38.9622, 0.021471606680998415], [1684800000000, 37.4584, 0.020226030319952366], [1684886400000, 43.1143, 0.023744921398622304], [1684972800000, 26.2489, 0.014618029245418076], [1685059200000, 28.5257, 0.015666911965756057], [1685145600000, 18.1322, 0.009908972128478757], [1685232000000, 18.6758, 0.010081088583997914], [1685318400000, 22.5923, 0.011888622404112977], [1685404800000, 29.4461, 0.015458426680423784], [1685491200000, 30.3616, 0.016195293954503892], [1685577600000, 22.2484, 0.01192152096287992], [1685664000000, 33.8115, 0.01787901492826207], [1685750400000, 20.5767, 0.010823957553374062], [1685836800000, 23.2567, 0.012231064554093854], [1685923200000, 22.0248, 0.011888060806964938], [1686009600000, 19.9916, 0.010886783270895165], [1686096000000, 15.5598, 0.008353849145852564], [1686182400000, 14.1931, 0.007689362822686523], [1686268800000, 18.8005, 0.010205605235404522], [1686355200000, 29.2252, 0.016555695320099213], [1686441600000, 14.9776, 0.008534905509299634], [1686528000000, 17.6597, 0.010134205680800076], [1686614400000, 15.1951, 0.008709544525086814], [1686700800000, 31.2767, 0.018078427307305956], [1686787200000, 22.3575, 0.013551480084203883], [1686873600000, 14.5397, 0.008640294284559723], [1686960000000, 11.9105, 0.006872162862053704], [1687046400000, 12.7692, 0.00736908433766129], [1687132800000, 14.4258, 0.008355654185898275], [1687219200000, 15.3586, 0.008801102621476414], [1687305600000, 16.6945, 0.009088493154917988], [1687392000000, 14.0563, 0.007407052111535776], [1687478400000, 14.8808, 0.007878052030721165], [1687564800000, 15.7891, 0.008363192766944406], [1687651200000, 15.8604, 0.008341683900983202], [1687737600000, 16.6785, 0.008885889304537816], [1687824000000, 18.6453, 0.00991084682914086], [1687910400000, 15.3649, 0.00827235993416326], [1687996800000, 13.7804, 0.007443114311586658], [1688083200000, 17.9764, 0.009507558665223034], [1688169600000, 10.1927, 0.005298839339147347], [1688256000000, 10.9561, 0.005704109673083393], [1688342400000, 16.1705, 0.008256442377979404], [1688428800000, 12.279, 0.006286075817358071], [1688515200000, 10.8924, 0.005665368378066339], [1688601600000, 11.2807, 0.005921342822641491], [1688688000000, 10.6036, 0.005693779423681303], [1688774400000, 10.1167, 0.005431118894109312], [1688860800000, 8.5326, 0.004565419159494743], [1688947200000, 11.7974, 0.006314260778537033], [1689033600000, 11.7531, 0.00626333229569701], [1689120000000, 25.1619, 0.013350865362880071], [1689206400000, 39.5649, 0.020693716587619627], [1689292800000, 49.2374, 0.02483800444166889], [1689379200000, 30.1847, 0.015590820400883809], [1689465600000, 18.7494, 0.00969605520044576], [1689552000000, 27.6857, 0.014445477903835302], [1689638400000, 24.8271, 0.013055405640139165], [1689724800000, 8.5252, 0.0044686743997562235], [1689811200000, 8.0981, 0.004257388132114884], [1689897600000, 8.3913, 0.004430572996356615], [1689984000000, 9.0998, 0.004812976661544515], [1690070400000, 8.0589, 0.004288322010321935], [1690156800000, 9.0126, 0.004845336886876199], [1690243200000, 6.4524, 0.003476074278653398], [1690329600000, 9.7906, 0.005259462777855068], [1690416000000, 13.8123, 0.007381956466376122], [1690502400000, 10.7452, 0.0057521921800439855], [1690588800000, 9.3042, 0.004957709836463405], [1690675200000, 7.5777, 0.004037548642003645], [1690761600000, 10.8018, 0.005792254230074073], [1690848000000, 10.8373, 0.005894045853414715], [1690934400000, 137.0837, 0.07400335615782318], [1691020800000, 168.75549999999998, 0.09177068820915732], [1691107200000, 160.96980000000002, 0.08769852732232279], [1691193600000, 128.7801, 0.07025375077522726], [1691280000000, 103.23089999999999, 0.05626500668210613], [1691366400000, 196.12040000000002, 0.10711053178859756], [1691452800000, 269.5289, 0.14640870007197584], [1691539200000, 193.1391, 0.10405103853052444], [1691625600000, 217.6519, 0.11751252508757586], [1691712000000, 106.8315, 0.05780837385533553], [1691798400000, 60.863, 0.03289680148332986], [1691884800000, 106.9162, 0.05776000237859864], [1691971200000, 111.2804, 0.06025478189511217], [1692057600000, 221.4122, 0.1204244698780506], [1692144000000, 224.71329999999998, 0.12332942930060144], [1692230400000, 1055.3365999999999, 0.5969394267535041], [1692316800000, 307.1653, 0.183121933590173], [1692403200000, 152.6381, 0.09150084314679016], [1692489600000, 84.52279999999999, 0.05048494142180207], [1692576000000, 176.2229, 0.10527040277214736], [1692662400000, 271.62600000000003, 0.1643014633995224], [1692748800000, 103.3648, 0.062482159858842506], [1692835200000, 42.005700000000004, 0.025232266936269607], [1692921600000, 87.6045, 0.0529883477646045], [1693008000000, 23.5131, 0.014242763341570024], [1693094400000, 24.183, 0.014635443671759932], [1693180800000, 45.9422, 0.027876929676595365], [1693267200000, 266.3834, 0.15845339216800924], [1693353600000, 92.8642, 0.05422126525325618], [1693440000000, 345.4488, 0.2046752904101493], [1693526400000, 188.859, 0.11521385135116788], [1693612800000, 79.9225, 0.04892662221235926], [1693699200000, 87.9252, 0.05376033423627051], [1693785600000, 120.2437, 0.07361227155863595], [1693872000000, 150.55030000000002, 0.09237437117050154], [1693958400000, 248.5412, 0.1523473276851228], [1694044800000, 198.58800000000002, 0.12136114042859428], [1694131200000, 149.40050000000002, 0.09122505817124946], [1694217600000, 36.376999999999995, 0.022250173580190134], [1694304000000, 204.9057, 0.12617213767758875], [1694390400000, 307.1239, 0.1937210605624314], [1694476800000, 329.9551, 0.20760175256463176], [1694563200000, 236.91039999999998, 0.14814160305032928], [1694649600000, 219.6929, 0.13515150775644583], [1694736000000, 177.5768, 0.10907392292823564], [1694822400000, 106.70230000000001, 0.06512223874581044], [1694908800000, 147.41879999999998, 0.09053832968201589], [1694995200000, 255.0707, 0.15550482270433716], [1695081600000, 160.7616, 0.09787590547335241], [1695168000000, 197.0178, 0.1206999328221788], [1695254400000, 164.22570000000002, 0.10248435934804107], [1695340800000, 102.5619, 0.06432754900200105], [1695427200000, 70.73190000000001, 0.04437211527952588], [1695513600000, 146.2582, 0.0917479516393695], [1695600000000, 162.6549, 0.10279105539119472], [1695686400000, 115.4211, 0.07264499627154959], [1695772800000, 152.3894, 0.09528600210369831], [1695859200000, 229.3182, 0.14072991739424526], [1695945600000, 74.8034, 0.04493988047627043], [1696032000000, 148.8705, 0.08885869544715763], [1696118400000, 163.7942, 0.09733449565617233], [1696204800000, 127.4875, 0.07462784992970062], [1696291200000, 18.5662, 0.01119203887301376], [1696377600000, 292.8585, 0.17823570318994963], [1696464000000, 151.5501, 0.09281863582491494], [1696550400000, 82.6487, 0.050584611158775765], [1696636800000, 112.90350000000001, 0.06883498948254817], [1696723200000, 180.6805, 0.11070160833779717], [1696809600000, 248.28330000000003, 0.15484159638538356], [1696896000000, 166.36270000000002, 0.105398035947387], [1696982400000, 226.7653, 0.14494720128187089], [1697068800000, 200.5667, 0.12948862509378542], [1697155200000, 65.4633, 0.04233563573489274], [1697241600000, 4.2685, 0.0027493006888415997], [1697328000000, 113.00659999999999, 0.07257538349227954], [1697414400000, 557.1721, 0.352490440496958], [1697500800000, 178.6417, 0.11302047816314989], [1697587200000, 178.4387, 0.11354531154414914], [1697673600000, 174.8606, 0.11223101915795182], [1697760000000, 279.5031, 0.17490436629980208], [1697846400000, 379.5793, 0.23528413810643545], [1697932800000, 528.577, 0.3233961961225887], [1698019200000, 1735.7051, 1.027481508873717], [1698105600000, 1548.7606, 0.8593292309893655], [1698192000000, 813.9087000000001, 0.45497321650596084], [1698278400000, 823.4812999999999, 0.4562326447944608], [1698364800000, 456.2145, 0.25571471197858675], [1698451200000, 231.8144, 0.12973057639348648], [1698537600000, 301.2068, 0.16834439037418744], [1698624000000, 464.9096, 0.257774517769916], [1698710400000, 686.7239, 0.38064487616510917], [1698796800000, 822.8778, 0.45356747190919133], [1698883200000, 763.4558000000001, 0.41758005148242067], [1698969600000, 529.4803999999999, 0.2932670763361968], [1699056000000, 303.8905, 0.1652628508678697], [1699142400000, 507.2912, 0.2695279928024725], [1699228800000, 674.4485999999999, 0.3562121948402468], [1699315200000, 1048.1675, 0.5558886997810037], [1699401600000, 1128.4059, 0.5973875737361851], [1699488000000, 2126.6639, 1.0848515492099393], [1699574400000, 1502.2447, 0.7150366862933192], [1699660800000, 878.4961, 0.42581623477596664], [1699747200000, 647.7529, 0.3155478178765685], [1699833600000, 1692.9121, 0.8196467636064412], [1699920000000, 2172.4062, 1.0668607669246846], [1700006400000, 1704.1654999999998, 0.8487375446709414], [1700092800000, 5430.223599999999, 2.677491001784145], [1700179200000, 1579.9164999999998, 0.8047715013083704], [1700265600000, 450.4207, 0.23077596973959116], [1700352000000, 492.4692, 0.2503502175821091], [1700438400000, 602.9607, 0.29812527213380735], [1700524800000, 956.9685999999999, 0.47770854477781305], [1700611200000, 623.1516, 0.3086440151739225], [1700697600000, 578.5337000000001, 0.28023332103001863], [1700784000000, 1411.3183999999999, 0.6756909324872974], [1700870400000, 317.8268, 0.1525406019208428], [1700956800000, 647.3938999999999, 0.31185291784636543], [1701043200000, 469.742, 0.23100182568366395], [1701129600000, 560.9733, 0.2757359275897432], [1701216000000, 308.0777, 0.15051889456276743], [1701302400000, 723.5707, 0.355112241997296], [1701388800000, 558.5350000000001, 0.2674685320944201], [1701475200000, 521.1861, 0.24671249813326399], [1701561600000, 282.6197, 0.13058082811502378], [1701648000000, 1059.8865, 0.47517684206470023], [1701734400000, 986.7275, 0.4416924072896973], [1701820800000, 1060.1027, 0.4671899061941339], [1701907200000, 1066.9501, 0.4670867637069479], [1701993600000, 1775.2031000000002, 0.7514540975110747], [1702080000000, 1106.3715, 0.46847911871402126], [1702166400000, 609.0301, 0.258753219281861], [1702252800000, 2207.099, 0.9852044879558443], [1702339200000, 1140.8525, 0.5152902458607658], [1702425600000, 1273.2654, 0.5785016766815465], [1702512000000, 1060.1278, 0.4647495167374331], [1702598400000, 589.6444, 0.26032473449288357], [1702684800000, 454.5053, 0.2023974564617652], [1702771200000, 283.1089, 0.1273839863787111], [1702857600000, 653.6976000000001, 0.3008496348602921], [1702944000000, 881.2072, 0.3979167672516846], [1703030400000, 1503.2767999999999, 0.6798575658524939], [1703116800000, 1177.9914, 0.5293134680975933], [1703203200000, 2042.8242, 0.8891894938111746], [1703289600000, 602.8103, 0.2622592066507816], [1703376000000, 1645.7879, 0.7153736854351745], [1703462400000, 1318.1938, 0.5779020934600665], [1703548800000, 2672.4674999999997, 1.1914399551489459], [1703635200000, 4443.8466, 1.9407435240154132], [1703721600000, 4379.4159, 1.8359140403637073], [1703808000000, 2364.8768999999998, 1.0107032979255812], [1703894400000, 1436.5192, 0.6244997527294248], [1703980800000, 1488.8103999999998, 0.6479639648257494], [1704067200000, 900.188, 0.39019052311688407], [1704153600000, 1401.5159, 0.5883341305815105], [1704240000000, 3392.6555, 1.4776507183803314], [1704326400000, 987.7142, 0.43928064272821427], [1704412800000, 1361.8433, 0.6053666559942418], [1704499200000, 655.0123, 0.29141377294908194], [1704585600000, 577.8125, 0.25741819318045045], [1704672000000, 1495.5859, 0.6623677917431344], [1704758400000, 2357.7079000000003, 1.0267693406611957], [1704844800000, 3422.8598, 1.4164741557378773], [1704931200000, 2660.6799, 1.019214936376093], [1705017600000, 2630.8375, 1.0088948347906124], [1705104000000, 678.9606, 0.2660216717563473], [1705190400000, 710.6934, 0.27954297230426667], [1705276800000, 639.5276, 0.2535492983906674], [1705363200000, 660.0080999999999, 0.25914059235981146], [1705449600000, 1056.4913000000001, 0.4139128852787613], [1705536000000, 937.292, 0.37362347556787323], [1705622400000, 1090.8779, 0.4409255813612015], [1705708800000, 477.6372, 0.1930344886518844], [1705795200000, 449.991, 0.18182176641071868], [1705881600000, 1473.8336, 0.616187331801535], [1705968000000, 1820.3072, 0.8053768888966741], [1706054400000, 948.2971, 0.4251056318206098], [1706140800000, 781.5449, 0.3524614376504494], [1706227200000, 509.932, 0.22747804210712316], [1706313600000, 355.6694, 0.1567292459195989], [1706400000000, 555.1777999999999, 0.24396882647621243], [1706486400000, 778.9792, 0.34206298834037063], [1706572800000, 918.8954, 0.39409054186809617], [1706659200000, 1565.6875, 0.6743909541132003], [1706745600000, 971.2715000000001, 0.4258883943105119], [1706832000000, 925.4631999999999, 0.40131432097914593], [1706918400000, 387.9298, 0.16779197887674355], [1707004800000, 620.8899, 0.2698104545363846], [1707091200000, 720.9095000000001, 0.3129575411457253], [1707177600000, 742.8625, 0.31784331564354495], [1707264000000, 662.0653, 0.2775277543501862], [1707350400000, 840.4043, 0.3460505693047018], [1707436800000, 865.9085, 0.34978904874740113], [1707523200000, 458.8017, 0.18371064834135306], [1707609600000, 601.7592000000001, 0.23916884623565174], [1707696000000, 1525.2756, 0.6010343129766655], [1707782400000, 1594.6375, 0.6021877054284508], [1707868800000, 1132.4996, 0.41783785628868403], [1707955200000, 1784.8049, 0.6363111951235919], [1708041600000, 1646.6697000000001, 0.5848249901551135], [1708128000000, 929.6417, 0.33433792816841756], [1708214400000, 1117.5508, 0.39760387844525036], [1708300800000, 2068.5924, 0.7100088781644673], [1708387200000, 3101.4818, 1.0548086611245502], [1708473600000, 2467.3848, 0.838289280374209], [1708560000000, 3084.752, 1.0380227552674641], [1708646400000, 2537.2779, 0.8608157942843028], [1708732800000, 1222.17, 0.4125765045164555], [1708819200000, 1087.0805, 0.35680344087247035], [1708905600000, 2242.7765, 0.7193219109132761], [1708992000000, 1967.7817, 0.6079057414845963], [1709078400000, 4825.612700000001, 1.4595980473556283], [1709164800000, 2906.7071, 0.8471172838540975], [1709251200000, 1507.2212, 0.4422620046968448], [1709337600000, 1710.9877999999999, 0.49931372468544843], [1709424000000, 2457.5377000000003, 0.7146864605787109], [1709510400000, 3719.1826, 1.0545223164475426], [1709596800000, 9738.2546, 2.662054274221829], [1709683200000, 4014.6054, 1.0656723123701712], [1709769600000, 2797.406, 0.7313626246105159], [1709856000000, 3221.0056999999997, 0.819778077593149], [1709942400000, 1594.8810999999998, 0.4067986407022825], [1710028800000, 2683.1507, 0.6833691194350836], [1710115200000, 3537.0971, 0.88802128754295], [1710201600000, 3590.6562, 0.8966984483899686], [1710288000000, 1709.98, 0.42555143244637356], [1710374400000, 3043.042, 0.7746498185295307], [1710460800000, 4626.537700000001, 1.2424124392922404], [1710547200000, 1733.2512000000002, 0.4708972839256131], [1710633600000, 1243.1811, 0.34681074379132115], [1710720000000, 1651.696, 0.4629279784171607], [1710806400000, 2804.2795, 0.8433872003417714], [1710892800000, 2729.1333, 0.8297951334318516], [1710979200000, 1770.9602, 0.5039438677912188], [1711065600000, 1616.4923000000001, 0.4729928433724032], [1711152000000, 594.7194, 0.17656464856394782], [1711238400000, 569.6313, 0.1686885234929296], [1711324800000, 1181.5062, 0.33601388035879665], [1711411200000, 1134.1570000000002, 0.3137760087352964], [1711497600000, 2150.835, 0.6036126670372757], [1711584000000, 1027.2461, 0.28887062567100114], [1711670400000, 701.6682999999999, 0.1982980300785244], [1711756800000, 805.554, 0.2285706642050373], [1711843200000, 408.705, 0.11337218811307093], [1711929600000, 1368.8150999999998, 0.3867344255033069], [1712016000000, 1515.6766, 0.4542421564623503], [1712102400000, 1241.2136, 0.3739743189597934], [1712188800000, 776.3062, 0.23250783202082598], [1712275200000, 748.8240000000001, 0.22681472852830595], [1712361600000, 388.6718, 0.11628872898757187], [1712448000000, 689.6159, 0.20309687793012246], [1712534400000, 1175.0374, 0.3285915214354527], [1712620800000, 1106.9747, 0.3072128151548454], [1712707200000, 1568.2662, 0.4468171526857694], [1712793600000, 1159.6549, 0.327343021086884], [1712880000000, 4378.6193, 1.2732941695512452], [1712966400000, 6784.8056, 2.1180315423338647], [1713052800000, 2085.7963, 0.6824387471480352], [1713139200000, 1535.3006, 0.4846823166718028], [1713225600000, 1453.1505, 0.47262275260079273], [1713312000000, 1695.8306, 0.5568766897807528], [1713398400000, 1081.3316, 0.3567530066284679], [1713484800000, 1616.4053000000001, 0.52771976109182], [1713571200000, 448.1219, 0.14513340162800564], [1713657600000, 360.25260000000003, 0.11391459449725175], [1713744000000, 488.3911, 0.1528582462112228], [1713830400000, 513.5237, 0.1603860831840624], [1713916800000, 863.0949999999999, 0.26840869436789444], [1714003200000, 750.277, 0.23838283400736068], [1714089600000, 640.5097, 0.20394266339874126], [1714176000000, 622.2452, 0.1969747649651352], [1714262400000, 391.4812, 0.11848044104887075], [1714348800000, 891.0498, 0.2789993065489178], [1714435200000, 976.3716000000001, 0.3179322779004021], [1714521600000, 1527.6770000000001, 0.5198337786773848], [1714608000000, 492.1141, 0.16603380299305573], [1714694400000, 497.3338, 0.16389369368074508], [1714780800000, 266.2497, 0.08530629828110058], [1714867200000, 381.2248, 0.12191708289559498], [1714953600000, 676.8489000000001, 0.2164393547596709], [1715040000000, 468.9976, 0.1526687325081538], [1715126400000, 514.699, 0.17127004925416078], [1715212800000, 434.34270000000004, 0.14480917630698642], [1715299200000, 461.62960000000004, 0.15466223432913884], [1715385600000, 164.891, 0.05650690129309332], [1715472000000, 138.6455, 0.04735988916266274], [1715558400000, 361.743, 0.12294232685085381], [1715644800000, 455.9462, 0.15653647799522674], [1715731200000, 471.4181, 0.16007526373929876], [1715817600000, 409.17679999999996, 0.13711565695103609], [1715904000000, 620.5979, 0.2046086741683546], [1715990400000, 216.8523, 0.06965826626752111], [1716076800000, 262.2433, 0.08467003200405983], [1716163200000, 815.7069, 0.25612593275493634], [1716249600000, 1176.1161, 0.3159031522263567], [1716336000000, 1225.0908, 0.3267262983267206], [1716422400000, 2822.5016, 0.7437044192072712], [1716508800000, 809.9838, 0.21703526288734068], [1716595200000, 260.7858, 0.06961634575684836], [1716681600000, 430.5498, 0.11319106934916318], [1716768000000, 451.07460000000003, 0.11539115363928183], [1716854400000, 707.9689000000001, 0.18346937216381257], [1716940800000, 687.53, 0.1805479485903333], [1717027200000, 510.4264, 0.13559854215471026], [1717113600000, 469.41819999999996, 0.12458960426431745], [1717200000000, 148.7503, 0.03922297730562785], [1717286400000, 249.5969, 0.06575295705029435], [1717372800000, 775.4146, 0.20420221980608372], [1717459200000, 412.80640000000005, 0.10910374383332685], [1717545600000, 378.2751, 0.09901175696427508], [1717632000000, 545.1545, 0.1419328204108286], [1717718400000, 938.608, 0.2484019629127128], [1717804800000, 262.5383, 0.07117693066267097], [1717891200000, 143.9784, 0.038970511660503346], [1717977600000, 411.4504, 0.11172684181957995], [1718064000000, 594.7613, 0.16812119574820245], [1718150400000, 652.2173, 0.183547813232033], [1718236800000, 506.8511, 0.14491983770901787], [1718323200000, 553.7819999999999, 0.15922706302695236], [1718409600000, 185.7481, 0.052495011637525534], [1718496000000, 234.5756, 0.06554130379477768], [1718582400000, 417.6465, 0.11762483772975542], [1718668800000, 1185.1593, 0.34475849868378833], [1718755200000, 304.56960000000004, 0.08591490905800783], [1718841600000, 332.95700000000005, 0.09368533446197878], [1718928000000, 566.3844, 0.16149566681034633], [1719014400000, 105.6077, 0.030162849972019755], [1719100800000, 150.88289999999998, 0.04323166658556856], [1719187200000, 897.0567, 0.2679313682616567], [1719273600000, 246.52960000000002, 0.0728539868113751], [1719360000000, 187.3958, 0.05538878072005099], [1719446400000, 163.3508, 0.04784778610133764], [1719532800000, 311.8601, 0.09105099493320964], [1719619200000, 103.2622, 0.03048328374433458], [1719705600000, 174.6967, 0.05148723724431852], [1719792000000, 216.0872, 0.06222801000775932], [1719878400000, 143.3286, 0.04170570361831502], [1719964800000, 318.1812, 0.09549003179794857], [1720051200000, 681.0920000000001, 0.21458440939873918], [1720137600000, 2054.892, 0.6944707491999593], [1720224000000, 195.6559, 0.06485247819889997], [1720310400000, 178.1183, 0.05920248984907619], [1720396800000, 986.0319, 0.331305975818719], [1720483200000, 379.42490000000004, 0.12373656586786977], [1720569600000, 308.0095, 0.09943421637786808], [1720656000000, 391.0277, 0.12523930384951174], [1720742400000, 229.8433, 0.07406996066405822], [1720828800000, 186.8849, 0.05935164859958074], [1720915200000, 180.4028, 0.05638884543701208], [1721001600000, 438.577, 0.1304146945097528], [1721088000000, 587.701, 0.17095396547277797], [1721174400000, 326.09389999999996, 0.0943742471053935], [1721260800000, 454.55899999999997, 0.1325788987140187], [1721347200000, 489.4255, 0.14192686055405207], [1721433600000, 235.5239, 0.06721880654248658], [1721520000000, 540.1656, 0.1541380475382772], [1721606400000, 364.5024, 0.1044885670468277], [1721692800000, 731.1745999999999, 0.21051402736269953], [1721779200000, 330.0191, 0.09626201874179911], [1721865600000, 481.8133, 0.15171073822011166], [1721952000000, 198.2694, 0.061028623423760114], [1722038400000, 507.9919, 0.15530113321402936], [1722124800000, 187.92860000000002, 0.05775314311620644], [1722211200000, 359.8226, 0.10783424302282538], [1722297600000, 278.48819999999995, 0.08401963669063323], [1722384000000, 336.21750000000003, 0.1020523297871769], [1722470400000, 549.9747, 0.17345354941970434], [1722556800000, 691.9098, 0.2228364600553697], [1722643200000, 543.6247000000001, 0.18358602767135], [1722729600000, 729.684, 0.2555714749192718], [1722816000000, 5724.8036, 2.4115160285932267], [1722902400000, 915.3810000000001, 0.3669151953781678], [1722988800000, 664.5147000000001, 0.27168833012320326], [1723075200000, 207.4464, 0.08326873402036142], [1723161600000, 55.842400000000005, 0.021203399243234004], [1723248000000, 23.543300000000002, 0.009006574273886033], [1723334400000, 46.2795, 0.01758016228378424], [1723420800000, 698.0767, 0.266079624900817], [1723507200000, 466.8995, 0.17433474217275563], [1723593600000, 549.4912, 0.20366765791178773], [1723680000000, 565.2883, 0.21539108032467774], [1723766400000, 410.3474, 0.1578169022664417], [1723852800000, 120.71600000000001, 0.046311801337040076], [1723939200000, 459.2487, 0.17391221977314106], [1724025600000, 680.2778, 0.2604605977394653], [1724112000000, 716.108, 0.27207443849111945], [1724198400000, 1099.7387999999999, 0.42244470257305944], [1724284800000, 734.9851000000001, 0.28033240965325223], [1724371200000, 850.0328000000001, 0.31660969485631035], [1724457600000, 664.3969, 0.24005196058293835], [1724544000000, 555.5547, 0.20099514220422945], [1724630400000, 518.7471999999999, 0.1902678120747269], [1724716800000, 704.9123000000001, 0.2686042948861434], [1724803200000, 629.1029, 0.2521024564136816], [1724889600000, 392.1629, 0.1540328170241801], [1724976000000, 360.8045, 0.14360484413209396], [1725062400000, 121.47380000000001, 0.04818972331527069], [1725148800000, 287.6228, 0.11588628653431679], [1725235200000, 298.43510000000003, 0.11964777007940255], [1725321600000, 292.8833, 0.1175323181844219], [1725408000000, 471.2605, 0.19506736493984786], [1725494400000, 301.4921, 0.12563176574006754], [1725580800000, 578.9733, 0.24908049112533365], [1725667200000, 243.1411, 0.10694112876810495], [1725753600000, 230.4579, 0.10082615797845976], [1725840000000, 367.4039, 0.15832175877897453], [1725926400000, 150.2893, 0.06383576707883311], [1726012800000, 242.3553, 0.10363290121012142], [1726099200000, 148.7378, 0.06318599779727037], [1726185600000, 681.4281, 0.28634755169814285], [1726272000000, 355.339, 0.1468156728125844], [1726358400000, 363.3713, 0.15133977768796852], [1726444800000, 333.3059, 0.14535563573401777], [1726531200000, 326.3056, 0.1404615741944764], [1726617600000, 342.3996, 0.14753620456449024], [1726704000000, 226.3787, 0.09297907082579793], [1726790400000, 205.95430000000002, 0.0813837131379938], [1726876800000, 102.1461, 0.03991471149834057], [1726963200000, 175.8801, 0.06804646442522866], [1727049600000, 365.7775, 0.13797277104736902], [1727136000000, 359.8817, 0.1364136070458524], [1727222400000, 203.2892, 0.07775745900211044], [1727308800000, 215.566, 0.08218450744242192], [1727395200000, 178.5363, 0.06691905898305132], [1727481600000, 110.1258, 0.04109385717669138], [1727568000000, 127.22149999999999, 0.047786777039716226], [1727654400000, 296.1878, 0.113020120370233], [1727740800000, 498.032, 0.19347637583531754], [1727827200000, 273.9213, 0.11195446504483722], [1727913600000, 305.57959999999997, 0.1294966531621271], [1728000000000, 135.869, 0.05678507597179107], [1728086400000, 60.1317, 0.024911795365474623], [1728172800000, 65.15100000000001, 0.026826304398853914], [1728259200000, 232.7791, 0.09422019264428579], [1728345600000, 141.46620000000001, 0.058103727635462135], [1728432000000, 224.6302, 0.09245163787123782], [1728518400000, 189.9108, 0.07960834208341898], [1728604800000, 120.2837, 0.04963066412622827], [1728691200000, 74.03540000000001, 0.030121774543497248], [1728777600000, 86.6163, 0.03517340139298102], [1728864000000, 223.518, 0.08734112477494946], [1728950400000, 396.82739999999995, 0.1524558468946503], [1729036800000, 133.4475, 0.05101798282047964], [1729123200000, 97.8736, 0.03744375408480101], [1729209600000, 86.3544, 0.03280206344100792], [1729296000000, 41.5925, 0.015733078261968056], [1729382400000, 176.304, 0.06600550660952532], [1729468800000, 123.5304, 0.04570949648745461], [1729555200000, 144.1284, 0.05470780175519598], [1729641600000, 155.554, 0.06062495197310184], [1729728000000, 82.9081, 0.032701487556856756], [1729814400000, 322.2405, 0.1283825908335469], [1729900800000, 52.112, 0.02111838367249287], [1729987200000, 40.7016, 0.0163689672536379], [1730073600000, 149.8492, 0.05963717609578684], [1730160000000, 111.48519999999999, 0.04248322833151717], [1730246400000, 159.1671, 0.0597396420394088], [1730332800000, 190.6217, 0.07328904831698729], [1730419200000, 252.2741, 0.1002486586438205], [1730505600000, 72.7838, 0.029111912036956764], [1730592000000, 76.7042, 0.031232410657482054], [1730678400000, 164.2829, 0.06705856220254429], [1730764800000, 154.7946, 0.06360605204738086], [1730851200000, 928.274, 0.35443797021977086], [1730937600000, 300.0913, 0.10588722026692075], [1731024000000, 616.1664999999999, 0.21063116917089977], [1731110400000, 342.2183, 0.1127856169723789], [1731196800000, 823.4085, 0.2590590403812262], [1731283200000, 736.2319, 0.22842968811056147], [1731369600000, 1496.4026000000001, 0.452556949460027], [1731456000000, 1244.599, 0.38758332767594855], [1731542400000, 662.4639, 0.20899169016348637], [1731628800000, 466.5251, 0.15190438789077707], [1731715200000, 666.4958, 0.21212279471029324], [1731801600000, 609.8371, 0.19637857056675295], [1731888000000, 751.9824, 0.24065044856952836], [1731974400000, 429.8147, 0.13744976213164975], [1732060800000, 724.1277, 0.23376581627711324], [1732147200000, 861.1316, 0.2671853095138413], [1732233600000, 708.3367, 0.21256464456626134], [1732320000000, 2051.7697, 0.6063147279194595], [1732406400000, 1456.6687, 0.43226104355869605], [1732492800000, 1790.1539, 0.5222045717509575], [1732579200000, 751.3093, 0.22349328469937887], [1732665600000, 557.3076000000001, 0.16007770384749928], [1732752000000, 393.8795, 0.10955013893698662], [1732838400000, 321.20759999999996, 0.08963457732819517], [1732924800000, 529.3222, 0.1442808482089404], [1733011200000, 524.7192, 0.14173568881688234], [1733097600000, 1550.431, 0.4253675530545769], [1733184000000, 1805.456, 0.5002792420024273], [1733270400000, 1731.8029999999999, 0.4629924347128829], [1733356800000, 1308.4237, 0.3379582840914353], [1733443200000, 681.9231, 0.17324832314269298], [1733529600000, 266.42159999999996, 0.0666326104858204], [1733616000000, 335.62059999999997, 0.08426784236536143], [1733702400000, 2338.3432, 0.6049104639293684], [1733788800000, 1788.3829, 0.4856411028567142], [1733875200000, 583.1779, 0.15657336744939127], [1733961600000, 735.756, 0.18837981744231544], [1734048000000, 568.9166, 0.1455528428919821], [1734134400000, 399.4343, 0.10268408582076444], [1734220800000, 375.3115, 0.09665599979864016], [1734307200000, 618.598, 0.15558325736273126], [1734393600000, 499.3415, 0.12543556388777652], [1734480000000, 1377.7267000000002, 0.35939113566441044], [1734566400000, 1788.1315, 0.4965159387433567], [1734652800000, 2260.0451000000003, 0.6704487376309175], [1734739200000, 665.6846, 0.19421560387081416], [1734825600000, 457.197, 0.1371131040573261], [1734912000000, 1044.7112, 0.3135607494211905], [1734998400000, 600.4501, 0.17480249896510427], [1735084800000, 460.41400000000004, 0.1322095011133832], [1735171200000, 318.31260000000003, 0.09404388011913394], [1735257600000, 521.2176, 0.15501616693802087], [1735344000000, 188.9607, 0.05620108824735994], [1735430400000, 147.5751, 0.04367534186466154], [1735516800000, 436.1296, 0.1287796931538709], [1735603200000, 206.57469999999998, 0.061362813723480084], [1735689600000, 97.0013, 0.02901405013361168], [1735776000000, 252.222, 0.07341180927743313], [1735862400000, 198.327, 0.0565282918867648], [1735948800000, 188.5289, 0.0521417951712361], [1736035200000, 155.7491, 0.042884653117136656], [1736121600000, 351.5442, 0.09589840956659944], [1736208000000, 518.5482, 0.1449370374310101], [1736294400000, 442.62260000000003, 0.13240899277043608], [1736380800000, 315.6104, 0.09599932395459139], [1736467200000, 339.2144, 0.10369310793137597], [1736553600000, 65.1711, 0.019969584465177177], [1736640000000, 69.59259999999999, 0.021265921125808007], [1736726400000, 542.3732, 0.1728569389878526], [1736812800000, 147.4454, 0.0461494943325155], [1736899200000, 275.9091, 0.08388290584071843], [1736985600000, 310.64119999999997, 0.09276497306512098], [1737072000000, 299.2709, 0.08777671722696079], [1737158400000, 451.4452, 0.1358760552816928], [1737244800000, 1629.8765, 0.493653591309931], [1737331200000, 2090.5965, 0.6309057711614967], [1737417600000, 589.4602, 0.17933665089868359], [1737504000000, 202.0156, 0.061258906569090124], [1737590400000, 458.9984, 0.14179765386461016], [1737676800000, 309.4752, 0.09194145024865158], [1737763200000, 88.7957, 0.026798085781623363], [1737849600000, 150.0414, 0.04515917395450407], [1737936000000, 504.5137, 0.16151554823567799], [1738022400000, 182.2678, 0.057499598032243845], [1738108800000, 353.79900000000004, 0.1132899964721338], [1738195200000, 274.507, 0.08529091518543663], [1738281600000, 452.5157, 0.13713305332963507], [1738368000000, 298.6492, 0.09182693239956004], [1738454400000, 920.6546999999999, 0.30146075974293035], [1738540800000, 3078.4479, 1.162459042598467], [1738627200000, 632.9212, 0.2282831987841838], [1738713600000, 329.452, 0.11927700849427808], [1738800000000, 339.5546, 0.12244533270691177], [1738886400000, 347.3268, 0.12847022307756298], [1738972800000, 166.3644, 0.06332017113589605], [1739059200000, 286.3322, 0.10817885672345649], [1739145600000, 245.7611, 0.09275649117885057], [1739232000000, 182.91639999999998, 0.06852577219389372], [1739318400000, 378.83860000000004, 0.14383037807056956], [1739404800000, 158.5581, 0.05915255913141091], [1739491200000, 146.0273, 0.05382253255571258], [1739577600000, 76.3949, 0.028215999880269665], [1739664000000, 101.98849999999999, 0.037829303760864186], [1739750400000, 233.8029, 0.08582955855844537], [1739836800000, 199.2273, 0.07430905922091088], [1739923200000, 110.0852, 0.040691532818491], [1740009600000, 126.9649, 0.046393894423631885], [1740096000000, 508.30850000000004, 0.18567391879016307], [1740182400000, 146.7347, 0.053792329522378245], [1740268800000, 96.52890000000001, 0.0345321319645165], [1740355200000, 361.1154, 0.13414462962538742], [1740441600000, 866.7558, 0.3534873612559025], [1740528000000, 395.9561, 0.1629442741252903], [1740614400000, 193.8398, 0.0832517460206114], [1740700800000, 619.8273, 0.28436500556401845], [1740787200000, 131.2808, 0.059201630425475146], [1740873600000, 791.8684000000001, 0.3432071733641231], [1740960000000, 540.2636, 0.23211614596946226], [1741046400000, 726.594, 0.34468202621078475], [1741132800000, 153.5324, 0.06968080165465762], [1741219200000, 226.5871, 0.10044129144083455], [1741305600000, 454.822, 0.20911090283449085], [1741392000000, 91.13380000000001, 0.042042288961209526], [1741478400000, 255.8505, 0.1202947994735454], [1741564800000, 684.1184, 0.3393789929489063], [1741651200000, 586.1966, 0.30800555025679727], [1741737600000, 239.9356, 0.12671846838704856], [1741824000000, 140.9162, 0.07506017952090326], [1741910400000, 90.06219999999999, 0.047217776080112], [1741996800000, 43.0417, 0.02229246218569181], [1742083200000, 93.3252, 0.048886237877625374], [1742169600000, 52.5512, 0.027431322461319203], [1742256000000, 54.545, 0.028664254023554436], [1742342400000, 99.7607, 0.05013685382225922], [1742428800000, 44.6823, 0.02235088275105715], [1742515200000, 44.3052, 0.022474551266553164], [1742601600000, 35.0141, 0.01759147585333899], [1742688000000, 26.673000000000002, 0.013305878188733163], [1742774400000, 59.8895, 0.028988679932984426], [1742860800000, 47.2249, 0.02285287039250133], [1742947200000, 89.5678, 0.043864925976160735], [1743033600000, 61.4968, 0.030465275383931654], [1743120000000, 87.3738, 0.045553919324528507], [1743206400000, 90.6057, 0.04868101633061313], [1743292800000, 78.2176, 0.04278917221385745], [1743379200000, 111.1803, 0.061160421170540935], [1743465600000, 95.48419999999999, 0.05088552888406863], [1743552000000, 191.77599999999998, 0.10223429363281654], [1743638400000, 127.2679, 0.07057983705841228], [1743724800000, 135.9785, 0.07534521427458711], [1743811200000, 35.0732, 0.019450939754092553], [1743897600000, 369.28639999999996, 0.21202553194482227], [1743984000000, 803.74, 0.5218523202773488], [1744070400000, 104.46940000000001, 0.06780931605394191], [1744156800000, 313.3739, 0.20693611823344024], [1744243200000, 112.1819, 0.07121319177917422], [1744329600000, 77.041, 0.04947564507843184], [1744416000000, 47.1294, 0.029312562249609778], [1744502400000, 115.9004, 0.07197990516130212], [1744588800000, 123.7026, 0.07545351018609077], [1744675200000, 86.2085, 0.05300862424078664], [1744761600000, 66.4482, 0.04198113369575632], [1744848000000, 36.544200000000004, 0.022937934691350522], [1744934400000, 25.7458, 0.01621291701931097], [1745020800000, 32.727999999999994, 0.02039267986055105], [1745107200000, 62.0054, 0.03892205776931098], [1745193600000, 56.9351, 0.0352287705631367], [1745280000000, 141.06699999999998, 0.08573400257197046], [1745366400000, 133.6746, 0.07459034714362459], [1745452800000, 300.8256, 0.170383176341474], [1745539200000, 151.959, 0.08522333838529358], [1745625600000, 63.288000000000004, 0.03508965575403723], [1745712000000, 69.2362, 0.038339922278811174], [1745798400000, 126.41909999999999, 0.07060944466049632], [1745884800000, 74.0801, 0.040844610335937295], [1745971200000, 130.21869999999998, 0.0726055750542043], [1746057600000, 50.778800000000004, 0.027717392860185784], [1746144000000, 55.5882, 0.030204325919842467], [1746230400000, 40.8264, 0.022269666712162104], [1746316800000, 44.2127, 0.024111271830322287], [1746403200000, 57.8963, 0.03192913206097493], [1746489600000, 75.8458, 0.04233832972770619], [1746576000000, 58.0656, 0.03183821240565186], [1746662400000, 248.731, 0.12548428626900118], [1746748800000, 461.61990000000003, 0.20074546883341735], [1746835200000, 222.5287, 0.09198513977993347], [1746921600000, 181.2129, 0.07213903067260953], [1747008000000, 360.17990000000003, 0.14322762601195488], [1747094400000, 201.76000000000002, 0.07951648072205986], [1747180800000, 167.0698, 0.06369962670309504], [1747267200000, 197.80349999999999, 0.07723733120957675], [1747353600000, 115.2345, 0.04456078416337039], [1747440000000, 86.0289, 0.03462987795044163], [1747526400000, 153.1786, 0.06144281270678187], [1747612800000, 167.559, 0.06854966822340092], [1747699200000, 134.42579999999998, 0.05338720405346924], [1747785600000, 201.90390000000002, 0.07950752116492066], [1747872000000, 151.4508, 0.057414275642452745], [1747958400000, 334.3228, 0.12765141121886003], [1748044800000, 64.0698, 0.02511610046703626], [1748131200000, 74.3711, 0.029612429413809243], [1748217600000, 58.985499999999995, 0.023034654413705793], [1748304000000, 112.9264, 0.042970990608841304], [1748390400000, 82.59899999999999, 0.031232839140691908], [1748476800000, 126.2963, 0.04687113423120832], [1748563200000, 183.4365, 0.07053552493132362], [1748649600000, 90.52590000000001, 0.03578350476343912], [1748736000000, 42.0961, 0.016715874977227423], [1748822400000, 74.0821, 0.029360308110489498], [1748908800000, 89.3519, 0.03415638837875777], [1748995200000, 78.0483, 0.029691107206346438], [1749081600000, 172.0953, 0.0667862463819785], [1749168000000, 145.3463, 0.05870813519273789], [1749254400000, 36.1195, 0.014426472092113793], [1749340800000, 34.8671, 0.013838824649979611], [1749427200000, 70.20400000000001, 0.02761991165001402], [1749513600000, 138.407, 0.05077949174769429], [1749600000000, 146.2266, 0.05221211037413491], [1749686400000, 119.72489999999999, 0.043719008290374], [1749772800000, 327.1472, 0.12912108213782364], [1749859200000, 45.2222, 0.017827985031772946], [1749945600000, 44.119800000000005, 0.01740033308588867], [1750032000000, 107.86, 0.041254032845347344], [1750118400000, 107.1098, 0.04202978928384976], [1750204800000, 122.1229, 0.04850577716902077], [1750291200000, 56.963300000000004, 0.022604375162375054], [1750377600000, 108.7018, 0.04350611762904751], [1750464000000, 96.38879999999999, 0.040002059257609364], [1750550400000, 112.8625, 0.05036128704965972], [1750636800000, 104.6466, 0.04595622638761566], [1750723200000, 47.6225, 0.019644005064120538], [1750809600000, 25.0085, 0.010276428023222824], [1750896000000, 22.459899999999998, 0.009159514692733652], [1750982400000, 16.2088, 0.006659849551593456], [1751068800000, 11.2177, 0.004617187681426555], [1751155200000, 14.109300000000001, 0.0057708400223739405], [1751241600000, 19.6676, 0.007910977439916655], [1751328000000, 20.6009, 0.008414149888944992], [1751414400000, 19.8547, 0.007981648833357044], [1751500800000, 39.2306, 0.015164303965840474], [1751587200000, 53.636, 0.0211331801283558], [1751673600000, 44.7349, 0.01778158836019532], [1751760000000, 61.3354, 0.024200949697282592], [1751846400000, 57.757400000000004, 0.022600842411616508], [1751932800000, 47.964, 0.018654103777221764], [1752019200000, 80.048, 0.030133881160351896], [1752105600000, 120.8712, 0.04309713380508212], [1752192000000, 105.6786, 0.035490086277745844], [1752278400000, 98.6567, 0.033481009670688226], [1752364800000, 67.0381, 0.022605839103881475], [1752451200000, 110.71329999999999, 0.03666197222236237], [1752537600000, 141.1822, 0.046870626518530654], [1752624000000, 105.576, 0.03282349936269606], [1752710400000, 167.0913, 0.04895489650753144], [1752796800000, 253.1402, 0.07056381226233883], [1752883200000, 63.8936, 0.017933717623099314], [1752969600000, 120.0993, 0.032436231096897125], [1753056000000, 145.8904, 0.0386650978142209], [1753142400000, 172.0712, 0.046461530166660894], [1753228800000, 200.1065, 0.054745241660463594], [1753315200000, 103.7619, 0.02834214645454032], [1753401600000, 164.4485, 0.04484770944642984], [1753488000000, 48.7305, 0.013030046882002379], [1753574400000, 52.1224, 0.013710121913668997], [1753660800000, 94.2473, 0.024518243441149182], [1753747200000, 104.5177, 0.027514020425042054], [1753833600000, 31.569699999999997, 0.008333191540474572], [1753920000000, 75.87989999999999, 0.019914928583371756], [1754006400000, 179.6784, 0.04966738484729429], [1754092800000, 46.7058, 0.013432913292050765], [1754179200000, 23.3037, 0.006715476645547953], [1754265600000, 38.1662, 0.010579159759429628], [1754352000000, 87.5355, 0.024100829474190885], [1754438400000, 54.8099, 0.01509244185087117], [1754524800000, 65.6801, 0.017390688311844923], [1754611200000, 224.1588, 0.056758678135037065], [1754697600000, 86.9059, 0.020827934434885544], [1754784000000, 94.83999999999999, 0.02245097122331734], [1754870400000, 162.88090000000003, 0.03815299201985492], [1754956800000, 122.6638, 0.02797908208441953], [1755043200000, 263.80620000000005, 0.056492190138362715], [1755129600000, 431.0471, 0.09263699833473396], [1755216000000, 266.84250000000003, 0.058677982610783226], [1755302400000, 126.1574, 0.028475492845511385], [1755388800000, 137.5602, 0.030597289295229754], [1755475200000, 487.1068, 0.11240171101314093], [1755561600000, 492.45799999999997, 0.1164329865182585], [1755648000000, 317.3062, 0.07504834709822941], [1755734400000, 229.5541, 0.05369982747451197], [1755820800000, 373.7998, 0.08334772305574165], [1755907200000, 187.33329999999998, 0.03952834165077227], [1755993600000, 287.7243, 0.060048715479414067], [1756080000000, 329.43850000000003, 0.0715407624963206], [1756166400000, 256.2041, 0.05718664528520424], [1756252800000, 252.76409999999998, 0.055051454376584104], [1756339200000, 205.8545, 0.045331145875017284], [1756425600000, 319.9006, 0.07288321840966921], [1756512000000, 110.5964, 0.02533051373043899], [1756598400000, 312.70029999999997, 0.07010223582213007], [1756684800000, 372.0435, 0.08496930203556231], [1756771200000, 388.51800000000003, 0.08948095130429155], [1756857600000, 206.25480000000002, 0.04699455532775973], [1756944000000, 223.9899, 0.05126511465826316], [1757030400000, 365.2978, 0.08408030980092454], [1757116800000, 71.23899999999999, 0.016582196718928], [1757203200000, 65.8599, 0.01532366119441502], [1757289600000, 157.9138, 0.036591688773067184], [1757376000000, 144.96679999999998, 0.033575455415728504], [1757462400000, 29.62, 0.0068232452214812625], [1757548800000, 132.577, 0.030021270338248546], [1757635200000, 136.97369999999998, 0.03004853472064494], [1757721600000, 161.3851, 0.03439704174712164], [1757808000000, 173.9207, 0.03749191503538312], [1757894400000, 359.3981, 0.07889397762691595], [1757980800000, 199.03140000000002, 0.04419879373019127], [1758067200000, 319.9604, 0.07092148665699252], [1758153600000, 139.2671, 0.030286488099733513], [1758240000000, 134.1122, 0.02967587587503244], [1758326400000, 63.8987, 0.014263276201704199], [1758412800000, 74.39789999999999, 0.01661399030700167], [1758499200000, 256.5853, 0.06077548156003702], [1758585600000, 171.8503, 0.041053867052150694], [1758672000000, 112.27629999999999, 0.026902424088632984], [1758758400000, 212.9368, 0.053259024254426114], [1758844800000, 148.481, 0.037463600150697565], [1758931200000, 47.435199999999995, 0.011815983225449625], [1759017600000, 64.3377, 0.015973522740012177], [1759104000000, 99.7518, 0.024050404021867557], [1759190400000, 106.6427, 0.025603637336737355], [1759276800000, 173.4067, 0.04076374610388604], [1759363200000, 147.7345, 0.033450592307809474], [1759449600000, 194.9289, 0.04335802539034263], [1759536000000, 54.0548, 0.012042814657156894], [1759622400000, 130.16660000000002, 0.028707746619695114], [1759708800000, 256.7205, 0.05571490368374792], [1759795200000, 294.43480000000005, 0.06375343440939474], [1759881600000, 146.71540000000002, 0.0327026970386176], [1759968000000, 203.9151, 0.04648452874481924], [1760054400000, 1454.1779999999999, 0.3443861346930669], [1760140800000, 297.84319999999997, 0.07832629791122905], [1760227200000, 238.2227, 0.060717236634945375], [1760313600000, 347.3835, 0.08318945815956652], [1760400000000, 328.0605, 0.08044147097240316], [1760486400000, 213.0042, 0.05239762013597872], [1760572800000, 278.6128, 0.0700698600060878], [1760659200000, 277.93980000000005, 0.07253283407742037], [1760745600000, 56.9358, 0.014684128455755814], [1760832000000, 84.9223, 0.02156256935323545], [1760918400000, 112.10600000000001, 0.027978235355761147], [1761004800000, 223.1008, 0.05669322521177666], [1761091200000, 164.08329999999998, 0.0428029511001387], [1761177600000, 86.11110000000001, 0.022322388626515078], [1761264000000, 110.8451, 0.028224109419989884], [1761350400000, 27.171599999999998, 0.006895527638759451], [1761436800000, 55.206900000000005, 0.01374035760175525], [1761523200000, 115.2486, 0.027573222213124624], [1761609600000, 150.9075, 0.03685159387180048], [1761696000000, 199.5378, 0.050063436211084875], [1761782400000, 327.8563, 0.08526363474287346], [1761868800000, 211.92860000000002, 0.055077285442916075], [1761955200000, 86.0112, 0.022217854791770793], [1762041600000, 139.3011, 0.03594934756465059], [1762128000000, 357.7655, 0.09662216908738734], [1762214400000, 633.4173, 0.18269066924458127], [1762300800000, 322.8591, 0.09627533098407219], [1762387200000, 184.5661, 0.05483333349682738], [1762473600000, 430.0953, 0.12868810249505713], [1762560000000, 246.15529999999998, 0.0719529344212846], [1762646400000, 169.9521, 0.049059414808204145], [1762732800000, 327.8531, 0.09136235521066077], [1762819200000, 483.6703, 0.13705745306791964], [1762905600000, 364.2423, 0.10531932699923306], [1762992000000, 483.1342, 0.1421634562386704], [1763078400000, 452.4292, 0.14221420710201207], [1763164800000, 59.334999999999994, 0.018696318708524902], [1763251200000, 164.4633, 0.05213904168391427], [1763337600000, 301.5964, 0.09651989332073097], [1763424000000, 220.7739, 0.07197745358680896], [1763510400000, 182.7831, 0.06030211270540493], [1763596800000, 236.2265, 0.07962351167507117], [1763683200000, 598.6278, 0.2167160232708401], [1763769600000, 80.5714, 0.02933876232790591], [1763856000000, 131.58380000000002, 0.04671237669761763], [1763942400000, 345.1961, 0.12062700287720884], [1764028800000, 316.1357, 0.10826742339489782], [1764115200000, 80.1356, 0.02707875856628123], [1764201600000, 46.7656, 0.015448919318846779], [1764288000000, 108.6877, 0.035804386182583484], [1764374400000, 33.2424, 0.011046867823203492], [1764460800000, 63.3344, 0.020984832091032635], [1764547200000, 264.30060000000003, 0.09400094247586034], [1764633600000, 104.8695, 0.036358682107509484], [1764720000000, 150.9991, 0.04900322462681318], [1764806400000, 93.0407, 0.02927554230647348], [1764892800000, 100.2115, 0.032225420943273415], [1764979200000, 20.5514, 0.006763577262334249], [1765065600000, 80.4976, 0.026357612720550958], [1765152000000, 114.3369, 0.036576505650201596], [1765238400000, 102.1721, 0.031998353605442245], [1765324800000, 88.33109999999999, 0.026492586037232254], [1765411200000, 84.30269999999999, 0.026246513000858146], [1765497600000, 85.66569999999999, 0.026881339131609013], [1765584000000, 16.4817, 0.00530717239114516], [1765670400000, 46.404300000000006, 0.014964704869918962], [1765756800000, 141.275, 0.046094623219987425], [1765843200000, 163.95239999999998, 0.055721686557377165], [1765929600000, 198.9877, 0.06846947055564007], [1766016000000, 166.8513, 0.058482167138078155], [1766102400000, 107.4605, 0.036539265965755026], [1766188800000, 23.0283, 0.00772487183040762], [1766275200000, 31.205499999999997, 0.010462571047991545], [1766361600000, 81.2285, 0.026835275841566954], [1766448000000, 65.2794, 0.022002444921496018], [1766534400000, 20.1137, 0.006844825497228142], [1766620800000, 11.3004, 0.003843720897772231], [1766707200000, 51.664, 0.017532633631811005], [1766793600000, 6.4344, 0.0021959357090321975], [1766880000000, 7.7231000000000005, 0.0026249711639502312], [1766966400000, 82.8904, 0.02793288239123757], [1767052800000, 62.9721, 0.021256782373051595], [1767139200000, 42.989900000000006, 0.014442570513529505], [1767225600000, 8.6259, 0.002891865109754027], [1767312000000, 114.34140000000001, 0.037366631898207985], [1767398400000, 41.7561, 0.013425504979199783], [1767484800000, 59.1521, 0.018833136728770995], [1767571200000, 327.67269999999996, 0.10288085865245448], [1767657600000, 377.3741, 0.11653264578830853], [1767744000000, 171.1046, 0.05333496359736146], [1767830400000, 272.0766, 0.08713268770381691], [1767916800000, 363.3245, 0.11720733499624764], [1768003200000, 311.54789999999997, 0.10087132010377517], [1768089600000, 254.8066, 0.08204574197586093], [1768176000000, 289.15409999999997, 0.09263640984477652], [1768262400000, 305.6675, 0.09679066150863297], [1768348800000, 313.7186, 0.09404579650575073], [1768435200000, 252.8151, 0.07606882649277698], [1768521600000, 101.5504, 0.03079943288241249], [1768608000000, 74.7842, 0.022646348840589862], [1768694400000, 53.963300000000004, 0.016234447697628236], [1768780800000, 111.595, 0.03473916841711894], [1768867200000, 198.6228, 0.06442853939745898], [1768953600000, 375.37379999999996, 0.12643968422665156], [1769040000000, 148.44379999999998, 0.049781446347286214], [1769126400000, 113.2004, 0.03837135891462172], [1769212800000, 18.374100000000002, 0.00621326972234511], [1769299200000, 76.59049999999999, 0.026351741504960235], [1769385600000, 134.812, 0.046579823669858265], [1769472000000, 80.5507, 0.02735402808115714], [1769558400000, 122.83250000000001, 0.04079680286165582], [1769644800000, 184.2193, 0.06351372147599187], [1769731200000, 297.9512, 0.10904154468771682], [1769817600000, 439.5089, 0.17043214054976374], [1769904000000, 306.8546, 0.12878960575363024], [1769990400000, 416.2075, 0.1811793020826038], [1770076800000, 317.3979, 0.13886226748570027], [1770163200000, 403.5049, 0.1822814902154821], [1770249600000, 686.0796, 0.3369603479486141], [1770336000000, 468.377, 0.2389216883138115], [1770422400000, 163.986, 0.07966721903607624], [1770508800000, 94.8169, 0.045130655102240805], [1770595200000, 120.9891, 0.058225771608563244], [1770681600000, 98.2827, 0.0482824621607507], [1770768000000, 127.57440000000001, 0.06496503057329146], [1770854400000, 129.6715, 0.06628506889886679], [1770940800000, 171.0544, 0.08604249203605319], [1771027200000, 167.8868, 0.08099566810172668], [1771113600000, 154.5291, 0.0761456047405799], [1771200000000, 89.5799, 0.04536790122016804], [1771286400000, 106.72399999999999, 0.05377610891942672], [1771372800000, 99.9962, 0.05046514152477583], [1771459200000, 128.77370000000002, 0.06593135275768687], [1771545600000, 75.5125, 0.038563534418758316], [1771632000000, 26.104599999999998, 0.013217353762390102], [1771718400000, 16.576, 0.00844213141435428], [1771804800000, 77.0564, 0.04086643657317057], [1771891200000, 71.9778, 0.039120079276727664], [1771977600000, 92.163, 0.04680306654505767], [1772064000000, 72.838, 0.035580897336023945], [1772150400000, 78.6955, 0.03973067738571112], [1772236800000, 82.7817, 0.0433723023142189], [1772323200000, 74.4073, 0.03749947927147934], [1772409600000, 106.0267, 0.053387493805621994], [1772496000000, 103.27130000000001, 0.05204696224901558], [1772582400000, 88.5764, 0.042926625708257], [1772668800000, 63.8309, 0.030272361646778552], [1772755200000, 69.11290000000001, 0.033993160195488314], [1772841600000, 14.7716, 0.007470202786373741], [1772928000000, 39.5679, 0.020278295011683514], [1773014400000, 57.1956, 0.028608113175846363], [1773100800000, 51.5116, 0.025177027516026563], [1773187200000, 49.538999999999994, 0.024251717871628154], [1773273600000, 26.1921, 0.012757735495215061], [1773360000000, 37.3521, 0.01763724176219159], [1773446400000, 5.7765, 0.002774581224219244], [1773532800000, 15.6031, 0.007394112119326631], [1773619200000, 41.230599999999995, 0.01812807961689093], [1773705600000, 30.6949, 0.013179654337441152], [1773792000000, 44.65, 0.01972851527673312], [1773878400000, 41.747899999999994, 0.019327035992971198], [1773964800000, 53.4863, 0.024972435494312814], [1774051200000, 10.477899999999998, 0.0048663919205411245], [1774137600000, 33.312599999999996, 0.01598716811789529], [1774224000000, 75.81630000000001, 0.036006870183836706], [1774310400000, 45.9653, 0.02145868228880584], [1774396800000, 34.9442, 0.016105946272257442], [1774483200000, 31.2032, 0.014885208642825463], [1774569600000, 35.1824, 0.01742307569965232], [1774656000000, 19.6264, 0.009787213353369975], [1774742400000, 23.5652, 0.011791857514820737], [1774828800000, 38.1868, 0.01869432375433705], [1774915200000, 46.6907, 0.022597606954602122], [1775001600000, 23.6527, 0.011117360433817195], [1775088000000, 39.003899999999994, 0.01894075209239554], [1775174400000, 8.8727, 0.0043169278202697114], [1775260800000, 4.8262, 0.0023476811636936683], [1775347200000, 16.2801, 0.007927646849859332], [1775433600000, 18.9331, 0.008853244658502459], [1775520000000, 3.7209000000000003, 0.0017637803644765197], [1775606400000, 1.0258, 0.0004597689465192747], [1775692800000, 0.8568, 0.00039086717261959595], [1775779200000, 25.004, 0.011280222374326361], [1775865600000, 16.157, 0.007160366406891668], [1775952000000, 23.0991, 0.010444410480330103], [1776038400000, 29.2762, 0.013196836135681064], [1776124800000, 22.9558, 0.009734920450121693], [1776211200000, 22.2249, 0.009507296794127405], [1776297600000, 32.6664, 0.013940805858865852], [1776384000000, 35.5404, 0.014919541867429801], [1776470400000, 23.4777, 0.009868605971542809], [1776556800000, 33.3165, 0.014353540454087998], [1776643200000, 27.4837, 0.01192423676209029], [1776729600000, 25.7549, 0.011124159313678916], [1776816000000, 21.1128, 0.00885018458674905], [1776902400000, 21.786199999999997, 0.009328534332138226], [1776988800000, 15.9211, 0.006867078898585809], [1777075200000, 6.7052000000000005, 0.00289413116556316], [1777161600000, 14.8593, 0.006351433690513045], [1777248000000, 15.6679, 0.006743290403803369], [1777334400000, 9.798200000000001, 0.004284607310082202], [1777420800000, 11.660400000000001, 0.005086115611129899], [1777507200000, 11.218399999999999, 0.0049670895593635555], [1777593600000, 15.7425, 0.006874523143477361], [1777680000000, 8.9598, 0.003884353173504912], [1777766400000, 15.3009, 0.006597382178161105], [1777852800000, 34.2952, 0.014556621412298121], [1777939200000, 14.035, 0.005909521203479541], [1778025600000, 16.206599999999998, 0.006837830247608844], [1778112000000, 12.2571, 0.005292956340312662], [1778198400000, 12.5853, 0.005491040052833734], [1778284800000, 10.2829, 0.004433042403101427], [1778371200000, 28.5489, 0.01221630024105299], [1778457600000, 26.6294, 0.01139905897605179], [1778544000000, 24.8457, 0.010842959562566382], [1778630400000, 21.008200000000002, 0.009212135381065129], [1778716800000, 23.456699999999998, 0.010312453065387514], [1778803200000, 17.3889, 0.007743842817787156], [1778889600000, 14.807500000000001, 0.006751968628068598], [1778976000000, 17.3002, 0.007919708064635229], [1779062400000, 26.1827, 0.012360607579837025], [1779148800000, 15.7175, 0.007412846267684667], [1779235200000, 18.3186, 0.008617106848909253], [1779321600000, 25.2746, 0.011856318254834516], [1779408000000, 36.4642, 0.017242818412693484], [1779494400000, 43.598800000000004, 0.021138880569404037], [1779580800000, 20.748099999999997, 0.00983672029534604], [1779667200000, 18.3444, 0.008683574399439538], [1779753600000, 50.971199999999996, 0.02436336952421486], [1779840000000, 46.6409, 0.022588055723386173], [1779926400000, 46.7808, 0.023406328685136042], [1780012800000, 31.8307, 0.015831056253871958], [1780099200000, 17.744, 0.008791013093561216], [1780185600000, 18.3865, 0.009117426512246157], [1780272000000, 37.2759, 0.018738282284396834], [1780358400000, 54.899, 0.02811606069762395], [1780444800000, 58.1843, 0.03146066228906968], [1780531200000, 101.03, 0.056954447677176466]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779753600000, 2.4685, 0.0011731809031848889], [1779757200000, 1.9835, 0.0009464217354371156], [1779760800000, 0.9348000000000001, 0.00044646591491066096], [1779764400000, 0.8874, 0.0004237882179343107], [1779768000000, 1.0937999999999999, 0.0005223756233438201], [1779771600000, 3.4713, 0.001657903420748634], [1779775200000, 0.6961, 0.0003323422607466672], [1779778800000, 0.9708000000000001, 0.00046344157061372406], [1779782400000, 1.232, 0.0005881693573521916], [1779786000000, 0.4857, 0.00023172706784395155], [1779789600000, 4.2899, 0.0020464600611848887], [1779793200000, 0.4702, 0.0002238993162954512], [1779796800000, 1.1295000000000002, 0.000537909965235144], [1779800400000, 5.0393, 0.002396724996002068], [1779804000000, 6.5906, 0.003134523544735287], [1779807600000, 4.2641, 0.0020284002262783906], [1779811200000, 2.5269000000000004, 0.0012020148244148712], [1779814800000, 6.476999999999999, 0.0030875610226606142], [1779818400000, 2.0174, 0.0009616869989762367], [1779822000000, 1.401, 0.0006686515515492638], [1779825600000, 0.5398999999999999, 0.0002576759651720539], [1779829200000, 0.9307, 0.00044465413363762674], [1779832800000, 0.3454, 0.00016501204339623035], [1779836400000, 0.7783, 0.00037181010868454035], [1779840000000, 1.6753, 0.0008108169677919592], [1779843600000, 0.5277000000000001, 0.0002545292656666089], [1779847200000, 0.8738, 0.00042149665393972533], [1779850800000, 1.0856000000000001, 0.0005240825815860523], [1779854400000, 2.5763, 0.0012436684775036682], [1779858000000, 1.0534999999999999, 0.0005084469720661777], [1779861600000, 0.8943, 0.0004316018370036112], [1779865200000, 1.3497000000000001, 0.0006513936105275749], [1779868800000, 2.0331, 0.0009812022602512654], [1779872400000, 1.6340999999999999, 0.0007886662887994024], [1779876000000, 0.5885, 0.0002840654991275655], [1779879600000, 1.4909999999999999, 0.0007196179106974941], [1779883200000, 3.2652, 0.0015758763917780077], [1779886800000, 5.768199999999999, 0.002783974335121905], [1779890400000, 3.3005, 0.001592946539270749], [1779894000000, 3.3506, 0.0016171226570842981], [1779897600000, 1.8033000000000001, 0.0008703324694576936], [1779901200000, 2.2016, 0.0010625628998779098], [1779904800000, 1.4254, 0.000687974323536039], [1779908400000, 1.3168000000000002, 0.0006355395372226131], [1779912000000, 1.0214999999999999, 0.0004929841826212012], [1779915600000, 3.7434, 0.0018067196082447046], [1779919200000, 2.5383999999999998, 0.0012251042006519676], [1779922800000, 1.5761, 0.000760694731463775], [1779926400000, 0.7036, 0.00033890165792977654], [1779930000000, 2.2556, 0.0011166976104972682], [1779933600000, 0.5713, 0.00028356023807620234], [1779937200000, 6.8269, 0.0034006444241237287], [1779940800000, 5.2474, 0.002621624211704001], [1779944400000, 1.1645999999999999, 0.000582907321809814], [1779948000000, 0.8741, 0.0004377623595169638], [1779951600000, 1.2277, 0.0006152287127068042], [1779955200000, 1.0324, 0.0005175280611964376], [1779958800000, 0.5845, 0.0002930408241812454], [1779962400000, 1.1388, 0.00057098296039829], [1779966000000, 0.5728, 0.00028720761294768495], [1779969600000, 1.032, 0.0005174141213735043], [1779973200000, 2.4339, 0.0012218499961000352], [1779976800000, 5.483, 0.0027529169569947966], [1779980400000, 3.173, 0.0015929458297679047], [1779984000000, 3.3582, 0.0016849548345727063], [1779987600000, 2.8676000000000004, 0.0014377053178073866], [1779991200000, 1.613, 0.0008081846663963018], [1779994800000, 0.711, 0.0003561054568960279], [1779998400000, 2.2041999999999997, 0.0011033635164171475], [1780002000000, 0.9657, 0.00048326327629156065], [1780005600000, 0.7183999999999999, 0.0003595329003109928], [1780009200000, 0.3654, 0.0001828119253255712], [1780012800000, 0.5645, 0.00028077694257925737], [1780016400000, 0.6634, 0.00033028818922213566], [1780020000000, 0.8112999999999999, 0.0004043316351286379], [1780023600000, 0.42419999999999997, 0.00021151215744042614], [1780027200000, 1.3599, 0.0006779190226794619], [1780030800000, 1.0043, 0.0005004393626234984], [1780034400000, 1.1964000000000001, 0.0005959030016086224], [1780038000000, 1.0435, 0.0005197523508007212], [1780041600000, 1.0400999999999998, 0.0005180336895530391], [1780045200000, 0.7502, 0.00037359933887993037], [1780048800000, 0.7066, 0.00035189248038547356], [1780052400000, 0.9246, 0.0004606081492327524], [1780056000000, 0.7372000000000001, 0.0003673895049695317], [1780059600000, 3.3045, 0.0016476218080349345], [1780063200000, 3.534, 0.0017614933545153108], [1780066800000, 3.3977, 0.0016924441991949617], [1780070400000, 1.7152999999999998, 0.0008536399153216359], [1780074000000, 1.3224999999999998, 0.0006579297704114589], [1780077600000, 1.0647, 0.0005296371273144412], [1780081200000, 1.5298, 0.0007609316143303888], [1780084800000, 1.0030999999999999, 0.0004988722612463143], [1780088400000, 1.7882, 0.0008893492950162895], [1780092000000, 0.6098, 0.0003032751875423429], [1780095600000, 1.1935, 0.0005935780167124667], [1780099200000, 1.8277999999999999, 0.0009075298941805344], [1780102800000, 1.5937999999999999, 0.0007908886348187649], [1780106400000, 1.4413, 0.0007150458650878089], [1780110000000, 0.7833, 0.00038885174184900053], [1780113600000, 1.1879, 0.0005898321598751685], [1780117200000, 0.6613, 0.00032838527009519534], [1780120800000, 0.6222000000000001, 0.0003089103950802725], [1780124400000, 0.27749999999999997, 0.00013778584327834662], [1780128000000, 0.11179999999999998, 5.55329331230744e-05], [1780131600000, 0.191, 9.480611022383268e-05], [1780135200000, 0.5302, 0.0002632550712262584], [1780138800000, 0.5911000000000001, 0.0002934456765681028], [1780142400000, 0.5232, 0.0002597119600817111], [1780146000000, 0.5091, 0.00025268762994058074], [1780149600000, 0.892, 0.00044259331836682425], [1780153200000, 0.5858, 0.00029058041926713], [1780156800000, 0.3244, 0.00016089376056704205], [1780160400000, 1.0286, 0.0005099582709686118], [1780164000000, 0.42860000000000004, 0.00021241440032267287], [1780167600000, 0.3621, 0.00017946241881113922], [1780171200000, 0.5428, 0.00026899430684209095], [1780174800000, 0.7072999999999999, 0.00035043157120831026], [1780178400000, 1.5391000000000001, 0.0007625332811115043], [1780182000000, 0.4716, 0.00023363635739346664], [1780185600000, 0.5306000000000001, 0.00026206373936321745], [1780189200000, 0.9894000000000001, 0.0004883564641385862], [1780192800000, 1.9479, 0.0009607254730120314], [1780196400000, 0.8341, 0.0004112897958118262], [1780200000000, 0.8833, 0.0004354713460016061], [1780203600000, 0.2301, 0.00011345023488171668], [1780207200000, 0.33120000000000005, 0.00016332777038000063], [1780210800000, 0.434, 0.0002140399651272316], [1780214400000, 0.5197, 0.00025637134411153476], [1780218000000, 0.8825, 0.00043554466388512765], [1780221600000, 0.5942, 0.0002933465270668422], [1780225200000, 0.5637, 0.00027829954623840707], [1780228800000, 0.47919999999999996, 0.00023663895127285634], [1780232400000, 0.4766, 0.00023547414126721445], [1780236000000, 0.4404, 0.0002177036679982628], [1780239600000, 0.39890000000000003, 0.00019727529588602302], [1780243200000, 0.8975, 0.00044408124028831754], [1780246800000, 0.5782, 0.0002862053469849787], [1780250400000, 0.481, 0.0002382498836119818], [1780254000000, 0.8226, 0.0004076475815400319], [1780257600000, 2.1093, 0.0010455199302062902], [1780261200000, 0.8735999999999999, 0.000433098496604062], [1780264800000, 0.6769999999999999, 0.0003356547215509837], [1780268400000, 1.4122000000000001, 0.0007001669684365326], [1780272000000, 1.0589, 0.0005273347204299187], [1780275600000, 1.3123, 0.0006543199727798112], [1780279200000, 1.2823, 0.0006388220345502783], [1780282800000, 0.6036, 0.00030087288533825354], [1780286400000, 1.4026, 0.0006998314999863035], [1780290000000, 0.7203999999999999, 0.0003598178891366947], [1780293600000, 1.9261000000000001, 0.000963218615092988], [1780297200000, 1.2405, 0.0006211174534481753], [1780300800000, 1.1717, 0.0005871176380444003], [1780304400000, 1.9678, 0.000986541909977516], [1780308000000, 0.3823, 0.0001917768318235233], [1780311600000, 0.3905, 0.0001959713319874737], [1780315200000, 1.8892, 0.000948575477444441], [1780318800000, 5.7093, 0.0028688559039495936], [1780322400000, 1.866, 0.0009383280045746772], [1780326000000, 2.8689, 0.0014435754700124392], [1780329600000, 2.3485, 0.0011817082666701105], [1780333200000, 2.4388, 0.001227302232732981], [1780336800000, 1.0638, 0.0005352322695822456], [1780340400000, 1.1177000000000001, 0.0005621789833394924], [1780344000000, 0.4323, 0.00021742171433351674], [1780347600000, 0.8229000000000001, 0.00041379572199019783], [1780351200000, 1.9301, 0.0009705465165147526], [1780354800000, 1.2174, 0.0006119617340980152], [1780358400000, 1.1083, 0.0005556156026106172], [1780362000000, 1.2567, 0.0006316579059974061], [1780365600000, 2.5409, 0.0012761514774384448], [1780369200000, 0.8362, 0.0004196085313162295], [1780372800000, 0.5388, 0.00027036996783255906], [1780376400000, 0.6239, 0.0003133361200662948], [1780380000000, 1.2785, 0.0006425494496150321], [1780383600000, 1.7946, 0.0009023336853697016], [1780387200000, 1.1877, 0.0005976600691316932], [1780390800000, 0.8381000000000001, 0.00042197488654413534], [1780394400000, 1.0991, 0.0005536742075189523], [1780398000000, 1.1892, 0.0005993028885139681], [1780401600000, 1.2158, 0.0006128477595696725], [1780405200000, 1.421, 0.0007170538346918135], [1780408800000, 4.1135, 0.002079719379794033], [1780412400000, 8.704, 0.00440795730345009], [1780416000000, 4.0247, 0.0020414695051354], [1780419600000, 1.4598, 0.000741466372121785], [1780423200000, 1.8629, 0.0009477850087528301], [1780426800000, 3.48, 0.0017731130282600646], [1780430400000, 2.4551000000000003, 0.0012526328811324544], [1780434000000, 0.8705999999999999, 0.000444943929183117], [1780437600000, 5.9384, 0.0030348088804942864], [1780441200000, 5.4276, 0.002779700621887142], [1780444800000, 1.4251, 0.0007652644794390455], [1780448400000, 1.7571999999999999, 0.0009445188572759229], [1780452000000, 0.9294, 0.000500729877804096], [1780455600000, 3.6085000000000003, 0.0019478931515371446], [1780459200000, 2.5185, 0.0013584593464344094], [1780462800000, 2.6181, 0.0014102624685444305], [1780466400000, 2.6803999999999997, 0.0014421128733483309], [1780470000000, 1.1468, 0.0006164062466163345], [1780473600000, 1.4858, 0.0007979808060895403], [1780477200000, 1.3030000000000002, 0.0006991771933857257], [1780480800000, 1.2283, 0.0006585204534436719], [1780484400000, 1.9966000000000002, 0.001070097845072717], [1780488000000, 1.3824, 0.0007408119684039478], [1780491600000, 2.4065, 0.0012898770521098163], [1780495200000, 1.864, 0.0009996790194937387], [1780498800000, 1.9121000000000001, 0.0010267158360118898], [1780502400000, 5.2537, 0.002824289717515244], [1780506000000, 2.3, 0.0012376476389243383], [1780509600000, 1.286, 0.0006926969028044716], [1780513200000, 3.1138, 0.0016794879501030617], [1780516800000, 3.8836, 0.002097279344750969], [1780520400000, 6.6015999999999995, 0.003566929524565837], [1780524000000, 3.4621, 0.0018706071163855165], [1780527600000, 1.4853999999999998, 0.0008031739234788404], [1780531200000, 6.2525, 0.0034871764213936403], [1780534800000, 7.5924000000000005, 0.00426498139893004], [1780538400000, 9.015699999999999, 0.005057527825400088], [1780542000000, 3.9207, 0.0021930364638622886], [1780545600000, 3.6277999999999997, 0.0020285423476003135], [1780549200000, 3.3848, 0.0018922390031297597], [1780552800000, 3.2319, 0.0018078898392527303], [1780556400000, 3.6343, 0.0020348728880012616], [1780560000000, 3.9737, 0.0022281983172252866], [1780563600000, 7.285699999999999, 0.0040917677825243765], [1780567200000, 6.390000000000001, 0.0035956202031475868], [1780570800000, 4.582199999999999, 0.0025801201314128754], [1780574400000, 3.9725, 0.0022369891142499437], [1780578000000, 4.1585, 0.0023414801053004935], [1780581600000, 2.3045, 0.0012975373309444713], [1780585200000, 2.58, 0.0014528024467078448], [1780588800000, 3.8574, 0.0021720857689301273], [1780592400000, 1.417, 0.0007983101045904875], [1780596000000, 2.0328999999999997, 0.0011453052403463042], [1780599600000, 1.7767, 0.001001070983327341], [1780603200000, 2.0763, 0.0011700516882471343], [1780606800000, 7.0408, 0.003969157127275747], [1780610400000, 4.4085, 0.002485221935063296], [1780614000000, 3.2533, 0.0018340331593650165], [1780617600000, 2.3332, 0.001327321244083174], [1780621200000, 3.5541, 0.002026799540449152], [1780624800000, 5.0465, 0.002887075381494096], [1780628400000, 4.1817, 0.002392348319492455], [1780632000000, 4.5522, 0.0026043640250756526]]}}}, "aggregated": {"types": ["usd", "eth"], "data": {"ethereum": {"1d": [208.17297740864404, 0.11492695319472665], "7d": [1197.6175979995046, 0.616068247067829], "30d": [6652.25728894217, 3.0362297021093414], "90d": [21407.891075055137, 9.568745728711853], "180d": [38539.5528058915, 16.210134162962543], "365d": [308806.3590267563, 92.40107250306926], "max": [64989325.43854826, 22513.86280376448]}, "polygon_pos": {"1d": [101.03, 0.056954447677176466], "7d": [319.35040000000004, 0.16900894880794629], "30d": [893.7095999999999, 0.4349688711493034], "90d": [2449.1915, 1.153025802573284], "180d": [15679.4681, 6.3267429147821685], "365d": [47968.92, 15.115955038743962], "max": [519263.41930000007, 189.18285178359238]}}}}, "success_rate": {"metric_name": "Success Rate", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 0.9851380042462845], [1609545600000, 0.9828080229226361], [1609632000000, 0.9938271604938271], [1609718400000, 0.9966101694915255], [1609804800000, 0.9974271012006859], [1609891200000, 0.9858834244080146], [1609977600000, 0.9820359281437124], [1610064000000, 0.9956063268892792], [1610150400000, 0.981672394043528], [1610236800000, 0.9943977591036415], [1610323200000, 0.9970703125], [1610409600000, 0.9964788732394365], [1610496000000, 0.9944444444444442], [1610582400000, 0.9880952380952381], [1610668800000, 0.9913366336633662], [1610755200000, 0.9980582524271845], [1610841600000, 0.951171875], [1610928000000, 0.9894907033144705], [1611014400000, 0.9945593035908595], [1611100800000, 0.9697309417040358], [1611187200000, 0.9546485260770975], [1611273600000, 0.9900990099009901], [1611360000000, 0.9953488372093023], [1611446400000, 0.9927641099855282], [1611532800000, 0.9958333333333331], [1611619200000, 0.999271137026239], [1611705600000, 0.994019138755981], [1611792000000, 0.9429657794676806], [1611878400000, 0.992391304347826], [1611964800000, 1.0], [1612051200000, 0.9917695473251029], [1612137600000, 0.9958847736625512], [1612224000000, 0.999211356466877], [1612310400000, 0.9969939879759518], [1612396800000, 0.9974715549936788], [1612483200000, 0.9870967741935482], [1612569600000, 0.9819616685456595], [1612656000000, 0.9899569583931132], [1612742400000, 0.9973319103521877], [1612828800000, 0.991494532199271], [1612915200000, 0.9738403451995684], [1613001600000, 0.9679276315789473], [1613088000000, 0.9556149732620319], [1613174400000, 0.9764223475140952], [1613260800000, 0.9791666666666669], [1613347200000, 0.9851173440183169], [1613433600000, 0.9429160935350757], [1613520000000, 0.9429657794676805], [1613606400000, 0.9533615990308903], [1613692800000, 0.9859467455621304], [1613779200000, 0.9923830250272031], [1613865600000, 0.9700053561863953], [1613952000000, 0.9476744186046512], [1614038400000, 0.9701492537313433], [1614124800000, 0.9869240348692403], [1614211200000, 0.9940017137960583], [1614297600000, 0.9949672873678912], [1614384000000, 0.9933944954128441], [1614470400000, 0.9740088105726872], [1614556800000, 0.979732313575526], [1614643200000, 0.9661016949152544], [1614729600000, 0.9812942366026289], [1614816000000, 0.9674285714285714], [1614902400000, 0.9246575342465754], [1614988800000, 0.9358288770053478], [1615075200000, 0.984641638225256], [1615161600000, 0.9791666666666669], [1615248000000, 0.945731707317073], [1615334400000, 0.9679380873410723], [1615420800000, 0.9829535864978901], [1615507200000, 0.9622622521887894], [1615593600000, 0.9790179537097121], [1615680000000, 0.9635280095351609], [1615766400000, 0.9244583808437856], [1615852800000, 0.9847528916929547], [1615939200000, 0.9146740498363957], [1616025600000, 0.9878950907868189], [1616112000000, 0.9946708463949845], [1616198400000, 0.9039833531510105], [1616284800000, 0.932293512938674], [1616371200000, 0.9217009787377658], [1616457600000, 0.8827460510328068], [1616544000000, 0.8714198659354052], [1616630400000, 0.9487544483985765], [1616716800000, 0.98297213622291], [1616803200000, 0.9635119726339795], [1616889600000, 0.9113562091503268], [1616976000000, 0.9607975667455222], [1617062400000, 0.96722621902478], [1617148800000, 0.9046511627906977], [1617235200000, 0.9566517189835575], [1617321600000, 0.9846390168970816], [1617408000000, 0.980637813211845], [1617494400000, 0.9956245027844072], [1617580800000, 0.9962013295346627], [1617667200000, 0.9958275382475659], [1617753600000, 0.9956658786446021], [1617840000000, 0.9930675909878685], [1617926400000, 0.9734923790589796], [1618012800000, 0.9750178443968593], [1618099200000, 0.9745972738537793], [1618185600000, 0.9902912621359224], [1618272000000, 0.994226907630522], [1618358400000, 0.989119170984456], [1618444800000, 0.9884628435697319], [1618531200000, 0.9950698438783894], [1618617600000, 0.9941967012828343], [1618704000000, 0.9972932330827068], [1618790400000, 0.9977585654819082], [1618876800000, 0.9942010309278351], [1618963200000, 0.9674695026587424], [1619049600000, 0.9926238145416227], [1619136000000, 0.985837922895358], [1619222400000, 0.9881624966370729], [1619308800000, 0.9867764471057884], [1619395200000, 0.9932940459256251], [1619481600000, 0.9909274193548389], [1619568000000, 0.9944387531099078], [1619654400000, 0.9865760689426583], [1619740800000, 0.9901426897359895], [1619827200000, 0.968162494095418], [1619913600000, 0.9429662193428968], [1620000000000, 0.8993109579906646], [1620086400000, 0.9585724282715186], [1620172800000, 0.914960828910791], [1620259200000, 0.9410460992907801], [1620345600000, 0.9601974207928674], [1620432000000, 0.9827423909632882], [1620518400000, 0.9949592865451725], [1620604800000, 0.9953066839294384], [1620691200000, 0.9949454104326728], [1620777600000, 0.9919884423430522], [1620864000000, 0.98854493386063], [1620950400000, 0.9914399266279427], [1621036800000, 0.9863507906920811], [1621123200000, 0.9828151297723448], [1621209600000, 0.9799247176913424], [1621296000000, 0.9804864766745326], [1621382400000, 0.9873839050840179], [1621468800000, 0.9857446945752435], [1621555200000, 0.9831318780443802], [1621641600000, 0.9691119691119691], [1621728000000, 0.9614130913575895], [1621814400000, 0.9733544478105205], [1621900800000, 0.9730977280923186], [1621987200000, 0.9891883255219429], [1622073600000, 0.9818222621184919], [1622160000000, 0.987844056611965], [1622246400000, 0.9932859003908208], [1622332800000, 0.9924055104203462], [1622419200000, 0.9941287878787879], [1622505600000, 0.9797304043934097], [1622592000000, 0.9873718192176223], [1622678400000, 0.9754695285550019], [1622764800000, 0.9891902515723269], [1622851200000, 0.985947327044025], [1622937600000, 0.9943277310924368], [1623024000000, 0.9931905743212975], [1623110400000, 0.985999643303014], [1623196800000, 0.978501568555084], [1623283200000, 0.9747549747549745], [1623369600000, 0.995653433787308], [1623456000000, 0.9904988123515439], [1623542400000, 0.9957824838478103], [1623628800000, 0.9874915736648942], [1623715200000, 0.9919406834300452], [1623801600000, 0.9924047004872454], [1623888000000, 0.9657302420037229], [1623974400000, 0.974033412887828], [1624060800000, 0.9895702962035878], [1624147200000, 0.9933583959899749], [1624233600000, 0.9906103286384976], [1624320000000, 0.986483632523759], [1624406400000, 0.9615579802080688], [1624492800000, 0.9926501178754679], [1624579200000, 0.9887604367373152], [1624665600000, 0.9962013295346628], [1624752000000, 0.9980980248719824], [1624838400000, 0.9959634015069965], [1624924800000, 0.9925605951523878], [1625011200000, 0.9874519846350831], [1625097600000, 0.9779384728520651], [1625184000000, 0.9924281984334204], [1625270400000, 0.9966742051350271], [1625356800000, 0.9966892183676406], [1625443200000, 0.9958603560093833], [1625529600000, 0.9768115942028985], [1625616000000, 0.918591149529093], [1625702400000, 0.9554873369148118], [1625788800000, 0.964937106918239], [1625875200000, 0.997210859055411], [1625961600000, 0.9482758620689655], [1626048000000, 0.9951800396937908], [1626134400000, 0.9949536057300993], [1626220800000, 0.9905240488155059], [1626307200000, 0.9823980481003832], [1626393600000, 0.9481342006162273], [1626480000000, 0.9426955990220051], [1626566400000, 0.8774068185832892], [1626652800000, 0.9599294758775445], [1626739200000, 0.9738014854827819], [1626825600000, 0.9710810475363038], [1626912000000, 0.9610716400236825], [1626998400000, 0.9699570815450642], [1627084800000, 0.9770923790986674], [1627171200000, 0.9788830715532285], [1627257600000, 0.9624019475250201], [1627344000000, 0.9721720274665703], [1627430400000, 0.9729381443298967], [1627516800000, 0.9825783972125436], [1627603200000, 0.9950391146727724], [1627689600000, 0.9915354330708661], [1627776000000, 0.9953470337340055], [1627862400000, 0.9899795880497311], [1627948800000, 0.9927472527472527], [1628035200000, 0.9921962095875138], [1628121600000, 0.994386323041592], [1628208000000, 0.9922909665941886], [1628294400000, 0.9948472580051527], [1628380800000, 0.976664116296863], [1628467200000, 0.9932659932659933], [1628553600000, 0.9862536302032912], [1628640000000, 0.9949728260869565], [1628726400000, 0.9944494180841538], [1628812800000, 0.9908312039681345], [1628899200000, 0.9939158357275646], [1628985600000, 0.993637941006362], [1629072000000, 0.9925135393437402], [1629158400000, 0.9926289926289926], [1629244800000, 0.9905626134301271], [1629331200000, 0.9943944284015628], [1629417600000, 0.9952855603448275], [1629504000000, 0.996408414571575], [1629590400000, 0.9920912547528518], [1629676800000, 0.9916795069337441], [1629763200000, 0.9915994623655914], [1629849600000, 0.9958174213493364], [1629936000000, 0.9921568627450981], [1630022400000, 0.9916169895678094], [1630108800000, 0.9948096885813149], [1630195200000, 0.9944787985865723], [1630281600000, 0.9924428490459095], [1630368000000, 0.9925235794801012], [1630454400000, 0.9910017996400718], [1630540800000, 0.9949214410411047], [1630627200000, 0.9970919665576151], [1630713600000, 0.9949155077015104], [1630800000000, 0.9932161578785077], [1630886400000, 0.9940875679130713], [1630972800000, 0.9856277300267717], [1631059200000, 0.9816091954022989], [1631145600000, 0.9517550641719498], [1631232000000, 0.9818644067796609], [1631318400000, 0.9915042478760618], [1631404800000, 0.9917881682587564], [1631491200000, 0.9773452456924059], [1631577600000, 0.9938929129385029], [1631664000000, 0.9923202614379085], [1631750400000, 0.9929981795266769], [1631836800000, 0.9956716648631937], [1631923200000, 0.9870483980913429], [1632009600000, 0.9948103792415168], [1632096000000, 0.9971276748527933], [1632182400000, 0.9942358078602622], [1632268800000, 0.9898194391087207], [1632355200000, 0.9965217391304346], [1632441600000, 0.9945325314379442], [1632528000000, 0.9939382806759733], [1632614400000, 0.9944253859348197], [1632700800000, 0.9917465982600937], [1632787200000, 0.9942475839852738], [1632873600000, 0.9951725802558532], [1632960000000, 0.9934609995329285], [1633046400000, 0.9975031210986267], [1633132800000, 0.9917895129688373], [1633219200000, 0.9853035143769968], [1633305600000, 0.9930643127364437], [1633392000000, 0.9936570862239842], [1633478400000, 0.9955069349482323], [1633564800000, 0.9923224568138194], [1633651200000, 0.9958685446009388], [1633737600000, 0.9957001308655824], [1633824000000, 0.9948000000000001], [1633910400000, 0.9967401725790985], [1633996800000, 0.9966561396990525], [1634083200000, 0.9956669178598341], [1634169600000, 0.9970254694181074], [1634256000000, 0.992062962715934], [1634342400000, 0.996660878856685], [1634428800000, 0.996122070477154], [1634515200000, 0.9923264736658528], [1634601600000, 0.947294358449533], [1634688000000, 0.9969903166710286], [1634774400000, 0.995890022675737], [1634860800000, 0.9963911945146157], [1634947200000, 0.9956845821890938], [1635033600000, 0.9948415622697128], [1635120000000, 0.995622180949854], [1635206400000, 0.9871263853128848], [1635292800000, 0.994704324801412], [1635379200000, 0.9965580926796508], [1635465600000, 0.9958957521034271], [1635552000000, 0.9927200529450695], [1635638400000, 0.9723279142165341], [1635724800000, 0.9954861111111111], [1635811200000, 0.9948275862068964], [1635897600000, 0.996078825658556], [1635984000000, 0.996455079206824], [1636070400000, 0.9964818633992478], [1636156800000, 0.9948166877370416], [1636243200000, 0.9956435643564358], [1636329600000, 0.9960022844089091], [1636416000000, 0.9910725512385263], [1636502400000, 0.99525], [1636588800000, 0.9961320624395634], [1636675200000, 0.9962686567164181], [1636761600000, 0.9938733832539143], [1636848000000, 0.9925299506694856], [1636934400000, 0.9930432410312371], [1637020800000, 0.9956349206349205], [1637107200000, 0.9954317712938401], [1637193600000, 0.9935828877005349], [1637280000000, 0.9950913553313334], [1637366400000, 0.9924781181619255], [1637452800000, 0.994242099625067], [1637539200000, 0.9931176875430144], [1637625600000, 0.9914740857078752], [1637712000000, 0.9966903533534508], [1637798400000, 0.9967253739268962], [1637884800000, 0.995991295384263], [1637971200000, 0.9942536415875987], [1638057600000, 0.9934047815333883], [1638144000000, 0.9961111111111113], [1638230400000, 0.9948284561049446], [1638316800000, 0.996426319108682], [1638403200000, 0.993802406124681], [1638489600000, 0.994396862242856], [1638576000000, 0.9950631911532386], [1638662400000, 0.9901498480561668], [1638748800000, 0.9949617285146787], [1638835200000, 0.9967786807233324], [1638921600000, 0.9959593811473229], [1639008000000, 0.99539467624574], [1639094400000, 0.9952559576345984], [1639180800000, 0.9930487804878048], [1639267200000, 0.9941320293398533], [1639353600000, 0.9944275582573453], [1639440000000, 0.9948169014084507], [1639526400000, 0.9973349126443588], [1639612800000, 0.9971951967744761], [1639699200000, 0.9956601788532351], [1639785600000, 0.9957627118644066], [1639872000000, 0.9950448324681453], [1639958400000, 0.995664170279858], [1640044800000, 0.9960168178800619], [1640131200000, 0.99582943229211], [1640217600000, 0.9960780651788214], [1640304000000, 0.9947795179384652], [1640390400000, 0.9964422190011859], [1640476800000, 0.9956605190686806], [1640563200000, 0.9964756913067051], [1640649600000, 0.9936500470366886], [1640736000000, 0.9883837122158381], [1640822400000, 0.9953123168873784], [1640908800000, 0.9974238351254481], [1640995200000, 0.9937965260545903], [1641081600000, 0.9954686690833764], [1641168000000, 0.99320824220099], [1641254400000, 0.9957973383142658], [1641340800000, 0.9961772787002745], [1641427200000, 0.9969043797294198], [1641513600000, 0.9958727200106511], [1641600000000, 0.9970815886308844], [1641686400000, 0.9944246554127302], [1641772800000, 0.9974886991461577], [1641859200000, 0.9972010908568968], [1641945600000, 0.9985199802664037], [1642032000000, 0.9981400067636118], [1642118400000, 0.996186844613918], [1642204800000, 0.9963715529753266], [1642291200000, 0.9941605839416059], [1642377600000, 0.9974310287054619], [1642464000000, 0.9960049937578026], [1642550400000, 0.9963980789754536], [1642636800000, 0.9967077185709059], [1642723200000, 0.9957226698497961], [1642809600000, 0.9952445652173914], [1642896000000, 0.9954768674075988], [1642982400000, 0.9971681851760651], [1643068800000, 0.9961461794019931], [1643155200000, 0.9957470010905125], [1643241600000, 0.9974769961412883], [1643328000000, 0.9435311833354246], [1643414400000, 0.8793265834706852], [1643500800000, 0.9725574712643679], [1643587200000, 0.9937676213087995], [1643673600000, 0.962493254182407], [1643760000000, 0.9949132256134051], [1643846400000, 0.9954128440366973], [1643932800000, 0.9856262833675564], [1644019200000, 0.9956917774495322], [1644105600000, 0.994351080355882], [1644192000000, 0.9916072660381697], [1644278400000, 0.9963063284905196], [1644364800000, 0.993390250619664], [1644451200000, 0.9953648523374388], [1644537600000, 0.9965011438568159], [1644624000000, 0.9827665794737652], [1644710400000, 0.9964175215762904], [1644796800000, 0.9948324720786798], [1644883200000, 0.9964152764373363], [1644969600000, 0.9951134930643128], [1645056000000, 0.996066089693155], [1645142400000, 0.9896042924211939], [1645228800000, 0.9953271028037384], [1645315200000, 0.9952715288723314], [1645401600000, 0.9965323645970938], [1645488000000, 0.9963509198722821], [1645574400000, 0.9943277632990956], [1645660800000, 0.9957259422354618], [1645747200000, 0.9952095808383233], [1645833600000, 0.9958797497329466], [1645920000000, 0.9968045745038682], [1646006400000, 0.9949412532637074], [1646092800000, 0.9959325973271352], [1646179200000, 0.9954012052013952], [1646265600000, 0.9707809456348504], [1646352000000, 0.9299436899635641], [1646438400000, 0.9944981976854487], [1646524800000, 0.9947413061916878], [1646611200000, 0.9958890030832477], [1646697600000, 0.9948839039748131], [1646784000000, 0.9985130761829789], [1646870400000, 0.9956641702798579], [1646956800000, 0.9942064969997932], [1647043200000, 0.9929135126429375], [1647129600000, 0.9951744617668892], [1647216000000, 0.9939929918237944], [1647302400000, 0.9944679466319559], [1647388800000, 0.995604781997187], [1647475200000, 0.9966095645967167], [1647561600000, 0.9954436971143416], [1647648000000, 0.9956677340365417], [1647734400000, 0.9946754044644686], [1647820800000, 0.7954621287954621], [1647907200000, 0.9662518853695324], [1647993600000, 0.994086339444116], [1648080000000, 0.985615650172612], [1648166400000, 0.9960023985608635], [1648252800000, 0.9951057165231012], [1648339200000, 0.9943684633950118], [1648425600000, 0.994980694980695], [1648512000000, 0.9948251249107781], [1648598400000, 0.9937733499377335], [1648684800000, 0.9875826156619267], [1648771200000, 0.9927667269439421], [1648857600000, 0.9973856209150325], [1648944000000, 0.9965124389676819], [1649030400000, 0.9769249453485547], [1649116800000, 0.9778939862134538], [1649203200000, 0.9946855624446411], [1649289600000, 0.9924205378973106], [1649376000000, 0.9950124688279302], [1649462400000, 0.9777245508982036], [1649548800000, 0.9944941500344118], [1649635200000, 0.9972734899328859], [1649721600000, 0.997223764575236], [1649808000000, 0.9920488165680473], [1649894400000, 0.9921991084695394], [1649980800000, 0.9774602535721472], [1650067200000, 0.9920150305307655], [1650153600000, 0.9920318725099602], [1650240000000, 0.9951391957578436], [1650326400000, 0.99644128113879], [1650412800000, 0.7955649419218584], [1650499200000, 0.9952844090775124], [1650585600000, 0.9958235447663792], [1650672000000, 0.9957507082152974], [1650758400000, 0.9922901199314677], [1650844800000, 0.9873103448275861], [1650931200000, 0.9932126696832578], [1651017600000, 0.996100779844031], [1651104000000, 0.9706744868035191], [1651190400000, 0.9940577249575551], [1651276800000, 0.9907966637906239], [1651363200000, 0.9954692556634305], [1651449600000, 0.9971255190035132], [1651536000000, 0.9956939383901954], [1651622400000, 0.9942528735632183], [1651708800000, 0.9918943260282196], [1651795200000, 0.9961492890995259], [1651881600000, 0.997752808988764], [1651968000000, 0.9968076616121307], [1652054400000, 0.9968530622125393], [1652140800000, 0.9980536332179931], [1652227200000, 0.9971215712834406], [1652313600000, 0.9950937224808152], [1652400000000, 0.9927641099855282], [1652486400000, 0.9899700862220658], [1652572800000, 0.8858644640510607], [1652659200000, 0.9897070467141726], [1652745600000, 0.9958784131890778], [1652832000000, 0.9924334879179889], [1652918400000, 0.9963534361851333], [1653004800000, 0.9787109944590257], [1653091200000, 0.9935897435897436], [1653177600000, 0.9951798294401186], [1653264000000, 0.997551270278543], [1653350400000, 0.9969018932874355], [1653436800000, 0.9943642127509686], [1653523200000, 0.9933283914010378], [1653609600000, 0.9977642925582881], [1653696000000, 0.9936350777934936], [1653782400000, 0.9952229299363057], [1653868800000, 0.9956169925826028], [1653955200000, 0.9961257976298995], [1654041600000, 0.9984561945194904], [1654128000000, 0.9913321167883211], [1654214400000, 0.9953370072064434], [1654300800000, 0.9955580233203776], [1654387200000, 0.9938718662952648], [1654473600000, 0.991725768321513], [1654560000000, 0.9947895791583165], [1654646400000, 0.9926605504587156], [1654732800000, 0.99663582842725], [1654819200000, 0.9951707485339772], [1654905600000, 0.9945480631276898], [1654992000000, 0.9980535279805353], [1655078400000, 0.9981149858623938], [1655164800000, 0.9973965113251757], [1655251200000, 0.9973876698014628], [1655337600000, 0.9988655700510494], [1655424000000, 0.9809296781883193], [1655510400000, 0.9837824351297404], [1655596800000, 0.9986293859649122], [1655683200000, 0.9982035928143712], [1655769600000, 0.9981600735970559], [1655856000000, 0.9979181124219292], [1655942400000, 0.9951478743068392], [1656028800000, 0.9982506013557841], [1656115200000, 0.9935135135135135], [1656201600000, 0.9928779540304306], [1656288000000, 0.9975167144221585], [1656374400000, 0.9960755457444198], [1656460800000, 0.996731135930264], [1656547200000, 0.9968123861566487], [1656633600000, 0.9942541944380602], [1656720000000, 0.9976495726495729], [1656806400000, 0.9954895197665162], [1656892800000, 0.995478948855609], [1656979200000, 0.9979269240735941], [1657065600000, 0.9989618479107188], [1657152000000, 0.9973558963511371], [1657238400000, 0.998789932236205], [1657324800000, 0.996962332928311], [1657411200000, 0.9993670886075949], [1657497600000, 0.9966386554621849], [1657584000000, 0.9984505732878834], [1657670400000, 0.9981308411214954], [1657756800000, 0.9965480043149945], [1657843200000, 0.9963931469792608], [1657929600000, 0.9963472281908035], [1658016000000, 0.9973716134249899], [1658102400000, 0.9972308757355486], [1658188800000, 0.9961904761904761], [1658275200000, 0.9964245389537073], [1658361600000, 0.9975007350779181], [1658448000000, 0.9918566775244299], [1658534400000, 0.9924611973392461], [1658620800000, 0.9967146828405357], [1658707200000, 0.9937446687517769], [1658793600000, 0.9902374670184697], [1658880000000, 0.9975418994413408], [1658966400000, 0.997702589807853], [1659052800000, 0.9962497242444297], [1659139200000, 0.9948648648648646], [1659225600000, 0.9935182784547575], [1659312000000, 0.9880110667076544], [1659398400000, 0.9949415112235219], [1659484800000, 0.9986224896686725], [1659571200000, 0.9942528735632183], [1659657600000, 0.9945275446917182], [1659744000000, 0.9940140845070421], [1659830400000, 0.985185185185185], [1659916800000, 0.9951958610495194], [1660003200000, 0.9946369636963697], [1660089600000, 0.996212121212121], [1660176000000, 0.9953216374269004], [1660262400000, 0.9931350114416476], [1660348800000, 0.9951947395042993], [1660435200000, 0.9963470319634703], [1660521600000, 0.9972423302309547], [1660608000000, 0.9931561996779387], [1660694400000, 0.9939894815927873], [1660780800000, 0.994751715785224], [1660867200000, 0.9957391019337922], [1660953600000, 0.8766129032258064], [1661040000000, 0.9947166186359268], [1661126400000, 0.9937532535137948], [1661212800000, 0.9985842378480415], [1661299200000, 0.9900990099009901], [1661385600000, 0.9963353183692166], [1661472000000, 0.9967248908296943], [1661558400000, 0.9975308641975309], [1661644800000, 0.9913999044433827], [1661731200000, 0.9951760733236855], [1661817600000, 0.9928507596067918], [1661904000000, 0.9938423645320197], [1661990400000, 0.9934612031386223], [1662076800000, 0.9955223880597013], [1662163200000, 0.9933571793561574], [1662249600000, 0.9935965848452509], [1662336000000, 0.9908653846153846], [1662422400000, 0.9906731549067316], [1662508800000, 0.99537251272559], [1662595200000, 0.9876847290640394], [1662681600000, 0.9952561669829222], [1662768000000, 0.9959016393442625], [1662854400000, 0.9971876255524309], [1662940800000, 0.9938823529411764], [1663027200000, 0.9948979591836735], [1663113600000, 0.9956873315363881], [1663200000000, 0.9939393939393938], [1663286400000, 0.9928347514554411], [1663372800000, 0.9975037443834249], [1663459200000, 0.9908960229995208], [1663545600000, 0.9876174210076856], [1663632000000, 0.9940029985007496], [1663718400000, 0.9986225895316805], [1663804800000, 0.9954233409610984], [1663891200000, 0.9947183098591549], [1663977600000, 0.9965803615046408], [1664064000000, 0.9964747356051703], [1664150400000, 0.9954887218045113], [1664236800000, 0.9939675174013921], [1664323200000, 0.9962018448182312], [1664409600000, 0.9964735516372796], [1664496000000, 0.9925999013320178], [1664582400000, 0.9974226804123711], [1664668800000, 0.9908256880733946], [1664755200000, 0.9922779922779923], [1664841600000, 0.994305738063951], [1664928000000, 0.9948453608247423], [1665014400000, 0.9982433025911287], [1665100800000, 0.9889793962625779], [1665187200000, 0.9940047961630696], [1665273600000, 0.9962602842183994], [1665360000000, 0.9907100199071002], [1665446400000, 0.9981527093596059], [1665532800000, 0.9949212798374809], [1665619200000, 0.9957924263674615], [1665705600000, 0.9954591321897074], [1665792000000, 0.9969530773918343], [1665878400000, 0.9940431868950111], [1665964800000, 0.9944071588366891], [1666051200000, 0.9949050486336267], [1666137600000, 0.9959798994974874], [1666224000000, 0.9936170212765958], [1666310400000, 0.9977401129943503], [1666396800000, 0.9962640099626401], [1666483200000, 0.9879328436516265], [1666569600000, 0.9975308641975309], [1666656000000, 0.9974924774322969], [1666742400000, 0.9921951219512195], [1666828800000, 0.9975922953451043], [1666915200000, 0.994280266920877], [1667001600000, 0.9945004582951421], [1667088000000, 0.9975393700787402], [1667174400000, 0.9945305378304466], [1667260800000, 0.9904229848363927], [1667347200000, 0.9970893970893971], [1667433600000, 0.997553604835228], [1667520000000, 0.9960973796692064], [1667606400000, 0.9937678525058427], [1667692800000, 0.9936208991494532], [1667779200000, 0.996592503507717], [1667865600000, 0.9959473150962512], [1667952000000, 0.9990528808208367], [1668038400000, 0.9968454258675079], [1668124800000, 0.9961761790114715], [1668211200000, 0.9903711484593838], [1668297600000, 0.9973025048169557], [1668384000000, 0.9984328251887733], [1668470400000, 0.990764684152198], [1668556800000, 0.9979970866715222], [1668643200000, 0.9981327800829876], [1668729600000, 0.9980009995002499], [1668816000000, 0.9966996699669967], [1668902400000, 0.996150429375185], [1668988800000, 0.9967897271268058], [1669075200000, 0.9962274319590407], [1669161600000, 0.9967628016480282], [1669248000000, 0.9978197674418605], [1669334400000, 0.9978088195015065], [1669420800000, 0.99723429474516], [1669507200000, 0.9979666531110207], [1669593600000, 0.9967223861029171], [1669680000000, 0.9970743124634289], [1669766400000, 0.9959035047792444], [1669852800000, 0.997228144989339], [1669939200000, 0.9974944320712695], [1670025600000, 0.9941318605453918], [1670112000000, 0.9970489038785835], [1670198400000, 0.9971077368040492], [1670284800000, 0.9982993197278912], [1670371200000, 0.9985905567300916], [1670457600000, 0.9982656954561221], [1670544000000, 0.9949908925318761], [1670630400000, 0.9942100909842845], [1670716800000, 0.9984051036682615], [1670803200000, 0.9975238769013088], [1670889600000, 0.9954159981663993], [1670976000000, 0.9919889502762431], [1671062400000, 0.9922660479505027], [1671148800000, 0.9933527212297466], [1671235200000, 0.9950808151791989], [1671321600000, 0.9956565319077848], [1671408000000, 0.9950235725510739], [1671494400000, 0.9972153465346535], [1671580800000, 0.9967148488830486], [1671667200000, 0.9981864345302865], [1671753600000, 0.9927299163940385], [1671840000000, 0.9962877030162413], [1671926400000, 0.9945544554455445], [1672012800000, 0.9953231292517006], [1672099200000, 0.9969936114242766], [1672185600000, 0.9941679626749611], [1672272000000, 0.9955028618152085], [1672358400000, 0.995264116575592], [1672444800000, 0.9957228400342173], [1672531200000, 0.9965156794425087], [1672617600000, 0.9971223021582734], [1672704000000, 0.9955654101995566], [1672790400000, 0.9981936416184971], [1672876800000, 0.9963915200721696], [1672963200000, 0.997896508203618], [1673049600000, 0.9986916703009159], [1673136000000, 0.9966587112171837], [1673222400000, 0.9955027304850627], [1673308800000, 0.9907016060862215], [1673395200000, 0.9951357924604783], [1673481600000, 0.9962482946793997], [1673568000000, 0.9968728283530229], [1673654400000, 0.9951002227171493], [1673740800000, 0.994264645637034], [1673827200000, 0.9973770491803279], [1673913600000, 0.995711222301644], [1674000000000, 0.99660671869698], [1674086400000, 0.994535519125683], [1674172800000, 0.9958199356913183], [1674259200000, 0.9973244147157191], [1674345600000, 0.9946428571428572], [1674432000000, 0.9898079184633477], [1674518400000, 0.9975221238938053], [1674604800000, 0.9942307692307693], [1674691200000, 0.9915207877461707], [1674777600000, 0.9942196531791907], [1674864000000, 0.9996618194115657], [1674950400000, 0.993734772015315], [1675036800000, 0.9988965517241379], [1675123200000, 0.9919561243144425], [1675209600000, 0.9989417989417989], [1675296000000, 0.9982508745627187], [1675382400000, 0.9970877320713506], [1675468800000, 0.9899095337508699], [1675555200000, 0.9978660976260336], [1675641600000, 0.9956850053937433], [1675728000000, 0.9982001439884809], [1675814400000, 0.9959183673469387], [1675900800000, 0.9955601984852442], [1675987200000, 0.9979074025634319], [1676073600000, 0.995666976168369], [1676160000000, 0.9987142397942783], [1676246400000, 0.9947286821705427], [1676332800000, 0.9967917869746551], [1676419200000, 0.9966826391448581], [1676505600000, 0.9941031941031941], [1676592000000, 0.9970341077607514], [1676678400000, 0.985752688172043], [1676764800000, 0.9939879759519038], [1676851200000, 0.9967811158798283], [1676937600000, 0.9985515118594966], [1677024000000, 0.9985535197685632], [1677110400000, 0.9981936918160345], [1677196800000, 0.9987014392381777], [1677283200000, 0.9965055329062318], [1677369600000, 0.9964878671775224], [1677456000000, 0.9945744320108512], [1677542400000, 0.9975080099679601], [1677628800000, 0.9961281239000352], [1677715200000, 0.9954493742889647], [1677801600000, 0.9979825151311366], [1677888000000, 0.998288403936671], [1677974400000, 0.9906410856340665], [1678060800000, 0.9978973927670312], [1678147200000, 0.9982631350412505], [1678233600000, 0.9955680902497985], [1678320000000, 0.9958534899792675], [1678406400000, 0.9974182444061962], [1678492800000, 0.9964856230031949], [1678579200000, 0.9946275071633238], [1678665600000, 0.9934228555768704], [1678752000000, 0.9954029204975663], [1678838400000, 0.9957335083688874], [1678924800000, 0.9966846249481973], [1679011200000, 0.9924292297564187], [1679097600000, 0.9950314673733024], [1679184000000, 0.9945336522036214], [1679270400000, 0.9922178988326849], [1679356800000, 0.9975541579315165], [1679443200000, 0.9905782975958415], [1679529600000, 0.9897983392645314], [1679616000000, 0.9842977609770283], [1679702400000, 0.9884169884169884], [1679788800000, 0.9802860456126787], [1679875200000, 0.9723741794310722], [1679961600000, 0.9752188752040362], [1680048000000, 0.9850215315483992], [1680134400000, 0.9847872593296886], [1680220800000, 0.9784788456835412], [1680307200000, 0.9762059973924381], [1680393600000, 0.9817027632561613], [1680480000000, 0.9808963997060984], [1680566400000, 0.9893360853113176], [1680652800000, 0.9859568909209667], [1680739200000, 0.9897134459955915], [1680825600000, 0.9779310344827586], [1680912000000, 0.9721774193548387], [1680998400000, 0.9768339768339769], [1681084800000, 0.9761904761904762], [1681171200000, 0.978108847674065], [1681257600000, 0.9766157843455667], [1681344000000, 0.9799086757990868], [1681430400000, 0.9778748975689703], [1681516800000, 0.9746963562753036], [1681603200000, 0.9723349317594984], [1681689600000, 0.9748659517426274], [1681776000000, 0.9831404958677686], [1681862400000, 0.9918908956874309], [1681948800000, 0.9954921111945906], [1682035200000, 0.9962057335581788], [1682121600000, 0.9981710105166895], [1682208000000, 0.9929615592853276], [1682294400000, 0.9941573033707866], [1682380800000, 0.9846153846153847], [1682467200000, 0.9946633825944171], [1682553600000, 0.9952084331576425], [1682640000000, 0.9972552607502287], [1682726400000, 0.9943820224719101], [1682812800000, 0.9886557005104935], [1682899200000, 0.9994556341861731], [1682985600000, 0.9983069977426636], [1683072000000, 0.9908151549942594], [1683158400000, 0.9940933254577673], [1683244800000, 0.9963855421686747], [1683331200000, 0.9967553536664504], [1683417600000, 0.9962321024868124], [1683504000000, 0.9967550027041644], [1683590400000, 0.9966281310211946], [1683676800000, 0.9955223880597015], [1683763200000, 0.9973031283710896], [1683849600000, 0.9983069977426636], [1683936000000, 0.9941927990708479], [1684022400000, 0.995118549511855], [1684108800000, 0.996319018404908], [1684195200000, 0.9949095022624435], [1684281600000, 0.9945414847161572], [1684368000000, 0.9929119905493208], [1684454400000, 0.9983379501385041], [1684540800000, 0.9939556749496307], [1684627200000, 0.9986842105263158], [1684713600000, 0.9939320388349514], [1684800000000, 0.9981960312687913], [1684886400000, 0.9972175848636616], [1684972800000, 0.9960136674259681], [1685059200000, 0.996155694377703], [1685145600000, 0.9959973315543695], [1685232000000, 0.9974795211090107], [1685318400000, 0.9918238993710692], [1685404800000, 0.9988833054159687], [1685491200000, 0.9977324263038548], [1685577600000, 0.9975262832405689], [1685664000000, 0.9955357142857143], [1685750400000, 0.9880715705765407], [1685836800000, 0.9857142857142858], [1685923200000, 0.9967078189300411], [1686009600000, 0.9971719457013575], [1686096000000, 0.9970326409495549], [1686182400000, 0.9965675057208238], [1686268800000, 0.9981735159817352], [1686355200000, 0.9986910994764397], [1686441600000, 0.9958263772954925], [1686528000000, 0.9982964224872232], [1686614400000, 0.9965817277812306], [1686700800000, 0.998101025446259], [1686787200000, 0.9987009612886464], [1686873600000, 0.998873556744579], [1686960000000, 0.996637114032406], [1687046400000, 0.9948717948717949], [1687132800000, 0.9974543911752227], [1687219200000, 0.9949537426408747], [1687305600000, 0.9975115535015997], [1687392000000, 0.9984345648090169], [1687478400000, 0.9979633401221996], [1687564800000, 0.9966505396352809], [1687651200000, 0.9982078853046595], [1687737600000, 0.9972844534962662], [1687824000000, 0.9980386662930792], [1687910400000, 0.997134670487106], [1687996800000, 0.9982085274095306], [1688083200000, 0.9993394980184941], [1688169600000, 0.9975661697596593], [1688256000000, 0.9981529368304396], [1688342400000, 0.9979289940828402], [1688428800000, 0.9973315543695798], [1688515200000, 0.9981644640234949], [1688601600000, 0.9956], [1688688000000, 0.9962055881338393], [1688774400000, 0.9959068010075567], [1688860800000, 0.9967689822294022], [1688947200000, 0.9969135802469136], [1689033600000, 0.9962815405046481], [1689120000000, 0.9960212201591512], [1689206400000, 0.9976662777129521], [1689292800000, 0.9971080355298492], [1689379200000, 0.9976430976430977], [1689465600000, 0.9902521008403361], [1689552000000, 0.9980033277870216], [1689638400000, 0.9983739837398374], [1689724800000, 0.9967272727272727], [1689811200000, 0.9989307671745522], [1689897600000, 0.9988496932515337], [1689984000000, 0.9959083469721768], [1690070400000, 0.9990512333965844], [1690156800000, 0.9978300180831826], [1690243200000, 0.9946380697050938], [1690329600000, 0.9974337040205303], [1690416000000, 0.9914104882459313], [1690502400000, 0.9942660550458715], [1690588800000, 0.9944725932749885], [1690675200000, 0.9942418426103646], [1690761600000, 0.9981378026070763], [1690848000000, 0.9955686853766618], [1690934400000, 0.9966199903428296], [1691020800000, 0.9972727272727273], [1691107200000, 0.992467043314501], [1691193600000, 0.9927498705334024], [1691280000000, 0.9953319502074689], [1691366400000, 0.9990512333965844], [1691452800000, 0.9941037735849056], [1691539200000, 0.9976345357776464], [1691625600000, 0.9977703455964325], [1691712000000, 0.9963002114164905], [1691798400000, 0.9952348536419333], [1691884800000, 0.9974226804123711], [1691971200000, 0.9940511600237953], [1692057600000, 0.9990521327014218], [1692144000000, 0.9990281827016521], [1692230400000, 0.997764863656683], [1692316800000, 0.9964358452138493], [1692403200000, 0.9979035639412998], [1692489600000, 0.9953407105416424], [1692576000000, 0.9976387249114522], [1692662400000, 0.9951219512195122], [1692748800000, 0.9948863636363636], [1692835200000, 0.9987515605493134], [1692921600000, 0.9980607627666451], [1693008000000, 0.9787525702535984], [1693094400000, 0.9957983193277311], [1693180800000, 0.9935344827586207], [1693267200000, 0.9977401129943503], [1693353600000, 0.9912935323383084], [1693440000000, 0.9941798941798942], [1693526400000, 0.9962985811227637], [1693612800000, 0.9936305732484076], [1693699200000, 0.9890859481582538], [1693785600000, 0.9974506054811982], [1693872000000, 0.9965055329062318], [1693958400000, 0.9988745075970737], [1694044800000, 0.9952238805970149], [1694131200000, 0.9966120835686053], [1694217600000, 0.9970824215900802], [1694304000000, 0.9959595959595959], [1694390400000, 0.9973219068023568], [1694476800000, 0.9972826086956522], [1694563200000, 1.0], [1694649600000, 0.9937888198757764], [1694736000000, 0.9956331877729258], [1694822400000, 0.990086741016109], [1694908800000, 0.9955499046408137], [1694995200000, 0.996822033898305], [1695081600000, 0.9965457685664939], [1695168000000, 0.9947152084556665], [1695254400000, 0.9970570924072985], [1695340800000, 0.9969620253164557], [1695427200000, 0.9939867708959711], [1695513600000, 0.997709049255441], [1695600000000, 0.9981261711430356], [1695686400000, 0.9928894634776988], [1695772800000, 0.9979296066252588], [1695859200000, 0.9968065693430657], [1695945600000, 0.995489954899549], [1696032000000, 0.993798449612403], [1696118400000, 0.9907597535934292], [1696204800000, 0.9949494949494949], [1696291200000, 0.997275204359673], [1696377600000, 0.9948638931689779], [1696464000000, 0.9965034965034965], [1696550400000, 0.9984662576687117], [1696636800000, 0.9955268389662028], [1696723200000, 0.9977728285077951], [1696809600000, 0.9978586723768736], [1696896000000, 0.9960427384250099], [1696982400000, 0.9977616116396195], [1697068800000, 0.9966301600673968], [1697155200000, 0.9956616052060737], [1697241600000, 0.9986945169712794], [1697328000000, 0.9957729468599034], [1697414400000, 0.9972870320130223], [1697500800000, 0.9945652173913043], [1697587200000, 0.9963235294117647], [1697673600000, 0.9965675057208238], [1697760000000, 0.9886977886977887], [1697846400000, 0.9981078524124882], [1697932800000, 0.9987873888439773], [1698019200000, 0.991699604743083], [1698105600000, 0.9985189573459715], [1698192000000, 0.9974928366762178], [1698278400000, 0.9955858747993579], [1698364800000, 0.9974405850091408], [1698451200000, 0.9954424610710216], [1698537600000, 0.9975044563279858], [1698624000000, 0.9982964224872232], [1698710400000, 0.9930205506010081], [1698796800000, 0.9979591836734694], [1698883200000, 0.9979310344827587], [1698969600000, 0.9967650626769107], [1699056000000, 0.9868618618618619], [1699142400000, 0.9988474836726854], [1699228800000, 0.9962702030667219], [1699315200000, 0.998062015503876], [1699401600000, 0.9867817642298354], [1699488000000, 0.9938223938223938], [1699574400000, 0.9940251572327043], [1699660800000, 0.9968652037617555], [1699747200000, 0.997427652733119], [1699833600000, 0.9976844194508766], [1699920000000, 0.9957161981258367], [1700006400000, 0.9994323020153278], [1700092800000, 0.9959828602035351], [1700179200000, 0.9970414201183432], [1700265600000, 0.9967963386727688], [1700352000000, 0.9960899315738025], [1700438400000, 0.9940627650551315], [1700524800000, 0.9968785471055619], [1700611200000, 0.998372925479987], [1700697600000, 0.9971002485501242], [1700784000000, 0.9987961476725522], [1700870400000, 0.998730964467005], [1700956800000, 0.9977818853974122], [1701043200000, 0.9988221436984688], [1701129600000, 0.9973799126637555], [1701216000000, 0.9987819732034104], [1701302400000, 0.9975093399750934], [1701388800000, 0.9970160387914957], [1701475200000, 0.9981900452488688], [1701561600000, 0.993570722057369], [1701648000000, 0.9981711777615215], [1701734400000, 0.9968114786767637], [1701820800000, 0.997184231697506], [1701907200000, 0.9954204829308909], [1701993600000, 0.9956379498364231], [1702080000000, 0.999123831775701], [1702166400000, 0.993968117190866], [1702252800000, 0.9960854092526691], [1702339200000, 0.9986766651962946], [1702425600000, 0.9941677882458502], [1702512000000, 0.9980806142034548], [1702598400000, 0.9966539196940727], [1702684800000, 0.99558764540714], [1702771200000, 0.99632521819017], [1702857600000, 0.9958932238193019], [1702944000000, 0.9941338854382332], [1703030400000, 0.9933946008041356], [1703116800000, 0.9990439770554493], [1703203200000, 0.9976052001368457], [1703289600000, 0.996982270841192], [1703376000000, 0.9948051948051948], [1703462400000, 0.9945859872611464], [1703548800000, 0.9935185185185185], [1703635200000, 0.9964338158170757], [1703721600000, 0.9966422466422467], [1703808000000, 0.9962073324905183], [1703894400000, 0.997428204029147], [1703980800000, 0.9968484084462653], [1704067200000, 0.9950980392156863], [1704153600000, 0.9925806451612903], [1704240000000, 0.9972256473489519], [1704326400000, 0.9965529127886935], [1704412800000, 0.9951201201201201], [1704499200000, 0.9981308411214953], [1704585600000, 0.9933058702368692], [1704672000000, 0.996], [1704758400000, 0.9965928449744463], [1704844800000, 0.9962866691422205], [1704931200000, 0.9971854770616381], [1705017600000, 0.9968847352024922], [1705104000000, 0.9951667472208796], [1705190400000, 0.995], [1705276800000, 0.9909766454352441], [1705363200000, 0.9975926817525277], [1705449600000, 0.9971440228478172], [1705536000000, 0.9952173913043478], [1705622400000, 0.9962702030667219], [1705708800000, 0.9963833634719711], [1705795200000, 0.9975540154912352], [1705881600000, 0.9964586100044267], [1705968000000, 0.997139792634966], [1706054400000, 0.9941782355575459], [1706140800000, 0.9985330073349633], [1706227200000, 0.9975405804230202], [1706313600000, 0.9969309462915601], [1706400000000, 0.9967197750702905], [1706486400000, 0.9776536312849162], [1706572800000, 0.9950738916256158], [1706659200000, 0.9951292618958412], [1706745600000, 0.9875338753387534], [1706832000000, 0.9965703086722195], [1706918400000, 0.9954337899543378], [1707004800000, 0.9956308028399782], [1707091200000, 0.9964430894308943], [1707177600000, 0.9979767324228629], [1707264000000, 0.9943598420755781], [1707350400000, 0.9959325973271353], [1707436800000, 0.9983853606027987], [1707523200000, 0.9908571428571429], [1707609600000, 0.9817767653758542], [1707696000000, 0.9883838383838384], [1707782400000, 0.9919393077287814], [1707868800000, 0.9975855130784709], [1707955200000, 0.9972505891594659], [1708041600000, 0.9949928469241774], [1708128000000, 0.997586484312148], [1708214400000, 0.9980791394544756], [1708300800000, 0.9956043956043956], [1708387200000, 0.9941502463054187], [1708473600000, 0.9928409947249435], [1708560000000, 0.9967982924226254], [1708646400000, 0.9962311557788944], [1708732800000, 0.9970731707317073], [1708819200000, 0.9952015355086372], [1708905600000, 0.998342724560822], [1708992000000, 0.9976019184652278], [1709078400000, 0.9949031600407747], [1709164800000, 0.9966777408637874], [1709251200000, 0.9988571428571429], [1709337600000, 0.9965108164689462], [1709424000000, 0.9992663242846662], [1709510400000, 0.9966974900924703], [1709596800000, 0.9961820851688693], [1709683200000, 0.995279593318809], [1709769600000, 0.9951734539969834], [1709856000000, 0.9948152948801037], [1709942400000, 0.9955637707948244], [1710028800000, 0.9974888392857143], [1710115200000, 0.9974084872044056], [1710201600000, 0.9976154992548435], [1710288000000, 0.9975395430579965], [1710374400000, 0.9962429555416406], [1710460800000, 0.9936918990703851], [1710547200000, 0.9952654717619208], [1710633600000, 0.9953325554259043], [1710720000000, 0.9951456310679612], [1710806400000, 0.9967910148415564], [1710892800000, 0.9992695398100804], [1710979200000, 0.9972505891594659], [1711065600000, 0.9973568281938326], [1711152000000, 0.9942922374429224], [1711238400000, 0.9960835509138382], [1711324800000, 0.9917176809506661], [1711411200000, 0.9948717948717949], [1711497600000, 0.9972022382094324], [1711584000000, 0.9949545913218971], [1711670400000, 0.9913615795968738], [1711756800000, 0.9928023032629558], [1711843200000, 0.9958427815570673], [1711929600000, 0.9939446366782007], [1712016000000, 0.9979929754139488], [1712102400000, 0.9944521497919556], [1712188800000, 0.9961815867628341], [1712275200000, 0.9949261992619927], [1712361600000, 0.9936808846761453], [1712448000000, 0.9966730038022814], [1712534400000, 0.9910581222056631], [1712620800000, 0.9948979591836735], [1712707200000, 0.9968635650810246], [1712793600000, 0.9965277777777778], [1712880000000, 0.9971014492753624], [1712966400000, 0.9950433705080545], [1713052800000, 0.9852109612875163], [1713139200000, 0.991193306913254], [1713225600000, 0.9943100995732574], [1713312000000, 0.9961453744493393], [1713398400000, 0.9949672873678913], [1713484800000, 0.9971498371335505], [1713571200000, 0.9948501872659176], [1713657600000, 0.9974842767295597], [1713744000000, 0.9916743755781684], [1713830400000, 0.9959079283887468], [1713916800000, 0.9956616052060737], [1714003200000, 0.9960893854748604], [1714089600000, 0.9956289460903351], [1714176000000, 0.9950074887668497], [1714262400000, 0.9925816023738873], [1714348800000, 0.9947671376242805], [1714435200000, 0.9974411463664279], [1714521600000, 0.9973787680209698], [1714608000000, 0.9976387249114522], [1714694400000, 0.9965307892454467], [1714780800000, 0.9916225749559083], [1714867200000, 0.9947916666666666], [1714953600000, 0.9961149961149961], [1715040000000, 0.9967558799675588], [1715126400000, 0.9948162111215834], [1715212800000, 0.995417048579285], [1715299200000, 0.9952153110047847], [1715385600000, 0.991779213153259], [1715472000000, 0.9976771196283392], [1715558400000, 0.9940636805180788], [1715644800000, 0.9946977730646872], [1715731200000, 0.9960356788899901], [1715817600000, 0.995697074010327], [1715904000000, 0.995366079703429], [1715990400000, 0.9962738705170004], [1716076800000, 0.9955776672194583], [1716163200000, 0.992496248124062], [1716249600000, 0.9986684420772304], [1716336000000, 0.997896508203618], [1716422400000, 0.9952061361457335], [1716508800000, 0.9971250598945856], [1716595200000, 0.9948542024013722], [1716681600000, 0.9960915689558906], [1716768000000, 0.9937382592360676], [1716854400000, 0.996078431372549], [1716940800000, 0.9952780692549843], [1717027200000, 0.9939130434782608], [1717113600000, 0.9965457685664939], [1717200000000, 0.996608253250424], [1717286400000, 0.9956413449564134], [1717372800000, 0.9964007198560288], [1717459200000, 0.998220640569395], [1717545600000, 0.9958579881656805], [1717632000000, 0.9945155393053017], [1717718400000, 0.9961333977767037], [1717804800000, 0.9961111111111111], [1717891200000, 0.9918648310387985], [1717977600000, 0.9914917753828701], [1718064000000, 0.9903163331181407], [1718150400000, 0.9881546134663342], [1718236800000, 0.9913217623497997], [1718323200000, 0.9971590909090909], [1718409600000, 0.9938461538461538], [1718496000000, 0.9970691676436108], [1718582400000, 0.9915032679738562], [1718668800000, 0.9913617886178862], [1718755200000, 0.9936788874841972], [1718841600000, 0.99545159194282], [1718928000000, 0.9950372208436724], [1719014400000, 0.9836867862969005], [1719100800000, 0.9933655006031363], [1719187200000, 0.995373048004627], [1719273600000, 0.9978094194961665], [1719360000000, 0.9946332737030411], [1719446400000, 0.9947882736156352], [1719532800000, 0.9941072480848556], [1719619200000, 0.9943573667711598], [1719705600000, 0.9930619796484736], [1719792000000, 0.9892307692307692], [1719878400000, 0.9983525535420099], [1719964800000, 0.994969256567915], [1720051200000, 0.9976162097735399], [1720137600000, 0.9958677685950413], [1720224000000, 0.9946466809421841], [1720310400000, 0.9935656836461126], [1720396800000, 0.994288681204569], [1720483200000, 0.9976608187134502], [1720569600000, 0.9961218836565097], [1720656000000, 0.9958677685950413], [1720742400000, 0.9973347547974414], [1720828800000, 0.9932467532467533], [1720915200000, 0.9936708860759493], [1721001600000, 0.9962962962962963], [1721088000000, 0.9960532807104094], [1721174400000, 0.9951865222623345], [1721260800000, 0.9979140592407175], [1721347200000, 0.9978712080894092], [1721433600000, 0.9974715549936789], [1721520000000, 0.9950586781964176], [1721606400000, 0.9968017057569296], [1721692800000, 0.998959958398336], [1721779200000, 0.9958311620635748], [1721865600000, 0.9976456739258387], [1721952000000, 0.9985714285714286], [1722038400000, 0.9891230455472467], [1722124800000, 0.9871645274212368], [1722211200000, 0.9886486486486487], [1722297600000, 0.9977207977207977], [1722384000000, 0.9988719684151156], [1722470400000, 0.9947194719471947], [1722556800000, 0.9937802349689012], [1722643200000, 0.9969811320754717], [1722729600000, 0.9839948783610756], [1722816000000, 0.9976883957466481], [1722902400000, 0.9938003719776813], [1722988800000, 0.9942159383033419], [1723075200000, 0.9936183790682833], [1723161600000, 0.9973856209150327], [1723248000000, 0.9963872832369942], [1723334400000, 0.994475138121547], [1723420800000, 0.9961024498886414], [1723507200000, 0.9944920440636474], [1723593600000, 0.9965177016831108], [1723680000000, 0.9965772960638904], [1723766400000, 0.9955522609340252], [1723852800000, 0.9949312092686459], [1723939200000, 0.9944819129368485], [1724025600000, 0.9926806953339433], [1724112000000, 0.9942992874109263], [1724198400000, 0.9946932006633499], [1724284800000, 0.9972101673899566], [1724371200000, 0.9875389408099688], [1724457600000, 0.9965313909122442], [1724544000000, 0.9975643702157272], [1724630400000, 0.9972353870458136], [1724716800000, 0.9955109585423818], [1724803200000, 0.9960582171012735], [1724889600000, 0.9965297860034702], [1724976000000, 0.99784777929955], [1725062400000, 0.9915110356536503], [1725148800000, 0.9906632324533161], [1725235200000, 0.9806013579049466], [1725321600000, 0.9953703703703703], [1725408000000, 0.9957832266125254], [1725494400000, 0.9971914264597191], [1725580800000, 0.9893136046033704], [1725667200000, 0.9964777457572846], [1725753600000, 0.9985202722699024], [1725840000000, 0.998600699650175], [1725926400000, 0.9953028672081417], [1726012800000, 0.9990461428401097], [1726099200000, 0.9979296066252588], [1726185600000, 0.9976171564733916], [1726272000000, 0.9969686763219939], [1726358400000, 0.9982876712328768], [1726444800000, 0.9974052932018682], [1726531200000, 0.9965312190287413], [1726617600000, 0.9747899159663865], [1726704000000, 0.9986149584487535], [1726790400000, 0.9957492029755579], [1726876800000, 0.9973670352817272], [1726963200000, 0.9955156950672646], [1727049600000, 0.9927089175546832], [1727136000000, 0.968595041322314], [1727222400000, 0.996232508073197], [1727308800000, 0.9974541751527495], [1727395200000, 0.9956691208315288], [1727481600000, 0.9956813819577736], [1727568000000, 0.9949378739070409], [1727654400000, 0.9972552607502287], [1727740800000, 0.9919914575547251], [1727827200000, 0.9926842993809791], [1727913600000, 0.9966517857142857], [1728000000000, 0.9951272333513806], [1728086400000, 0.997626112759644], [1728172800000, 0.9899053627760253], [1728259200000, 0.9918604651162791], [1728345600000, 0.9959893048128342], [1728432000000, 0.9935316946959897], [1728518400000, 0.9994499449944995], [1728604800000, 0.9949748743718593], [1728691200000, 0.9973009446693657], [1728777600000, 0.9981424148606811], [1728864000000, 0.996641074856046], [1728950400000, 0.9974226804123711], [1729036800000, 0.9984067976633032], [1729123200000, 0.9952996474735605], [1729209600000, 0.9970291146761735], [1729296000000, 0.9964664310954063], [1729382400000, 0.9928688974218322], [1729468800000, 0.9934676102340773], [1729555200000, 0.9967105263157895], [1729641600000, 0.9967948717948718], [1729728000000, 0.9965156794425087], [1729814400000, 0.9931241942415127], [1729900800000, 0.9924898902368573], [1729987200000, 0.9980719794344473], [1730073600000, 0.9979959919839679], [1730160000000, 0.9965442764578833], [1730246400000, 0.9955839057899902], [1730332800000, 0.9979818365287588], [1730419200000, 0.9956403269754769], [1730505600000, 0.9958604376108812], [1730592000000, 0.9965889710062535], [1730678400000, 0.9953464322647363], [1730764800000, 0.9897710667316123], [1730851200000, 0.9961472602739726], [1730937600000, 0.9961108410306271], [1731024000000, 0.9906296851574213], [1731110400000, 0.996504854368932], [1731196800000, 0.9956949569495694], [1731283200000, 0.9971953879713307], [1731369600000, 0.9982211680996146], [1731456000000, 0.9953398058252427], [1731542400000, 0.9949874686716792], [1731628800000, 0.9961377534599292], [1731715200000, 0.9886677722498618], [1731801600000, 0.9905606407322655], [1731888000000, 0.995897759545598], [1731974400000, 0.9932432432432432], [1732060800000, 0.9947172156619019], [1732147200000, 0.9949811794228356], [1732233600000, 0.9946181445412609], [1732320000000, 0.9930337861372344], [1732406400000, 0.9916646820671589], [1732492800000, 0.9956140350877193], [1732579200000, 0.99722895739522], [1732665600000, 0.9935251798561151], [1732752000000, 0.9986863711001642], [1732838400000, 0.9946236559139785], [1732924800000, 0.9959349593495935], [1733011200000, 0.98861646234676], [1733097600000, 0.9949378739070409], [1733184000000, 0.9966793956500083], [1733270400000, 0.994540109197816], [1733356800000, 0.9862683690676946], [1733443200000, 0.9915127309036446], [1733529600000, 0.9953930319608407], [1733616000000, 0.9863530778164924], [1733702400000, 0.9957053187974892], [1733788800000, 0.9959751189169411], [1733875200000, 0.9913793103448276], [1733961600000, 0.9930984380675627], [1734048000000, 0.997573797007683], [1734134400000, 0.9966024915062288], [1734220800000, 0.9935091277890467], [1734307200000, 0.9974396488661302], [1734393600000, 0.9980461117624072], [1734480000000, 0.9954413593037712], [1734566400000, 0.9936708860759493], [1734652800000, 0.9971003986951794], [1734739200000, 0.9922902494331066], [1734825600000, 0.9934869739478958], [1734912000000, 0.9943280977312391], [1734998400000, 0.9938271604938271], [1735084800000, 0.9915730337078652], [1735171200000, 0.9990094105993066], [1735257600000, 0.9934583515045792], [1735344000000, 0.9951859956236324], [1735430400000, 0.9967858577742065], [1735516800000, 0.9907679395719681], [1735603200000, 0.9971932638331997], [1735689600000, 0.9934949733885275], [1735776000000, 1.0], [1735862400000, 0.9952629085741355], [1735948800000, 0.9934456928838952], [1736035200000, 0.9934944237918215], [1736121600000, 0.9950445986124876], [1736208000000, 0.9971028488652824], [1736294400000, 0.9967120713950212], [1736380800000, 0.9919719016557953], [1736467200000, 0.9978802331743508], [1736553600000, 0.998001998001998], [1736640000000, 0.9919469445760303], [1736726400000, 0.9942196531791907], [1736812800000, 0.9937782805429864], [1736899200000, 0.9945109780439122], [1736985600000, 0.9972364784840111], [1737072000000, 0.9883820998278829], [1737158400000, 0.9895372233400402], [1737244800000, 0.996926623127161], [1737331200000, 0.9937060348019252], [1737417600000, 0.9941808415398389], [1737504000000, 0.9919932574799831], [1737590400000, 0.9975062344139651], [1737676800000, 0.9985514244326412], [1737763200000, 0.986021505376344], [1737849600000, 0.997569275644142], [1737936000000, 0.99617903930131], [1738022400000, 0.9963446475195823], [1738108800000, 0.9973890339425587], [1738195200000, 0.9979828542612204], [1738281600000, 0.991585473870682], [1738368000000, 0.9975669099756691], [1738454400000, 0.9966139954853274], [1738540800000, 0.9953596287703016], [1738627200000, 0.9964253798033958], [1738713600000, 0.9973147153598282], [1738800000000, 0.9986614910989158], [1738886400000, 0.9989363588016309], [1738972800000, 0.9958847736625515], [1739059200000, 0.9981024667931688], [1739145600000, 0.9933230611196713], [1739232000000, 0.9972466960352423], [1739318400000, 0.994332818134982], [1739404800000, 0.9965899403239556], [1739491200000, 0.9960415635823849], [1739577600000, 0.9972764412165229], [1739664000000, 0.9972160356347439], [1739750400000, 0.9907138711549622], [1739836800000, 0.9963484611371936], [1739923200000, 0.9978448275862069], [1740009600000, 0.9865336658354115], [1740096000000, 0.9953401677539608], [1740182400000, 0.9955555555555555], [1740268800000, 0.9964932787843367], [1740355200000, 0.9967682363804248], [1740441600000, 0.9965957446808511], [1740528000000, 0.9956118966357874], [1740614400000, 0.9990044798407167], [1740700800000, 0.9965055329062318], [1740787200000, 0.9980670103092784], [1740873600000, 0.9978947368421053], [1740960000000, 0.9945553539019963], [1741046400000, 0.9942168674698795], [1741132800000, 0.9937271301620492], [1741219200000, 0.9978413383702105], [1741305600000, 0.9906432748538012], [1741392000000, 0.9970570924072985], [1741478400000, 0.9945321992709599], [1741564800000, 0.9977349943374858], [1741651200000, 0.9916536254564423], [1741737600000, 0.9955282280603689], [1741824000000, 0.9944819129368485], [1741910400000, 0.998792270531401], [1741996800000, 0.9941558441558441], [1742083200000, 0.9980132450331126], [1742169600000, 0.9961389961389961], [1742256000000, 0.9979006298110566], [1742342400000, 0.997667638483965], [1742428800000, 0.9952409280190363], [1742515200000, 0.9969733656174334], [1742601600000, 0.9985865724381625], [1742688000000, 0.9971711456859972], [1742774400000, 0.997223764575236], [1742860800000, 0.9978689397975493], [1742947200000, 0.9938900203665988], [1743033600000, 0.986639260020555], [1743120000000, 0.9667250437828371], [1743206400000, 0.9864130434782609], [1743292800000, 0.9994419642857143], [1743379200000, 0.9963173752929361], [1743465600000, 0.9974811083123426], [1743552000000, 0.9965277777777778], [1743638400000, 0.996], [1743724800000, 0.9961977186311787], [1743811200000, 0.9886845827439887], [1743897600000, 0.9985141158989599], [1743984000000, 0.9968982630272953], [1744070400000, 0.9932975871313673], [1744156800000, 0.9962121212121212], [1744243200000, 0.9975015615240475], [1744329600000, 0.9981132075471698], [1744416000000, 0.9981012658227848], [1744502400000, 0.9979986657771848], [1744588800000, 0.9963196635120926], [1744675200000, 0.9981000633312223], [1744761600000, 0.996328029375765], [1744848000000, 0.9974342527261065], [1744934400000, 0.9959746981023577], [1745020800000, 0.9985119047619048], [1745107200000, 0.9963872832369942], [1745193600000, 0.9993990384615384], [1745280000000, 0.9988857938718663], [1745366400000, 0.9947976878612717], [1745452800000, 0.997639282341832], [1745539200000, 0.9975339087546239], [1745625600000, 0.9962706446457112], [1745712000000, 0.9986953685583823], [1745798400000, 0.9982121573301549], [1745884800000, 0.997043169722058], [1745971200000, 0.9924085576259489], [1746057600000, 0.9969861362266426], [1746144000000, 0.9967061923583662], [1746230400000, 1.0], [1746316800000, 0.9971550497866287], [1746403200000, 0.9979892761394102], [1746489600000, 0.9972722313147845], [1746576000000, 1.0], [1746662400000, 0.9987507807620237], [1746748800000, 0.9984185556141276], [1746835200000, 0.9933110367892977], [1746921600000, 0.9978308026030369], [1747008000000, 0.9983060417843026], [1747094400000, 0.9979570990806946], [1747180800000, 0.9965616045845272], [1747267200000, 0.9975742874469375], [1747353600000, 0.9498663101604278], [1747440000000, 0.9825757575757575], [1747526400000, 0.9979006298110566], [1747612800000, 0.9895255699322243], [1747699200000, 0.9652677279305355], [1747785600000, 0.7345180398492192], [1747872000000, 0.8378995433789954], [1747958400000, 0.99375], [1748044800000, 0.9959216965742251], [1748131200000, 0.9929851909586905], [1748217600000, 0.9940789473684211], [1748304000000, 0.9980557355800389], [1748390400000, 0.9976993865030674], [1748476800000, 0.9971530249110321], [1748563200000, 0.9961715160796325], [1748649600000, 0.9992625368731564], [1748736000000, 0.9977924944812362], [1748822400000, 0.9992537313432835], [1748908800000, 1.0], [1748995200000, 0.9915449654112222], [1749081600000, 0.99721059972106], [1749168000000, 0.9957356076759062], [1749254400000, 0.999176276771005], [1749340800000, 0.9983429991714996], [1749427200000, 0.9889267461669506], [1749513600000, 1.0], [1749600000000, 0.9993079584775086], [1749686400000, 0.9961538461538462], [1749772800000, 0.9979367262723521], [1749859200000, 0.9984276729559748], [1749945600000, 0.9882648784576697], [1750032000000, 0.9992520568436799], [1750118400000, 0.9973297730307076], [1750204800000, 0.9984567901234568], [1750291200000, 0.9974093264248705], [1750377600000, 0.9985063480209111], [1750464000000, 0.9896331738437002], [1750550400000, 0.9953632148377125], [1750636800000, 0.9992193598750976], [1750723200000, 0.9969465648854962], [1750809600000, 0.992952783650458], [1750896000000, 0.9991503823279524], [1750982400000, 0.9984962406015038], [1751068800000, 0.995260663507109], [1751155200000, 0.9983935742971888], [1751241600000, 0.9960343688037012], [1751328000000, 0.9955012853470437], [1751414400000, 0.9978917779339423], [1751500800000, 0.994486560992419], [1751587200000, 0.9944016794961511], [1751673600000, 0.9946524064171123], [1751760000000, 0.9969278033794163], [1751846400000, 0.9940520446096655], [1751932800000, 0.9929577464788732], [1752019200000, 0.9933906146728354], [1752105600000, 0.9978517722878625], [1752192000000, 0.9956293706293706], [1752278400000, 0.9983183856502242], [1752364800000, 0.9974253347064882], [1752451200000, 0.9974253347064882], [1752537600000, 0.9969660194174758], [1752624000000, 0.9963749352667012], [1752710400000, 0.9982537834691502], [1752796800000, 0.9958715596330275], [1752883200000, 0.9966362325804902], [1752969600000, 0.9985221674876847], [1753056000000, 0.9957183634633682], [1753142400000, 0.9951690821256038], [1753228800000, 0.9952830188679245], [1753315200000, 0.9946839929119905], [1753401600000, 0.9969173859432799], [1753488000000, 0.9940828402366864], [1753574400000, 0.998641304347826], [1753660800000, 1.0], [1753747200000, 0.9955555555555555], [1753833600000, 0.9994141769185706], [1753920000000, 0.9972067039106145], [1754006400000, 0.9968632371392723], [1754092800000, 1.0], [1754179200000, 0.9972640218878249], [1754265600000, 0.9986987638256344], [1754352000000, 0.9975445058317987], [1754438400000, 1.0], [1754524800000, 1.0], [1754611200000, 0.9994169096209913], [1754697600000, 0.9980379332897319], [1754784000000, 0.9993065187239945], [1754870400000, 0.9993247805536799], [1754956800000, 0.9957856712823601], [1755043200000, 0.9945622620989668], [1755129600000, 0.9944695827048768], [1755216000000, 0.9946149703823371], [1755302400000, 0.999344262295082], [1755388800000, 0.9963963963963964], [1755475200000, 0.9994419642857143], [1755561600000, 0.9994089834515366], [1755648000000, 0.9907604832977968], [1755734400000, 0.9992795389048992], [1755820800000, 0.9980494148244473], [1755907200000, 0.9962908011869436], [1755993600000, 0.9964838255977496], [1756080000000, 1.0], [1756166400000, 0.9984984984984985], [1756252800000, 0.9964936886395512], [1756339200000, 0.9977220956719818], [1756425600000, 0.9982404692082112], [1756512000000, 0.9985865724381625], [1756598400000, 0.9982448442299254], [1756684800000, 0.9832635983263598], [1756771200000, 0.9977362761743067], [1756857600000, 0.9944328462073765], [1756944000000, 0.9971202303815695], [1757030400000, 0.9954337899543378], [1757116800000, 0.9985538684020245], [1757203200000, 0.9983739837398374], [1757289600000, 0.9978213507625272], [1757376000000, 0.9928057553956835], [1757462400000, 0.9989852866565195], [1757548800000, 0.9987631416202845], [1757635200000, 0.9982718894009217], [1757721600000, 0.9976771196283392], [1757808000000, 0.9993192648059904], [1757894400000, 0.9972413793103448], [1757980800000, 0.9992800575953924], [1758067200000, 0.9967490247074122], [1758153600000, 0.9897959183673469], [1758240000000, 0.9993174061433447], [1758326400000, 0.9949958298582152], [1758412800000, 0.9984423676012462], [1758499200000, 0.9979494190020506], [1758585600000, 0.997779422649889], [1758672000000, 0.9979367262723521], [1758758400000, 0.9984802431610942], [1758844800000, 0.9992119779353822], [1758931200000, 0.9990757855822551], [1759017600000, 0.9990583804143126], [1759104000000, 0.9991645781119465], [1759190400000, 0.9984177215189873], [1759276800000, 0.9969604863221885], [1759363200000, 0.9943729903536977], [1759449600000, 0.9985885673959068], [1759536000000, 0.9985955056179775], [1759622400000, 0.9875366568914956], [1759708800000, 0.999348109517601], [1759795200000, 0.9923712650985378], [1759881600000, 0.9986072423398329], [1759968000000, 0.9965457685664939], [1760054400000, 0.9906057661159702], [1760140800000, 0.9989395546129375], [1760227200000, 0.9984555984555985], [1760313600000, 0.9965277777777778], [1760400000000, 0.9984058301070371], [1760486400000, 0.9998793654623319], [1760572800000, 0.9973386560212908], [1760659200000, 0.9984276729559748], [1760745600000, 0.9982653946227233], [1760832000000, 0.9968520461699895], [1760918400000, 0.9991652754590985], [1761004800000, 0.9968228752978554], [1761091200000, 0.9982949701619779], [1761177600000, 0.998351195383347], [1761264000000, 0.9983347210657785], [1761350400000, 0.999], [1761436800000, 0.996142719382835], [1761523200000, 0.99479618386817], [1761609600000, 0.9929328621908127], [1761696000000, 0.9939288811795317], [1761782400000, 0.9981735159817352], [1761868800000, 0.9977392614920875], [1761955200000, 0.999203187250996], [1762041600000, 0.9960822722820764], [1762128000000, 0.9977678571428571], [1762214400000, 0.9968652037617555], [1762300800000, 0.9953524399690162], [1762387200000, 0.9971181556195965], [1762473600000, 0.9983050847457627], [1762560000000, 0.998972250770812], [1762646400000, 0.9982062780269059], [1762732800000, 1.0], [1762819200000, 0.9967663702506063], [1762905600000, 0.9978102189781022], [1762992000000, 1.0], [1763078400000, 0.9970536240424278], [1763164800000, 0.9991503823279524], [1763251200000, 0.998330550918197], [1763337600000, 0.9994834710743802], [1763424000000, 0.9971767363071711], [1763510400000, 0.9849029475197699], [1763596800000, 0.9864479315263909], [1763683200000, 0.9908450704225352], [1763769600000, 0.9955673758865248], [1763856000000, 0.9982238010657194], [1763942400000, 0.9974446337308348], [1764028800000, 0.9966358284272497], [1764115200000, 0.9973214285714286], [1764201600000, 0.998211091234347], [1764288000000, 0.9982378854625551], [1764374400000, 0.9956236323851203], [1764460800000, 0.9977452085682075], [1764547200000, 0.9951845906902087], [1764633600000, 0.9976923076923077], [1764720000000, 0.9975103734439834], [1764806400000, 0.9963800904977376], [1764892800000, 0.9966914805624483], [1764979200000, 1.0], [1765065600000, 0.9973544973544973], [1765152000000, 0.9947916666666666], [1765238400000, 0.9887063655030801], [1765324800000, 0.978021978021978], [1765411200000, 1.0], [1765497600000, 0.9954421148587056], [1765584000000, 0.995640802092415], [1765670400000, 0.9968814968814969], [1765756800000, 0.9983660130718954], [1765843200000, 0.9943235572374646], [1765929600000, 0.9983935742971888], [1766016000000, 0.9960967993754879], [1766102400000, 0.9942669942669943], [1766188800000, 0.996742671009772], [1766275200000, 0.9955406911928651], [1766361600000, 0.9982978723404256], [1766448000000, 0.9959349593495935], [1766534400000, 0.9978237214363439], [1766620800000, 0.9988038277511961], [1766707200000, 0.9948875255623721], [1766793600000, 0.9979612640163099], [1766880000000, 0.9959390862944163], [1766966400000, 0.9959742351046699], [1767052800000, 0.996742671009772], [1767139200000, 0.999203187250996], [1767225600000, 0.9946808510638298], [1767312000000, 0.9982190560997328], [1767398400000, 0.9954254345837146], [1767484800000, 0.9955242966751918], [1767571200000, 0.9989738327347357], [1767657600000, 0.979631425800194], [1767744000000, 0.9975186104218362], [1767830400000, 0.9971489665003563], [1767916800000, 0.9891540130151844], [1768003200000, 0.9982825246887076], [1768089600000, 0.995575221238938], [1768176000000, 0.995492594977463], [1768262400000, 0.9970887918486172], [1768348800000, 0.9977494373593399], [1768435200000, 0.9969465648854962], [1768521600000, 0.9959541469993257], [1768608000000, 0.9837837837837838], [1768694400000, 0.9962049335863378], [1768780800000, 0.9973614775725593], [1768867200000, 0.9948680351906158], [1768953600000, 0.9965307892454467], [1769040000000, 0.9814814814814815], [1769126400000, 0.9938542581211589], [1769212800000, 1.0], [1769299200000, 0.9963133640552996], [1769385600000, 0.9981167608286252], [1769472000000, 0.998326359832636], [1769558400000, 0.994475138121547], [1769644800000, 1.0], [1769731200000, 0.9963436928702011], [1769817600000, 0.996244131455399], [1769904000000, 0.996938775510204], [1769990400000, 0.9967023907666942], [1770076800000, 0.9974468085106383], [1770163200000, 0.996548748921484], [1770249600000, 0.9984338292873923], [1770336000000, 0.9978102189781022], [1770422400000, 0.9962581852198317], [1770508800000, 0.997164461247637], [1770595200000, 0.9938884644766998], [1770681600000, 0.9963369963369964], [1770768000000, 0.9970348406226834], [1770854400000, 0.9925986842105263], [1770940800000, 0.9981481481481481], [1771027200000, 0.998193315266486], [1771113600000, 0.9969325153374233], [1771200000000, 0.9950592885375494], [1771286400000, 1.0], [1771372800000, 0.990990990990991], [1771459200000, 0.9942528735632183], [1771545600000, 0.9963931469792606], [1771632000000, 0.9955849889624724], [1771718400000, 0.9974905897114178], [1771804800000, 0.9955595026642984], [1771891200000, 0.9971374045801527], [1771977600000, 0.9973867595818815], [1772064000000, 0.997872340425532], [1772150400000, 0.9970059880239521], [1772236800000, 0.9955005624296963], [1772323200000, 0.9979865771812081], [1772409600000, 0.9972924187725631], [1772496000000, 0.9852320675105485], [1772582400000, 0.9763779527559056], [1772668800000, 0.9783873649210307], [1772755200000, 0.9753694581280788], [1772841600000, 0.969309462915601], [1772928000000, 0.96625], [1773014400000, 0.9723698193411264], [1773100800000, 0.9726166328600405], [1773187200000, 0.9660023446658851], [1773273600000, 0.9700460829493087], [1773360000000, 0.9765828274067649], [1773446400000, 0.9722222222222222], [1773532800000, 0.9683698296836983], [1773619200000, 0.9728209934395501], [1773705600000, 0.9749276759884281], [1773792000000, 0.9726775956284153], [1773878400000, 0.9652375434530707], [1773964800000, 0.9714566929133859], [1774051200000, 0.967741935483871], [1774137600000, 0.9574742268041238], [1774224000000, 0.9703849950641659], [1774310400000, 0.967], [1774396800000, 0.9764397905759162], [1774483200000, 0.9718918918918918], [1774569600000, 0.95968534906588], [1774656000000, 0.8898876404494382], [1774742400000, 0.9662243667068757], [1774828800000, 0.9688109161793372], [1774915200000, 0.9719264278799613], [1775001600000, 0.9762140733399405], [1775088000000, 0.9748427672955975], [1775174400000, 0.9711981566820277], [1775260800000, 0.9573170731707317], [1775347200000, 0.9664948453608248], [1775433600000, 0.9681762545899633], [1775520000000, 0.9703872437357631], [1775606400000, 0.976962457337884], [1775692800000, 0.9813352476669059], [1775779200000, 0.9811320754716981], [1775865600000, 0.9786142001710864], [1775952000000, 0.9715261958997722], [1776038400000, 0.975095785440613], [1776124800000, 0.9779179810725552], [1776211200000, 0.9744847890088322], [1776297600000, 0.9752293577981651], [1776384000000, 0.9709864603481625], [1776470400000, 0.9702380952380952], [1776556800000, 0.961764705882353], [1776643200000, 0.9711111111111111], [1776729600000, 0.9772727272727273], [1776816000000, 0.9767666989351403], [1776902400000, 0.9740663900414938], [1776988800000, 0.9715489989462592], [1777075200000, 0.9712574850299401], [1777161600000, 0.9647887323943662], [1777248000000, 0.9727810650887574], [1777334400000, 0.9655612244897959], [1777420800000, 0.9768270944741533], [1777507200000, 0.9860205032618826], [1777593600000, 0.9968619246861925], [1777680000000, 0.9975903614457832], [1777766400000, 0.9947712418300654], [1777852800000, 0.99836867862969], [1777939200000, 1.0], [1778025600000, 0.9970443349753695], [1778112000000, 0.996996996996997], [1778198400000, 0.9989177489177489], [1778284800000, 0.9987834549878345], [1778371200000, 0.9957537154989384], [1778457600000, 1.0], [1778544000000, 0.9988814317673378], [1778630400000, 0.9970238095238095], [1778716800000, 0.9968152866242038], [1778803200000, 0.9991311902693311], [1778889600000, 1.0], [1778976000000, 0.9902777777777778], [1779062400000, 0.998992950654582], [1779148800000, 0.9989764585465711], [1779235200000, 0.996078431372549], [1779321600000, 0.9988597491448119], [1779408000000, 1.0], [1779494400000, 0.9987163029525032], [1779580800000, 0.9949238578680203], [1779667200000, 0.996265172735761], [1779753600000, 0.9987562189054726], [1779840000000, 1.0], [1779926400000, 1.0], [1780012800000, 0.9988425925925926], [1780099200000, 1.0], [1780185600000, 1.0], [1780272000000, 1.0], [1780358400000, 0.9966139954853274], [1780444800000, 0.9967707212055974], [1780531200000, 0.9977426636568849]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 1.0], [1779757200000, 1.0], [1779760800000, 1.0], [1779764400000, 1.0], [1779768000000, 1.0], [1779771600000, 1.0], [1779775200000, 1.0], [1779778800000, 1.0], [1779782400000, 1.0], [1779786000000, 1.0], [1779789600000, 1.0], [1779793200000, 1.0], [1779796800000, 1.0], [1779800400000, 1.0], [1779804000000, 1.0], [1779807600000, 1.0], [1779811200000, 1.0], [1779814800000, 1.0], [1779818400000, 1.0], [1779822000000, 0.9583333333333334], [1779825600000, 1.0], [1779829200000, 1.0], [1779832800000, 1.0], [1779836400000, 1.0], [1779840000000, 1.0], [1779843600000, 1.0], [1779847200000, 1.0], [1779850800000, 1.0], [1779854400000, 1.0], [1779858000000, 1.0], [1779861600000, 1.0], [1779865200000, 1.0], [1779868800000, 1.0], [1779872400000, 1.0], [1779876000000, 1.0], [1779879600000, 1.0], [1779883200000, 1.0], [1779886800000, 1.0], [1779890400000, 1.0], [1779894000000, 1.0], [1779897600000, 1.0], [1779901200000, 1.0], [1779904800000, 1.0], [1779908400000, 1.0], [1779912000000, 1.0], [1779915600000, 1.0], [1779919200000, 1.0], [1779922800000, 1.0], [1779926400000, 1.0], [1779930000000, 1.0], [1779933600000, 1.0], [1779937200000, 1.0], [1779940800000, 1.0], [1779944400000, 1.0], [1779948000000, 1.0], [1779951600000, 1.0], [1779955200000, 1.0], [1779958800000, 1.0], [1779962400000, 1.0], [1779966000000, 1.0], [1779969600000, 1.0], [1779973200000, 1.0], [1779976800000, 1.0], [1779980400000, 1.0], [1779984000000, 1.0], [1779987600000, 1.0], [1779991200000, 1.0], [1779994800000, 1.0], [1779998400000, 1.0], [1780002000000, 1.0], [1780005600000, 1.0], [1780009200000, 1.0], [1780012800000, 1.0], [1780016400000, 1.0], [1780020000000, 1.0], [1780023600000, 1.0], [1780027200000, 1.0], [1780030800000, 1.0], [1780034400000, 1.0], [1780038000000, 1.0], [1780041600000, 1.0], [1780045200000, 1.0], [1780048800000, 1.0], [1780052400000, 1.0], [1780056000000, 1.0], [1780059600000, 1.0], [1780063200000, 1.0], [1780066800000, 0.9777777777777777], [1780070400000, 1.0], [1780074000000, 1.0], [1780077600000, 1.0], [1780081200000, 1.0], [1780084800000, 1.0], [1780088400000, 1.0], [1780092000000, 1.0], [1780095600000, 1.0], [1780099200000, 1.0], [1780102800000, 1.0], [1780106400000, 1.0], [1780110000000, 1.0], [1780113600000, 1.0], [1780117200000, 1.0], [1780120800000, 1.0], [1780124400000, 1.0], [1780128000000, 1.0], [1780131600000, 1.0], [1780135200000, 1.0], [1780138800000, 1.0], [1780142400000, 1.0], [1780146000000, 1.0], [1780149600000, 1.0], [1780153200000, 1.0], [1780156800000, 1.0], [1780160400000, 1.0], [1780164000000, 1.0], [1780167600000, 1.0], [1780171200000, 1.0], [1780174800000, 1.0], [1780178400000, 1.0], [1780182000000, 1.0], [1780185600000, 1.0], [1780189200000, 1.0], [1780192800000, 1.0], [1780196400000, 1.0], [1780200000000, 1.0], [1780203600000, 1.0], [1780207200000, 1.0], [1780210800000, 1.0], [1780214400000, 1.0], [1780218000000, 1.0], [1780221600000, 1.0], [1780225200000, 1.0], [1780228800000, 1.0], [1780232400000, 1.0], [1780236000000, 1.0], [1780239600000, 1.0], [1780243200000, 1.0], [1780246800000, 1.0], [1780250400000, 1.0], [1780254000000, 1.0], [1780257600000, 1.0], [1780261200000, 1.0], [1780264800000, 1.0], [1780268400000, 1.0], [1780272000000, 1.0], [1780275600000, 1.0], [1780279200000, 1.0], [1780282800000, 1.0], [1780286400000, 1.0], [1780290000000, 1.0], [1780293600000, 1.0], [1780297200000, 1.0], [1780300800000, 1.0], [1780304400000, 1.0], [1780308000000, 1.0], [1780311600000, 1.0], [1780315200000, 1.0], [1780318800000, 1.0], [1780322400000, 1.0], [1780326000000, 1.0], [1780329600000, 1.0], [1780333200000, 1.0], [1780336800000, 1.0], [1780340400000, 1.0], [1780344000000, 1.0], [1780347600000, 1.0], [1780351200000, 1.0], [1780354800000, 1.0], [1780358400000, 1.0], [1780362000000, 1.0], [1780365600000, 1.0], [1780369200000, 1.0], [1780372800000, 1.0], [1780376400000, 1.0], [1780380000000, 1.0], [1780383600000, 1.0], [1780387200000, 1.0], [1780390800000, 1.0], [1780394400000, 1.0], [1780398000000, 1.0], [1780401600000, 1.0], [1780405200000, 1.0], [1780408800000, 1.0], [1780412400000, 1.0], [1780416000000, 1.0], [1780419600000, 1.0], [1780423200000, 0.85], [1780426800000, 1.0], [1780430400000, 1.0], [1780434000000, 1.0], [1780437600000, 1.0], [1780441200000, 1.0], [1780444800000, 1.0], [1780448400000, 1.0], [1780452000000, 1.0], [1780455600000, 1.0], [1780459200000, 1.0], [1780462800000, 1.0], [1780466400000, 1.0], [1780470000000, 1.0], [1780473600000, 1.0], [1780477200000, 1.0], [1780480800000, 1.0], [1780484400000, 1.0], [1780488000000, 1.0], [1780491600000, 1.0], [1780495200000, 1.0], [1780498800000, 1.0], [1780502400000, 1.0], [1780506000000, 0.9818181818181818], [1780509600000, 0.9607843137254902], [1780513200000, 1.0], [1780516800000, 1.0], [1780520400000, 1.0], [1780524000000, 1.0], [1780527600000, 1.0], [1780531200000, 1.0], [1780534800000, 1.0], [1780538400000, 1.0], [1780542000000, 1.0], [1780545600000, 1.0], [1780549200000, 1.0], [1780552800000, 0.95], [1780556400000, 1.0], [1780560000000, 1.0], [1780563600000, 1.0], [1780567200000, 1.0], [1780570800000, 1.0], [1780574400000, 1.0], [1780578000000, 1.0], [1780581600000, 1.0], [1780585200000, 1.0], [1780588800000, 1.0], [1780592400000, 1.0], [1780596000000, 1.0], [1780599600000, 1.0], [1780603200000, 1.0], [1780606800000, 1.0], [1780610400000, 0.9444444444444444], [1780614000000, 1.0], [1780617600000, 1.0], [1780621200000, 1.0], [1780624800000, 1.0], [1780628400000, 1.0], [1780632000000, 1.0]]}}, "polygon_pos": {"daily": {"types": ["unix", "value"], "data": [[1602115200000, 1.0], [1602201600000, 0.9], [1602288000000, 0.0], [1602374400000, 1.0], [1602460800000, 0.0], [1602547200000, 1.0], [1602633600000, 0.0], [1602720000000, 0.0], [1602806400000, 0.0], [1602892800000, 0.0], [1602979200000, 0.0], [1603065600000, 0.0], [1603152000000, 0.0], [1603238400000, 0.0], [1603324800000, 0.0], [1603411200000, 0.0], [1603497600000, 0.0], [1603584000000, 0.0], [1603670400000, 0.0], [1603756800000, 0.0], [1603843200000, 0.0], [1603929600000, 0.0], [1604016000000, 0.0], [1604102400000, 0.0], [1604188800000, 0.0], [1604275200000, 0.0], [1604361600000, 0.0], [1604448000000, 0.0], [1604534400000, 0.0], [1604620800000, 0.0], [1604707200000, 0.0], [1604793600000, 0.0], [1604880000000, 0.0], [1604966400000, 0.0], [1605052800000, 0.0], [1605139200000, 0.0], [1605225600000, 0.0], [1605312000000, 0.0], [1605398400000, 0.0], [1605484800000, 0.0], [1605571200000, 0.0], [1605657600000, 0.0], [1605744000000, 0.0], [1605830400000, 0.0], [1605916800000, 0.0], [1606003200000, 0.0], [1606089600000, 0.0], [1606176000000, 0.0], [1606262400000, 0.0], [1606348800000, 0.0], [1606435200000, 0.0], [1606521600000, 0.0], [1606608000000, 0.0], [1606694400000, 0.0], [1606780800000, 0.0], [1606867200000, 0.0], [1606953600000, 0.0], [1607040000000, 0.0], [1607126400000, 0.0], [1607212800000, 0.0], [1607299200000, 0.0], [1607385600000, 0.0], [1607472000000, 0.0], [1607558400000, 0.0], [1607644800000, 0.0], [1607731200000, 0.0], [1607817600000, 0.0], [1607904000000, 0.0], [1607990400000, 0.0], [1608076800000, 0.0], [1608163200000, 0.0], [1608249600000, 0.0], [1608336000000, 0.0], [1608422400000, 0.0], [1608508800000, 0.0], [1608595200000, 0.0], [1608681600000, 0.0], [1608768000000, 0.0], [1608854400000, 0.0], [1608940800000, 0.0], [1609027200000, 0.0], [1609113600000, 0.0], [1609200000000, 0.0], [1609286400000, 0.0], [1609372800000, 0.0], [1609459200000, 0.0], [1609545600000, 0.0], [1609632000000, 0.0], [1609718400000, 0.0], [1609804800000, 0.0], [1609891200000, 0.0], [1609977600000, 0.0], [1610064000000, 0.0], [1610150400000, 0.0], [1610236800000, 0.0], [1610323200000, 1.0], [1610409600000, 0.0], [1610496000000, 0.0], [1610582400000, 0.0], [1610668800000, 0.0], [1610755200000, 1.0], [1610841600000, 0.0], [1610928000000, 0.0], [1611014400000, 0.0], [1611100800000, 0.0], [1611187200000, 0.8], [1611273600000, 0.0], [1611360000000, 0.0], [1611446400000, 0.0], [1611532800000, 0.0], [1611619200000, 1.0], [1611705600000, 1.0], [1611792000000, 1.0], [1611878400000, 1.0], [1611964800000, 0.0], [1612051200000, 1.0], [1612137600000, 0.0], [1612224000000, 0.8], [1612310400000, 0.0], [1612396800000, 0.0], [1612483200000, 0.0], [1612569600000, 1.0], [1612656000000, 0.0], [1612742400000, 1.0], [1612828800000, 1.0], [1612915200000, 1.0], [1613001600000, 1.0], [1613088000000, 0.0], [1613174400000, 0.0], [1613260800000, 1.0], [1613347200000, 1.0], [1613433600000, 1.0], [1613520000000, 1.0], [1613606400000, 1.0], [1613692800000, 0.9], [1613779200000, 1.0], [1613865600000, 1.0], [1613952000000, 1.0], [1614038400000, 1.0], [1614124800000, 1.0], [1614211200000, 1.0], [1614297600000, 1.0], [1614384000000, 1.0], [1614470400000, 1.0], [1614556800000, 1.0], [1614643200000, 1.0], [1614729600000, 1.0], [1614816000000, 1.0], [1614902400000, 1.0], [1614988800000, 0.9], [1615075200000, 1.0], [1615161600000, 1.0], [1615248000000, 0.8000000000000002], [1615334400000, 1.0], [1615420800000, 1.0], [1615507200000, 1.0], [1615593600000, 1.0], [1615680000000, 1.0], [1615766400000, 1.0], [1615852800000, 0.9], [1615939200000, 1.0], [1616025600000, 1.0], [1616112000000, 1.0], [1616198400000, 1.0], [1616284800000, 1.0], [1616371200000, 1.0], [1616457600000, 1.0], [1616544000000, 1.0], [1616630400000, 1.0], [1616716800000, 1.0], [1616803200000, 1.0], [1616889600000, 1.0], [1616976000000, 1.0], [1617062400000, 1.0], [1617148800000, 1.0], [1617235200000, 1.0], [1617321600000, 1.0], [1617408000000, 1.0], [1617494400000, 1.0], [1617580800000, 1.0], [1617667200000, 1.0], [1617753600000, 1.0], [1617840000000, 1.0], [1617926400000, 1.0], [1618012800000, 1.0], [1618099200000, 1.0], [1618185600000, 1.0], [1618272000000, 1.0], [1618358400000, 1.0], [1618444800000, 1.0], [1618531200000, 1.0], [1618617600000, 1.0], [1618704000000, 1.0], [1618790400000, 1.0], [1618876800000, 1.0], [1618963200000, 1.0], [1619049600000, 1.0], [1619136000000, 1.0], [1619222400000, 1.0], [1619308800000, 1.0], [1619395200000, 1.0], [1619481600000, 1.0], [1619568000000, 1.0], [1619654400000, 1.0], [1619740800000, 1.0], [1619827200000, 1.0], [1619913600000, 1.0], [1620000000000, 1.0], [1620086400000, 1.0], [1620172800000, 1.0], [1620259200000, 1.0], [1620345600000, 1.0], [1620432000000, 1.0], [1620518400000, 1.0], [1620604800000, 1.0], [1620691200000, 1.0], [1620777600000, 1.0], [1620864000000, 1.0], [1620950400000, 1.0], [1621036800000, 1.0], [1621123200000, 1.0], [1621209600000, 1.0], [1621296000000, 1.0], [1621382400000, 1.0], [1621468800000, 1.0], [1621555200000, 1.0], [1621641600000, 1.0], [1621728000000, 1.0], [1621814400000, 1.0], [1621900800000, 1.0], [1621987200000, 1.0], [1622073600000, 1.0], [1622160000000, 1.0], [1622246400000, 1.0], [1622332800000, 1.0], [1622419200000, 1.0], [1622505600000, 1.0], [1622592000000, 1.0], [1622678400000, 1.0], [1622764800000, 1.0], [1622851200000, 1.0], [1622937600000, 1.0], [1623024000000, 1.0], [1623110400000, 1.0], [1623196800000, 1.0], [1623283200000, 1.0], [1623369600000, 1.0], [1623456000000, 1.0], [1623542400000, 1.0], [1623628800000, 1.0], [1623715200000, 1.0], [1623801600000, 1.0], [1623888000000, 1.0], [1623974400000, 1.0], [1624060800000, 1.0], [1624147200000, 1.0], [1624233600000, 1.0], [1624320000000, 1.0], [1624406400000, 1.0], [1624492800000, 1.0], [1624579200000, 1.0], [1624665600000, 1.0], [1624752000000, 1.0], [1624838400000, 1.0], [1624924800000, 1.0], [1625011200000, 1.0], [1625097600000, 1.0], [1625184000000, 1.0], [1625270400000, 1.0], [1625356800000, 1.0], [1625443200000, 1.0], [1625529600000, 1.0], [1625616000000, 1.0], [1625702400000, 1.0], [1625788800000, 1.0], [1625875200000, 1.0], [1625961600000, 1.0], [1626048000000, 1.0], [1626134400000, 1.0], [1626220800000, 1.0], [1626307200000, 1.0], [1626393600000, 1.0], [1626480000000, 1.0], [1626566400000, 1.0], [1626652800000, 1.0], [1626739200000, 1.0], [1626825600000, 1.0], [1626912000000, 1.0], [1626998400000, 1.0], [1627084800000, 1.0], [1627171200000, 1.0], [1627257600000, 1.0], [1627344000000, 1.0], [1627430400000, 1.0], [1627516800000, 1.0], [1627603200000, 1.0], [1627689600000, 1.0], [1627776000000, 1.0], [1627862400000, 1.0], [1627948800000, 1.0], [1628035200000, 1.0], [1628121600000, 1.0], [1628208000000, 1.0], [1628294400000, 1.0], [1628380800000, 1.0], [1628467200000, 1.0], [1628553600000, 1.0], [1628640000000, 1.0], [1628726400000, 1.0], [1628812800000, 1.0], [1628899200000, 1.0], [1628985600000, 1.0], [1629072000000, 1.0], [1629158400000, 1.0], [1629244800000, 1.0], [1629331200000, 1.0], [1629417600000, 1.0], [1629504000000, 1.0], [1629590400000, 1.0], [1629676800000, 1.0], [1629763200000, 1.0], [1629849600000, 1.0], [1629936000000, 1.0], [1630022400000, 1.0], [1630108800000, 1.0], [1630195200000, 1.0], [1630281600000, 1.0], [1630368000000, 1.0], [1630454400000, 1.0], [1630540800000, 1.0], [1630627200000, 1.0], [1630713600000, 1.0], [1630800000000, 1.0], [1630886400000, 1.0], [1630972800000, 1.0], [1631059200000, 1.0], [1631145600000, 1.0], [1631232000000, 1.0], [1631318400000, 1.0], [1631404800000, 1.0], [1631491200000, 1.0], [1631577600000, 1.0], [1631664000000, 1.0], [1631750400000, 1.0], [1631836800000, 1.0], [1631923200000, 1.0], [1632009600000, 1.0], [1632096000000, 1.0], [1632182400000, 1.0], [1632268800000, 1.0], [1632355200000, 1.0], [1632441600000, 1.0], [1632528000000, 1.0], [1632614400000, 1.0], [1632700800000, 1.0], [1632787200000, 1.0], [1632873600000, 1.0], [1632960000000, 1.0], [1633046400000, 1.0], [1633132800000, 1.0], [1633219200000, 1.0], [1633305600000, 1.0], [1633392000000, 1.0], [1633478400000, 1.0], [1633564800000, 1.0], [1633651200000, 1.0], [1633737600000, 1.0], [1633824000000, 1.0], [1633910400000, 1.0], [1633996800000, 1.0], [1634083200000, 1.0], [1634169600000, 1.0], [1634256000000, 1.0], [1634342400000, 1.0], [1634428800000, 1.0], [1634515200000, 1.0], [1634601600000, 1.0], [1634688000000, 1.0], [1634774400000, 1.0], [1634860800000, 1.0], [1634947200000, 1.0], [1635033600000, 1.0], [1635120000000, 1.0], [1635206400000, 1.0], [1635292800000, 1.0], [1635379200000, 1.0], [1635465600000, 1.0], [1635552000000, 1.0], [1635638400000, 1.0], [1635724800000, 1.0], [1635811200000, 1.0], [1635897600000, 1.0], [1635984000000, 1.0], [1636070400000, 1.0], [1636156800000, 1.0], [1636243200000, 1.0], [1636329600000, 1.0], [1636416000000, 1.0], [1636502400000, 1.0], [1636588800000, 1.0], [1636675200000, 1.0], [1636761600000, 1.0], [1636848000000, 1.0], [1636934400000, 1.0], [1637020800000, 1.0], [1637107200000, 1.0], [1637193600000, 1.0], [1637280000000, 1.0], [1637366400000, 1.0], [1637452800000, 1.0], [1637539200000, 1.0], [1637625600000, 1.0], [1637712000000, 1.0], [1637798400000, 1.0], [1637884800000, 1.0], [1637971200000, 1.0], [1638057600000, 1.0], [1638144000000, 1.0], [1638230400000, 1.0], [1638316800000, 1.0], [1638403200000, 1.0], [1638489600000, 1.0], [1638576000000, 1.0], [1638662400000, 1.0], [1638748800000, 1.0], [1638835200000, 1.0], [1638921600000, 1.0], [1639008000000, 1.0], [1639094400000, 1.0], [1639180800000, 1.0], [1639267200000, 1.0], [1639353600000, 1.0], [1639440000000, 1.0], [1639526400000, 1.0], [1639612800000, 1.0], [1639699200000, 1.0], [1639785600000, 1.0], [1639872000000, 1.0], [1639958400000, 1.0], [1640044800000, 1.0], [1640131200000, 1.0], [1640217600000, 1.0], [1640304000000, 1.0], [1640390400000, 1.0], [1640476800000, 1.0], [1640563200000, 1.0], [1640649600000, 1.0], [1640736000000, 1.0], [1640822400000, 1.0], [1640908800000, 1.0], [1640995200000, 1.0], [1641081600000, 1.0], [1641168000000, 1.0], [1641254400000, 1.0], [1641340800000, 1.0], [1641427200000, 1.0], [1641513600000, 1.0], [1641600000000, 1.0], [1641686400000, 1.0], [1641772800000, 1.0], [1641859200000, 1.0], [1641945600000, 1.0], [1642032000000, 1.0], [1642118400000, 1.0], [1642204800000, 1.0], [1642291200000, 1.0], [1642377600000, 1.0], [1642464000000, 1.0], [1642550400000, 1.0], [1642636800000, 1.0], [1642723200000, 1.0], [1642809600000, 1.0], [1642896000000, 1.0], [1642982400000, 1.0], [1643068800000, 1.0], [1643155200000, 1.0], [1643241600000, 1.0], [1643328000000, 1.0], [1643414400000, 1.0], [1643500800000, 1.0], [1643587200000, 1.0], [1643673600000, 1.0], [1643760000000, 1.0], [1643846400000, 1.0], [1643932800000, 1.0], [1644019200000, 1.0], [1644105600000, 1.0], [1644192000000, 1.0], [1644278400000, 1.0], [1644364800000, 1.0], [1644451200000, 1.0], [1644537600000, 1.0], [1644624000000, 1.0], [1644710400000, 1.0], [1644796800000, 1.0], [1644883200000, 1.0], [1644969600000, 1.0], [1645056000000, 1.0], [1645142400000, 0.8999999999999999], [1645228800000, 1.0], [1645315200000, 1.0], [1645401600000, 0.9], [1645488000000, 1.0], [1645574400000, 1.0], [1645660800000, 0.9], [1645747200000, 1.0], [1645833600000, 1.0], [1645920000000, 1.0], [1646006400000, 1.0], [1646092800000, 1.0], [1646179200000, 1.0], [1646265600000, 1.0], [1646352000000, 1.0], [1646438400000, 1.0], [1646524800000, 1.0], [1646611200000, 1.0], [1646697600000, 1.0], [1646784000000, 1.0], [1646870400000, 1.0], [1646956800000, 1.0], [1647043200000, 1.0], [1647129600000, 1.0], [1647216000000, 1.0], [1647302400000, 1.0], [1647388800000, 1.0], [1647475200000, 1.0], [1647561600000, 1.0], [1647648000000, 1.0], [1647734400000, 1.0], [1647820800000, 1.0], [1647907200000, 1.0], [1647993600000, 1.0], [1648080000000, 1.0], [1648166400000, 1.0], [1648252800000, 1.0], [1648339200000, 1.0], [1648425600000, 1.0], [1648512000000, 1.0], [1648598400000, 1.0], [1648684800000, 1.0], [1648771200000, 1.0], [1648857600000, 1.0], [1648944000000, 1.0], [1649030400000, 1.0], [1649116800000, 1.0], [1649203200000, 1.0], [1649289600000, 1.0], [1649376000000, 1.0], [1649462400000, 1.0], [1649548800000, 1.0], [1649635200000, 1.0], [1649721600000, 1.0], [1649808000000, 1.0], [1649894400000, 1.0], [1649980800000, 1.0], [1650067200000, 1.0], [1650153600000, 1.0], [1650240000000, 1.0], [1650326400000, 1.0], [1650412800000, 1.0], [1650499200000, 1.0], [1650585600000, 1.0], [1650672000000, 1.0], [1650758400000, 1.0], [1650844800000, 1.0], [1650931200000, 1.0], [1651017600000, 1.0], [1651104000000, 1.0], [1651190400000, 1.0], [1651276800000, 1.0], [1651363200000, 1.0], [1651449600000, 1.0], [1651536000000, 1.0], [1651622400000, 1.0], [1651708800000, 1.0], [1651795200000, 1.0], [1651881600000, 1.0], [1651968000000, 1.0], [1652054400000, 1.0], [1652140800000, 1.0], [1652227200000, 1.0], [1652313600000, 1.0], [1652400000000, 1.0], [1652486400000, 1.0], [1652572800000, 1.0], [1652659200000, 1.0], [1652745600000, 1.0], [1652832000000, 1.0], [1652918400000, 1.0], [1653004800000, 1.0], [1653091200000, 1.0], [1653177600000, 1.0], [1653264000000, 1.0], [1653350400000, 1.0], [1653436800000, 1.0], [1653523200000, 1.0], [1653609600000, 1.0], [1653696000000, 1.0], [1653782400000, 1.0], [1653868800000, 1.0], [1653955200000, 1.0], [1654041600000, 1.0], [1654128000000, 1.0], [1654214400000, 1.0], [1654300800000, 1.0], [1654387200000, 1.0], [1654473600000, 1.0], [1654560000000, 1.0], [1654646400000, 1.0], [1654732800000, 1.0], [1654819200000, 1.0], [1654905600000, 1.0], [1654992000000, 1.0], [1655078400000, 1.0], [1655164800000, 1.0], [1655251200000, 1.0], [1655337600000, 1.0], [1655424000000, 1.0], [1655510400000, 1.0], [1655596800000, 1.0], [1655683200000, 1.0], [1655769600000, 1.0], [1655856000000, 1.0], [1655942400000, 1.0], [1656028800000, 1.0], [1656115200000, 1.0], [1656201600000, 1.0], [1656288000000, 1.0], [1656374400000, 1.0], [1656460800000, 1.0], [1656547200000, 1.0], [1656633600000, 1.0], [1656720000000, 1.0], [1656806400000, 1.0], [1656892800000, 1.0], [1656979200000, 1.0], [1657065600000, 1.0], [1657152000000, 1.0], [1657238400000, 1.0], [1657324800000, 1.0], [1657411200000, 1.0], [1657497600000, 1.0], [1657584000000, 1.0], [1657670400000, 1.0], [1657756800000, 1.0], [1657843200000, 1.0], [1657929600000, 1.0], [1658016000000, 1.0], [1658102400000, 1.0], [1658188800000, 1.0], [1658275200000, 1.0], [1658361600000, 1.0], [1658448000000, 1.0], [1658534400000, 1.0], [1658620800000, 1.0], [1658707200000, 1.0], [1658793600000, 1.0], [1658880000000, 1.0], [1658966400000, 1.0], [1659052800000, 1.0], [1659139200000, 1.0], [1659225600000, 1.0], [1659312000000, 1.0], [1659398400000, 1.0], [1659484800000, 1.0], [1659571200000, 1.0], [1659657600000, 1.0], [1659744000000, 1.0], [1659830400000, 1.0], [1659916800000, 1.0], [1660003200000, 1.0], [1660089600000, 1.0], [1660176000000, 1.0], [1660262400000, 0.9], [1660348800000, 1.0], [1660435200000, 1.0], [1660521600000, 1.0], [1660608000000, 1.0], [1660694400000, 1.0], [1660780800000, 1.0], [1660867200000, 1.0], [1660953600000, 1.0], [1661040000000, 1.0], [1661126400000, 1.0], [1661212800000, 1.0], [1661299200000, 1.0], [1661385600000, 1.0], [1661472000000, 1.0], [1661558400000, 1.0], [1661644800000, 1.0], [1661731200000, 1.0], [1661817600000, 1.0], [1661904000000, 1.0], [1661990400000, 1.0], [1662076800000, 1.0], [1662163200000, 1.0], [1662249600000, 1.0], [1662336000000, 1.0], [1662422400000, 1.0], [1662508800000, 1.0], [1662595200000, 1.0], [1662681600000, 1.0], [1662768000000, 1.0], [1662854400000, 1.0], [1662940800000, 1.0], [1663027200000, 1.0], [1663113600000, 1.0], [1663200000000, 1.0], [1663286400000, 1.0], [1663372800000, 1.0], [1663459200000, 1.0], [1663545600000, 1.0], [1663632000000, 1.0], [1663718400000, 1.0], [1663804800000, 1.0], [1663891200000, 1.0], [1663977600000, 1.0], [1664064000000, 1.0], [1664150400000, 1.0], [1664236800000, 1.0], [1664323200000, 1.0], [1664409600000, 1.0], [1664496000000, 1.0], [1664582400000, 1.0], [1664668800000, 1.0], [1664755200000, 1.0], [1664841600000, 1.0], [1664928000000, 1.0], [1665014400000, 1.0], [1665100800000, 1.0], [1665187200000, 1.0], [1665273600000, 1.0], [1665360000000, 1.0], [1665446400000, 1.0], [1665532800000, 1.0], [1665619200000, 1.0], [1665705600000, 1.0], [1665792000000, 1.0], [1665878400000, 1.0], [1665964800000, 1.0], [1666051200000, 1.0], [1666137600000, 1.0], [1666224000000, 1.0], [1666310400000, 1.0], [1666396800000, 1.0], [1666483200000, 1.0], [1666569600000, 1.0], [1666656000000, 1.0], [1666742400000, 1.0], [1666828800000, 1.0], [1666915200000, 1.0], [1667001600000, 1.0], [1667088000000, 1.0], [1667174400000, 1.0], [1667260800000, 1.0], [1667347200000, 1.0], [1667433600000, 1.0], [1667520000000, 1.0], [1667606400000, 1.0], [1667692800000, 1.0], [1667779200000, 1.0], [1667865600000, 1.0], [1667952000000, 1.0], [1668038400000, 1.0], [1668124800000, 1.0], [1668211200000, 1.0], [1668297600000, 1.0], [1668384000000, 1.0], [1668470400000, 1.0], [1668556800000, 1.0], [1668643200000, 1.0], [1668729600000, 1.0], [1668816000000, 1.0], [1668902400000, 0.9000000000000001], [1668988800000, 1.0], [1669075200000, 1.0], [1669161600000, 0.9], [1669248000000, 1.0], [1669334400000, 1.0], [1669420800000, 0.9], [1669507200000, 1.0], [1669593600000, 1.0], [1669680000000, 1.0], [1669766400000, 1.0], [1669852800000, 1.0], [1669939200000, 1.0], [1670025600000, 1.0], [1670112000000, 1.0], [1670198400000, 1.0], [1670284800000, 1.0], [1670371200000, 1.0], [1670457600000, 1.0], [1670544000000, 1.0], [1670630400000, 1.0], [1670716800000, 1.0], [1670803200000, 1.0], [1670889600000, 1.0], [1670976000000, 0.9000000000000001], [1671062400000, 1.0], [1671148800000, 1.0], [1671235200000, 1.0], [1671321600000, 1.0], [1671408000000, 1.0], [1671494400000, 1.0], [1671580800000, 1.0], [1671667200000, 1.0], [1671753600000, 1.0], [1671840000000, 1.0], [1671926400000, 1.0], [1672012800000, 1.0], [1672099200000, 1.0], [1672185600000, 1.0], [1672272000000, 1.0], [1672358400000, 1.0], [1672444800000, 1.0], [1672531200000, 1.0], [1672617600000, 1.0], [1672704000000, 1.0], [1672790400000, 1.0], [1672876800000, 0.9], [1672963200000, 1.0], [1673049600000, 1.0], [1673136000000, 1.0], [1673222400000, 1.0], [1673308800000, 1.0], [1673395200000, 1.0], [1673481600000, 1.0], [1673568000000, 1.0], [1673654400000, 1.0], [1673740800000, 1.0], [1673827200000, 1.0], [1673913600000, 1.0], [1674000000000, 1.0], [1674086400000, 1.0], [1674172800000, 1.0], [1674259200000, 1.0], [1674345600000, 1.0], [1674432000000, 1.0], [1674518400000, 1.0], [1674604800000, 1.0], [1674691200000, 1.0], [1674777600000, 1.0], [1674864000000, 1.0], [1674950400000, 1.0], [1675036800000, 1.0], [1675123200000, 0.9], [1675209600000, 1.0], [1675296000000, 1.0], [1675382400000, 1.0], [1675468800000, 1.0], [1675555200000, 1.0], [1675641600000, 1.0], [1675728000000, 1.0], [1675814400000, 1.0], [1675900800000, 1.0], [1675987200000, 1.0], [1676073600000, 1.0], [1676160000000, 0.9], [1676246400000, 1.0], [1676332800000, 1.0], [1676419200000, 0.8], [1676505600000, 1.0], [1676592000000, 1.0], [1676678400000, 1.0], [1676764800000, 1.0], [1676851200000, 1.0], [1676937600000, 1.0], [1677024000000, 1.0], [1677110400000, 1.0], [1677196800000, 0.9], [1677283200000, 1.0], [1677369600000, 1.0], [1677456000000, 1.0], [1677542400000, 1.0], [1677628800000, 1.0], [1677715200000, 1.0], [1677801600000, 1.0], [1677888000000, 1.0], [1677974400000, 1.0], [1678060800000, 1.0], [1678147200000, 1.0], [1678233600000, 1.0], [1678320000000, 1.0], [1678406400000, 1.0], [1678492800000, 1.0], [1678579200000, 1.0], [1678665600000, 1.0], [1678752000000, 1.0], [1678838400000, 0.9], [1678924800000, 1.0], [1679011200000, 1.0], [1679097600000, 1.0], [1679184000000, 1.0], [1679270400000, 1.0], [1679356800000, 1.0], [1679443200000, 1.0], [1679529600000, 0.9], [1679616000000, 1.0], [1679702400000, 1.0], [1679788800000, 1.0], [1679875200000, 1.0], [1679961600000, 1.0], [1680048000000, 1.0], [1680134400000, 1.0], [1680220800000, 1.0], [1680307200000, 1.0], [1680393600000, 1.0], [1680480000000, 1.0], [1680566400000, 1.0], [1680652800000, 1.0], [1680739200000, 1.0], [1680825600000, 1.0], [1680912000000, 1.0], [1680998400000, 1.0], [1681084800000, 1.0], [1681171200000, 1.0], [1681257600000, 1.0], [1681344000000, 1.0], [1681430400000, 1.0], [1681516800000, 1.0], [1681603200000, 1.0], [1681689600000, 1.0], [1681776000000, 1.0], [1681862400000, 1.0], [1681948800000, 1.0], [1682035200000, 1.0], [1682121600000, 1.0], [1682208000000, 1.0], [1682294400000, 1.0], [1682380800000, 1.0], [1682467200000, 1.0], [1682553600000, 0.9000000000000001], [1682640000000, 1.0], [1682726400000, 1.0], [1682812800000, 1.0], [1682899200000, 1.0], [1682985600000, 1.0], [1683072000000, 1.0], [1683158400000, 1.0], [1683244800000, 1.0], [1683331200000, 1.0], [1683417600000, 1.0], [1683504000000, 1.0], [1683590400000, 1.0], [1683676800000, 1.0], [1683763200000, 1.0], [1683849600000, 1.0], [1683936000000, 1.0], [1684022400000, 1.0], [1684108800000, 1.0], [1684195200000, 1.0], [1684281600000, 1.0], [1684368000000, 1.0], [1684454400000, 1.0], [1684540800000, 1.0], [1684627200000, 1.0], [1684713600000, 1.0], [1684800000000, 1.0], [1684886400000, 1.0], [1684972800000, 1.0], [1685059200000, 1.0], [1685145600000, 1.0], [1685232000000, 1.0], [1685318400000, 1.0], [1685404800000, 1.0], [1685491200000, 1.0], [1685577600000, 1.0], [1685664000000, 1.0], [1685750400000, 1.0], [1685836800000, 1.0], [1685923200000, 1.0], [1686009600000, 1.0], [1686096000000, 1.0], [1686182400000, 1.0], [1686268800000, 1.0], [1686355200000, 1.0], [1686441600000, 1.0], [1686528000000, 1.0], [1686614400000, 1.0], [1686700800000, 1.0], [1686787200000, 1.0], [1686873600000, 1.0], [1686960000000, 1.0], [1687046400000, 1.0], [1687132800000, 1.0], [1687219200000, 1.0], [1687305600000, 1.0], [1687392000000, 1.0], [1687478400000, 1.0], [1687564800000, 1.0], [1687651200000, 1.0], [1687737600000, 1.0], [1687824000000, 1.0], [1687910400000, 1.0], [1687996800000, 1.0], [1688083200000, 1.0], [1688169600000, 1.0], [1688256000000, 1.0], [1688342400000, 1.0], [1688428800000, 1.0], [1688515200000, 1.0], [1688601600000, 1.0], [1688688000000, 1.0], [1688774400000, 1.0], [1688860800000, 1.0], [1688947200000, 1.0], [1689033600000, 1.0], [1689120000000, 1.0], [1689206400000, 1.0], [1689292800000, 1.0], [1689379200000, 1.0], [1689465600000, 1.0], [1689552000000, 1.0], [1689638400000, 1.0], [1689724800000, 1.0], [1689811200000, 1.0], [1689897600000, 1.0], [1689984000000, 1.0], [1690070400000, 1.0], [1690156800000, 1.0], [1690243200000, 1.0], [1690329600000, 1.0], [1690416000000, 1.0], [1690502400000, 1.0], [1690588800000, 1.0], [1690675200000, 1.0], [1690761600000, 1.0], [1690848000000, 0.9982025578983754], [1690934400000, 0.8969579059073222], [1691020800000, 0.8914707857622565], [1691107200000, 0.8823544631306598], [1691193600000, 0.9379587005129555], [1691280000000, 0.9416224225212989], [1691366400000, 0.8868431296224213], [1691452800000, 0.8690095302927162], [1691539200000, 0.9365529042684666], [1691625600000, 0.8843526039178213], [1691712000000, 0.9549627174813589], [1691798400000, 0.9660222918843608], [1691884800000, 0.9469431976474231], [1691971200000, 0.9496381667113375], [1692057600000, 0.9325296642262055], [1692144000000, 0.8550030199315483], [1692230400000, 0.8360496263922177], [1692316800000, 0.849836191944498], [1692403200000, 0.9459390048154094], [1692489600000, 0.89590780023384], [1692576000000, 0.876650522559266], [1692662400000, 0.8593020896733617], [1692748800000, 0.7283585485155273], [1692835200000, 0.8175620767494356], [1692921600000, 0.7706064356435642], [1693008000000, 0.9161970217640321], [1693094400000, 0.8736209335219235], [1693180800000, 0.818365991364995], [1693267200000, 0.7846400466336344], [1693353600000, 0.8350125944584383], [1693440000000, 0.8548434352682659], [1693526400000, 0.8676182479708928], [1693612800000, 0.9454614652711703], [1693699200000, 0.9432749627421758], [1693785600000, 0.7868830698684687], [1693872000000, 0.8773103887826641], [1693958400000, 0.8642099818981123], [1694044800000, 0.8727868852459016], [1694131200000, 0.88351324828263], [1694217600000, 0.9594423320659062], [1694304000000, 0.8730939648586706], [1694390400000, 0.7945279210585332], [1694476800000, 0.8689023201403783], [1694563200000, 0.855931950455156], [1694649600000, 0.8743304243153777], [1694736000000, 0.9384434332339558], [1694822400000, 0.947764622724863], [1694908800000, 0.9327777777777777], [1694995200000, 0.8533182503770739], [1695081600000, 0.9295002349992166], [1695168000000, 0.9349756437021572], [1695254400000, 0.9365314769975788], [1695340800000, 0.9376892760838001], [1695427200000, 0.9378312765527009], [1695513600000, 0.9231110431324564], [1695600000000, 0.9234894020879468], [1695686400000, 0.9333722060252674], [1695772800000, 0.9293482952093225], [1695859200000, 0.9337339147080721], [1695945600000, 0.9784983633387888], [1696032000000, 0.9428571428571428], [1696118400000, 0.9355263157894737], [1696204800000, 0.9323682385575589], [1696291200000, 0.9646389185343294], [1696377600000, 0.924165402124431], [1696464000000, 0.9320989704417137], [1696550400000, 0.9090504150637781], [1696636800000, 0.941957890167137], [1696723200000, 0.9390498020420921], [1696809600000, 0.9286256048123447], [1696896000000, 0.8646683484196468], [1696982400000, 0.8706153846153846], [1697068800000, 0.8651676925009422], [1697155200000, 0.9610238095238096], [1697241600000, 1.0], [1697328000000, 0.9589686392861829], [1697414400000, 0.9496388093162286], [1697500800000, 0.9460817983140807], [1697587200000, 0.949041598694943], [1697673600000, 0.964329268292683], [1697760000000, 0.9102928870292888], [1697846400000, 0.8654104979811574], [1697932800000, 0.8430606518454565], [1698019200000, 0.8318550149625097], [1698105600000, 0.8282872642727978], [1698192000000, 0.8473524962178518], [1698278400000, 0.8456225386246593], [1698364800000, 0.8598027613412229], [1698451200000, 0.8907174374897859], [1698537600000, 0.9426064481022991], [1698624000000, 0.8931258840169731], [1698710400000, 0.8831263467189031], [1698796800000, 0.8425470558434979], [1698883200000, 0.8389381225001962], [1698969600000, 0.8612682566093548], [1699056000000, 0.9397089850854856], [1699142400000, 0.8577169221610359], [1699228800000, 0.8649383297980988], [1699315200000, 0.8504448130277442], [1699401600000, 0.8606469110198222], [1699488000000, 0.9138681649319947], [1699574400000, 0.8337137772275313], [1699660800000, 0.8408966505929883], [1699747200000, 0.8481139234855586], [1699833600000, 0.8257622416423915], [1699920000000, 0.8217665615141956], [1700006400000, 0.8285385500575374], [1700092800000, 0.9116247180076968], [1700179200000, 0.8311655298055332], [1700265600000, 0.8437088310818355], [1700352000000, 0.8430796961503798], [1700438400000, 0.8326770293609672], [1700524800000, 0.8275271448233674], [1700611200000, 0.8374070670787738], [1700697600000, 0.8530492953172696], [1700784000000, 0.8350449550449551], [1700870400000, 0.933844099247909], [1700956800000, 0.9182617692705639], [1701043200000, 0.8408425297113753], [1701129600000, 0.8447032938587977], [1701216000000, 0.8459084194977844], [1701302400000, 0.8469712351945855], [1701388800000, 0.8684782608695653], [1701475200000, 0.8759678230266467], [1701561600000, 0.9477312274126622], [1701648000000, 0.8662318249762196], [1701734400000, 0.8823716178906681], [1701820800000, 0.9216935988976576], [1701907200000, 0.9343781597573305], [1701993600000, 0.9281302669493828], [1702080000000, 0.9304294783453448], [1702166400000, 0.9538986644053424], [1702252800000, 0.9213883477952896], [1702339200000, 0.9209170167812127], [1702425600000, 0.9215125913449785], [1702512000000, 0.9210094201019791], [1702598400000, 0.9330034733599843], [1702684800000, 0.9790706495969653], [1702771200000, 0.9662350388465039], [1702857600000, 0.9223858218130567], [1702944000000, 0.9184168580305281], [1703030400000, 0.9014308943089431], [1703116800000, 0.9079237204585786], [1703203200000, 0.8909435669805427], [1703289600000, 0.9641075979235488], [1703376000000, 0.9347906701778901], [1703462400000, 0.9394002298254069], [1703548800000, 0.9241746730118824], [1703635200000, 0.942411361958818], [1703721600000, 0.9488929697938466], [1703808000000, 0.9481202152656711], [1703894400000, 0.9675574830529997], [1703980800000, 0.9438469037539562], [1704067200000, 0.927765245507181], [1704153600000, 0.9148182880081602], [1704240000000, 0.8935949981516307], [1704326400000, 0.8976094497046967], [1704412800000, 0.8793637753588464], [1704499200000, 0.8924997955233239], [1704585600000, 0.8724806498582267], [1704672000000, 0.8356837662169512], [1704758400000, 0.8289179861956963], [1704844800000, 0.8143407837034943], [1704931200000, 0.8191154202544806], [1705017600000, 0.8141573136235059], [1705104000000, 0.8327382449082222], [1705190400000, 0.8368846298384065], [1705276800000, 0.8344002711733088], [1705363200000, 0.8382683568524276], [1705449600000, 0.845001401289186], [1705536000000, 0.8446036098718946], [1705622400000, 0.7999999999999999], [1705708800000, 0.8475445255474453], [1705795200000, 0.8504914640455251], [1705881600000, 0.81994839398523], [1705968000000, 0.8296723493250524], [1706054400000, 0.8701744820065432], [1706140800000, 0.8977037887485648], [1706227200000, 0.9064642380972862], [1706313600000, 0.9379382889200562], [1706400000000, 0.9290357684927976], [1706486400000, 0.9305172315903026], [1706572800000, 0.9192874122243777], [1706659200000, 0.9055618514321268], [1706745600000, 0.9242463514960274], [1706832000000, 0.9385509675054331], [1706918400000, 0.9757502134086283], [1707004800000, 0.9758395567333172], [1707091200000, 0.9449060211861209], [1707177600000, 0.9269004014049173], [1707264000000, 0.8971924068432153], [1707350400000, 0.8944508612464219], [1707436800000, 0.8871710379837022], [1707523200000, 0.9533274440518257], [1707609600000, 0.9508540660972893], [1707696000000, 0.8666666666666667], [1707782400000, 0.8772799365582871], [1707868800000, 0.8988661274472749], [1707955200000, 0.8822454560077208], [1708041600000, 0.8752819715023158], [1708128000000, 0.9456639231339857], [1708214400000, 0.9459075373268574], [1708300800000, 0.8760225226512706], [1708387200000, 0.8675286221871298], [1708473600000, 0.8638552475648177], [1708560000000, 0.8680452953656604], [1708646400000, 0.8679312961302338], [1708732800000, 0.9377497136151547], [1708819200000, 0.9470169598530719], [1708905600000, 0.9320869101314322], [1708992000000, 0.937541222901011], [1709078400000, 0.9381480864531712], [1709164800000, 0.9258895994350504], [1709251200000, 0.9382424848585877], [1709337600000, 0.9341726197447008], [1709424000000, 0.8694483459020289], [1709510400000, 0.8471540329107095], [1709596800000, 0.8337747299255414], [1709683200000, 0.9201189296333003], [1709769600000, 0.9285502016556995], [1709856000000, 0.9279408349974457], [1709942400000, 0.9375298513752705], [1710028800000, 0.9286608156943728], [1710115200000, 0.9231000575901712], [1710201600000, 0.9259806795299875], [1710288000000, 0.9225251032777493], [1710374400000, 0.9207762611275964], [1710460800000, 0.8296169948829276], [1710547200000, 0.8396118143459916], [1710633600000, 0.839511229909397], [1710720000000, 0.9163246109115786], [1710806400000, 0.7440385601476771], [1710892800000, 0.8378561829487735], [1710979200000, 0.847187840697749], [1711065600000, 0.8389316093909494], [1711152000000, 0.9349267948491798], [1711238400000, 0.9376261236470372], [1711324800000, 0.926595953643685], [1711411200000, 0.9280367695338149], [1711497600000, 0.9256647784071976], [1711584000000, 0.934258658710598], [1711670400000, 0.9354166666666666], [1711756800000, 0.932930791725333], [1711843200000, 0.9411306175015252], [1711929600000, 0.9301984092299626], [1712016000000, 0.8533723437018786], [1712102400000, 0.9325775161664732], [1712188800000, 0.9408824963432472], [1712275200000, 0.8937635863001788], [1712361600000, 0.9587528643844178], [1712448000000, 0.9453477192607629], [1712534400000, 0.9347691912048347], [1712620800000, 0.934176759263428], [1712707200000, 0.85585593010797], [1712793600000, 0.93820146554123], [1712880000000, 0.8570329592772955], [1712966400000, 0.8373825564182351], [1713052800000, 0.8479422614274259], [1713139200000, 0.8546561582444754], [1713225600000, 0.8508181393174381], [1713312000000, 0.8529254656173213], [1713398400000, 0.858002004677581], [1713484800000, 0.8469617458651515], [1713571200000, 0.8793903247183565], [1713657600000, 0.8872631776402176], [1713744000000, 0.882962043877954], [1713830400000, 0.892583380440927], [1713916800000, 0.8685222177831048], [1714003200000, 0.8725221218221827], [1714089600000, 0.8732712163183078], [1714176000000, 0.9337590486039298], [1714262400000, 0.9448476052249637], [1714348800000, 0.8441194862667758], [1714435200000, 0.8423042940448843], [1714521600000, 0.8327606139126968], [1714608000000, 0.8664867239972381], [1714694400000, 0.9283533978027761], [1714780800000, 0.9325699067909455], [1714867200000, 0.928890077152242], [1714953600000, 0.8397080896433932], [1715040000000, 0.8504984141368375], [1715126400000, 0.8511477972062128], [1715212800000, 0.862952391825551], [1715299200000, 0.8636068386543293], [1715385600000, 0.8911412330564058], [1715472000000, 0.9010372862349313], [1715558400000, 0.8517510456333105], [1715644800000, 0.8670603756989382], [1715731200000, 0.892664907651715], [1715817600000, 0.8903084982537834], [1715904000000, 0.8700954539510961], [1715990400000, 0.9417973833824234], [1716076800000, 0.8834712617617051], [1716163200000, 0.8404135853190906], [1716249600000, 0.8318591117917304], [1716336000000, 0.8362261570028118], [1716422400000, 0.8315875817155925], [1716508800000, 0.838395649218219], [1716595200000, 0.9235441977377461], [1716681600000, 0.8401073888175559], [1716768000000, 0.8394772974764452], [1716854400000, 0.8423358232181762], [1716940800000, 0.842107757939643], [1717027200000, 0.8419425865148935], [1717113600000, 0.8538444630061107], [1717200000000, 0.9425244444444446], [1717286400000, 0.8689892118463548], [1717372800000, 0.8396906008281898], [1717459200000, 0.8523971149766653], [1717545600000, 0.9251902628596103], [1717632000000, 0.851321634828965], [1717718400000, 0.842101281781887], [1717804800000, 0.9286946179006839], [1717891200000, 0.8793824903514119], [1717977600000, 0.8485771494448153], [1718064000000, 0.7636926438455937], [1718150400000, 0.849228653689141], [1718236800000, 0.8493390012612698], [1718323200000, 0.7659145248057382], [1718409600000, 0.8827135678391961], [1718496000000, 0.87178658043654], [1718582400000, 0.847072681266905], [1718668800000, 0.7507734616706772], [1718755200000, 0.8588530269876005], [1718841600000, 0.7890277707776825], [1718928000000, 0.7718245012187416], [1719014400000, 0.9358761746821448], [1719100800000, 0.8695623987034037], [1719187200000, 0.7606401180930653], [1719273600000, 0.8693169398907103], [1719360000000, 0.8768969126111983], [1719446400000, 0.8840183237628235], [1719532800000, 0.8550493787830519], [1719619200000, 0.8844412504491557], [1719705600000, 0.8574462705436157], [1719792000000, 0.8597440161978452], [1719878400000, 0.8654014831353162], [1719964800000, 0.8429735348654268], [1720051200000, 0.7456997701705576], [1720137600000, 0.7294999223481907], [1720224000000, 0.8451207170738759], [1720310400000, 0.7613024282560705], [1720396800000, 0.6441484649457767], [1720483200000, 0.7604519774011299], [1720569600000, 0.7683201144194512], [1720656000000, 0.7530770490908097], [1720742400000, 0.768179035439766], [1720828800000, 0.8582069699388135], [1720915200000, 0.8512073272273106], [1721001600000, 0.7540093847758081], [1721088000000, 0.7652706040871323], [1721174400000, 0.7731771505237628], [1721260800000, 0.8339247206430113], [1721347200000, 0.7511612692181877], [1721433600000, 0.845601750547046], [1721520000000, 0.8287515619675111], [1721606400000, 0.8383872651356995], [1721692800000, 0.7335162779094424], [1721779200000, 0.8325231832232257], [1721865600000, 0.7428302854212955], [1721952000000, 0.8425402904100847], [1722038400000, 0.7587717690192484], [1722124800000, 0.8387784090909091], [1722211200000, 0.7484276347741621], [1722297600000, 0.7719205563728768], [1722384000000, 0.7564703470893686], [1722470400000, 0.7485011110645255], [1722556800000, 0.7602113930564901], [1722643200000, 0.7356237950977692], [1722729600000, 0.7243854426733244], [1722816000000, 0.6142137644450317], [1722902400000, 0.6330410221039839], [1722988800000, 0.53062862238074], [1723075200000, 0.5276509462300991], [1723161600000, 0.4556104919131819], [1723248000000, 0.5870156675110235], [1723334400000, 0.5475239398084816], [1723420800000, 0.6315049226441631], [1723507200000, 0.7352361084771477], [1723593600000, 0.7359947725434065], [1723680000000, 0.7357364685004436], [1723766400000, 0.7509406032196385], [1723852800000, 0.8650118203309692], [1723939200000, 0.8311935240963856], [1724025600000, 0.7366129245407691], [1724112000000, 0.7400588235294118], [1724198400000, 0.7390772490849548], [1724284800000, 0.74691949554762], [1724371200000, 0.7323360353721444], [1724457600000, 0.734927061955738], [1724544000000, 0.8252444558062249], [1724630400000, 0.8301913790019675], [1724716800000, 0.7427422717255345], [1724803200000, 0.7364037655961443], [1724889600000, 0.8255533058716751], [1724976000000, 0.7305838323353294], [1725062400000, 0.8468716094032551], [1725148800000, 0.7384183809778253], [1725235200000, 0.7318214133371249], [1725321600000, 0.8319010764166891], [1725408000000, 0.8250509031198687], [1725494400000, 0.7605052005943536], [1725580800000, 0.736858043384216], [1725667200000, 0.8374484465218587], [1725753600000, 0.833492684340142], [1725840000000, 0.8249921703726903], [1725926400000, 0.8648678535884109], [1726012800000, 0.8381175968413189], [1726099200000, 0.8444911101777964], [1726185600000, 0.739654075316712], [1726272000000, 0.7575489407347815], [1726358400000, 0.738639798488665], [1726444800000, 0.7350310258683214], [1726531200000, 0.7451000091332541], [1726617600000, 0.7352229392783808], [1726704000000, 0.8320672765918121], [1726790400000, 0.8281189045798549], [1726876800000, 0.8416220130340334], [1726963200000, 0.8267853570714143], [1727049600000, 0.8208679593721145], [1727136000000, 0.7418800420904945], [1727222400000, 0.8335983143377071], [1727308800000, 0.8291814946619217], [1727395200000, 0.8688143473928928], [1727481600000, 0.8], [1727568000000, 0.8675405580791693], [1727654400000, 0.8370345521637035], [1727740800000, 0.7334867002156721], [1727827200000, 0.738298275535342], [1727913600000, 0.7529992841803865], [1728000000000, 0.7742851409651851], [1728086400000, 0.8614277144571085], [1728172800000, 0.8754208754208754], [1728259200000, 0.7587712617415587], [1728345600000, 0.7767890824364806], [1728432000000, 0.7631889236266189], [1728518400000, 0.8517888942852517], [1728604800000, 0.8605869756896334], [1728691200000, 0.8778468644519453], [1728777600000, 0.8531730910156824], [1728864000000, 0.8530343958220781], [1728950400000, 0.7460782708367447], [1729036800000, 0.7853930530164535], [1729123200000, 0.8088892995749398], [1729209600000, 0.8088504464285714], [1729296000000, 0.9012380952380953], [1729382400000, 0.8479599758474943], [1729468800000, 0.8473712737127372], [1729555200000, 0.78039808515999], [1729641600000, 0.8565824350591976], [1729728000000, 0.8090280445639646], [1729814400000, 0.7425904385250668], [1729900800000, 0.8587531410793348], [1729987200000, 0.8325649828347228], [1730073600000, 0.7638415366146459], [1730160000000, 0.7780724938644515], [1730246400000, 0.7942905982905982], [1730332800000, 0.7689613422122287], [1730419200000, 0.7553483807654563], [1730505600000, 0.877090694935218], [1730592000000, 0.8114685481942119], [1730678400000, 0.7693792383933229], [1730764800000, 0.7800842898134863], [1730851200000, 0.7352450704225352], [1730937600000, 0.7298130534601508], [1731024000000, 0.7315755018911841], [1731110400000, 0.73405480082892], [1731196800000, 0.7290978327826623], [1731283200000, 0.7268195385145219], [1731369600000, 0.7195546558704453], [1731456000000, 0.6273366516552106], [1731542400000, 0.6312459422770466], [1731628800000, 0.7289727552210324], [1731715200000, 0.7319858389593281], [1731801600000, 0.636339393939394], [1731888000000, 0.7225919688811935], [1731974400000, 0.7256840636133249], [1732060800000, 0.6272293420558742], [1732147200000, 0.7202476496216464], [1732233600000, 0.6324373576309794], [1732320000000, 0.6199528484884658], [1732406400000, 0.7185987422981642], [1732492800000, 0.621892148131123], [1732579200000, 0.6203818380509546], [1732665600000, 0.7255139056831923], [1732752000000, 0.6465188355532597], [1732838400000, 0.7553778031709755], [1732924800000, 0.7371250614653335], [1733011200000, 0.7410185382484551], [1733097600000, 0.7188422979949572], [1733184000000, 0.7301797415287107], [1733270400000, 0.6222367370636476], [1733356800000, 0.6266907123534716], [1733443200000, 0.7294334021683013], [1733529600000, 0.7533017542451126], [1733616000000, 0.7487807593809154], [1733702400000, 0.6378155607094589], [1733788800000, 0.6198794387849114], [1733875200000, 0.6351116431582783], [1733961600000, 0.6272105910002371], [1734048000000, 0.6338536167784277], [1734134400000, 0.7336132667162751], [1734220800000, 0.734842296346721], [1734307200000, 0.7326342418802023], [1734393600000, 0.6515673039544828], [1734480000000, 0.6351348526029689], [1734566400000, 0.6446394741929248], [1734652800000, 0.6374075891120097], [1734739200000, 0.6619890303218462], [1734825600000, 0.656583780269787], [1734912000000, 0.6585067256500604], [1734998400000, 0.7578390106313735], [1735084800000, 0.7638897491483431], [1735171200000, 0.7945214127880467], [1735257600000, 0.6888853591708691], [1735344000000, 0.7871199719363892], [1735430400000, 0.8136883987156219], [1735516800000, 0.7635691099871669], [1735603200000, 0.7742680874929893], [1735689600000, 0.7955492494959302], [1735776000000, 0.7758190587061367], [1735862400000, 0.775548334687246], [1735948800000, 0.7970167917113253], [1736035200000, 0.8184746111149181], [1736121600000, 0.791946992864424], [1736208000000, 0.7107655502392344], [1736294400000, 0.6683845669070794], [1736380800000, 0.6827123587313161], [1736467200000, 0.6814920544295366], [1736553600000, 0.8255226109215017], [1736640000000, 0.8188156236875263], [1736726400000, 0.6510880964866282], [1736812800000, 0.7254298118668596], [1736899200000, 0.768585612262672], [1736985600000, 0.6981715084028435], [1737072000000, 0.7802588555858311], [1737158400000, 0.6882964273304483], [1737244800000, 0.6448587220225827], [1737331200000, 0.6306535980904981], [1737417600000, 0.6608189992181391], [1737504000000, 0.7368066140132096], [1737590400000, 0.6748421828435928], [1737676800000, 0.7092944606413993], [1737763200000, 0.8142958798832989], [1737849600000, 0.8954032556418794], [1737936000000, 0.7761205196218458], [1738022400000, 0.9013702306079664], [1738108800000, 0.9618631030711916], [1738195200000, 0.9890264561330125], [1738281600000, 0.9853210919806152], [1738368000000, 0.99054368055571], [1738454400000, 0.9283248031496063], [1738540800000, 0.7694220441145072], [1738627200000, 0.8327306842835643], [1738713600000, 0.9184858150075541], [1738800000000, 0.9508345620760837], [1738886400000, 0.9175177047079806], [1738972800000, 0.9676524925092761], [1739059200000, 0.95898626426775], [1739145600000, 0.9355145770272424], [1739232000000, 0.9474262447568402], [1739318400000, 0.910266995830135], [1739404800000, 0.9442083775133034], [1739491200000, 0.9381956420488161], [1739577600000, 0.9696121411817268], [1739664000000, 0.9739770287677114], [1739750400000, 0.9241478177763619], [1739836800000, 0.8910967397826522], [1739923200000, 0.9373807041462827], [1740009600000, 0.9575477170400243], [1740096000000, 0.903806104129264], [1740182400000, 0.9290327868852458], [1740268800000, 0.9701306634089341], [1740355200000, 0.8455283181212356], [1740441600000, 0.7760571768910065], [1740528000000, 0.8552054191459448], [1740614400000, 0.8364733645402144], [1740700800000, 0.7933570392103712], [1740787200000, 0.9459863698318947], [1740873600000, 0.8132048158740247], [1740960000000, 0.7620362503540073], [1741046400000, 0.739737375517758], [1741132800000, 0.8553948274782391], [1741219200000, 0.9177816657645977], [1741305600000, 0.8704574796519786], [1741392000000, 0.9788641793787907], [1741478400000, 0.9196224931183642], [1741564800000, 0.8271783399300178], [1741651200000, 0.9116969230128659], [1741737600000, 0.9264806198171496], [1741824000000, 0.9510242156564118], [1741910400000, 0.9678529302053615], [1741996800000, 0.9814550447820277], [1742083200000, 0.9625546574797933], [1742169600000, 0.9620192082454908], [1742256000000, 0.966540290620872], [1742342400000, 0.9484260422615648], [1742428800000, 0.9471529630059145], [1742515200000, 0.9661967127963492], [1742601600000, 0.9904309560581378], [1742688000000, 0.9779088314304903], [1742774400000, 0.9605131296386994], [1742860800000, 0.9580030220241457], [1742947200000, 0.9570629747024699], [1743033600000, 0.9513397561342767], [1743120000000, 0.9460496333430003], [1743206400000, 0.9353226852280696], [1743292800000, 0.959211464423214], [1743379200000, 0.9042364779085623], [1743465600000, 0.9154291308984738], [1743552000000, 0.8790378200346249], [1743638400000, 0.9098260460742831], [1743724800000, 0.8691930412911338], [1743811200000, 0.9738370615149975], [1743897600000, 0.9044987918488205], [1743984000000, 0.8051553754853454], [1744070400000, 0.8495716230282648], [1744156800000, 0.8455461655556139], [1744243200000, 0.896595524471138], [1744329600000, 0.9021215932914045], [1744416000000, 0.9146836180124224], [1744502400000, 0.8990720732172366], [1744588800000, 0.8500947647727751], [1744675200000, 0.8965110748040452], [1744761600000, 0.8717187684322284], [1744848000000, 0.9429882470076405], [1744934400000, 0.9607410093285427], [1745020800000, 0.9731377459749554], [1745107200000, 0.9485587461639632], [1745193600000, 0.9277033915584857], [1745280000000, 0.8565848900574627], [1745366400000, 0.831889140546991], [1745452800000, 0.8728380552893743], [1745539200000, 0.854508146263389], [1745625600000, 0.8905136237366275], [1745712000000, 0.8624231010671688], [1745798400000, 0.8453120107897208], [1745884800000, 0.922837289360165], [1745971200000, 0.8830753420258206], [1746057600000, 0.9125868410298323], [1746144000000, 0.9302412684540716], [1746230400000, 0.928125], [1746316800000, 0.9465403172218531], [1746403200000, 0.8943879757785468], [1746489600000, 0.8743107419557479], [1746576000000, 0.885570919676715], [1746662400000, 0.8537533173259194], [1746748800000, 0.7872095875530013], [1746835200000, 0.8023279408238181], [1746921600000, 0.7747294619722603], [1747008000000, 0.7459944019971253], [1747094400000, 0.787932475346816], [1747180800000, 0.8493833639464707], [1747267200000, 0.8062432316719974], [1747353600000, 0.8513291383074354], [1747440000000, 0.8708459825946164], [1747526400000, 0.843994569316639], [1747612800000, 0.7635232615869864], [1747699200000, 0.8196401654853916], [1747785600000, 0.7735260226618014], [1747872000000, 0.8473534043961563], [1747958400000, 0.8202653048514666], [1748044800000, 0.9304342260228379], [1748131200000, 0.9359680757986386], [1748217600000, 0.9386551317341723], [1748304000000, 0.9063256281081431], [1748390400000, 0.9214915578645156], [1748476800000, 0.9108933188756361], [1748563200000, 0.8609451344597366], [1748649600000, 0.9251380296680637], [1748736000000, 0.9521460176991151], [1748822400000, 0.9343755933919868], [1748908800000, 0.9322111626452656], [1748995200000, 0.9264314928425358], [1749081600000, 0.8605728636688389], [1749168000000, 0.8906580947397273], [1749254400000, 0.9558209516644725], [1749340800000, 0.970764901803147], [1749427200000, 0.9463722784421957], [1749513600000, 0.9263437861953584], [1749600000000, 0.8948666145610594], [1749686400000, 0.9310340651021953], [1749772800000, 0.8929817824992534], [1749859200000, 0.9709317733751333], [1749945600000, 0.9671692940370116], [1750032000000, 0.9325223136875536], [1750118400000, 0.9305976244767382], [1750204800000, 0.9086682359409632], [1750291200000, 0.9547693235501056], [1750377600000, 0.9277481174895224], [1750464000000, 0.9321713798775293], [1750550400000, 0.8545441389290882], [1750636800000, 0.8687148499353876], [1750723200000, 0.9061625483774932], [1750809600000, 0.9164508225411271], [1750896000000, 0.9047701326751003], [1750982400000, 0.93197150497764], [1751068800000, 0.9786974912485413], [1751155200000, 0.9449624130146391], [1751241600000, 0.9183889418493804], [1751328000000, 0.925397876228054], [1751414400000, 0.9357340982906995], [1751500800000, 0.9559772007599746], [1751587200000, 0.93921859724083], [1751673600000, 0.9498149951314508], [1751760000000, 0.9444366976992167], [1751846400000, 0.9452970641435926], [1751932800000, 0.9476815927930655], [1752019200000, 0.9054576310409999], [1752105600000, 0.9338762214983714], [1752192000000, 0.9122006198929276], [1752278400000, 0.9150982819996906], [1752364800000, 0.9297417166710149], [1752451200000, 0.9018979057591623], [1752537600000, 0.8750743668765912], [1752624000000, 0.8963345758499943], [1752710400000, 0.8842149787189044], [1752796800000, 0.8724750965158954], [1752883200000, 0.9077031588493123], [1752969600000, 0.8800929250263991], [1753056000000, 0.9011198490091223], [1753142400000, 0.8793183148941416], [1753228800000, 0.8813825230242022], [1753315200000, 0.8315908186281014], [1753401600000, 0.8807462788943001], [1753488000000, 0.9358176389526872], [1753574400000, 0.9623145979703356], [1753660800000, 0.9022797971619723], [1753747200000, 0.8955766192733019], [1753833600000, 0.966614843302512], [1753920000000, 0.9421818546768368], [1754006400000, 0.8528985011292862], [1754092800000, 0.8975507416081187], [1754179200000, 0.9614089068825912], [1754265600000, 0.9116098707403055], [1754352000000, 0.9051469760108121], [1754438400000, 0.9136656102948237], [1754524800000, 0.9265535927933001], [1754611200000, 0.8963521373313005], [1754697600000, 0.9204288686189791], [1754784000000, 0.9082085581819563], [1754870400000, 0.8525938872074683], [1754956800000, 0.8922271000110672], [1755043200000, 0.8453158514848494], [1755129600000, 0.8354155206935246], [1755216000000, 0.9242595615671642], [1755302400000, 0.9404486152437628], [1755388800000, 0.9480385772319906], [1755475200000, 0.9256977645080217], [1755561600000, 0.9167781576730588], [1755648000000, 0.917474739131632], [1755734400000, 0.9262380653473851], [1755820800000, 0.9259723772626787], [1755907200000, 0.9302697302697303], [1755993600000, 0.9230689947859828], [1756080000000, 0.9179449422217786], [1756166400000, 0.9197622585438335], [1756252800000, 0.9261583866207576], [1756339200000, 0.9245814509699708], [1756425600000, 0.841001669449082], [1756512000000, 0.9456063225487776], [1756598400000, 0.86088303150975], [1756684800000, 0.8500714992850071], [1756771200000, 0.8592753815527538], [1756857600000, 0.9445848375451263], [1756944000000, 0.9386505293011905], [1757030400000, 0.9442958748221907], [1757116800000, 0.9156737998843263], [1757203200000, 0.9510608103313701], [1757289600000, 0.8820784219388984], [1757376000000, 0.8709531406522466], [1757462400000, 0.858332861109537], [1757548800000, 0.9421560385893278], [1757635200000, 0.9409352787130565], [1757721600000, 0.9433958710066305], [1757808000000, 0.942949352381772], [1757894400000, 0.9391022547059229], [1757980800000, 0.9493762914211372], [1758067200000, 0.9324571535603909], [1758153600000, 0.9460296485939629], [1758240000000, 0.9410769166000085], [1758326400000, 0.9655002891844997], [1758412800000, 0.9612888688598469], [1758499200000, 0.9301284265393914], [1758585600000, 0.9418537839268165], [1758672000000, 0.9477493074792245], [1758758400000, 0.9281839714724486], [1758844800000, 0.9388639181649101], [1758931200000, 0.8201365644664614], [1759017600000, 0.8806593535519447], [1759104000000, 0.9348964013086152], [1759190400000, 0.9345500043144361], [1759276800000, 0.934573798254375], [1759363200000, 0.9398233641107989], [1759449600000, 0.9256318424158562], [1759536000000, 0.9399243580386173], [1759622400000, 0.9322965551672492], [1759708800000, 0.927250155183116], [1759795200000, 0.9242697003792141], [1759881600000, 0.9280295142818341], [1759968000000, 0.9257070340826686], [1760054400000, 0.8300666516041573], [1760140800000, 0.8226796714579055], [1760227200000, 0.8391058781340585], [1760313600000, 0.8468983311374616], [1760400000000, 0.8402980581062774], [1760486400000, 0.883369823893384], [1760572800000, 0.8760214589001043], [1760659200000, 0.7708703930723284], [1760745600000, 0.8902693161760519], [1760832000000, 0.9086901626925437], [1760918400000, 0.9002614424652282], [1761004800000, 0.8654987834549879], [1761091200000, 0.8013552437223042], [1761177600000, 0.8965664827848583], [1761264000000, 0.8870863948518467], [1761350400000, 0.966767329166374], [1761436800000, 0.8902247436177176], [1761523200000, 0.8793881581711982], [1761609600000, 0.862765035075274], [1761696000000, 0.8823903213980203], [1761782400000, 0.8341305603697285], [1761868800000, 0.8445622170696699], [1761955200000, 0.9366291691336096], [1762041600000, 0.8518034690471007], [1762128000000, 0.8177857798489021], [1762214400000, 0.8135892926924582], [1762300800000, 0.837736], [1762387200000, 0.842376136218154], [1762473600000, 0.8249368340107657], [1762560000000, 0.8394116764220321], [1762646400000, 0.8467409088510055], [1762732800000, 0.8288984378137425], [1762819200000, 0.8223180627435946], [1762905600000, 0.8282421411341272], [1762992000000, 0.8198961565639499], [1763078400000, 0.7210763964751292], [1763164800000, 0.8337756497948017], [1763251200000, 0.7297450782433115], [1763337600000, 0.7273371327812589], [1763424000000, 0.7184908557866815], [1763510400000, 0.7303551141569246], [1763596800000, 0.7311623355441992], [1763683200000, 0.7163556352375519], [1763769600000, 0.7468466147007665], [1763856000000, 0.7578485885372112], [1763942400000, 0.8261976733534854], [1764028800000, 0.8254874324641768], [1764115200000, 0.8362271831075494], [1764201600000, 0.8583878847093308], [1764288000000, 0.8345921846315237], [1764374400000, 0.8666751365773091], [1764460800000, 0.8718779625958805], [1764547200000, 0.8289318055812235], [1764633600000, 0.8336743290407991], [1764720000000, 0.8336175522512218], [1764806400000, 0.8388330330679376], [1764892800000, 0.8363774425432825], [1764979200000, 0.8603476716152774], [1765065600000, 0.7549393414211438], [1765152000000, 0.7690360610263522], [1765238400000, 0.8472117124527061], [1765324800000, 0.83429831177119], [1765411200000, 0.835902789861377], [1765497600000, 0.8535974320833007], [1765584000000, 0.9010245265445513], [1765670400000, 0.859611805370912], [1765756800000, 0.8345758823836088], [1765843200000, 0.831283318164088], [1765929600000, 0.7442002538876547], [1766016000000, 0.8298939505102382], [1766102400000, 0.8411442570975645], [1766188800000, 0.945354914854156], [1766275200000, 0.8665269628387818], [1766361600000, 0.8191487478984162], [1766448000000, 0.7492328218812542], [1766534400000, 0.7275095171308356], [1766620800000, 0.7733665214685749], [1766707200000, 0.6780321147933037], [1766793600000, 0.8157314629258517], [1766880000000, 0.7661051212938006], [1766966400000, 0.7253482737734706], [1767052800000, 0.7449669360764144], [1767139200000, 0.7562133072407045], [1767225600000, 0.8561458333333333], [1767312000000, 0.7415776081424937], [1767398400000, 0.7778035064505459], [1767484800000, 0.7479422768572955], [1767571200000, 0.7303955866523142], [1767657600000, 0.7288759934401412], [1767744000000, 0.7571688548030677], [1767830400000, 0.7296326530612245], [1767916800000, 0.6346839164951484], [1768003200000, 0.664580144613923], [1768089600000, 0.6826587795765877], [1768176000000, 0.736279955562609], [1768262400000, 0.7467427803895232], [1768348800000, 0.737394451145959], [1768435200000, 0.7303868963569613], [1768521600000, 0.7592789699570814], [1768608000000, 0.8211847204281233], [1768694400000, 0.7420239282153539], [1768780800000, 0.64008563018464], [1768867200000, 0.7269887546855477], [1768953600000, 0.811490642586049], [1769040000000, 0.7348459455975248], [1769126400000, 0.7240357345433919], [1769212800000, 0.8593397409109904], [1769299200000, 0.7410531370038412], [1769385600000, 0.7325166752180605], [1769472000000, 0.747654288357341], [1769558400000, 0.7340425531914894], [1769644800000, 0.7217339339891513], [1769731200000, 0.7185346746194249], [1769817600000, 0.7145434833113916], [1769904000000, 0.6184343991179713], [1769990400000, 0.6249724568490636], [1770076800000, 0.6174632579967889], [1770163200000, 0.6345275787368772], [1770249600000, 0.6233009708737864], [1770336000000, 0.6107851355127131], [1770422400000, 0.6204662073009822], [1770508800000, 0.622188060466308], [1770595200000, 0.6197391040550105], [1770681600000, 0.6254097319273281], [1770768000000, 0.5683650863978733], [1770854400000, 0.6055701023565818], [1770940800000, 0.6685759957373119], [1771027200000, 0.7009445460085314], [1771113600000, 0.6580163526484181], [1771200000000, 0.644871025794841], [1771286400000, 0.6402343191884555], [1771372800000, 0.7322304780597224], [1771459200000, 0.705667566280362], [1771545600000, 0.6610392457794343], [1771632000000, 0.7185482075261634], [1771718400000, 0.8021066070858602], [1771804800000, 0.656710628394104], [1771891200000, 0.694868084158967], [1771977600000, 0.6850225492523143], [1772064000000, 0.6884984025559105], [1772150400000, 0.6801393728222996], [1772236800000, 0.6085186345129973], [1772323200000, 0.6125634022629731], [1772409600000, 0.6103027630805409], [1772496000000, 0.631093432633717], [1772582400000, 0.6393939393939394], [1772668800000, 0.633687653311529], [1772755200000, 0.6223805532271585], [1772841600000, 0.7928217099503939], [1772928000000, 0.7031737035987532], [1773014400000, 0.6619271784033048], [1773100800000, 0.7023678414096917], [1773187200000, 0.7513685550604711], [1773273600000, 0.6576938529529932], [1773360000000, 0.6638562681923116], [1773446400000, 0.7986552110571535], [1773532800000, 0.7064814814814815], [1773619200000, 0.6624837330358803], [1773705600000, 0.6666220735785953], [1773792000000, 0.7368489078454181], [1773878400000, 0.6800905516501847], [1773964800000, 0.6770359129994942], [1774051200000, 0.8368560105680317], [1774137600000, 0.6980298913043478], [1774224000000, 0.6935733976567884], [1774310400000, 0.7841004184100419], [1774396800000, 0.8011855905152758], [1774483200000, 0.7767351561236046], [1774569600000, 0.7974199036007938], [1774656000000, 0.8546328832994267], [1774742400000, 0.8038881309686221], [1774828800000, 0.6775316896503691], [1774915200000, 0.621875], [1775001600000, 0.7226573832317957], [1775088000000, 0.7434074457083765], [1775174400000, 0.837038789025544], [1775260800000, 0.8805841924398625], [1775347200000, 0.7951891639420832], [1775433600000, 0.7735748534896111], [1775520000000, 0.8933579335793358], [1775606400000, 0.9969418960244648], [1775692800000, 0.9973736047275115], [1775779200000, 0.845012081463583], [1775865600000, 0.867737676056338], [1775952000000, 0.8561853695901953], [1776038400000, 0.8053932584269663], [1776124800000, 0.8563526923702619], [1776211200000, 0.8275564752543542], [1776297600000, 0.6340598073998986], [1776384000000, 0.6896732299958106], [1776470400000, 0.833502538071066], [1776556800000, 0.8309875813128327], [1776643200000, 0.7480744164000473], [1776729600000, 0.7339478703115067], [1776816000000, 0.7751801722622605], [1776902400000, 0.8253220232485077], [1776988800000, 0.8179190751445087], [1777075200000, 0.8330122029543995], [1777161600000, 0.6844094488188976], [1777248000000, 0.7709601873536299], [1777334400000, 0.7880571909167368], [1777420800000, 0.8197363733523334], [1777507200000, 0.7871657754010695], [1777593600000, 0.8301618858278899], [1777680000000, 0.9096885813148788], [1777766400000, 0.9359240966987262], [1777852800000, 0.8891683433936955], [1777939200000, 0.7734553775743707], [1778025600000, 0.8097442143727162], [1778112000000, 0.8236741388737014], [1778198400000, 0.8228844531908912], [1778284800000, 0.8165225744476465], [1778371200000, 0.7873383860900579], [1778457600000, 0.8025897319400273], [1778544000000, 0.8783325254483761], [1778630400000, 0.8153887256211595], [1778716800000, 0.7988249118683901], [1778803200000, 0.8318915801614764], [1778889600000, 0.9095495495495496], [1778976000000, 0.8165680473372781], [1779062400000, 0.7780847145488029], [1779148800000, 0.8048422597212033], [1779235200000, 0.8266829119707585], [1779321600000, 0.8247118734923613], [1779408000000, 0.8460313850352513], [1779494400000, 0.8796664019062749], [1779580800000, 0.8388643067846607], [1779667200000, 0.8592198581560284], [1779753600000, 0.787626331603387], [1779840000000, 0.8697430862379316], [1779926400000, 0.8631888317413666], [1780012800000, 0.8329172268100634], [1780099200000, 0.8828451882845189], [1780185600000, 0.8510708401976935], [1780272000000, 0.8324843260188087], [1780358400000, 0.7319624390823726], [1780444800000, 0.7894736842105263], [1780531200000, 0.8028587953399984]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 0.7056179775280899], [1779757200000, 0.7090909090909091], [1779760800000, 0.6820987654320988], [1779764400000, 0.7125382262996942], [1779768000000, 0.6723549488054608], [1779771600000, 0.7663366336633664], [1779775200000, 0.6068702290076335], [1779778800000, 0.6484641638225256], [1779782400000, 0.6908517350157729], [1779786000000, 0.8444444444444444], [1779789600000, 0.8709677419354839], [1779793200000, 0.8504672897196262], [1779796800000, 0.8294573643410853], [1779800400000, 0.8514851485148515], [1779804000000, 0.8792270531400966], [1779807600000, 0.7849223946784922], [1779811200000, 0.8408304498269896], [1779814800000, 0.809076682316119], [1779818400000, 0.9454545454545454], [1779822000000, 0.9035532994923858], [1779825600000, 0.9716981132075472], [1779829200000, 0.8290598290598291], [1779832800000, 0.9069767441860465], [1779836400000, 0.9692307692307692], [1779840000000, 0.9457364341085271], [1779843600000, 0.9411764705882353], [1779847200000, 0.832], [1779850800000, 0.8402777777777778], [1779854400000, 0.9244186046511628], [1779858000000, 0.9402985074626866], [1779861600000, 0.8976377952755905], [1779865200000, 0.9576719576719577], [1779868800000, 0.9087301587301587], [1779872400000, 0.9066666666666666], [1779876000000, 0.9767441860465116], [1779879600000, 0.9491525423728814], [1779883200000, 0.8215158924205379], [1779886800000, 0.8887070376432079], [1779890400000, 0.8106508875739645], [1779894000000, 0.8446389496717724], [1779897600000, 0.8737864077669902], [1779901200000, 0.7935483870967742], [1779904800000, 0.8988095238095238], [1779908400000, 0.9248554913294798], [1779912000000, 0.8870967741935484], [1779915600000, 0.7850467289719626], [1779919200000, 0.7949526813880127], [1779922800000, 0.8904593639575972], [1779926400000, 0.9166666666666666], [1779930000000, 0.8588235294117647], [1779933600000, 0.9318181818181818], [1779937200000, 0.8424317617866005], [1779940800000, 0.8929110105580694], [1779944400000, 0.9459459459459459], [1779948000000, 0.8607594936708861], [1779951600000, 0.85], [1779955200000, 0.9562841530054644], [1779958800000, 0.9285714285714286], [1779962400000, 0.8739130434782608], [1779966000000, 0.8409090909090909], [1779969600000, 0.8181818181818182], [1779973200000, 0.8306878306878307], [1779976800000, 0.7478684531059683], [1779980400000, 0.8578947368421053], [1779984000000, 0.8629856850715747], [1779987600000, 0.9281609195402298], [1779991200000, 0.8415492957746479], [1779994800000, 0.9538461538461539], [1779998400000, 0.9230769230769231], [1780002000000, 0.9316239316239316], [1780005600000, 0.9701492537313433], [1780009200000, 0.9032258064516129], [1780012800000, 0.8924731182795699], [1780016400000, 0.8699186991869918], [1780020000000, 0.8226950354609929], [1780023600000, 0.96], [1780027200000, 0.9513513513513514], [1780030800000, 0.9225352112676056], [1780034400000, 0.9064039408866995], [1780038000000, 0.9069767441860465], [1780041600000, 0.8529411764705882], [1780045200000, 0.8796992481203008], [1780048800000, 0.9126984126984127], [1780052400000, 0.8562874251497006], [1780056000000, 0.8299319727891157], [1780059600000, 0.8584905660377359], [1780063200000, 0.6955810147299509], [1780066800000, 0.788785046728972], [1780070400000, 0.8339100346020761], [1780074000000, 0.8202247191011236], [1780077600000, 0.7114427860696517], [1780081200000, 0.7937743190661478], [1780084800000, 0.9626168224299065], [1780088400000, 0.7686567164179104], [1780092000000, 0.8023255813953488], [1780095600000, 0.88125], [1780099200000, 0.8529411764705882], [1780102800000, 0.9053497942386831], [1780106400000, 0.94], [1780110000000, 0.8785714285714286], [1780113600000, 0.7237569060773481], [1780117200000, 0.8205128205128205], [1780120800000, 0.9883720930232558], [1780124400000, 0.9692307692307692], [1780128000000, 1.0], [1780131600000, 0.95], [1780135200000, 0.9401709401709402], [1780138800000, 0.8709677419354839], [1780142400000, 0.9361702127659575], [1780146000000, 0.8881578947368421], [1780149600000, 0.7969924812030075], [1780153200000, 0.8082191780821918], [1780156800000, 0.8596491228070176], [1780160400000, 0.8490566037735849], [1780164000000, 0.9693251533742331], [1780167600000, 0.9019607843137255], [1780171200000, 0.968944099378882], [1780174800000, 0.8333333333333334], [1780178400000, 0.831275720164609], [1780182000000, 0.9435483870967742], [1780185600000, 0.9175257731958762], [1780189200000, 0.8802816901408451], [1780192800000, 0.8088235294117647], [1780196400000, 0.9693877551020408], [1780200000000, 0.9921875], [1780203600000, 0.8857142857142857], [1780207200000, 0.9772727272727273], [1780210800000, 0.8787878787878788], [1780214400000, 0.9514563106796117], [1780218000000, 0.8928571428571429], [1780221600000, 0.8113207547169812], [1780225200000, 0.9459459459459459], [1780228800000, 0.8317757009345794], [1780232400000, 0.9342105263157895], [1780236000000, 0.5913978494623656], [1780239600000, 0.8651685393258427], [1780243200000, 0.831081081081081], [1780246800000, 0.9], [1780250400000, 0.9052631578947369], [1780254000000, 0.9465648854961832], [1780257600000, 0.8605442176870748], [1780261200000, 0.8692307692307693], [1780264800000, 0.5957446808510638], [1780268400000, 0.7041666666666667], [1780272000000, 0.751412429378531], [1780275600000, 0.708994708994709], [1780279200000, 0.6904761904761905], [1780282800000, 0.7764705882352941], [1780286400000, 0.8877005347593583], [1780290000000, 0.896551724137931], [1780293600000, 0.7903930131004366], [1780297200000, 0.7532467532467533], [1780300800000, 0.896969696969697], [1780304400000, 0.9669811320754716], [1780308000000, 0.881578947368421], [1780311600000, 0.872093023255814], [1780315200000, 0.740983606557377], [1780318800000, 0.8042071197411004], [1780322400000, 0.8870967741935484], [1780326000000, 0.8659217877094972], [1780329600000, 0.8559782608695652], [1780333200000, 0.8525179856115108], [1780336800000, 0.9121621621621622], [1780340400000, 0.8773006134969326], [1780344000000, 0.9], [1780347600000, 0.847682119205298], [1780351200000, 0.8350515463917526], [1780354800000, 0.9166666666666666], [1780358400000, 0.7761904761904762], [1780362000000, 0.8282828282828283], [1780365600000, 0.6666666666666666], [1780369200000, 0.823943661971831], [1780372800000, 0.8217054263565892], [1780376400000, 0.7846153846153846], [1780380000000, 0.7642276422764228], [1780383600000, 0.8181818181818182], [1780387200000, 0.7692307692307693], [1780390800000, 0.6781609195402298], [1780394400000, 0.7788944723618091], [1780398000000, 0.9084967320261438], [1780401600000, 0.7675675675675676], [1780405200000, 0.861878453038674], [1780408800000, 0.696551724137931], [1780412400000, 0.6744345442083619], [1780416000000, 0.6227709190672154], [1780419600000, 0.7848837209302325], [1780423200000, 0.6818181818181818], [1780426800000, 0.711864406779661], [1780430400000, 0.7228464419475655], [1780434000000, 0.7465753424657534], [1780437600000, 0.7539797395079595], [1780441200000, 0.8355481727574751], [1780444800000, 0.7264150943396226], [1780448400000, 0.8288288288288288], [1780452000000, 0.8305084745762712], [1780455600000, 0.8235294117647058], [1780459200000, 0.7734627831715211], [1780462800000, 0.7555555555555555], [1780466400000, 0.8821656050955414], [1780470000000, 0.8716216216216216], [1780473600000, 0.852112676056338], [1780477200000, 0.7839506172839507], [1780480800000, 0.7702702702702703], [1780484400000, 0.9142857142857143], [1780488000000, 0.8092105263157895], [1780491600000, 0.779467680608365], [1780495200000, 0.6460905349794238], [1780498800000, 0.7740585774058577], [1780502400000, 0.7633711507293355], [1780506000000, 0.7704918032786885], [1780509600000, 0.8774193548387097], [1780513200000, 0.8772378516624041], [1780516800000, 0.8580508474576272], [1780520400000, 0.6944444444444444], [1780524000000, 0.8125], [1780527600000, 0.631578947368421], [1780531200000, 0.7270408163265306], [1780534800000, 0.7342857142857143], [1780538400000, 0.7414548641542507], [1780542000000, 0.7319148936170212], [1780545600000, 0.9087947882736156], [1780549200000, 0.8502824858757062], [1780552800000, 0.7845744680851063], [1780556400000, 0.851931330472103], [1780560000000, 0.8628691983122363], [1780563600000, 0.908344733242134], [1780567200000, 0.8858267716535433], [1780570800000, 0.8498168498168498], [1780574400000, 0.7494356659142212], [1780578000000, 0.6796875], [1780581600000, 0.6614420062695926], [1780585200000, 0.7152317880794702], [1780588800000, 0.928125], [1780592400000, 0.8099173553719008], [1780596000000, 0.7155963302752294], [1780599600000, 0.861878453038674], [1780603200000, 0.8679245283018868], [1780606800000, 0.8814180929095354], [1780610400000, 0.8361486486486487], [1780614000000, 0.8074534161490683], [1780617600000, 0.8255451713395638], [1780621200000, 0.8037190082644629], [1780624800000, 0.8503937007874016], [1780628400000, 0.8121546961325967], [1780632000000, 0.7759146341463414]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [0.9977426636568849], "7d": [0.998567138991486], "30d": [0.9980388287486675], "90d": [0.9808337125464145], "180d": [0.9879208796373464], "365d": [0.9924631715617648], "max": [0.9916936377943161]}, "polygon_pos": {"1d": [0.8028587953399984], "7d": [0.817658928563426], "30d": [0.8271861100014425], "90d": [0.7959067482937783], "180d": [0.7597451199565427], "365d": [0.8262757033678334], "max": [0.8646259764436017]}}}}, "market_cap": {"metric_name": "Market Cap", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 118560288.57187274, 33609.92878968856], [1710892800000, 106892736.18246245, 33641.23046636644], [1710979200000, 117088130.91167524, 33260.13763445963], [1711065600000, 114844125.54468764, 32833.59560669713], [1711152000000, 111436569.35692072, 33617.71670067112], [1711238400000, 113707516.38202122, 33879.50956769113], [1711324800000, 117146391.8970112, 33873.64350463059], [1711411200000, 120122947.19669299, 33488.831998839225], [1711497600000, 121154515.45687956, 33783.54725587396], [1711584000000, 116158057.22058456, 33228.120021696464], [1711670400000, 115830260.87990415, 32516.388404867324], [1711756800000, 114483912.3813961, 32560.67889933679], [1711843200000, 112582848.35310297, 32109.53518879843], [1711929600000, 115691047.3750326, 31735.53322037433], [1712016000000, 129585783.60700113, 36878.74266364264], [1712102400000, 121737417.65518293, 37113.116050861885], [1712188800000, 121357448.5140221, 36566.12322990558], [1712275200000, 122441052.30788422, 36785.660593055465], [1712361600000, 119796255.9809939, 36014.08593836056], [1712448000000, 122348868.45808752, 36394.39289795101], [1712534400000, 123216290.32089797, 35704.26803205407], [1712620800000, 128511512.23064592, 34784.8797383881], [1712707200000, 121242693.2323626, 34623.58100759408], [1712793600000, 120286479.89931053, 33977.272744387614], [1712880000000, 118849877.63586685, 33875.03429405367], [1712966400000, 116211323.39491272, 35830.153738074936], [1713052800000, 99417197.44584553, 32820.178686915955], [1713139200000, 107795933.70793824, 34116.68585276581], [1713225600000, 109667410.18048218, 35376.047461536386], [1713312000000, 108830892.18219231, 35301.503433735634], [1713398400000, 104097110.48631394, 34881.62292843068], [1713484800000, 104994417.73564057, 34209.37007445011], [1713571200000, 103816307.5145543, 33854.91805310498], [1713657600000, 114147751.72896585, 36214.38314002405], [1713744000000, 110863767.18380892, 35240.534717577], [1713830400000, 114772237.93487868, 35868.9108474457], [1713916800000, 114253232.22251378, 35497.77632541019], [1714003200000, 109719358.36626945, 34981.31927968201], [1714089600000, 112137794.55007632, 35515.268233477174], [1714176000000, 110066836.14901944, 35149.33084025649], [1714262400000, 115326258.20165066, 35435.3030184482], [1714348800000, 112543854.90624636, 34476.475851733536], [1714435200000, 111074113.99015458, 34552.43503192075], [1714521600000, 104242112.409978, 34444.81834555438], [1714608000000, 108656009.22153355, 36489.02298919241], [1714694400000, 113120385.2201016, 37852.327706175995], [1714780800000, 115369486.68218587, 37160.68756191703], [1714867200000, 114751012.7619274, 36823.41446670975], [1714953600000, 115009030.40454657, 36685.107897931055], [1715040000000, 111736648.75438204, 36435.090489218936], [1715126400000, 109019405.81520273, 36140.223578524216], [1715212800000, 109085407.60976422, 36653.93968108076], [1715299200000, 111702507.82722673, 36751.96740628956], [1715385600000, 108101737.99408877, 37137.31852759065], [1715472000000, 109358646.95322448, 37590.95146982745], [1715558400000, 108391511.95758192, 36979.064300170685], [1715644800000, 107414454.27732189, 36447.694264910126], [1715731200000, 104903439.63691375, 36385.40580538737], [1715817600000, 110827455.31816244, 36446.84589000175], [1715904000000, 111303574.64506587, 37827.14399617441], [1715990400000, 114439223.46491407, 37034.96918756065], [1716076800000, 113856151.90755959, 36462.08649493981], [1716163200000, 109567723.23240797, 35707.83785285475], [1716249600000, 120809658.89428039, 32998.10887361294], [1716336000000, 116596245.30267732, 30759.753203851607], [1716422400000, 116132750.35992022, 31020.55497579369], [1716508800000, 126241943.10992064, 33556.68878743163], [1716595200000, 122517960.33926743, 32865.58310398743], [1716681600000, 124187628.22784847, 33123.87040896418], [1716768000000, 122263552.27128272, 31962.571454882713], [1716854400000, 130748673.4581661, 33589.95422988865], [1716940800000, 129482618.09805879, 33694.52505000603], [1717027200000, 126709935.90255715, 33642.57660251398], [1717113600000, 122558000.01940797, 32701.602679987944], [1717200000000, 122989989.20833445, 32699.42198263236], [1717286400000, 122418646.24329804, 32100.35317785491], [1717372800000, 121320808.7919329, 32075.623805362276], [1717459200000, 123940251.48357297, 32910.71322950117], [1717545600000, 125680913.01495293, 32958.87347662243], [1717632000000, 140198209.04803684, 36255.69887612119], [1717718400000, 140433212.57943395, 36835.89417256127], [1717804800000, 129308094.6301068, 35139.10852375467], [1717891200000, 126123952.71354276, 34246.166751264405], [1717977600000, 126706731.54333973, 34188.84176552886], [1718064000000, 126482089.89001662, 34500.930903420805], [1718150400000, 119515033.01084496, 34172.73346590547], [1718236800000, 123861872.04599206, 34789.8685629299], [1718323200000, 116393918.44560449, 33539.45834103322], [1718409600000, 113530397.78168912, 32621.4042346573], [1718496000000, 118711593.08795428, 33289.83013941165], [1718582400000, 120123321.75521508, 33193.64276313291], [1718668800000, 113454156.36578415, 32355.457334904273], [1718755200000, 107589201.40232489, 30950.7173262725], [1718841600000, 113280863.11116892, 31877.271428544693], [1718928000000, 114135032.81587863, 32502.7692948111], [1719014400000, 112374456.38402575, 31952.105137650724], [1719100800000, 112636371.87839806, 32233.291357294398], [1719187200000, 110884662.81775734, 32452.417516506262], [1719273600000, 127454993.77493306, 37951.00234083667], [1719360000000, 129516599.11390865, 38154.19700746701], [1719446400000, 120960682.62519412, 35942.85078383174], [1719532800000, 122933361.84216908, 35704.20698869591], [1719619200000, 120958046.1058495, 35845.85334398543], [1719705600000, 119577597.70523946, 35460.027928754294], [1719792000000, 121768800.46307005, 35457.66346720484], [1719878400000, 122427857.34070307, 35638.93747894241], [1719964800000, 124474315.75509995, 36427.83145184335], [1720051200000, 117901529.3783049, 35779.54704724691], [1720137600000, 110249984.65991491, 35871.5973601697], [1720224000000, 104378010.61979473, 35003.03943878096], [1720310400000, 112572224.53268506, 36758.40391204556], [1720396800000, 106739241.78670408, 36567.34767655808], [1720483200000, 111699385.55720589, 37021.49759129026], [1720569600000, 111689284.83874339, 36409.54599328552], [1720656000000, 114740103.87182288, 37005.82651201957], [1720742400000, 111702152.16726321, 36042.89206508063], [1720828800000, 112968344.26042515, 36056.165220519906], [1720915200000, 118319066.13661128, 37257.93133744441], [1721001600000, 118392935.9973251, 36349.61228133954], [1721088000000, 122157299.96626125, 35015.56072622482], [1721174400000, 120948223.21595846, 35062.762354698585], [1721260800000, 122991375.59316623, 36251.87558225883], [1721347200000, 116414220.14799535, 33943.777510302854], [1721433600000, 121157711.2634204, 34564.695147074235], [1721520000000, 122395434.42003518, 34751.26565375306], [1721606400000, 123511965.51708196, 35064.93945726727], [1721692800000, 120573648.78495161, 34994.16301970909], [1721779200000, 120065963.5785527, 34460.45787688405], [1721865600000, 117151450.33362973, 35123.522747425086], [1721952000000, 112342001.06010184, 35370.21075746886], [1722038400000, 116291288.52068703, 35473.911508537545], [1722124800000, 118312358.6216175, 36340.72321445642], [1722211200000, 114840658.32678622, 35090.42364526092], [1722297600000, 117749740.16997516, 35496.441041376616], [1722384000000, 116229565.16082087, 35481.33999522554], [1722470400000, 113855141.14753115, 35270.26892840615], [1722556800000, 113147220.31276785, 35291.34847879176], [1722643200000, 107618026.22666158, 36088.38687712835], [1722729600000, 103869227.86213519, 35756.70784766001], [1722816000000, 97283324.93802837, 36152.45469934324], [1722902400000, 92630715.8898378, 38289.72176451139], [1722988800000, 98262694.02790694, 40041.22597582729], [1723075200000, 94222012.10228473, 40247.21809864454], [1723161600000, 104458354.88612397, 39001.10551637315], [1723248000000, 101389401.95061389, 39032.879694292744], [1723334400000, 103614152.9991137, 39723.65378577796], [1723420800000, 97671711.17333445, 38173.53644953323], [1723507200000, 103209557.17946568, 37832.16930918984], [1723593600000, 102679334.0748686, 38036.52738312561], [1723680000000, 102131093.46570805, 38368.52954343768], [1723766400000, 97629702.2776395, 37914.23335880573], [1723852800000, 98681289.98787874, 38057.66113668892], [1723939200000, 100343941.75031619, 38395.739613825914], [1724025600000, 100773974.61279026, 38514.98604011274], [1724112000000, 105587552.40963164, 40027.978068181415], [1724198400000, 114192255.0244653, 44296.152696056255], [1724284800000, 128845501.80329219, 49003.65966930537], [1724371200000, 130763449.8163978, 49836.779978354534], [1724457600000, 132406018.03458866, 47991.810938668816], [1724544000000, 140859505.6176495, 50990.5768911432], [1724630400000, 130415816.68927504, 47498.814298567755], [1724716800000, 124909042.5556811, 46561.545740998605], [1724803200000, 116795007.67837124, 47530.84573772115], [1724889600000, 110931849.14868782, 43810.96487234949], [1724976000000, 108712288.0883177, 43023.92789587675], [1725062400000, 109656991.58214203, 43374.85348810051], [1725148800000, 109428156.6167029, 43538.60985839455], [1725235200000, 105195199.57779005, 43316.82033968171], [1725321600000, 110464532.8905565, 43538.485629567935], [1725408000000, 111318808.70011677, 45572.6958260577], [1725494400000, 147862413.50544077, 60391.39381430962], [1725580800000, 2052910538.280832, 866641.0078726647], [1725667200000, 2073923481.3856077, 932282.1299497267], [1725753600000, 2090375931.4814465, 920182.0405071166], [1725840000000, 2135323295.4509714, 926723.0783553469], [1725926400000, 2175769740.502743, 921503.5160023498], [1726012800000, 2616772610.4317164, 1096420.408803311], [1726099200000, 2601747942.206303, 1109454.755384646], [1726185600000, 2671606377.963782, 1129653.85505673], [1726272000000, 2936782571.929955, 1201106.1731871706], [1726358400000, 2897110528.8807898, 1198024.952099833], [1726444800000, 2785513419.041504, 1199229.7548747878], [1726531200000, 2692288220.4216757, 1172864.9615500383], [1726617600000, 2733980826.5324364, 1167800.1443424672], [1726704000000, 2819951325.337916, 1195315.0749902644], [1726790400000, 2893589230.912943, 1173483.272380839], [1726876800000, 2907848499.003316, 1137618.2135123392], [1726963200000, 2987887814.305284, 1141393.4691817397], [1727049600000, 2917749967.8499923, 1129281.994046457], [1727136000000, 2949068484.1002097, 1113670.7347013494], [1727222400000, 2978172885.0011277, 1121748.5155852344], [1727308800000, 3015865895.9686227, 1170913.2547202199], [1727395200000, 3142327998.4905896, 1193850.4437479198], [1727481600000, 3207355161.712363, 1188866.0469081367], [1727568000000, 3130721697.105807, 1169068.3443414795], [1727654400000, 3113198033.0817966, 1170660.3186330057], [1727740800000, 2922943069.417272, 1125560.1278550285], [1727827200000, 2786967279.6033826, 1137740.5144359926], [1727913600000, 2818987395.6872263, 1191971.7257443932], [1728000000000, 2839239473.6208935, 1209741.6835034024], [1728086400000, 2903698164.038644, 1201884.3654829613], [1728172800000, 2871094293.10888, 1188789.1529397364], [1728259200000, 2896899031.568565, 1187797.2041061379], [1728345600000, 2824111913.000435, 1165711.0858314186], [1728432000000, 2840926016.980519, 1162459.478793038], [1728518400000, 2787230371.794429, 1176850.2020965898], [1728604800000, 2789983632.514734, 1171786.649763125], [1728691200000, 2831921888.453329, 1163374.7293974212], [1728777600000, 2820677338.5243845, 1138257.0706036629], [1728864000000, 2777091750.4710064, 1125691.668544571], [1728950400000, 2857750187.728495, 1086902.8620141426], [1729036800000, 2814915229.7555866, 1081242.2819387326], [1729123200000, 2812535242.8911967, 1076831.3558239522], [1729209600000, 2770263386.648438, 1064661.2312796535], [1729296000000, 2809749879.473961, 1062883.6244895812], [1729382400000, 2826334674.3149915, 1066544.3474022327], [1729468800000, 2924338493.4899273, 1066819.6388939845], [1729555200000, 2823074563.093149, 1059115.9833210837], [1729641600000, 2789832442.834863, 1065049.7840435454], [1729728000000, 2708199503.2051034, 1073246.3600427064], [1729814400000, 2729487979.0409126, 1076859.6512198243], [1729900800000, 2450541722.378492, 1015166.8136055324], [1729987200000, 2519663734.639203, 1016044.0870355873], [1730073600000, 2533341262.1485405, 1011145.5499934054], [1730160000000, 2498017447.0552115, 974118.9571375704], [1730246400000, 2567034292.165126, 974659.6328271632], [1730332800000, 2554902283.008725, 961024.6990741233], [1730419200000, 2457952940.4236865, 976849.0885346596], [1730505600000, 2433655143.113471, 968096.1814357138], [1730592000000, 2394433732.7819037, 961211.5901568746], [1730678400000, 2303335987.0587344, 936491.5631588467], [1730764800000, 2231247198.117426, 931515.0618005036], [1730851200000, 2325111928.891668, 959437.4598444013], [1730937600000, 2566523491.3817797, 943877.2054574977], [1731024000000, 2658370000.8701315, 917630.8611734499], [1731110400000, 3019039537.8881283, 1019846.5570502534], [1731196800000, 2974097948.7360907, 947296.1024331512], [1731283200000, 3135284406.001398, 983219.1593777597], [1731369600000, 3292754909.2750115, 975877.1411985303], [1731456000000, 3144194125.6647863, 964168.9972555498], [1731542400000, 2925330116.4037495, 915553.7479482399], [1731628800000, 2836486413.285209, 928261.9700860889], [1731715200000, 2946157219.3870964, 952164.7589819849], [1731801600000, 3396131969.4877334, 1084527.1419374326], [1731888000000, 3178757845.2874346, 1034479.9082345937], [1731974400000, 3623993691.109118, 1129206.4231190789], [1732060800000, 3454936594.956563, 1109732.9759751307], [1732147200000, 3456526983.6528716, 1124278.6415358142], [1732233600000, 3602685571.602766, 1071097.1336006725], [1732320000000, 3921616658.0051537, 1178470.3774415192], [1732406400000, 4528014018.582206, 1334475.1382893273], [1732492800000, 4574893442.920263, 1358201.9939206243], [1732579200000, 4364095117.323547, 1277773.4626075758], [1732665600000, 4246089340.8018546, 1276199.3680724327], [1732752000000, 4673322481.155114, 1274708.1451826121], [1732838400000, 4553126765.399159, 1271690.9766290348], [1732924800000, 4719166779.699297, 1311484.2716176894], [1733011200000, 4829529048.631125, 1301623.9399194305], [1733097600000, 4863330576.925038, 1310975.6768496719], [1733184000000, 5211315701.101151, 1431696.2262082729], [1733270400000, 5696949226.698931, 1571039.6275377143], [1733356800000, 5922960916.317659, 1542603.0639024114], [1733443200000, 5705537354.257766, 1502204.3832713037], [1733529600000, 5986951855.05862, 1491974.2873859548], [1733616000000, 5863584782.427956, 1465024.4517728025], [1733702400000, 5892458483.339651, 1467403.2523346613], [1733788800000, 4884843192.7128725, 1316721.1580359414], [1733875200000, 4840819204.775247, 1334884.6298793633], [1733961600000, 5256448245.915636, 1373549.4517791017], [1734048000000, 5212804286.542885, 1345587.1417122385], [1734134400000, 5181948519.415972, 1326628.1999982086], [1734220800000, 5024325749.559078, 1299490.081979343], [1734307200000, 5159484263.457779, 1303704.6705236714], [1734393600000, 4987466967.109828, 1247948.093994939], [1734480000000, 4759156161.204993, 1226466.6373514596], [1734566400000, 4357894720.932266, 1200872.0342287743], [1734652800000, 4026795128.163666, 1171983.1010717098], [1734739200000, 4189545485.5359197, 1207769.717451255], [1734825600000, 3960749096.9869485, 1188337.4966633904], [1734912000000, 3962740373.612038, 1210077.0160525627], [1734998400000, 4202306520.2033596, 1230487.2722577825], [1735084800000, 4434274212.794728, 1269603.9072410245], [1735171200000, 4326421968.016509, 1237968.5393821546], [1735257600000, 3997214821.999181, 1200673.0288644435], [1735344000000, 4016648764.381849, 1207378.7169386307], [1735430400000, 4101559496.929932, 1206746.2856764912], [1735516800000, 3916885559.60824, 1167563.6492009766], [1735603200000, 3862302415.282973, 1149971.1727464302], [1735689600000, 3793210746.938604, 1136333.5715027861], [1735776000000, 3967985571.555859, 1185070.8543673956], [1735862400000, 4065173739.3327436, 1178977.113363081], [1735948800000, 4352303205.892764, 1207289.4245150115], [1736035200000, 4411431819.032793, 1205116.0541213476], [1736121600000, 4347054694.986687, 1194357.305758759], [1736208000000, 4402577967.594212, 1194108.668167382], [1736294400000, 3953228504.530424, 1169601.9505003362], [1736380800000, 3902215553.794504, 1171332.356785499], [1736467200000, 3784024007.7622848, 1174039.7812101417], [1736553600000, 3855940104.4399333, 1179064.9730813056], [1736640000000, 3862027952.240139, 1176263.4405340329], [1736726400000, 3787408162.7034464, 1160346.1514083175], [1736812800000, 3706321853.4598107, 1182901.2039428728], [1736899200000, 3841061987.7428346, 1191101.7270746096], [1736985600000, 4124996792.2190065, 1197680.1271247575], [1737072000000, 3999650942.2719264, 1209522.4510502326], [1737158400000, 4294501957.387431, 1234582.9253113603], [1737244800000, 4080873839.0265355, 1233307.5494613943], [1737331200000, 3766438856.2013083, 1168737.8688139904], [1737417600000, 3724783324.246702, 1142031.0059343593], [1737504000000, 3827977560.6198797, 1151725.2407007478], [1737590400000, 3744669573.0236716, 1155483.5181107235], [1737676800000, 3742423522.40146, 1123760.462699703], [1737763200000, 3660535756.1456723, 1106239.314658794], [1737849600000, 3692683736.770036, 1111275.7350760177], [1737936000000, 3679064885.1546173, 1136580.815464209], [1738022400000, 3516754675.886653, 1108566.993837761], [1738108800000, 3313661927.054916, 1077421.3933389112], [1738195200000, 3386410768.636721, 1086538.3638945166], [1738281600000, 3532522517.1406035, 1086658.6996111488], [1738368000000, 3490479815.715672, 1059657.3356306208], [1738454400000, 3225733780.727202, 1031651.5541168421], [1738540800000, 2849710490.2031894, 994981.7025789338], [1738627200000, 2927755441.336888, 1018422.8851855827], [1738713600000, 2692832212.783081, 982785.8691661102], [1738800000000, 2655096561.2600584, 952995.0007227294], [1738886400000, 2528289523.691108, 941724.2006117449], [1738972800000, 2551505002.1010447, 972474.7973238498], [1739059200000, 2641639734.723182, 1001601.6135654962], [1739145600000, 2605369510.4168153, 989546.3461359903], [1739232000000, 2674529988.518478, 1005274.3620099468], [1739318400000, 2631577164.2328854, 1010419.5270334389], [1739404800000, 2806587893.0824933, 1026789.7772120192], [1739491200000, 2712056899.6836834, 1013433.0033997464], [1739577600000, 2768989017.111428, 1016217.0141554223], [1739664000000, 2719797328.55159, 1010144.7773482522], [1739750400000, 2785022115.1371803, 1047009.977733875], [1739836800000, 2732760079.4743385, 996861.887745951], [1739923200000, 2585884514.678729, 968749.1967720093], [1740009600000, 2579887512.1549973, 950441.5302588203], [1740096000000, 2638771426.111301, 962473.8765637934], [1740182400000, 2510163940.660362, 944200.9699959575], [1740268800000, 2558231568.7997937, 925313.1551223472], [1740355200000, 2542579258.6942196, 899743.0703068881], [1740441600000, 2283309701.4516735, 912295.7792795964], [1740528000000, 2338905536.6160626, 936526.1005459185], [1740614400000, 2338562001.2865214, 1004820.2078844279], [1740700800000, 2375589626.789964, 1031119.1329838751], [1740787200000, 2336706959.1199627, 1045323.1075075398], [1740873600000, 2424431446.7580094, 1095907.7790338553], [1740960000000, 2599510238.7551527, 1033612.8536264203], [1741046400000, 2195495771.323373, 1019612.5755864084], [1741132800000, 2136381601.493899, 984169.7640044593], [1741219200000, 2201276893.4163637, 980311.7347183815], [1741305600000, 2145981060.7169003, 975603.964987224], [1741392000000, 2075323032.3206055, 969907.674333909], [1741478400000, 2109194240.6337512, 960403.7378262455], [1741564800000, 1892077341.1382318, 940988.7607558266], [1741651200000, 1769906805.194057, 941269.2039009844], [1741737600000, 1841764033.2542195, 958524.88475337], [1741824000000, 1861397267.7399411, 975935.4098741864], [1741910400000, 1811736168.3160672, 971748.704809712], [1741996800000, 1845850238.8375688, 965385.5767551893], [1742083200000, 1886800472.7484097, 972328.5254775684], [1742169600000, 1807185982.0799906, 958144.3052171186], [1742256000000, 1848824936.1165988, 958260.0797384934], [1742342400000, 1826803442.5189347, 945181.0962921552], [1742428800000, 1900593336.8989692, 921622.4875235609], [1742515200000, 1825083731.6596715, 921310.9872607405], [1742601600000, 1771974987.2420464, 901833.1697726186], [1742688000000, 1797897078.4884079, 908425.353732328], [1742774400000, 1835855710.8579206, 919047.435064822], [1742860800000, 1889885521.966493, 911796.1536973506], [1742947200000, 1978742308.574186, 956447.0123374923], [1743033600000, 2007445251.9665954, 999385.2255423191], [1743120000000, 1999156873.7720296, 998674.511663236], [1743206400000, 1831535397.899928, 965560.4663204607], [1743292800000, 1746456521.5799007, 955461.2256287169], [1743379200000, 1755636593.5702786, 973458.8454907873], [1743465600000, 1741437288.6675415, 955419.1059370834], [1743552000000, 1742686499.5598073, 912873.0547816212], [1743638400000, 1605976031.2466555, 894304.6401441989], [1743724800000, 1645025276.2973394, 903080.3372560452], [1743811200000, 1646868161.6314447, 907833.2670548217], [1743897600000, 1624817202.8832855, 899082.1053547581], [1743984000000, 1484100187.7424912, 939487.2609185935], [1744070400000, 1501857189.6810572, 961674.2940137542], [1744156800000, 1441850265.390464, 980296.1240008676], [1744243200000, 1613049098.3156252, 970384.737501625], [1744329600000, 1573759986.9724464, 1032546.1845185373], [1744416000000, 1577720742.208619, 1006416.5899739077], [1744502400000, 1643415062.8312128, 998493.8447092035], [1744588800000, 1576091177.4983222, 989977.8050019795], [1744675200000, 1577055237.2891295, 972696.1988179404], [1744761600000, 1557444647.4916902, 980140.2561945694], [1744848000000, 1545968111.6261435, 979790.4690019843], [1744934400000, 1578187703.4886847, 996857.4772696928], [1745020800000, 1634018478.0120766, 1028155.4877413678], [1745107200000, 1661061183.0817614, 1028589.0133335012], [1745193600000, 1654986194.518107, 1044047.8133509936], [1745280000000, 1724298806.938184, 1092624.8232781894], [1745366400000, 1905450726.3778813, 1081903.0095298507], [1745452800000, 1919978762.048694, 1069825.8706396418], [1745539200000, 2145924400.7873921, 1212915.1610093687], [1745625600000, 2164989460.450712, 1210239.9426782827], [1745712000000, 2130385932.6600075, 1171006.560938855], [1745798400000, 2088658818.1320996, 1164108.3906722704], [1745884800000, 2076695506.3720863, 1153916.6434034854], [1745971200000, 2052383209.141882, 1144397.9028886794], [1746057600000, 2055946367.0512202, 1145690.9900025653], [1746144000000, 2104016830.679549, 1144125.622633574], [1746230400000, 2096262049.5590813, 1138739.2510297021], [1746316800000, 2021056949.5478559, 1101612.9242287332], [1746403200000, 2018611311.5676816, 1116520.5371816368], [1746489600000, 1967526916.9464583, 1080992.7817263582], [1746576000000, 1915378044.0973167, 1054615.1138893398], [1746662400000, 1917629535.0125048, 1059287.8472196087], [1746748800000, 2199347256.847791, 1002094.0903280661], [1746835200000, 2217670785.2914815, 947386.6202307158], [1746921600000, 2411371962.5764832, 932905.7687241113], [1747008000000, 2242261189.072007, 894399.0414337199], [1747094400000, 2243487916.353454, 900079.7460835677], [1747180800000, 2285806365.6276603, 854153.902145908], [1747267200000, 2193666789.47122, 843370.3826870511], [1747353600000, 2068786158.4315937, 813777.1321864878], [1747440000000, 2105520503.106045, 825416.1260543927], [1747526400000, 2043440614.0234559, 825605.7033126409], [1747612800000, 2113548672.1989884, 857103.9506468901], [1747699200000, 2055172922.6329505, 813535.9261524425], [1747785600000, 2046192462.1281793, 810634.5763275957], [1747872000000, 2151488521.1424828, 840082.1875684162], [1747958400000, 2234591868.4618564, 841056.0833310657], [1748044800000, 2097752857.9304664, 832971.5032739547], [1748131200000, 2077227629.268654, 821373.1279709117], [1748217600000, 2096909810.5920393, 823775.1205233011], [1748304000000, 2057381920.9472208, 803085.7676451163], [1748390400000, 2049625969.0970907, 769932.7888959531], [1748476800000, 2036397774.5221324, 760834.5381896334], [1748563200000, 2011562610.4569917, 763825.2514926542], [1748649600000, 1843964485.9806178, 730687.1093329653], [1748736000000, 1909940716.206439, 754004.6772931746], [1748822400000, 1921900065.5670505, 757273.917519601], [1748908800000, 1954773209.1040177, 749648.8609953196], [1748995200000, 1921908974.2445152, 740380.7671595173], [1749081600000, 1906435587.1985059, 730398.0639541739], [1749168000000, 1785917104.9979374, 737335.1150258904], [1749254400000, 1914705115.8540351, 771609.6329132572], [1749340800000, 1907479749.8955607, 755109.7610382693], [1749427200000, 1875190788.1360824, 747403.7226699182], [1749513600000, 1954400588.9003015, 727617.1638715975], [1749600000000, 2014914459.712443, 717578.7904151874], [1749686400000, 2066452089.8084984, 744579.7664821271], [1749772800000, 1900137357.9915235, 715752.8230524333], [1749859200000, 1833994981.9528384, 711521.0375112873], [1749945600000, 1789733560.732688, 705998.4429152983], [1750032000000, 1786252139.1584241, 700964.3088484451], [1750118400000, 1809735260.5158007, 704604.6068363357], [1750204800000, 1751070116.1333768, 696086.2495072628], [1750291200000, 1703907264.3245933, 675897.2178157538], [1750377600000, 1684504860.6522925, 667796.9557900373], [1750464000000, 1640722076.9722908, 682029.4201112934], [1750550400000, 1543956693.9568853, 682149.3608767161], [1750636800000, 1553662815.8701599, 697729.1343272298], [1750723200000, 1633297803.5263102, 673453.1839004086], [1750809600000, 1651929948.2310998, 674812.5577731341], [1750896000000, 1596962051.536945, 660666.1994950394], [1750982400000, 1555886739.3358123, 644246.5188542624], [1751068800000, 1569119100.9619558, 647827.2586530701], [1751155200000, 1602350244.5786607, 657455.618283394], [1751241600000, 1662115599.5641916, 663995.2022081323], [1751328000000, 1696436939.8681564, 681672.1866641678], [1751414400000, 1590038123.4952414, 661507.4029386623], [1751500800000, 1690922251.167163, 655912.0694461005], [1751587200000, 1682280035.9941494, 649629.3107000238], [1751673600000, 1617064473.0273585, 644491.9941093855], [1751760000000, 1642840065.080013, 652394.797087432], [1751846400000, 1652676718.574339, 643075.1428150793], [1751932800000, 1664901711.2637906, 654528.0492717008], [1752019200000, 1737046543.2349594, 664032.5811835071], [1752105600000, 1872493296.540655, 674487.4618481355], [1752192000000, 1976525617.9683745, 670297.7356743122], [1752278400000, 2057846742.689829, 695680.0520040753], [1752364800000, 2031513235.599316, 691002.4902263173], [1752451200000, 2094391023.297733, 705168.0521749774], [1752537600000, 2058278813.2502477, 683336.834771466], [1752624000000, 2103501260.9510288, 671715.4039394661], [1752710400000, 2097635655.2611828, 623044.5377062932], [1752796800000, 2147531206.6298757, 616717.7019193461], [1752883200000, 2118732260.3390427, 597779.8220920964], [1752969600000, 2167442865.461222, 603002.2095275405], [1753056000000, 2274626086.6099243, 605254.7644303016], [1753142400000, 2316584999.835938, 614819.6996660222], [1753228800000, 2295450095.6951046, 612502.9565707744], [1753315200000, 2087215873.1405401, 575080.1567610413], [1753401600000, 2067964306.9709265, 557620.6441179711], [1753488000000, 2104712159.7682378, 565392.5343573155], [1753574400000, 2125538205.7540898, 567691.5626566809], [1753660800000, 2165373532.9161334, 559634.3499116435], [1753747200000, 2040061696.7725039, 538201.4919711762], [1753833600000, 1997999022.8161032, 527447.2361851346], [1753920000000, 1955842953.9273722, 513827.4162760748], [1754006400000, 1850860406.9218168, 500898.7810901488], [1754092800000, 1783648408.032753, 511401.06377323036], [1754179200000, 1752583475.986667, 515406.45014653524], [1754265600000, 1827044373.5280015, 521599.7874054682], [1754352000000, 1910865477.469553, 514353.6220436011], [1754438400000, 1929009220.2301884, 533459.7669586019], [1754524800000, 2028360193.3282835, 550578.7359315291], [1754611200000, 2140718614.6059005, 547884.1265662363], [1754697600000, 2209052608.218502, 550484.3178946252], [1754784000000, 2243529668.30347, 526445.8252993978], [1754870400000, 2178662110.707859, 512892.498579086], [1754956800000, 2146066277.0605648, 507556.72770044085], [1755043200000, 2249158486.128676, 487804.8072453271], [1755129600000, 2331741422.269949, 489445.6282849503], [1755216000000, 2163838102.6258907, 473604.9731008213], [1755302400000, 2117251745.6927278, 478211.25021052244], [1755388800000, 2151064537.3300734, 486107.5832801283], [1755475200000, 2250897960.5948524, 501364.99804227997], [1755561600000, 2345211792.613692, 543240.1687394044], [1755648000000, 2124082907.1258247, 521354.9513893801], [1755734400000, 2224273222.422081, 513748.8385093554], [1755820800000, 2161516009.652984, 513188.13844738656], [1755907200000, 2328662436.9125133, 481839.5876208283], [1755993600000, 2290692113.638169, 480027.44920410897], [1756080000000, 2325853685.81813, 486155.3329446229], [1756166400000, 2138771523.0706186, 487496.587845826], [1756252800000, 2244672267.3038797, 488428.03049341345], [1756339200000, 2210757531.457846, 491040.3210335434], [1756425600000, 2603501215.623935, 578190.4413425124], [1756512000000, 2529190806.9164276, 579484.6172978934], [1756598400000, 2691945583.385745, 616053.2276257102], [1756684800000, 2918313593.5853252, 664755.3579712037], [1756771200000, 2852555421.0588417, 662527.5525430877], [1756857600000, 3039251857.4563355, 702463.2253199017], [1756944000000, 2958985805.002352, 664491.3880666377], [1757030400000, 2945897160.002832, 684263.6899468951], [1757116800000, 2929932201.9211254, 680553.8346808705], [1757203200000, 2873960093.1959577, 672591.2379024674], [1757289600000, 2921978031.4114447, 676639.6726627615], [1757376000000, 2869933739.553359, 666660.7246378069], [1757462400000, 2831390866.612694, 657107.9183457417], [1757548800000, 2842203861.4104304, 653331.9269101933], [1757635200000, 2856173341.9277153, 640475.9815830989], [1757721600000, 2865134491.5149994, 608619.0917716309], [1757808000000, 2974717395.057988, 637410.3315069441], [1757894400000, 2853024870.5518503, 618872.9145559431], [1757980800000, 2700487123.7400002, 597072.9890171592], [1758067200000, 2704785587.1718793, 600541.2254943976], [1758153600000, 2754063536.914753, 599062.5463027861], [1758240000000, 2745627801.622046, 597917.6446861936], [1758326400000, 2623053946.8550415, 587325.7281263451], [1758412800000, 2624757047.35505, 585627.9752820013], [1758499200000, 2583389264.255804, 579988.4982857966], [1758585600000, 2388642671.678639, 568674.8426769685], [1758672000000, 2369747445.2312226, 568439.0197051724], [1758758400000, 2360630020.156679, 568745.1668881681], [1758844800000, 2270538849.1034493, 587565.1249020104], [1758931200000, 2324585569.971547, 575835.9688362136], [1759017600000, 2342549264.038664, 583053.5080057558], [1759104000000, 2402368347.0662985, 580096.1166369319], [1759190400000, 2379767613.1643834, 564503.705847038], [1759276800000, 2358816349.929979, 569075.255066595], [1759363200000, 2503603387.4571033, 576928.1156956829], [1759449600000, 2525657817.2966356, 563208.0812963444], [1759536000000, 2529165410.2948756, 559965.2535614509], [1759622400000, 2485707084.907055, 553762.0551298148], [1759708800000, 2499992026.542641, 553668.8246954925], [1759795200000, 2625681413.6079507, 559720.2889300669], [1759881600000, 2497445971.5033855, 561121.6887415134], [1759968000000, 2536931468.485591, 560091.0744983668], [1760054400000, 2485815887.1111097, 569200.9973003174], [1760140800000, 1948073492.6091957, 506759.1039966995], [1760227200000, 1959360151.666273, 521981.920465354], [1760313600000, 2102646482.944796, 505550.6371482572], [1760400000000, 2206909411.573293, 520148.7513143882], [1760486400000, 2128801538.7932355, 515196.4763288804], [1760572800000, 2054719556.0430121, 515895.43933912367], [1760659200000, 1978898335.2946458, 508993.0307933951], [1760745600000, 1960482273.2066214, 511420.9012419335], [1760832000000, 1990792505.96412, 511973.17565667647], [1760918400000, 2052182599.8683338, 515406.56841980043], [1761004800000, 2110893236.2006907, 530521.3856951895], [1761091200000, 2040564267.6867325, 526479.7751266876], [1761177600000, 1994815693.3854072, 524693.0744318531], [1761264000000, 2027839699.3109827, 525941.8203424129], [1761350400000, 2051834901.3415291, 521637.238997148], [1761436800000, 2061277847.8981001, 521532.27983318956], [1761523200000, 2130363324.3560688, 511942.15922074066], [1761609600000, 2101642393.4524276, 509755.3773540464], [1761696000000, 2050697593.9569807, 515092.664050998], [1761782400000, 2053169835.726109, 526773.0760908802], [1761868800000, 1940783802.080593, 511188.82217206206], [1761955200000, 1942523579.06615, 504521.79904862266], [1762041600000, 2027068722.1815386, 523442.81195173017], [1762128000000, 2024896494.2768447, 517942.76906127285], [1762214400000, 1770476834.3197074, 491980.5643037821], [1762300800000, 1712718164.3838143, 520017.44046781515], [1762387200000, 1780069665.7533398, 518915.20529574883], [1762473600000, 1721655458.4603956, 520292.6041071116], [1762560000000, 1907261323.9973438, 555339.5038954873], [1762646400000, 1887960414.189998, 555002.8455838509], [1762732800000, 1894374554.6557071, 530059.915784728], [1762819200000, 1922058336.1403878, 537988.5413633583], [1762905600000, 1805835327.248827, 529064.8804613595], [1762992000000, 1781331785.5715342, 522459.5874521331], [1763078400000, 1761273448.019517, 541594.7911690467], [1763164800000, 1601788144.8651161, 515791.0922632956], [1763251200000, 1640875283.4502158, 517561.78946614586], [1763337600000, 1586296482.1734354, 511106.37367858377], [1763424000000, 1521018387.5634203, 503535.8402404842], [1763510400000, 1570366056.018004, 503952.72009528655], [1763596800000, 1527619724.3122995, 507011.8711217625], [1763683200000, 1482724640.1790812, 522703.5464286145], [1763769600000, 1399534690.9923868, 506253.1850323003], [1763856000000, 1410688623.3632905, 509437.0141822004], [1763942400000, 1415270401.8038878, 505400.55297838745], [1764028800000, 1448241853.4987154, 489503.00066408387], [1764115200000, 1439392494.3866544, 487297.38050739263], [1764201600000, 1452952602.788851, 480230.69035129464], [1764288000000, 1452164866.2629223, 481604.16880201513], [1764374400000, 1426064029.438532, 469949.5142082108], [1764460800000, 1409106217.9706106, 471355.7075069855], [1764547200000, 1408350154.1002834, 469824.90668062336], [1764633600000, 1263868088.8178692, 451580.8139599538], [1764720000000, 1365652803.288445, 454815.69560878054], [1764806400000, 1364775117.9820676, 427129.12950320763], [1764892800000, 1314942639.602622, 419597.73552707373], [1764979200000, 1268311330.781563, 419579.5025530784], [1765065600000, 1297348363.3819637, 426854.52260774805], [1765152000000, 1268340914.0028648, 415649.692957769], [1765238400000, 1303990934.543251, 417180.648896952], [1765324800000, 1340115397.9653075, 402862.0857636563], [1765411200000, 1306451534.8632252, 392799.08026012743], [1765497600000, 1283987013.3072639, 396428.6728108269], [1765584000000, 1259524331.0531309, 407932.8784643369], [1765670400000, 1278264568.1594114, 410334.7657254855], [1765756800000, 1236677297.3405097, 403535.7043628676], [1765843200000, 1190038060.018007, 401786.3266402047], [1765929600000, 1201071927.0804865, 405384.2855542822], [1766016000000, 1128850561.6457064, 399185.45739771944], [1766102400000, 1092924751.1215718, 387017.36152309726], [1766188800000, 1150976360.395405, 386572.22163998615], [1766275200000, 1165537698.2436626, 391648.5465547342], [1766361600000, 1134373704.5083134, 377688.529239081], [1766448000000, 1139048231.681179, 379287.05456483894], [1766534400000, 1127102267.0222929, 380099.2501734515], [1766620800000, 1123658343.1036963, 381532.9623403202], [1766707200000, 1086059333.9445724, 374813.5574091411], [1766793600000, 1095086983.6903567, 374373.9654167208], [1766880000000, 1135382299.4421391, 385040.77067371295], [1766966400000, 1133056718.8991735, 384359.5906614309], [1767052800000, 1097200921.6912558, 373801.0549452143], [1767139200000, 1085821501.8519313, 365729.8235787463], [1767225600000, 1061771097.3507131, 357680.1122894158], [1767312000000, 1121813034.8414621, 373851.03248115163], [1767398400000, 1196202520.6649978, 383180.78183181246], [1767484800000, 1221272148.0696917, 390935.50235903787], [1767571200000, 1282723127.1812108, 408637.1243734237], [1767657600000, 1323949681.3491478, 409801.48959049303], [1767744000000, 1355786803.0110059, 411488.08860049857], [1767830400000, 1350755344.7374606, 426896.91370162176], [1767916800000, 1436178061.7891283, 462504.57650426216], [1768003200000, 1647721247.7946103, 534207.7921179472], [1768089600000, 1881766480.886173, 610176.0587439635], [1768176000000, 1727913276.709247, 554440.5767275185], [1768262400000, 1593957640.7337508, 515670.5021778843], [1768348800000, 1662948694.1610284, 500812.17137021245], [1768435200000, 1651083681.2273042, 491995.88279223506], [1768521600000, 1577081945.0852213, 475263.1039627062], [1768608000000, 1527568501.610733, 463543.0845746584], [1768694400000, 1532741386.6306663, 463315.5468670486], [1768780800000, 1472783746.1666143, 447103.65495409165], [1768867200000, 1444704010.463756, 453627.78921930003], [1768953600000, 1383143875.795595, 471650.05202194146], [1769040000000, 1418000513.2869349, 476693.26099109487], [1769126400000, 1402554108.7044926, 475576.33255858836], [1769212800000, 1354931800.5721276, 459215.8080418997], [1769299200000, 1331374054.0388808, 451358.8385822304], [1769385600000, 1254544313.8446198, 446151.3688992954], [1769472000000, 1263027242.7236319, 431299.6288948665], [1769558400000, 1266207260.171425, 418923.37795787887], [1769644800000, 1251684383.2626436, 416198.1481026974], [1769731200000, 1190105837.0654075, 422190.7515613464], [1769817600000, 1181818485.2028668, 437205.1314630402], [1769904000000, 1097573911.6537335, 448815.1482956259], [1769990400000, 1090851867.512662, 479862.5806666352], [1770076800000, 1202342535.702373, 512441.2712970479], [1770163200000, 1143100934.047764, 513613.75536571397], [1770249600000, 1148312376.4594681, 533506.5034365237], [1770336000000, 974923034.4874837, 529095.084123685], [1770422400000, 1028189363.3056241, 498951.9904673749], [1770508800000, 1034029605.3529714, 494029.56998031976], [1770595200000, 1013432435.3673095, 483638.99666942423], [1770681600000, 999111523.334678, 474766.3360371028], [1770768000000, 964363208.05898, 477796.80240049475], [1770854400000, 941692441.1299307, 485602.7722940203], [1770940800000, 1016382229.8797802, 522805.9393110416], [1771027200000, 1066612610.5297309, 520866.4970167903], [1771113600000, 1156964619.078119, 554321.5874033894], [1771200000000, 1141840814.9857132, 581251.0144476348], [1771286400000, 1142916107.333926, 572160.6701414963], [1771372800000, 1145285051.031341, 575403.0077061651], [1771459200000, 1140024531.9953666, 583723.9484057099], [1771545600000, 1112963029.7113543, 571709.153438652], [1771632000000, 1118179758.468239, 568676.9991273481], [1771718400000, 1168760467.7098804, 592210.9395294554], [1771804800000, 1127664975.6554043, 577917.756085114], [1771891200000, 1129585639.3030617, 609329.0568678406], [1771977600000, 1195347604.3737247, 645118.6004196594], [1772064000000, 1197249853.0896652, 585855.0053569824], [1772150400000, 1169099761.4829025, 576843.9042966815], [1772236800000, 1155076136.356958, 597973.6356117891], [1772323200000, 1156322190.9515584, 588230.0134562121], [1772409600000, 1112367541.2796185, 573299.9828479704], [1772496000000, 1074026548.8416245, 528887.1758850099], [1772582400000, 1071730866.4411814, 540607.1595365434], [1772668800000, 1100690894.348636, 517315.9448890616], [1772755200000, 1070743712.893025, 516000.390162368], [1772841600000, 1044113658.8410419, 526823.8779708918], [1772928000000, 1006824997.1696037, 511200.49900816433], [1773014400000, 1010846634.8218141, 521086.68597903283], [1773100800000, 1013482038.1168163, 508517.92867218365], [1773187200000, 1019961372.3342284, 501052.3321540509], [1773273600000, 1037387807.3857503, 505710.52741613553], [1773360000000, 1049314030.1285728, 504982.7072737698], [1773446400000, 1011085718.2902228, 483360.5257259869], [1773532800000, 1029434659.0891377, 491072.01968718524], [1773619200000, 1030850516.7283263, 473687.54622357007], [1773705600000, 1081197354.171287, 459680.47103255434], [1773792000000, 1053123067.6415881, 454100.9814152406], [1773878400000, 1026389715.6434327, 466043.25114262645], [1773964800000, 1011920242.0158248, 473626.0412378304], [1774051200000, 1045760620.914132, 486959.703211624], [1774137600000, 1018144924.2212874, 484655.33357373194], [1774224000000, 979240284.8691854, 476989.52908064023], [1774310400000, 1020452783.8129209, 475306.01018303557], [1774396800000, 1018463563.4198338, 472082.0835731435], [1774483200000, 1039488432.9942367, 479489.5110992395], [1774569600000, 1004706793.336994, 487832.95290543145], [1774656000000, 961706378.9688286, 483080.75316165865], [1774742400000, 973092386.5101616, 488002.7223272943], [1774828800000, 964053886.0905033, 486567.7692939599], [1774915200000, 970136168.9614538, 479449.02321659063], [1775001600000, 964012504.7463568, 458628.7715117858], [1775088000000, 982972102.4558659, 459273.2472358849], [1775174400000, 969000298.7974085, 471230.6734743565], [1775260800000, 980016868.55637, 477118.0460004611], [1775347200000, 984370245.0012745, 476650.03196616715], [1775433600000, 962009759.6276585, 455857.78186809155], [1775520000000, 957129151.0061225, 454103.73005659727], [1775606400000, 991979382.120308, 440203.80690229556], [1775692800000, 940129232.2235402, 429059.09139937436], [1775779200000, 918775934.3958423, 419634.86640635604], [1775865600000, 908321524.9028744, 404563.9844631358], [1775952000000, 908456025.8639166, 397490.04736529075], [1776038400000, 869486553.0266858, 396772.5117187192], [1776124800000, 910749740.1304082, 383808.61147916864], [1776211200000, 878648934.0080683, 378017.0185268263], [1776297600000, 904593567.1522275, 383298.3434865437], [1776384000000, 963706458.3776901, 410315.53837626317], [1776470400000, 960629328.4575388, 396794.17040084937], [1776556800000, 954349104.7384627, 405641.9359985947], [1776643200000, 931837916.5322881, 410749.5202478136], [1776729600000, 989392813.0180119, 427377.8088826065], [1776816000000, 995041461.2833462, 427518.5905070409], [1776902400000, 990818686.1461271, 416352.9950118888], [1776988800000, 1003919086.67148, 430542.12002199626], [1777075200000, 978744150.3831164, 422667.77064326924], [1777161600000, 975525730.9338965, 420679.34220765386], [1777248000000, 982645226.5174501, 413964.9877935951], [1777334400000, 980996880.8564372, 426641.80067169137], [1777420800000, 976881319.7883569, 427023.7132585406], [1777507200000, 988316939.8914179, 438520.85872517637], [1777593600000, 1013419493.0336542, 448880.3985805437], [1777680000000, 1015977104.5180541, 443001.05657341337], [1777766400000, 1036682284.0274011, 447582.40532665455], [1777852800000, 1014928340.0687568, 436975.8077932879], [1777939200000, 1037130871.4216013, 441986.8870509387], [1778025600000, 1042452464.3648213, 441573.4333949097], [1778112000000, 1051557930.3960208, 447635.71491006546], [1778198400000, 1048690066.8102763, 457351.51338270004], [1778284800000, 1083024247.0264156, 469490.55690815503], [1778371200000, 1074259438.3380234, 461556.80155824707], [1778457600000, 1112639093.8859336, 468801.6794471482], [1778544000000, 1097829496.5641098, 469137.79883158614], [1778630400000, 1050137693.7517759, 461727.55059531017], [1778716800000, 1022799961.0422025, 453178.00501447386], [1778803200000, 1006805157.8889008, 440812.1187871585], [1778889600000, 967507474.7822757, 434998.2786427381], [1778976000000, 969834522.4360981, 444950.11572234123], [1779062400000, 957075887.5661268, 451039.80528610246], [1779148800000, 967674762.8100427, 454850.056457342], [1779235200000, 948286058.6268349, 448922.506784103], [1779321600000, 968413101.2121816, 455302.56224396825], [1779408000000, 974545653.0754125, 456724.22368354216], [1779494400000, 959578876.2962216, 464864.14996476326], [1779580800000, 970494535.4618322, 458379.33481771295], [1779667200000, 961912122.0410274, 457743.15612813795], [1779753600000, 987012126.1640172, 467813.1401902317], [1779840000000, 975926104.9258902, 471073.8850193851], [1779926400000, 957207443.3687053, 473952.7372214298], [1780012800000, 929463277.8441657, 463493.25888078636], [1780099200000, 957628614.0238373, 476096.6811399424], [1780185600000, 955822221.3380914, 473330.29485960334], [1780272000000, 988118964.4700257, 493110.11413999816], [1780358400000, 1001988877.927696, 500531.11171534203], [1780444800000, 957652613.1345986, 515817.4096045566], [1780531200000, 996644288.3982664, 549100.9774217149]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [996644288.3982664, 549100.9774217149], "7d": [969616979.5909545, 495925.69253742055], "30d": [998099435.8657277, 466111.9657584498], "90d": [990952845.923656, 457151.64479168825], "180d": [1109013992.4409559, 463554.2806594746], "365d": [1591084454.8485997, 520865.1277540433], "max": [1712441958.9734533, 601792.9674880865]}}}}, "token_volume": {"metric_name": "Token Trading Volume", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 807849.1934509692, 229.1176822642728], [1710892800000, 816908.9660778872, 258.42744426142974], [1710979200000, 942070.0210865116, 268.00974161635935], [1711065600000, 782675.1035824947, 224.26838828485552], [1711152000000, 825917.7296208772, 248.5732508309621], [1711238400000, 927623.2498233882, 276.8029449136338], [1711324800000, 814751.7763413686, 235.8149184413841], [1711411200000, 813797.023538244, 226.77814888664236], [1711497600000, 973177.2049818448, 270.96165711204543], [1711584000000, 884228.1477099558, 252.1890002499888], [1711670400000, 820368.3061061617, 230.43809629619562], [1711756800000, 793558.8693830722, 225.79959701765452], [1711843200000, 764785.5739513073, 217.92075039444885], [1711929600000, 814318.5577675789, 223.4179712187922], [1712016000000, 811485.732959674, 231.28400912876083], [1712102400000, 836072.126343707, 255.26392171642902], [1712188800000, 767545.163686239, 231.41574308922614], [1712275200000, 812977.3815556165, 244.02289859767467], [1712361600000, 772131.105593451, 232.14873756632477], [1712448000000, 775323.177660775, 230.91760725454938], [1712534400000, 798951.8655051875, 231.338654495078], [1712620800000, 778897.760208129, 210.80202600781183], [1712707200000, 834911.2679766206, 238.31206322684727], [1712793600000, 837404.1666569278, 236.57307836160095], [1712880000000, 798008.4107019173, 227.38732290022787], [1712966400000, 791653.9194837216, 243.92641225350624], [1713052800000, 813815.6959102086, 269.2510983340345], [1713139200000, 879474.5333758269, 278.6438171008276], [1713225600000, 881111.0926205878, 284.1217355246957], [1713312000000, 766926.8947123071, 248.53828870471045], [1713398400000, 763106.6385904137, 255.72315219811318], [1713484800000, 773796.1681411384, 252.37543249866485], [1713571200000, 807131.3009986532, 263.22284465908336], [1713657600000, 795284.5478669319, 252.28793957938666], [1713744000000, 739980.7507749571, 235.16817838108219], [1713830400000, 765848.0078421622, 239.33840746740742], [1713916800000, 711351.5550871801, 220.9889362634078], [1714003200000, 758644.8982136688, 241.6822755514422], [1714089600000, 718013.9076532604, 227.4157954754813], [1714176000000, 710229.0449781283, 226.81651660347757], [1714262400000, 755776.1728370267, 232.20164005206365], [1714348800000, 718655.2206732087, 220.3826931979423], [1714435200000, 751253.9230824204, 233.7803966093165], [1714521600000, 719432.8110915743, 238.30320260137532], [1714608000000, 768263.6188406993, 258.0699843774733], [1714694400000, 769666.005283319, 257.5413994896503], [1714780800000, 758304.5445915791, 244.454674685575], [1714867200000, 749942.5475957568, 240.70990731993098], [1714953600000, 699563.8348730138, 223.0110862623605], [1715040000000, 705482.0775061914, 230.1735438027372], [1715126400000, 1677437.0253849474, 556.2639891279861], [1715212800000, 749091.9667786676, 251.73471404908895], [1715299200000, 730428.0092893066, 240.37355570874257], [1715385600000, 736962.9347966313, 253.27271942242646], [1715472000000, 732317.6941183035, 251.73872205728364], [1715558400000, 711227.5494047467, 242.6279239601467], [1715644800000, 738819.2214471131, 250.6552101904882], [1715731200000, 644808.844282756, 223.7528525067075], [1715817600000, 729420.1819432952, 240.30509305309437], [1715904000000, 896264.0565596493, 304.5072267299475], [1715990400000, 812313.610101677, 262.36956700863806], [1716076800000, 723187.0436028616, 231.77994982527161], [1716163200000, 640490.0160130538, 208.5661675696291], [1716249600000, 761661.9047495358, 208.22797206571516], [1716336000000, 727504.136022757, 191.94119381408925], [1716422400000, 774268.6362257266, 206.89458096994585], [1716508800000, 748171.6087571535, 198.52362624153602], [1716595200000, 647138.4313178873, 173.70291688670477], [1716681600000, 655727.2177937432, 174.84403760711282], [1716768000000, 680528.4637776004, 177.891854698491], [1716854400000, 753178.1857395365, 193.45227639876921], [1716940800000, 753842.0036256892, 196.26548903363238], [1717027200000, 710264.9000987255, 188.61573755350472], [1717113600000, 739876.7299979358, 197.36987539855141], [1717200000000, 739139.8384866593, 196.5404019251736], [1717286400000, 734768.6120562912, 192.6705452793925], [1717372800000, 740562.856005645, 195.88799422019866], [1717459200000, 736844.5529220493, 195.61850780206163], [1717545600000, 736179.1586248355, 192.94653203367105], [1717632000000, 777420.9499847781, 200.7733917253847], [1717718400000, 732779.2571031972, 192.22281265039211], [1717804800000, 737192.5882141171, 200.36128230983962], [1717891200000, 742967.7124652757, 201.7211273487602], [1717977600000, 719745.0653755291, 194.21779436083042], [1718064000000, 731782.8957327228, 199.56777892034225], [1718150400000, 713772.4903864564, 204.08869282841857], [1718236800000, 749980.6404450736, 210.71417169495942], [1718323200000, 742595.2119720506, 214.1381315141379], [1718409600000, 733354.7217121861, 210.75784126567706], [1718496000000, 735839.0389255673, 206.39466536539902], [1718582400000, 730651.8912302887, 201.92702841538727], [1718668800000, 718825.4713903788, 204.8595143132571], [1718755200000, 700194.7529337158, 201.1739073783572], [1718841600000, 736906.5346079051, 207.26987577393865], [1718928000000, 736914.3016601288, 209.9019743491652], [1719014400000, 718439.2373148634, 204.32609785673785], [1719100800000, 736558.8233074755, 210.76525758785837], [1719187200000, 709223.3529697662, 207.4958256756126], [1719273600000, 757646.4004426128, 225.6208001815094], [1719360000000, 800193.8312992958, 235.59806947033707], [1719446400000, 720248.2124783258, 213.97567810842895], [1719532800000, 745262.9726682864, 216.44870115221107], [1719619200000, 725119.990040803, 214.89857741494038], [1719705600000, 707297.5070970634, 209.7848225745989], [1719792000000, 736807.1062818301, 214.4842780735456], [1719878400000, 722726.9339076288, 210.27237454520716], [1719964800000, 721188.6771735967, 210.96646850849547], [1720051200000, 706850.5575707412, 214.56792196562938], [1720137600000, 721254.5606751577, 235.06746206942998], [1720224000000, 803224.9780714936, 269.02709781357817], [1720310400000, 762549.0673487777, 248.69609688146934], [1720396800000, 707388.567741127, 241.6212313390667], [1720483200000, 757577.6171045541, 251.2203778943303], [1720569600000, 738229.3240810923, 240.92971443940507], [1720656000000, 736923.992015735, 237.7815941171164], [1720742400000, 703343.9567892272, 226.88830849964128], [1720828800000, 741262.1942151653, 236.61304360427792], [1720915200000, 724687.8880929485, 228.05234929104907], [1721001600000, 704556.061383087, 216.5249059277885], [1721088000000, 722834.4902452275, 207.18752180007084], [1721174400000, 728682.1264303097, 211.38807464677197], [1721260800000, 520896.2357529849, 153.6876065643277], [1721347200000, 417298.7992761175, 121.6955204092422], [1721433600000, 431375.2607285561, 123.09251726643707], [1721520000000, 424027.9268797868, 120.44517048190542], [1721606400000, 440912.5877327663, 124.77372762953324], [1721692800000, 414510.7242279458, 120.39972322261275], [1721779200000, 424523.19439218455, 121.84355351082485], [1721865600000, 405846.18886431406, 121.65409922882289], [1721952000000, 412746.542650128, 130.00298749523716], [1722038400000, 401486.92673105694, 122.47425979427327], [1722124800000, 413371.7854134374, 126.97092521347648], [1722211200000, 396809.188351146, 121.22575915545274], [1722297600000, 399225.4730371433, 120.22607979973625], [1722384000000, 398892.2015031084, 121.76961862838182], [1722470400000, 401186.81836423435, 124.09033107672809], [1722556800000, 428686.9233809183, 133.77962286862135], [1722643200000, 434810.70552312396, 145.71329870070753], [1722729600000, 427461.3382299337, 147.06752950223824], [1722816000000, 392172.4052673829, 146.18324232128836], [1722902400000, 510906.4890503145, 210.7826276016126], [1722988800000, 437237.2255741646, 178.16979467931844], [1723075200000, 428158.39426312374, 182.88915604950793], [1723161600000, 427061.2163296798, 159.33754771659187], [1723248000000, 396251.6151870199, 152.5581378954322], [1723334400000, 408290.19810408924, 156.54970681435503], [1723420800000, 376935.7292404234, 147.31972672983176], [1723507200000, 400347.32559419365, 146.82151013210466], [1723593600000, 427481.3385152424, 158.16597302631246], [1723680000000, 415371.46803340357, 156.00925293792477], [1723766400000, 388431.815416435, 151.1601813010169], [1723852800000, 413882.1297740025, 159.66063479907206], [1723939200000, 387924.390215671, 148.4492077811646], [1724025600000, 401192.87772407365, 153.6095011139692], [1724112000000, 397954.7309452338, 150.69000211896451], [1724198400000, 452306.327176054, 175.60510626005953], [1724284800000, 1115912.8009260437, 424.29068072893494], [1724371200000, 597232.0628244135, 227.66466008868784], [1724457600000, 502634.07780640334, 181.92377173223497], [1724544000000, 594131.0564640912, 214.61042187700127], [1724630400000, 467897.3457670425, 170.41591446307947], [1724716800000, 404727.14761364204, 150.86425372603688], [1724803200000, 435737.10690315766, 177.31358326402918], [1724889600000, 495857.03313714516, 196.0309925837993], [1724976000000, 489250.33478334616, 193.62549990348543], [1725062400000, 531985.3505336599, 210.50494349617205], [1725148800000, 490450.5533752805, 195.1302716782562], [1725235200000, 629499.7607860181, 258.9711147015982], [1725321600000, 656709.6349574289, 259.0151336544014], [1725408000000, 860360.0055102354, 353.00002865094984], [1725494400000, 5144748.933515094, 2100.9940259939867], [1725580800000, 10824029.460872851, 4571.257569543534], [1725667200000, 7670849.843320408, 3448.2449784875207], [1725753600000, 3015614.1106755347, 1327.4712476128107], [1725840000000, 2268456.9919557236, 987.9821628953673], [1725926400000, 6398923.352277573, 2711.980086713502], [1726012800000, 11945663.755525924, 5000.290252020692], [1726099200000, 16254566.444657799, 6937.710840971247], [1726185600000, 17700254.522625234, 7492.984911971297], [1726272000000, 169549725.20752186, 69343.90352531068], [1726358400000, 70009109.56607075, 28954.591496649307], [1726444800000, 46263993.5246963, 19917.7491786205], [1726531200000, 63212817.176281795, 27542.386305984764], [1726617600000, 62915203.772867896, 26874.465430315522], [1726704000000, 57737658.646318175, 24457.957794420305], [1726790400000, 78333198.76262248, 31774.690409985105], [1726876800000, 75192175.51709664, 29401.19698658678], [1726963200000, 42754897.020158134, 16346.422437439436], [1727049600000, 51893573.12416718, 20086.751295752827], [1727136000000, 89145069.77589613, 33671.20355819789], [1727222400000, 100110922.37524515, 37719.283743225344], [1727308800000, 109479427.06638615, 42462.31596108055], [1727395200000, 119382950.98112607, 45378.65977713796], [1727481600000, 108179166.57813187, 40091.24388142452], [1727568000000, 69742193.89001551, 26022.760330599835], [1727654400000, 55654518.19994618, 20927.8482502509], [1727740800000, 80375601.59417023, 30946.5019878186], [1727827200000, 122896003.81023732, 50115.80635671413], [1727913600000, 81569080.40077509, 34490.412295366914], [1728000000000, 81850375.77425669, 34860.296692259944], [1728086400000, 59261019.4206742, 24519.103489820838], [1728172800000, 36888840.341295935, 15272.369385558699], [1728259200000, 37199171.44644412, 15258.555735982733], [1728345600000, 61594385.934761435, 25442.027373535304], [1728432000000, 55567742.99558282, 22749.417735050345], [1728518400000, 54758756.43474036, 23129.074131910238], [1728604800000, 41747996.73264027, 17530.90949294412], [1728691200000, 50656853.828035265, 20800.11705094427], [1728777600000, 50029494.69434321, 20189.34632726594], [1728864000000, 56395528.18473953, 22859.87713944441], [1728950400000, 76997101.945573, 29290.15383585184], [1729036800000, 100811117.411314, 38748.24912185404], [1729123200000, 80392421.08751456, 30779.731566544968], [1729209600000, 60656718.03234605, 23302.17370665648], [1729296000000, 55605398.76905692, 21034.63664741174], [1729382400000, 52729821.98182404, 19898.10127063979], [1729468800000, 96036641.35145217, 35019.373327508256], [1729555200000, 81090077.61038092, 30419.140205820546], [1729641600000, 77053842.15939243, 29419.2576395823], [1729728000000, 78413622.00366315, 31066.72751233656], [1729814400000, 67324388.87564626, 26561.36186710407], [1729900800000, 143661922.74352777, 59306.61574939519], [1729987200000, 95382532.536292, 38471.4046633105], [1730073600000, 45853623.306206144, 18303.48233911856], [1730160000000, 85380277.07914649, 33294.62192768135], [1730246400000, 125739059.15123777, 47655.664952256666], [1730332800000, 89312552.7190767, 33606.72040994862], [1730419200000, 73464155.85324275, 29213.149867884113], [1730505600000, 68301319.54409935, 27171.47338157628], [1730592000000, 47447045.37756073, 19044.83977151828], [1730678400000, 75856884.10139392, 30863.607193819837], [1730764800000, 88200772.03409594, 36808.20600559573], [1730851200000, 74111669.62627678, 30595.609497988975], [1730937600000, 166407214.63803378, 61189.87787296372], [1731024000000, 138416445.03198594, 47817.2564103731], [1731110400000, 381059537.44390255, 128696.5394381762], [1731196800000, 193398547.5788701, 61781.02866041473], [1731283200000, 458011486.2165706, 143492.3282945492], [1731369600000, 358805468.3424231, 106383.76352968301], [1731456000000, 512450661.48139083, 157147.81504326858], [1731542400000, 462310676.4667503, 144917.21373933728], [1731628800000, 321526876.4476683, 105334.84927094038], [1731715200000, 252285110.19239783, 81515.76762298773], [1731801600000, 527418945.0517161, 168288.56135650704], [1731888000000, 382856583.36895317, 124482.49792870422], [1731974400000, 436590052.050028, 135991.7171147615], [1732060800000, 276326608.1904033, 88754.53050711815], [1732147200000, 407447378.66305006, 132466.69817751105], [1732233600000, 425482718.1829763, 126407.78067423737], [1732320000000, 591441437.8160288, 177741.71050905532], [1732406400000, 1305057577.9854636, 384412.91548040137], [1732492800000, 805038114.5502924, 238967.2493018723], [1732579200000, 762677956.7341717, 223165.75286573698], [1732665600000, 569048590.7919981, 171054.42516389038], [1732752000000, 453944565.2832433, 123798.52145729105], [1732838400000, 311314717.12122196, 86957.24667046635], [1732924800000, 246155328.29868454, 68394.99781960748], [1733011200000, 374922423.8723419, 101058.3396352402], [1733097600000, 364232315.01826936, 98219.16154037547], [1733184000000, 991408035.3023363, 272095.6512457592], [1733270400000, 1552618758.0403552, 428450.3874574599], [1733356800000, 863087583.6448879, 224767.61313597846], [1733443200000, 694803938.706432, 182965.3887763489], [1733529600000, 481784558.7229848, 120049.25065436999], [1733616000000, 283449575.34602034, 70850.95316729824], [1733702400000, 265229294.1910754, 65962.11673492825], [1733788800000, 739557604.4632946, 199180.96361561283], [1733875200000, 667174075.3769199, 183974.4689173222], [1733961600000, 383555993.9278907, 100202.41237741227], [1734048000000, 396336289.8876441, 102135.13585976895], [1734134400000, 290382213.6696611, 74306.94028374224], [1734220800000, 190820282.9411683, 49352.87531797668], [1734307200000, 191478056.42651793, 48331.712837282495], [1734393600000, 249702660.0481487, 62540.91773397161], [1734480000000, 240147496.1722076, 61905.03515549332], [1734566400000, 332662564.08829737, 91791.51593157432], [1734652800000, 384601886.5013088, 112039.77729803689], [1734739200000, 381734159.9539143, 110042.77509718816], [1734825600000, 208058264.91220358, 62350.589371466], [1734912000000, 165750506.88729718, 50614.186111960684], [1734998400000, 200613285.56806526, 58755.22519485612], [1735084800000, 173890308.455579, 49716.589376934535], [1735171200000, 121937312.77423573, 34891.977446259276], [1735257600000, 130283842.55084151, 39153.828819050854], [1735344000000, 138327401.24409324, 41565.44439222811], [1735430400000, 102308378.00580697, 30106.1133063314], [1735516800000, 88384306.0524114, 26327.183801217816], [1735603200000, 136572913.36633658, 40651.92542163389], [1735689600000, 130549487.92687036, 39125.1577992148], [1735776000000, 106021981.50728245, 31659.03593990729], [1735862400000, 120523987.69539471, 34955.427152390075], [1735948800000, 141587586.11022016, 39286.54029627918], [1736035200000, 124687831.5710709, 34062.07820243565], [1736121600000, 102290907.42810664, 28129.538954212603], [1736208000000, 144988188.59278092, 39319.88407197634], [1736294400000, 139888600.11304736, 41387.00593201839], [1736380800000, 125403490.69769263, 37719.26706156421], [1736467200000, 103416218.49200496, 32109.08023897149], [1736553600000, 86559545.41768667, 26474.650592221427], [1736640000000, 55820662.74950583, 17000.20079903741], [1736726400000, 54699050.347179905, 16758.117907929765], [1736812800000, 119595155.80901998, 38154.06914662232], [1736899200000, 70847014.21549143, 21969.754509389208], [1736985600000, 119614737.76711075, 34703.41720816212], [1737072000000, 136138937.94017234, 41137.10287697565], [1737158400000, 156770598.39902148, 45086.48250969869], [1737244800000, 161996839.13990438, 48955.101409777664], [1737331200000, 236137941.6160352, 73550.7228372012], [1737417600000, 276289543.43172926, 84676.37511868941], [1737504000000, 167898735.84866226, 50425.94586471574], [1737590400000, 105892695.82076932, 32713.768543092796], [1737676800000, 169067221.1394127, 50734.21782006144], [1737763200000, 151904291.6675554, 45865.51364339086], [1737849600000, 90022323.53660594, 27113.205702661082], [1737936000000, 106653810.34514691, 32991.846401182585], [1738022400000, 250541244.03674182, 78949.0452407722], [1738108800000, 100891675.27840501, 32794.870999917475], [1738195200000, 110784955.86279777, 35568.71667178455], [1738281600000, 96911335.19354656, 29834.792887816526], [1738368000000, 98982619.58809215, 30027.02948702465], [1738454400000, 77916358.95077257, 24933.225752119695], [1738540800000, 215821875.51083, 75385.14780336572], [1738627200000, 395793700.0389893, 137551.23771556927], [1738713600000, 152978801.29443616, 55823.97063590055], [1738800000000, 98206602.18551224, 35195.36265441401], [1738886400000, 99408259.6541695, 37009.811379433384], [1738972800000, 108951531.51387335, 41524.08229661421], [1739059200000, 69142381.20229355, 26233.135696384474], [1739145600000, 83452996.52467035, 31704.24081766194], [1739232000000, 79082902.25331911, 29724.854254723974], [1739318400000, 92504658.31956227, 35535.46011647501], [1739404800000, 103217736.54515655, 37729.13946724855], [1739491200000, 95006995.19014524, 35508.64458602115], [1739577600000, 87858387.90532488, 32243.966326308226], [1739664000000, 59737179.950995356, 22183.39487407061], [1739750400000, 70615180.86438811, 26554.576016919946], [1739836800000, 100470136.9725693, 36646.15707892556], [1739923200000, 113349468.21596856, 42457.10260624459], [1740009600000, 92645021.11966823, 34125.979474785636], [1740096000000, 89476282.72567491, 32635.863736939653], [1740182400000, 138009846.01023936, 51915.65522705933], [1740268800000, 107673920.46194021, 38950.82385670117], [1740355200000, 68929529.49035321, 24380.839416650324], [1740441600000, 146604342.56438407, 58569.25405274505], [1740528000000, 153061261.12658283, 61322.71419038483], [1740614400000, 112927757.1743983, 48553.55797695405], [1740700800000, 88392698.08534552, 38342.99319029627], [1740787200000, 131879315.15896565, 59004.62122551636], [1740873600000, 76799293.40185575, 34707.20740404206], [1740960000000, 147204930.07991046, 58504.71541035385], [1741046400000, 155957795.97074166, 72581.0545255228], [1741132800000, 175371475.94567, 80761.48194975525], [1741219200000, 90912818.21863984, 40557.11664383321], [1741305600000, 83433796.7736119, 37899.20908814505], [1741392000000, 107351580.81142727, 50147.44628222184], [1741478400000, 62415005.71905841, 28368.386606042564], [1741564800000, 82119853.08427392, 40699.46724474169], [1741651200000, 128509733.87470403, 68454.9948258438], [1741737600000, 109574875.87429123, 56969.79852565219], [1741824000000, 78887138.84634614, 41285.006254593194], [1741910400000, 70904149.70076312, 38063.74225354492], [1741996800000, 69927484.16080496, 36595.05626587553], [1742083200000, 56917242.70188258, 29334.82321791377], [1742169600000, 79826911.33825995, 42290.5043435097], [1742256000000, 73168836.53484571, 37927.00511957921], [1742342400000, 71132403.58146167, 36802.14816722148], [1742428800000, 90208686.14648317, 43780.32647150381], [1742515200000, 65535158.53996747, 33087.47820357145], [1742601600000, 73447280.31921287, 37386.912416085186], [1742688000000, 50649967.45613314, 25587.758918421245], [1742774400000, 54890841.42881555, 27429.485312318113], [1742860800000, 79452675.49621248, 38306.58201719538], [1742947200000, 85841482.1806057, 41492.83699741706], [1743033600000, 116327026.08962917, 57877.32863153547], [1743120000000, 89216529.15629229, 44534.99466973234], [1743206400000, 105131448.15156947, 55422.07088881046], [1743292800000, 85251470.75244807, 46609.980712415614], [1743379200000, 65024028.87612742, 36022.58498641808], [1743465600000, 77426094.3025774, 42433.01937386226], [1743552000000, 93270245.53792185, 48904.415345293455], [1743638400000, 123753959.24397808, 68913.4894778285], [1743724800000, 86210989.87038311, 47400.0492878386], [1743811200000, 73923140.6427625, 40742.04966420924], [1743897600000, 41868273.567325294, 23132.81464720986], [1743984000000, 79289496.9843019, 50360.25644471142], [1744070400000, 150530718.7300704, 96711.453953209], [1744156800000, 70955708.11681713, 48225.349695982935], [1744243200000, 98345050.16388124, 59153.935274490774], [1744329600000, 74722918.35462995, 49034.27409355793], [1744416000000, 66376775.01821124, 42322.861595775445], [1744502400000, 54890315.79676551, 33350.441065412226], [1744588800000, 62100450.00765877, 38927.48236199361], [1744675200000, 64450773.16310376, 39744.025934772624], [1744761600000, 47285873.62029801, 29776.821835976385], [1744848000000, 53210720.33883623, 33733.69716887568], [1744934400000, 46520499.45042114, 29379.810167797103], [1745020800000, 44682437.798956886, 28116.12733692267], [1745107200000, 40514811.652855225, 25088.060569364716], [1745193600000, 47363779.535053134, 29873.865790069485], [1745280000000, 80921191.4228872, 51290.19751219314], [1745366400000, 168132620.0889367, 95508.29698553518], [1745452800000, 103146346.26389198, 57482.32844081117], [1745539200000, 319484871.72559696, 180558.96477179273], [1745625600000, 145358371.86738864, 81256.63664115037], [1745712000000, 79400066.89766078, 43612.27227257161], [1745798400000, 82105805.58180942, 45774.83922697675], [1745884800000, 124654391.11012672, 69260.26905079522], [1745971200000, 68208897.44233571, 37957.86181178378], [1746057600000, 72639718.1355107, 40514.97302902665], [1746144000000, 73931484.86352344, 40211.6643939787], [1746230400000, 61397456.27866088, 33343.797168270474], [1746316800000, 47440288.90691396, 25859.019281989054], [1746403200000, 42020703.0648917, 23251.200474513804], [1746489600000, 61758109.23835536, 33930.95653468349], [1746576000000, 75458564.12369783, 41545.16259268235], [1746662400000, 65013882.882226676, 35913.00290815279], [1746748800000, 143903898.79325673, 65500.30488990883], [1746835200000, 138024430.68143943, 58957.48374122581], [1746921600000, 135067449.81286046, 52252.53920037772], [1747008000000, 123452070.29696769, 49227.16381550245], [1747094400000, 182324938.95295835, 73150.48732481567], [1747180800000, 135018187.45762986, 50434.412576743845], [1747267200000, 95096741.94177192, 36511.975055770876], [1747353600000, 116395212.14881156, 45783.08059678225], [1747440000000, 76506688.76632151, 30068.181736074806], [1747526400000, 69625234.05262639, 28131.290913272776], [1747612800000, 71558720.55892399, 29024.468677597655], [1747699200000, 77038859.67152195, 30479.903596898104], [1747785600000, 76235524.12162653, 30200.70066795487], [1747872000000, 105511292.6327314, 41198.52681389519], [1747958400000, 107265777.23461506, 40367.34730887311], [1748044800000, 107096881.2324712, 42559.11652654702], [1748131200000, 55235862.68982707, 21838.131185081736], [1748217600000, 59568055.938869216, 23393.869586353758], [1748304000000, 64188091.5518112, 25053.596634718175], [1748390400000, 72518559.34368418, 27241.27108264335], [1748476800000, 71358532.19777033, 26663.86564078073], [1748563200000, 68060462.86119816, 25847.41655689514], [1748649600000, 101842018.73899719, 40332.148693741176], [1748736000000, 67700140.50726193, 26739.872366061503], [1748822400000, 41866911.48968249, 16491.10214900253], [1748908800000, 49241841.734079145, 18869.642831698187], [1748995200000, 46662238.81151397, 17978.282642701324], [1749081600000, 64069195.03421226, 24541.483079046106], [1749168000000, 90796392.3376424, 37505.05990315821], [1749254400000, 115855989.07235609, 46702.98200146979], [1749340800000, 61843361.52833196, 24480.028931674413], [1749427200000, 45299554.55284024, 18056.472565677002], [1749513600000, 52815076.64575457, 19671.24167846833], [1749600000000, 87350601.96140216, 31096.29370194982], [1749686400000, 167906260.1608504, 60491.45107185482], [1749772800000, 111893098.73886052, 42181.204774182916], [1749859200000, 143716767.29926473, 55770.518530946116], [1749945600000, 49496363.63627329, 19531.45633270689], [1750032000000, 40496264.89308419, 15893.190043526083], [1750118400000, 65872702.27383108, 25709.207509749052], [1750204800000, 75698881.6782161, 30090.240045586237], [1750291200000, 96884542.38539344, 38429.76542314444], [1750377600000, 79952366.05365296, 31695.929116028274], [1750464000000, 100116009.0764121, 41618.02235413287], [1750550400000, 91929596.42094877, 40410.53532924258], [1750636800000, 114108123.73825447, 51256.37688533622], [1750723200000, 125736002.13884707, 51855.22866051421], [1750809600000, 107130657.39953426, 43788.67623585886], [1750896000000, 75125686.70113128, 31079.683900232503], [1750982400000, 62750646.463196814, 25979.038732162873], [1751068800000, 52773472.451324366, 21778.027646695587], [1751155200000, 44364362.62332468, 18203.005337633003], [1751241600000, 53669925.93504958, 21445.71382148939], [1751328000000, 79825537.81807995, 32086.901633841313], [1751414400000, 68038972.68868127, 28301.337921780883], [1751500800000, 70280763.5563201, 27303.273594218026], [1751587200000, 62835866.90622303, 24259.70487422538], [1751673600000, 67927815.89111976, 27072.465237127104], [1751760000000, 46467698.56847146, 18458.79081069293], [1751846400000, 43963804.827339225, 17097.198601243665], [1751932800000, 48588847.23879641, 19100.72448870864], [1752019200000, 74990842.69437684, 28668.510599976253], [1752105600000, 123195489.69838665, 44423.483232798346], [1752192000000, 113835033.47991969, 38596.25599611777], [1752278400000, 165507325.62637, 55938.186308546945], [1752364800000, 108556360.54251029, 36901.24676884037], [1752451200000, 75479370.82087664, 25372.312392686137], [1752537600000, 131124831.98832811, 43521.64264893635], [1752624000000, 133634501.4406003, 42657.05193951279], [1752710400000, 123134052.54365422, 36547.179757565136], [1752796800000, 142417710.9269562, 40905.53090108186], [1752883200000, 194794744.9217161, 54920.308097683745], [1752969600000, 87258573.17379498, 24275.712505022875], [1753056000000, 134956730.8533541, 35889.47415364809], [1753142400000, 160985363.0961228, 42755.045615965304], [1753228800000, 156277065.59103686, 41706.969555172196], [1753315200000, 199940904.15066314, 55077.837257233325], [1753401600000, 143314068.8905981, 38646.97567191654], [1753488000000, 106317974.67745906, 28534.790678326357], [1753574400000, 65077713.81537437, 17386.124401348596], [1753660800000, 63920895.148606986, 16519.595600656146], [1753747200000, 121043950.3861104, 31958.475365136404], [1753833600000, 102464414.76418039, 27045.3613845238], [1753920000000, 112616040.1879478, 29582.21058957677], [1754006400000, 98595400.22631907, 26651.652849848153], [1754092800000, 153928701.74796373, 44131.760226355036], [1754179200000, 78620680.24728428, 23151.12576700756], [1754265600000, 57053801.8902045, 16289.961555212081], [1754352000000, 81493372.68858817, 21931.532992494464], [1754438400000, 155661191.63904464, 43064.42277451249], [1754524800000, 125172141.98161837, 33977.26455274822], [1754611200000, 166602896.09501958, 42601.845106998146], [1754697600000, 215779649.97612482, 53776.592297369105], [1754784000000, 110583107.08252528, 25919.949276624175], [1754870400000, 108874155.91769207, 25602.806345982885], [1754956800000, 120971662.49211472, 28605.70426578782], [1755043200000, 123336903.20915633, 26812.371670027776], [1755129600000, 188449190.1996475, 39565.053826187235], [1755216000000, 225405076.80036435, 49452.89008224332], [1755302400000, 131241872.33856165, 29613.007452470745], [1755388800000, 65780827.47525202, 14861.766266172453], [1755475200000, 117258555.98663864, 26133.69293192413], [1755561600000, 348000047.50015897, 80598.621462217], [1755648000000, 305945281.1410795, 75085.37204281273], [1755734400000, 162760107.66409245, 37585.199427998865], [1755820800000, 97016640.57893138, 22961.840731446133], [1755907200000, 179507033.94288442, 37169.89496938288], [1755993600000, 112276611.52164978, 23521.340230357277], [1756080000000, 171665350.8142785, 35926.97698498502], [1756166400000, 146599101.20836738, 33450.33491752877], [1756252800000, 116679171.00420363, 25352.691132386775], [1756339200000, 96131089.21745624, 21372.35203489951], [1756425600000, 94500754.5994308, 20962.477228841028], [1756512000000, 222079434.4236241, 50884.75440271412], [1756598400000, 158866118.83956203, 36329.28204481031], [1756684800000, 631695598.2847191, 143945.67430165806], [1756771200000, 406752865.5310148, 94509.8771356927], [1756857600000, 345024278.08425784, 79760.63445805019], [1756944000000, 180403602.06129575, 40521.23273780079], [1757030400000, 196989600.04864672, 45777.915775344736], [1757116800000, 156998700.27736253, 36458.0024519665], [1757203200000, 100758724.16550021, 23575.13463429751], [1757289600000, 92052486.76925771, 21381.292254755725], [1757376000000, 128093104.79285067, 29727.527319071796], [1757462400000, 137445429.02413657, 31897.53750598328], [1757548800000, 119150042.03563353, 27393.58505307496], [1757635200000, 115877760.38012183, 25985.414108220673], [1757721600000, 123247304.84863958, 26174.549350827485], [1757808000000, 163267090.45480236, 34971.6076300027], [1757894400000, 104481445.3421858, 22665.138154453685], [1757980800000, 122042191.45128532, 26975.031156879286], [1758067200000, 97809750.5626768, 21721.376528265097], [1758153600000, 135194630.64933464, 29454.759887957072], [1758240000000, 106765138.57859309, 23256.296512179295], [1758326400000, 110247334.12056617, 24661.307199698032], [1758412800000, 53715976.566545345, 11986.059712451852], [1758499200000, 57581861.8143756, 12926.605318678387], [1758585600000, 164717680.02109313, 39217.11309387998], [1758672000000, 91735441.32834548, 22018.850242329965], [1758758400000, 73568988.71534477, 17711.47794583997], [1758844800000, 108952384.42232208, 28199.138142593307], [1758931200000, 78782321.22453758, 19518.94816542457], [1759017600000, 46641265.29474076, 11610.281754856722], [1759104000000, 55957324.82388067, 13509.146708423688], [1759190400000, 69606266.5233442, 16505.5640585295], [1759276800000, 72890129.86794609, 17584.325510339324], [1759363200000, 85360191.80272138, 19669.23566804238], [1759449600000, 103845129.90608533, 23149.802664366995], [1759536000000, 88884088.00057082, 19671.806415141342], [1759622400000, 62398151.01335326, 13900.965464218021], [1759708800000, 69701910.77561156, 15436.058041895216], [1759795200000, 126081542.64932698, 26890.012546026708], [1759881600000, 123328567.15532579, 27699.233143218516], [1759968000000, 83924531.28654493, 18535.790368127302], [1760054400000, 98381112.12450567, 22522.59410873857], [1760140800000, 259933392.90273005, 67680.15827606522], [1760227200000, 161819855.9927219, 43142.6168847627], [1760313600000, 116029198.29578847, 27897.52609486917], [1760400000000, 109302591.09163338, 25742.198743505636], [1760486400000, 141289668.7579432, 34226.790869512086], [1760572800000, 91687884.03552759, 23016.415907199505], [1760659200000, 98496753.11987516, 25303.538829986875], [1760745600000, 94254117.103475, 24600.87015672179], [1760832000000, 48917626.92778175, 12577.441313521345], [1760918400000, 51715644.57800733, 12984.176512464426], [1761004800000, 76926568.27508652, 19331.81131483455], [1761091200000, 78454874.53564253, 20241.395892796718], [1761177600000, 81327401.31684875, 21383.275704011372], [1761264000000, 46858424.26460107, 12146.103717035123], [1761350400000, 57452560.04959026, 14604.7526896993], [1761436800000, 30544921.09482579, 7728.294539308943], [1761523200000, 55953219.403511964, 13446.827857989823], [1761609600000, 59915605.13435234, 14529.162856427403], [1761696000000, 76076436.1651208, 19106.06136392969], [1761782400000, 60636805.429748885, 15543.334910501693], [1761868800000, 91360637.30779724, 24028.505262193565], [1761955200000, 67240744.09648977, 17471.49078163476], [1762041600000, 65155351.91459912, 16825.65366936541], [1762128000000, 55160317.98572406, 14101.144887473969], [1762214400000, 117963067.76189847, 32744.129761286258], [1762300800000, 119570089.79682703, 36258.644222456576], [1762387200000, 81806060.56983083, 23870.99107833532], [1762473600000, 57216747.35576683, 17291.177705725262], [1762560000000, 97631310.75577968, 28442.50843456105], [1762646400000, 67605799.63079704, 19881.88706522789], [1762732800000, 57141903.62398137, 15971.91826342463], [1762819200000, 76632565.5429783, 21501.89685502114], [1762905600000, 77288152.54469961, 22661.545750430487], [1762992000000, 80338368.071504, 23564.238752951816], [1763078400000, 125574570.66636308, 38807.97706769227], [1763164800000, 163149357.93041506, 52571.54216010287], [1763251200000, 69936902.6932461, 22078.25286920667], [1763337600000, 92914030.41706227, 29962.38022395436], [1763424000000, 120811560.30784294, 39967.13204775618], [1763510400000, 122528061.11493292, 39302.68715815062], [1763596800000, 81001140.85403566, 26858.942923534603], [1763683200000, 105772970.26012607, 37389.18635020763], [1763769600000, 137073102.1692829, 49546.88984354857], [1763856000000, 68959919.90671913, 24908.635259741433], [1763942400000, 58207254.20640787, 20784.009935074184], [1764028800000, 102162966.95680466, 34600.55859761779], [1764115200000, 79988858.11604282, 27070.45526773742], [1764201600000, 71577321.18436225, 23644.30906273276], [1764288000000, 61498856.469513595, 20390.869543785306], [1764374400000, 71466998.14405218, 23569.20327813127], [1764460800000, 44849466.636210866, 14989.19806618293], [1764547200000, 41539712.307541065, 13880.324405939818], [1764633600000, 111640304.2309305, 39894.2553409962], [1764720000000, 96294156.57848708, 32124.343475038917], [1764806400000, 89319298.00617442, 27953.963625614782], [1764892800000, 61627063.46131486, 19661.530918293334], [1764979200000, 70184064.55345598, 23216.06275189659], [1765065600000, 51617927.5064977, 16983.951504324352], [1765152000000, 57407594.11998313, 18802.487636136233], [1765238400000, 62398853.57639443, 19953.313758325316], [1765324800000, 73031005.09113617, 21984.360338614882], [1765411200000, 66694258.04181412, 20053.983228660276], [1765497600000, 65613935.72999844, 20279.7473036514], [1765584000000, 66147589.23600252, 21435.430607497696], [1765670400000, 36932661.942713834, 11855.11927965587], [1765756800000, 46445871.46485479, 15157.310344255004], [1765843200000, 86503209.89083114, 29179.969878307977], [1765929600000, 69272406.71266848, 23365.80922674696], [1766016000000, 74309341.66066878, 26258.910473257372], [1766102400000, 103328147.521137, 36561.235638987666], [1766188800000, 76240675.63692102, 25611.798536802577], [1766275200000, 42527657.416070126, 14290.310163695378], [1766361600000, 37885138.58435914, 12619.738943355467], [1766448000000, 52855600.51292004, 17585.909526615113], [1766534400000, 45464118.34913091, 15336.502523444335], [1766620800000, 35113298.57786377, 11921.559695807355], [1766707200000, 40200994.68967101, 13851.356160034142], [1766793600000, 40721916.80777069, 13915.327083255817], [1766880000000, 37552204.84079896, 12734.359801850676], [1766966400000, 42588399.7077181, 14443.297251212207], [1767052800000, 48796615.29550509, 16630.92346276455], [1767139200000, 46423916.57731411, 15625.151021493772], [1767225600000, 49089297.760182686, 16548.06301288628], [1767312000000, 57118341.255298, 19038.006827224654], [1767398400000, 76810818.26932043, 24600.557212086722], [1767484800000, 57797903.40243955, 18492.482493400123], [1767571200000, 61884539.19600943, 19715.386085648406], [1767657600000, 77824251.27924146, 24111.6489402444], [1767744000000, 109445739.73136327, 33209.549415136295], [1767830400000, 87786758.82681046, 27729.549073035174], [1767916800000, 141414460.28277075, 45550.50451396416], [1768003200000, 347563357.5972258, 112750.16691089474], [1768089600000, 626834082.3419039, 203260.19129185376], [1768176000000, 376040954.406939, 120628.94602885038], [1768262400000, 270920658.01844645, 87650.66070417418], [1768348800000, 228409591.64254007, 68784.70373920635], [1768435200000, 192856683.05947107, 57462.85722179287], [1768521600000, 141212008.60920906, 42566.48909563874], [1768608000000, 105668063.66709268, 32056.443710406817], [1768694400000, 85542902.84750456, 25870.35771958719], [1768780800000, 78919873.10128558, 24008.84439564147], [1768867200000, 133449685.27726491, 41895.667696314566], [1768953600000, 79525661.0594517, 27100.15787916985], [1769040000000, 116957163.55453554, 39262.945827863645], [1769126400000, 83239263.38205247, 28233.008069036994], [1769212800000, 76175822.82376316, 25816.123296635848], [1769299200000, 45538729.96618135, 15439.648865105724], [1769385600000, 64467049.05935617, 22935.27734844301], [1769472000000, 62705713.16317729, 21417.544195890394], [1769558400000, 82453832.00069904, 27288.897832075945], [1769644800000, 68526103.37425373, 22789.947512191524], [1769731200000, 72690340.41919465, 25786.941376998922], [1769817600000, 80288966.55686054, 29702.31775694237], [1769904000000, 116644257.09882778, 47773.78922433965], [1769990400000, 80466248.1998708, 35459.08878966666], [1770076800000, 139208472.9254388, 59330.9849090218], [1770163200000, 127624912.92492925, 57315.274849754656], [1770249600000, 77397285.22136045, 35968.50182417839], [1770336000000, 148709384.52754664, 81425.74264229537], [1770422400000, 227817920.72770062, 110558.51571837037], [1770508800000, 86223072.12217878, 41246.1212833665], [1770595200000, 47539311.47114475, 22693.860507314523], [1770681600000, 61299796.17042032, 29122.42316000607], [1770768000000, 67550398.42742975, 33456.19601141276], [1770854400000, 81221701.2987275, 41885.891621165334], [1770940800000, 88622802.96477385, 45539.38284335047], [1771027200000, 98522325.17167947, 48130.52769957803], [1771113600000, 118045471.84380206, 56591.865296870936], [1771200000000, 100289827.16676866, 51052.88184808557], [1771286400000, 62600927.57870243, 31291.334503481594], [1771372800000, 66929432.48139013, 33611.41298960192], [1771459200000, 78977882.18092158, 40398.348854041134], [1771545600000, 65202938.58057693, 33493.580489624925], [1771632000000, 68439351.43825957, 34782.170444434996], [1771718400000, 78631129.5790644, 39840.62985532006], [1771804800000, 54302456.07391192, 27808.518745227626], [1771891200000, 94461809.31405866, 50955.25578288852], [1771977600000, 80351200.98522069, 43366.90993888777], [1772064000000, 109458305.25150527, 53308.28033266882], [1772150400000, 71277032.58288322, 35155.503436635845], [1772236800000, 77616940.23190613, 40187.89249524417], [1772323200000, 78425110.50779064, 39895.458350876885], [1772409600000, 61984640.896600425, 31984.958956371695], [1772496000000, 103052564.68927097, 50814.55468777975], [1772582400000, 77910774.23120083, 39287.894328462666], [1772668800000, 79176142.15300928, 37240.03960820255], [1772755200000, 66641043.7011218, 32123.653299853704], [1772841600000, 71617379.6455173, 36161.22354566515], [1772928000000, 47614556.1033676, 24173.06257499966], [1773014400000, 53278946.495523915, 27487.653648172953], [1773100800000, 54886688.57072971, 27555.184323918475], [1773187200000, 53135561.48890153, 26099.761149497645], [1773273600000, 48458492.129388854, 23622.76618066266], [1773360000000, 52540885.54977733, 25302.244603745083], [1773446400000, 75165140.70330784, 35941.88751403781], [1773532800000, 44903447.22339246, 21414.284463833847], [1773619200000, 45823654.827281065, 21060.583490371726], [1773705600000, 74191183.1042702, 31552.195378133692], [1773792000000, 54692808.137474515, 23580.408677688072], [1773878400000, 57456266.19692901, 26077.763346152296], [1773964800000, 43041345.643051624, 20128.90446704733], [1774051200000, 71214349.30612685, 33169.677256773706], [1774137600000, 39667119.49409656, 18880.70939669181], [1774224000000, 50491493.18796287, 24610.074985319337], [1774310400000, 63493248.55349448, 29550.58871668222], [1774396800000, 54628114.496275544, 25317.33440690101], [1774483200000, 50349175.04981916, 23225.502032750806], [1774569600000, 52142548.480735555, 25323.688275193348], [1774656000000, 79551188.26148924, 39933.45848520113], [1774742400000, 55696230.966568165, 27936.268157433013], [1774828800000, 42693518.24954281, 21518.296976453268], [1774915200000, 55105054.538750045, 27222.778733937852], [1775001600000, 65382422.522629365, 31071.68551206895], [1775088000000, 63027307.06727846, 29443.464460552932], [1775174400000, 55716500.55947827, 27094.31514850337], [1775260800000, 57358588.870267466, 27930.40899162921], [1775347200000, 35270491.141541936, 17076.215215499848], [1775433600000, 43673116.914959565, 20703.983779903254], [1775520000000, 54123229.81853783, 25686.652611650938], [1775606400000, 57673626.21800056, 25612.81779149531], [1775692800000, 79536623.13176526, 36330.13167769598], [1775779200000, 85393651.55500673, 38964.50365553194], [1775865600000, 84659567.22127883, 37710.1402158202], [1775952000000, 57226342.90517798, 25042.77621102926], [1776038400000, 51381911.96801635, 23441.61217978417], [1776124800000, 54104682.36145925, 22800.05764189261], [1776211200000, 49223317.35523411, 21203.6996294831], [1776297600000, 49991522.12125943, 21176.7360005955], [1776384000000, 59641638.46374313, 25399.97384014231], [1776470400000, 59451484.29027571, 24555.86612687245], [1776556800000, 53751197.574513406, 22857.1866291775], [1776643200000, 55768807.28986862, 24599.812325475286], [1776729600000, 66441509.9390283, 28703.194798516415], [1776816000000, 50692056.47121543, 21794.55005535282], [1776902400000, 49112404.05783532, 20653.35522146086], [1776988800000, 56913680.62958827, 24408.14769111598], [1777075200000, 49597342.25154178, 21417.123636392225], [1777161600000, 39277315.682123564, 16937.692980194442], [1777248000000, 28790509.829521444, 12143.850043341792], [1777334400000, 38482898.845777005, 16730.221261936906], [1777420800000, 30194408.83177632, 13196.597879762363], [1777507200000, 66217031.07758821, 29367.634498016727], [1777593600000, 50543853.762593254, 22387.71345796102], [1777680000000, 41341707.37772137, 18028.992323356917], [1777766400000, 39124811.19317187, 16887.127578804477], [1777852800000, 34395171.985993005, 14798.38321932997], [1777939200000, 47836723.46665165, 20386.24543377138], [1778025600000, 43206016.702833556, 18301.677813590155], [1778112000000, 44194219.98379647, 18809.194404847196], [1778198400000, 43449689.07777943, 18966.928109266595], [1778284800000, 56511824.766090095, 24501.399340143296], [1778371200000, 43618259.66202744, 18745.030820946817], [1778457600000, 53404723.248803355, 22514.502675949614], [1778544000000, 49683850.57675714, 21234.43333206301], [1778630400000, 47994537.91118256, 21102.3759679673], [1778716800000, 44380816.07683293, 19662.653440015696], [1778803200000, 55841411.479441, 24457.869285372682], [1778889600000, 48549910.20337991, 21833.93525410605], [1778976000000, 37183979.13801357, 17058.941188977045], [1779062400000, 38005878.732535586, 17849.54641471386], [1779148800000, 49191701.855941296, 23127.462610190218], [1779235200000, 36787935.78978539, 17420.629472264056], [1779321600000, 41392172.77109687, 19455.71202955394], [1779408000000, 36503350.94169777, 17107.15767148111], [1779494400000, 42518267.47551017, 20598.133727615477], [1779580800000, 41275711.05413184, 19503.152597282475], [1779667200000, 27044616.298487175, 12874.563443749212], [1779753600000, 28343718.697857115, 13433.205354865706], [1779840000000, 31776502.67014505, 15338.33400869097], [1779926400000, 36557055.495500125, 18095.899865950498], [1780012800000, 41290213.74631598, 20589.81347393706], [1780099200000, 36414590.744687244, 18103.95869032757], [1780185600000, 44834294.76391939, 22202.020695937004], [1780272000000, 46150398.03284921, 23029.80722092952], [1780358400000, 53632407.69328076, 26791.403814988662], [1780444800000, 105274977.74494712, 56705.542658266684], [1780531200000, 62762423.25145282, 34588.53643418633]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [62762423.25145282, 34588.53643418633], "7d": [55765615.13963608, 28858.72614122469], "30d": [45592515.21956929, 21466.794060605866], "90d": [51343681.197147466, 23748.811025883977], "180d": [73382145.18825476, 30159.067706083515], "365d": [91781319.93927088, 30314.647499916235], "max": [94076053.35470082, 31979.38303699157]}}}}, "token_price": {"metric_name": "Token Price", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 1.0291476438759657, 0.00029188111442598065], [1710892800000, 0.9232881771559734, 0.0002920802853771874], [1710979200000, 1.0154471987359708, 0.0002888848336819027], [1711065600000, 0.9939661117233245, 0.0002848118930391647], [1711152000000, 0.9665273334019703, 0.0002908919770871037], [1711238400000, 0.9833798292306604, 0.0002934407182566179], [1711324800000, 1.0156676161498934, 0.0002939663134475834], [1711411200000, 1.042981230179595, 0.0002906441604753869], [1711497600000, 1.0498586392880802, 0.0002923120631870969], [1711584000000, 1.0103331261036579, 0.00028815515729895664], [1711670400000, 1.006509597834211, 0.00028272442255801943], [1711756800000, 0.9927348796774144, 0.00028247322842071625], [1711843200000, 0.9785810459706275, 0.0002788404006601742], [1711929600000, 1.0035844815685944, 0.00027534532607657305], [1712016000000, 0.9562261420484048, 0.00027253691196770966], [1712102400000, 0.8966539541952112, 0.0002737603581779015], [1712188800000, 0.8948673822619441, 0.00026980353734221715], [1712275200000, 0.9049672361232202, 0.0002716345289608861], [1712361600000, 0.8845247761279108, 0.00026594098934326393], [1712448000000, 0.9009759905025049, 0.00026834128775608986], [1712534400000, 0.9088043332799084, 0.00026314673103282885], [1712620800000, 0.948126392316298, 0.0002566023098568761], [1712707200000, 0.8949542709624034, 0.0002554503777672115], [1712793600000, 0.8870736268030333, 0.00025060508053593094], [1712880000000, 0.8762245068538863, 0.0002496744924001825], [1712966400000, 0.7671938331856525, 0.00023638970846507536], [1713052800000, 0.6587432876135694, 0.00021794535863768342], [1713139200000, 0.7140623139946344, 0.00022623628231232588], [1713225600000, 0.7100232406516317, 0.0002289530084076218], [1713312000000, 0.7044385360704919, 0.00022828766269604906], [1713398400000, 0.6732452292674406, 0.00022560987354090887], [1713484800000, 0.6790743306477195, 0.0002214816833581166], [1713571200000, 0.6721752207800673, 0.0002192107696779461], [1713657600000, 0.7390899923137898, 0.00023446135326621496], [1713744000000, 0.7162208541758743, 0.00022761720952699038], [1713830400000, 0.7431144327119816, 0.00023223384153267507], [1713916800000, 0.7292606458807761, 0.0002265525860447547], [1714003200000, 0.700158364228748, 0.00022305016103267914], [1714089600000, 0.7157074486115754, 0.00022668527311079514], [1714176000000, 0.7021768785063031, 0.0002242450020151], [1714262400000, 0.7334513619216951, 0.0002253426546874774], [1714348800000, 0.717948242238291, 0.00022016589130596675], [1714435200000, 0.7083020255537126, 0.00022041432778642874], [1714521600000, 0.6649729959046772, 0.0002202640637519454], [1714608000000, 0.6942490596527437, 0.0002332075079241898], [1714694400000, 0.7214750160509232, 0.0002414159961010295], [1714780800000, 0.7363507983693806, 0.0002373774443970928], [1714867200000, 0.7321435713217572, 0.0002349969497833311], [1714953600000, 0.7332885858021425, 0.00023376206131812185], [1715040000000, 0.7120711121340073, 0.00023232330989726997], [1715126400000, 0.6949860272731047, 0.00023046808557861088], [1715212800000, 0.6825944317335501, 0.00022938800802107197], [1715299200000, 0.694787584815982, 0.00022864479469647325], [1715385600000, 0.671796204075679, 0.00023087681004047199], [1715472000000, 0.6794256206610741, 0.00023355674572921763], [1715558400000, 0.6721475952587564, 0.00022929620171339862], [1715644800000, 0.6668142798928838, 0.0002262264822471653], [1715731200000, 0.6513914847334682, 0.00022603707145148834], [1715817600000, 0.687443124138692, 0.0002264758886637175], [1715904000000, 0.6918567323425491, 0.00023505949314620546], [1715990400000, 0.7112099025054381, 0.000229714031443165], [1716076800000, 0.7080806315650898, 0.00022693837605106362], [1716163200000, 0.6796013052793757, 0.0002213021845363911], [1716249600000, 0.7483294642298168, 0.0002045830647455561], [1716336000000, 0.7245744288869033, 0.0001911682339677636], [1716422400000, 0.7211849596994211, 0.00019270993691050046], [1716508800000, 0.7398768591960245, 0.00019632265557870078], [1716595200000, 0.7217814193109473, 0.0001937383592465865], [1716681600000, 0.7268826185829993, 0.00019381701483597508], [1716768000000, 0.71527914050626, 0.0001869757691331254], [1716854400000, 0.7422383265517061, 0.00019064239594360202], [1716940800000, 0.7354544758672362, 0.00019147822975347135], [1717027200000, 0.7193415063700177, 0.00019102609288164298], [1717113600000, 0.695548167127614, 0.00018554476646407165], [1717200000000, 0.6980852175972923, 0.00018562380499677317], [1717286400000, 0.6948331095029393, 0.00018219868389785133], [1717372800000, 0.6883534405685696, 0.00018207796096449374], [1717459200000, 0.7033695139789032, 0.00018673150831118412], [1717545600000, 0.7137756842552077, 0.0001870747647682141], [1717632000000, 0.7239041467971443, 0.00018695237225003933], [1717718400000, 0.7233733357077352, 0.00018975544932278967], [1717804800000, 0.6676827836509696, 0.00018146923998869045], [1717891200000, 0.6510496303978889, 0.000176764700807902], [1717977600000, 0.6529109168456698, 0.00017618310188443137], [1718064000000, 0.6508135200828266, 0.00017748625917829227], [1718150400000, 0.6170493730614978, 0.00017643268920399655], [1718236800000, 0.639384748653809, 0.00017964120730772946], [1718323200000, 0.6009769051725614, 0.0001733004327014772], [1718409600000, 0.5861439154335505, 0.0001684511228063917], [1718496000000, 0.6127116878256728, 0.00017185881298021274], [1718582400000, 0.6204891337371161, 0.00017148183484285727], [1718668800000, 0.5856753360828818, 0.00016691278991981295], [1718755200000, 0.5554068729179408, 0.00015957470452549093], [1718841600000, 0.5736408831173582, 0.0001613481072546752], [1718928000000, 0.577521814007623, 0.00016450076856537997], [1719014400000, 0.5674773153422056, 0.0001613921114601845], [1719100800000, 0.5686553304382872, 0.00016271991238981048], [1719187200000, 0.5595690465007468, 0.00016371181354928868], [1719273600000, 0.558647753006864, 0.00016636065713422185], [1719360000000, 0.5648241377076696, 0.00016629905309080317], [1719446400000, 0.5548568631722962, 0.00016484021965411074], [1719532800000, 0.563914822135809, 0.0001637792769641647], [1719619200000, 0.5547135706573116, 0.0001643964569233713], [1719705600000, 0.5482144776329912, 0.0001626007101242065], [1719792000000, 0.5584122053418007, 0.00016255358791881702], [1719878400000, 0.5617142079424867, 0.0001634268418380861], [1719964800000, 0.5710156896556335, 0.00016703695901287008], [1720051200000, 0.529795810281899, 0.00016082209295973732], [1720137600000, 0.4966505065306292, 0.00016186569967248038], [1720224000000, 0.4705909751891014, 0.00015761676711841118], [1720310400000, 0.5067641395872322, 0.00016527495600122025], [1720396800000, 0.47783517967137557, 0.0001632131614142419], [1720483200000, 0.5009202144279487, 0.00016611019481338598], [1720569600000, 0.5010565323947841, 0.00016352561911319195], [1720656000000, 0.514753721606771, 0.00016609441655790583], [1720742400000, 0.49900764171352086, 0.00016097244977211682], [1720828800000, 0.5064568682667661, 0.00016166250213498165], [1720915200000, 0.5297511394086751, 0.00016670761836475343], [1721001600000, 0.5305793644699943, 0.00016305820540890334], [1721088000000, 0.5463049215229007, 0.0001565884920614568], [1721174400000, 0.5422619918742103, 0.0001573082613923229], [1721260800000, 0.5423798457639318, 0.00016002622906976962], [1721347200000, 0.5135985408067835, 0.00014977910747246672], [1721433600000, 0.5345986964388724, 0.00015254722572842364], [1721520000000, 0.539616136087673, 0.00015327801162561843], [1721606400000, 0.5486728695160149, 0.0001552687790809881], [1721692800000, 0.5319028494563339, 0.00015449770563871962], [1721779200000, 0.529809551193834, 0.0001520620763580602], [1721865600000, 0.5167012436419319, 0.00015488336737021146], [1721952000000, 0.49581381787219897, 0.00015616672922550353], [1722038400000, 0.5132681676572144, 0.00015657331465711608], [1722124800000, 0.5221643685760425, 0.0001603875623134284], [1722211200000, 0.5069389483574909, 0.00015487055407023868], [1722297600000, 0.5122064936807856, 0.00015425012415848493], [1722384000000, 0.5055710727911367, 0.00015433542318284415], [1722470400000, 0.49557846383780724, 0.00015328643125133196], [1722556800000, 0.4917983759712606, 0.000153474710042355], [1722643200000, 0.4685780207620781, 0.00015702936527688571], [1722729600000, 0.4519207283802258, 0.0001554827515605192], [1722816000000, 0.4225490502353345, 0.0001575062125063789], [1722902400000, 0.3867336028728362, 0.00015955312125101451], [1722988800000, 0.41027084216579107, 0.00016718126325040254], [1723075200000, 0.3935847311841879, 0.00016812091105707007], [1723161600000, 0.4317770305209329, 0.0001610970291211063], [1723248000000, 0.4190893596208986, 0.0001613507424704821], [1723334400000, 0.42747850927936004, 0.00016390703379085382], [1723420800000, 0.40335428175385946, 0.00015764502527534235], [1723507200000, 0.42872439895211406, 0.00015722838560543447], [1723593600000, 0.42422596454255485, 0.00015696150081767054], [1723680000000, 0.421341345642656, 0.0001582514775913413], [1723766400000, 0.4000541519446182, 0.00015568307161796508], [1723852800000, 0.40423433791753327, 0.00015593886847624407], [1723939200000, 0.4103458677417585, 0.0001570293606665771], [1724025600000, 0.41250476845676376, 0.0001579406196073023], [1724112000000, 0.43265931130670543, 0.00016383127895662483], [1724198400000, 0.46505298414178387, 0.0001805539162068553], [1724284800000, 0.5234603380673365, 0.00019902929959122147], [1724371200000, 0.5313082607830534, 0.00020253452907642716], [1724457600000, 0.5366960827113417, 0.00019425220046136505], [1724544000000, 0.5700092337798651, 0.00020589720197984067], [1724630400000, 0.5295774280153213, 0.00019288081561199887], [1724716800000, 0.5036786162324418, 0.00018774895384138788], [1724803200000, 0.4712990696035868, 0.00019178473785338635], [1724889600000, 0.4370277288046016, 0.0001727735491058659], [1724976000000, 0.4270984311092144, 0.00016902828951182347], [1725062400000, 0.42222494488177204, 0.0001670730934147934], [1725148800000, 0.4205633226600702, 0.00016732499299633945], [1725235200000, 0.40390822770943613, 0.00016616458096259043], [1725321600000, 0.4124948386298342, 0.00016269352552804144], [1725408000000, 0.39967946804997445, 0.00016398584635412704], [1725494400000, 0.3813228730252875, 0.00015572326046503704], [1725580800000, 0.36967206979246797, 0.00015612173390660504], [1725667200000, 0.36645155712644156, 0.00016472943253093532], [1725753600000, 0.3690335829512469, 0.00016244832819858968], [1725840000000, 0.37571475355393263, 0.00016363522701300543], [1725926400000, 0.38210762700835577, 0.0001619441612875659], [1726012800000, 0.3883923580366748, 0.00016257568952179273], [1726099200000, 0.3752506491405467, 0.00016016302283346917], [1726185600000, 0.38002323277968786, 0.0001608738645976502], [1726272000000, 0.4131931457005533, 0.000168991283222131], [1726358400000, 0.4061375321217699, 0.00016797165978728982], [1726444800000, 0.391501481533919, 0.00016855069608481477], [1726531200000, 0.3754855879374908, 0.0001636024081392237], [1726617600000, 0.38113974495421604, 0.00016280527258355005], [1726704000000, 0.3891616801935931, 0.0001648508126677829], [1726790400000, 0.3990954585186872, 0.00016188710328159456], [1726876800000, 0.40065473340517804, 0.0001566616294773339], [1726963200000, 0.4113660733693859, 0.00015727703913206187], [1727049600000, 0.40156599586358893, 0.0001554365175133172], [1727136000000, 0.4062073763876424, 0.00015342958720626927], [1727222400000, 0.40960114733375064, 0.00015432743532141046], [1727308800000, 0.409449078715344, 0.00015880751860202608], [1727395200000, 0.4255003776845275, 0.00016173697094355198], [1727481600000, 0.43461181114950276, 0.00016106731698619476], [1727568000000, 0.4246614738930069, 0.00015845305603928055], [1727654400000, 0.42168332180273116, 0.0001585661839106139], [1727740800000, 0.3959795824211909, 0.0001524614770089855], [1727827200000, 0.376097833082751, 0.0001533690729525971], [1727913600000, 0.3729828720944292, 0.00015771089945406234], [1728000000000, 0.3756738775487057, 0.00016000052176912003], [1728086400000, 0.38435214895795844, 0.00015902477225269445], [1728172800000, 0.3798127197778937, 0.00015724647617312192], [1728259200000, 0.38257972383629574, 0.00015692860385391782], [1728345600000, 0.3743200540470377, 0.00015461573188853373], [1728432000000, 0.37667306119714045, 0.00015420984111942613], [1728518400000, 0.36733907918472875, 0.00015515715379944278], [1728604800000, 0.36757816017583034, 0.0001543542196501907], [1728691200000, 0.373209974984682, 0.00015324305750636966], [1728777600000, 0.3715247431122783, 0.00014992839231475213], [1728864000000, 0.36576060505190916, 0.00014826073561268678], [1728950400000, 0.3760773931838084, 0.00014306206885976469], [1729036800000, 0.37045163387336916, 0.00014238858337773156], [1729123200000, 0.37119622064287505, 0.0001421193674148236], [1729209600000, 0.36513542136076105, 0.00014027216260636472], [1729296000000, 0.36972484851068144, 0.00013986102105375539], [1729382400000, 0.37170468147207253, 0.0001402663069344645], [1729468800000, 0.3844677409749584, 0.00014019460868393047], [1729555200000, 0.3708468171573647, 0.00013911494055035944], [1729641600000, 0.36630016560057527, 0.0001398538819509264], [1729728000000, 0.3553506650495647, 0.00014078653683293298], [1729814400000, 0.35584418174457594, 0.00014039052173320604], [1729900800000, 0.3211328906206665, 0.0001325703052334405], [1729987200000, 0.3286947948916691, 0.00013257511756872077], [1730073600000, 0.33036732018952364, 0.00013187338261429053], [1730160000000, 0.3256219986307094, 0.00012697852134744818], [1730246400000, 0.3352130031959949, 0.00012704722522803146], [1730332800000, 0.3325782284468947, 0.00012514325475620957], [1730419200000, 0.3203328792172971, 0.0001273809288284724], [1730505600000, 0.31813278000539646, 0.00012655884866385824], [1730592000000, 0.312806185213179, 0.00012555773767405735], [1730678400000, 0.3009877343142502, 0.00012246175560831033], [1730764800000, 0.29173869930801294, 0.00012174925339409424], [1730851200000, 0.3031214341418854, 0.00012513798537048862], [1730937600000, 0.334512639637011, 0.00012300420754517643], [1731024000000, 0.34539037300465086, 0.00011931833694920634], [1731110400000, 0.3922503116607072, 0.00013247603784673852], [1731196800000, 0.38466876745908724, 0.00012288216454916525], [1731283200000, 0.40732795261723265, 0.00012761347271727854], [1731369600000, 0.42754689427056414, 0.00012676520206911324], [1731456000000, 0.40401616012341557, 0.0001238953553538767], [1731542400000, 0.3759118516716919, 0.00011783439346933314], [1731628800000, 0.3574277254059367, 0.00011709626267282592], [1731715200000, 0.3706280438699807, 0.00011975351805593098], [1731801600000, 0.4280349844610146, 0.00013657717914955777], [1731888000000, 0.400278332786007, 0.0001301470286692736], [1731974400000, 0.45581578359287295, 0.00014198026457025716], [1732060800000, 0.4338692637096517, 0.00013935633290691017], [1732147200000, 0.4334584873011012, 0.00014092326424630053], [1732233600000, 0.4531593537561692, 0.00013463030518540316], [1732320000000, 0.49198382556158143, 0.0001478524180196261], [1732406400000, 0.5684904801511096, 0.00016745244545844507], [1732492800000, 0.573375114754088, 0.00017020048059149376], [1732579200000, 0.5476580373004045, 0.00016024918135888305], [1732665600000, 0.5277444147917234, 0.00015863850463105543], [1732752000000, 0.5806885931046092, 0.00015836380640136012], [1732838400000, 0.5645086935738639, 0.000157680054989533], [1732924800000, 0.5856533738638976, 0.00016272555018538308], [1733011200000, 0.5987594947112053, 0.00016139242820256824], [1733097600000, 0.6026076863753815, 0.0001624996444662159], [1733184000000, 0.6469887823716446, 0.00017756849634008464], [1733270400000, 0.7024840912875361, 0.00019385285636683224], [1733356800000, 0.7097282029340727, 0.0001848293466059338], [1733443200000, 0.6836263232986428, 0.00018002194439621741], [1733529600000, 0.7162813093818642, 0.00017848026237483774], [1733616000000, 0.7012378403782664, 0.00017528115654125452], [1733702400000, 0.7064467014003459, 0.00017569220597180398], [1733788800000, 0.5848161639607189, 0.0001575053063786913], [1733875200000, 0.5792961304740617, 0.00015974196522791352], [1733961600000, 0.629388296798876, 0.00016442508176059086], [1734048000000, 0.6246198214250457, 0.0001609633837467592], [1734134400000, 0.6199224898105059, 0.00015863417682772095], [1734220800000, 0.6008135720149861, 0.00015539164313127952], [1734307200000, 0.6177086190050965, 0.00015591820884355937], [1734393600000, 0.5942453205690013, 0.00014883560992236627], [1734480000000, 0.565749566570357, 0.00014583848412322637], [1734566400000, 0.5178781163005333, 0.00014289800685356521], [1734652800000, 0.47719001360698005, 0.00013901196205700698], [1734739200000, 0.4980633929452833, 0.00014357708500763232], [1734825600000, 0.4725973249458041, 0.00014162725887473628], [1734912000000, 0.4724053724804045, 0.0001442554468884448], [1734998400000, 0.5002057924531399, 0.0001464992903941259], [1735084800000, 0.5286220015678134, 0.0001511371347890494], [1735171200000, 0.515006325294045, 0.00014736743559464025], [1735257600000, 0.47544264396357944, 0.00014288341156166407], [1735344000000, 0.4785104023744035, 0.00014378566605107297], [1735430400000, 0.48852848535835586, 0.00014375845087422187], [1735516800000, 0.46638594711401954, 0.00013892317652745595], [1735603200000, 0.46080958809817374, 0.0001371633404252924], [1735689600000, 0.4517179047968336, 0.0001353780438863686], [1735776000000, 0.4726187458703623, 0.00014112784583596898], [1735862400000, 0.4837075891606055, 0.00014028913014971412], [1735948800000, 0.5177818650845196, 0.00014366978536868526], [1736035200000, 0.5246638069731783, 0.00014332705443611488], [1736121600000, 0.5169993803403153, 0.00014217250168406157], [1736208000000, 0.5243549355088387, 0.00014220175779065312], [1736294400000, 0.47036159846719827, 0.00013915971887790675], [1736380800000, 0.4632502172005523, 0.00013933789690941006], [1736467200000, 0.4493918566770095, 0.000139528977129424], [1736553600000, 0.45836223046845526, 0.0001401922784802898], [1736640000000, 0.4591228985676634, 0.0001398260264682268], [1736726400000, 0.4501071059972262, 0.0001378990659915076], [1736812800000, 0.4390443304331301, 0.00014006694191299963], [1736899200000, 0.4548519485598139, 0.0001410502017428897], [1736985600000, 0.48865353181196264, 0.00014177138788473955], [1737072000000, 0.4739457694095216, 0.00014321219314106094], [1737158400000, 0.5084452721542256, 0.00014622645511483593], [1737244800000, 0.48333988017583224, 0.00014606428727268326], [1737331200000, 0.44399467409859084, 0.00013829259708259177], [1737417600000, 0.4400688016188852, 0.0001348709417702613], [1737504000000, 0.4531477141943878, 0.0001360963320491132], [1737590400000, 0.4414088220976569, 0.00013636583644468657], [1737676800000, 0.4419377025690223, 0.00013261804100125158], [1737763200000, 0.4325320077467073, 0.00013059738131642942], [1737849600000, 0.43535638759871126, 0.0001311220020457644], [1737936000000, 0.43350973195739156, 0.00013410009866381579], [1738022400000, 0.4139918864202553, 0.00013045462552869027], [1738108800000, 0.39010252922355565, 0.000126802950662931], [1738195200000, 0.3950927242861977, 0.0001268488222049138], [1738281600000, 0.41188437966563823, 0.0001268013193349276], [1738368000000, 0.4073004065933527, 0.00012355726055493315], [1738454400000, 0.3753811116802031, 0.0001201219118377625], [1738540800000, 0.3321368003500236, 0.00011601317858099641], [1738627200000, 0.341045862036782, 0.0001185245758997969], [1738713600000, 0.31360638256323187, 0.00011443908138452363], [1738800000000, 0.3114455560339669, 0.00011161611386386149], [1738886400000, 0.29648540418977937, 0.00011038186287530048], [1738972800000, 0.2984878632617074, 0.00011376099469553047], [1739059200000, 0.30884899709665337, 0.00011717961559385817], [1739145600000, 0.3045231314860718, 0.00011568997036947426], [1739232000000, 0.31270253467026077, 0.00011753535850748522], [1739318400000, 0.30726199442699814, 0.00011803401630380538], [1739404800000, 0.3283547596203849, 0.00012002338876160624], [1739491200000, 0.31692648356203584, 0.00011845053979634867], [1739577600000, 0.323370872368093, 0.00011867688183376928], [1739664000000, 0.3175844881795333, 0.0001179349629986812], [1739750400000, 0.3251599986913663, 0.0001222752076425811], [1739836800000, 0.3192133988519223, 0.00011643205342916045], [1739923200000, 0.3017590596172649, 0.00011302933801262579], [1740009600000, 0.30122743020621934, 0.00011095772850201792], [1740096000000, 0.3076236212388286, 0.00011220361730710932], [1740182400000, 0.2924393780194479, 0.00011000796220689153], [1740268800000, 0.2976880872046199, 0.00010768806596063374], [1740355200000, 0.2962315131751119, 0.00010477908388863326], [1740441600000, 0.26597317596711595, 0.00010625777000836226], [1740528000000, 0.2724495841590608, 0.00010915464734645155], [1740614400000, 0.2724933393157199, 0.0001171591598013167], [1740700800000, 0.27677720961382196, 0.00012006044496124958], [1740787200000, 0.2721788680342885, 0.00012177657272935261], [1740873600000, 0.2824639423989194, 0.00012765136498984765], [1740960000000, 0.3031405631044722, 0.00012047933696333404], [1741046400000, 0.2549616309808035, 0.00011865635779827007], [1741132800000, 0.24861402714754346, 0.00011449089515647676], [1741219200000, 0.25569044416632253, 0.00011406606210169044], [1741305600000, 0.2500597501462589, 0.00011358786393285346], [1741392000000, 0.2416257434928924, 0.00011287131405634527], [1741478400000, 0.24585741688639515, 0.00011174521530271284], [1741564800000, 0.22091100385727128, 0.00010948582867367307], [1741651200000, 0.2055744502185049, 0.00010950608566160526], [1741737600000, 0.2144699630684932, 0.00011150649716303096], [1741824000000, 0.21709949375912668, 0.00011361742977105964], [1741910400000, 0.2106801676794835, 0.00011310022945524689], [1741996800000, 0.21469802195610857, 0.0001123576271611361], [1742083200000, 0.21895531760116205, 0.00011284832556092543], [1742169600000, 0.20970218012042083, 0.00011109550414204241], [1742256000000, 0.21437384447384694, 0.00011112050268820932], [1742342400000, 0.21176613219042364, 0.00010956256475638747], [1742428800000, 0.22026830556885763, 0.00010690121695676088], [1742515200000, 0.21144753021389767, 0.00010675591091893967], [1742601600000, 0.20534807042411335, 0.00010452844939106788], [1742688000000, 0.20865334435416175, 0.00010540917874193287], [1742774400000, 0.21286422391387017, 0.00010637031518154823], [1742860800000, 0.2191120668680703, 0.00010564067613857826], [1742947200000, 0.22905382698568658, 0.0001107167870978227], [1743033600000, 0.23237631006686313, 0.0001156164695000525], [1743120000000, 0.23144310844872226, 0.00011553147940841153], [1743206400000, 0.2125431149003416, 0.00011204620299677159], [1743292800000, 0.2028160530593418, 0.00011088667723650651], [1743379200000, 0.20387640306107313, 0.00011294524782497794], [1743465600000, 0.2022512962821665, 0.00011084290446049582], [1743552000000, 0.20138739373069717, 0.0001055935115374802], [1743638400000, 0.1857440342779724, 0.00010343321239968596], [1743724800000, 0.1899064564821624, 0.0001044133168041221], [1743811200000, 0.19048447252642461, 0.0001049837408483011], [1743897600000, 0.18807235199650635, 0.00010391264048669315], [1743984000000, 0.17079539438063093, 0.00010847968757182459], [1744070400000, 0.17337056186692165, 0.00011138536540771436], [1744156800000, 0.1668495679085249, 0.0001134000205559953], [1744243200000, 0.18660875813224645, 0.00011224400599535333], [1744329600000, 0.1818360084795802, 0.00011932345358288323], [1744416000000, 0.18238294463209614, 0.00011629019519216461], [1744502400000, 0.18991184275475592, 0.00011538727054999998], [1744588800000, 0.18227430541837703, 0.0001142581061545195], [1744675200000, 0.18220863552822397, 0.00011236024613152255], [1744761600000, 0.17979206592258173, 0.00011321851336591838], [1744848000000, 0.17837900401810505, 0.0001130859207414372], [1744934400000, 0.1820561257040006, 0.00011497671943029242], [1745020800000, 0.18847962094437448, 0.00011859955015728043], [1745107200000, 0.19155994239615148, 0.0001186200118286858], [1745193600000, 0.19089865413788165, 0.00012040594794592698], [1745280000000, 0.19912159766271742, 0.0001262090423223262], [1745366400000, 0.21978823565612338, 0.00012485144211675254], [1745452800000, 0.22128929466225725, 0.00012332209891048978], [1745539200000, 0.24710453964091247, 0.00013965274670750205], [1745625600000, 0.24936426667577571, 0.00013939686684882543], [1745712000000, 0.24522486143203348, 0.00013469526969746886], [1745798400000, 0.24044392924295238, 0.00013404998740597178], [1745884800000, 0.23914480943801228, 0.00013287324815653695], [1745971200000, 0.23661258775966607, 0.00013167355353754], [1746057600000, 0.23687702419799553, 0.0001321187153930634], [1746144000000, 0.23982152706904478, 0.0001304399983140324], [1746230400000, 0.23913682175544804, 0.00012987068460765917], [1746316800000, 0.2301672108994035, 0.00012546083680915117], [1746403200000, 0.23006443312444527, 0.00012730092231848377], [1746489600000, 0.22403100770130646, 0.00012308644935025547], [1746576000000, 0.21808502811769623, 0.00012007090324866084], [1746662400000, 0.21836840422820075, 0.00012062446955064048], [1746748800000, 0.2501730249567948, 0.00011387050349096373], [1746835200000, 0.25237032398333237, 0.00010780062051011995], [1746921600000, 0.2742450372608816, 0.00010609513676195013], [1747008000000, 0.25496895739573466, 0.00010167021584486132], [1747094400000, 0.25505818307073974, 0.00010233175173375771], [1747180800000, 0.25991249934343796, 9.708717375467075e-05], [1747267200000, 0.24902800929820962, 9.561320690935847e-05], [1747353600000, 0.23464006413276692, 9.229370151145267e-05], [1747440000000, 0.23851395255601285, 9.373926630060501e-05], [1747526400000, 0.23171654277448914, 9.362245689946201e-05], [1747612800000, 0.23968190402713246, 9.721582305673183e-05], [1747699200000, 0.23323813487333778, 9.227909001212257e-05], [1747785600000, 0.23198795237719635, 9.190202060049791e-05], [1747872000000, 0.24184851015641345, 9.443351590110898e-05], [1747958400000, 0.25081177621096956, 9.438803633817627e-05], [1748044800000, 0.23519314276575268, 9.346315461311135e-05], [1748131200000, 0.23294790331245738, 9.20986225994818e-05], [1748217600000, 0.23518993393549467, 9.236498582657224e-05], [1748304000000, 0.23074810012898267, 9.006452264113105e-05], [1748390400000, 0.2298299558590783, 8.633459058111283e-05], [1748476800000, 0.22831355423914293, 8.531175945897368e-05], [1748563200000, 0.22544425717539401, 8.561727882244998e-05], [1748649600000, 0.2066509085495045, 8.183925725859382e-05], [1748736000000, 0.21399218042064352, 8.452159107660083e-05], [1748822400000, 0.21533072292101507, 8.481736104140674e-05], [1748908800000, 0.21890899007177556, 8.388667665213226e-05], [1748995200000, 0.2151339003458312, 8.288796605039286e-05], [1749081600000, 0.21335843175484048, 8.172620773348553e-05], [1749168000000, 0.19982754343425913, 8.254231025978491e-05], [1749254400000, 0.21425607889279802, 8.636927513506871e-05], [1749340800000, 0.21335042109695943, 8.44524675238713e-05], [1749427200000, 0.2098218376013514, 8.363530925915456e-05], [1749513600000, 0.21877985405005243, 8.148566009407753e-05], [1749600000000, 0.2255180600661356, 8.028308533018773e-05], [1749686400000, 0.2307791311433849, 8.314260889731992e-05], [1749772800000, 0.21159367478747007, 7.976610019499252e-05], [1749859200000, 0.20431306013709472, 7.928542730691136e-05], [1749945600000, 0.19922763375244493, 7.861599404552498e-05], [1750032000000, 0.19884114834177, 7.803732436589241e-05], [1750118400000, 0.20111876070373835, 7.849387947593085e-05], [1750204800000, 0.19496585007700504, 7.749875690960285e-05], [1750291200000, 0.18970533088169464, 7.52476214038725e-05], [1750377600000, 0.18741671914698602, 7.429857724604559e-05], [1750464000000, 0.18242720283177166, 7.583461901342792e-05], [1750550400000, 0.17229814912000108, 7.573905154869439e-05], [1750636800000, 0.17272662133025055, 7.758729625019691e-05], [1750723200000, 0.18157537923517916, 7.48841433574638e-05], [1750809600000, 0.1837989475571188, 7.512613851565209e-05], [1750896000000, 0.17750167943538644, 7.343288734995533e-05], [1750982400000, 0.17290923971860367, 7.158517224891065e-05], [1751068800000, 0.1745070089968567, 7.201380333615566e-05], [1751155200000, 0.1780906484673053, 7.307182686601936e-05], [1751241600000, 0.18461245835495274, 7.376842581361552e-05], [1751328000000, 0.18831457812489544, 7.569546676005326e-05], [1751414400000, 0.176691387762612, 7.349615191603245e-05], [1751500800000, 0.18797519950519762, 7.302621715123063e-05], [1751587200000, 0.18696126973535576, 7.21821063352113e-05], [1751673600000, 0.1796457929935119, 7.15973923496749e-05], [1751760000000, 0.1824467411769187, 7.247499517358084e-05], [1751846400000, 0.18368080634135345, 7.143210733439063e-05], [1751932800000, 0.18488316752428688, 7.267928024975808e-05], [1752019200000, 0.19272860726165295, 7.367889093762199e-05], [1752105600000, 0.20789738119827209, 7.496642815751617e-05], [1752192000000, 0.21968978274145945, 7.448676242465007e-05], [1752278400000, 0.22842514312369458, 7.720315801884893e-05], [1752364800000, 0.22589137717116867, 7.678659647660415e-05], [1752451200000, 0.23257869545451632, 7.81810877962862e-05], [1752537600000, 0.22855415779673618, 7.585940992811784e-05], [1752624000000, 0.2335462316242094, 7.454956336331758e-05], [1752710400000, 0.232526509821386, 6.901574322690793e-05], [1752796800000, 0.23791959625391765, 6.83357942856493e-05], [1752883200000, 0.23511920135228173, 6.62893600293891e-05], [1752969600000, 0.24045724850055125, 6.689624666131077e-05], [1753056000000, 0.2523154096394881, 6.709904215643263e-05], [1753142400000, 0.25775642504146823, 6.845583659600126e-05], [1753228800000, 0.25476955394183826, 6.799248494749363e-05], [1753315200000, 0.23146669935101302, 6.376226641306686e-05], [1753401600000, 0.22908426781330812, 6.177630844992741e-05], [1753488000000, 0.23341430388650242, 6.264630532075693e-05], [1753574400000, 0.23555430677352404, 6.293055242316152e-05], [1753660800000, 0.24006023080680305, 6.204071334590793e-05], [1753747200000, 0.22577307545410408, 5.960944968331948e-05], [1753833600000, 0.22151073716759048, 5.8467497726284146e-05], [1753920000000, 0.21658266643426274, 5.689237552499292e-05], [1754006400000, 0.20496255013677517, 5.5404113385877246e-05], [1754092800000, 0.19751051278933432, 5.662677911020996e-05], [1754179200000, 0.19380288520547095, 5.706838143970102e-05], [1754265600000, 0.20217289978885913, 5.772426474582929e-05], [1754352000000, 0.21151076471622188, 5.692187182346347e-05], [1754438400000, 0.21343093712959024, 5.9046702732575076e-05], [1754524800000, 0.22429159557356868, 6.088267532307848e-05], [1754611200000, 0.23666473020532486, 6.051728040037448e-05], [1754697600000, 0.24404896419045208, 6.082186920461363e-05], [1754784000000, 0.24806629251630924, 5.8145099092436506e-05], [1754870400000, 0.24104185037334042, 5.668331262243266e-05], [1754956800000, 0.2371877660081469, 5.608687977098928e-05], [1755043200000, 0.2478062671615333, 5.3870930471067394e-05], [1755129600000, 0.25727565456526813, 5.401522346823769e-05], [1755216000000, 0.23870418944666028, 5.2370657353612876e-05], [1755302400000, 0.23338190837630243, 5.265956717068755e-05], [1755388800000, 0.23685848301583662, 5.351309109125882e-05], [1755475200000, 0.24771454969177664, 5.520873015997584e-05], [1755561600000, 0.2579670746333387, 5.974651655206584e-05], [1755648000000, 0.23264597919461405, 5.7096190001495606e-05], [1755734400000, 0.24383138507196397, 5.630649528475816e-05], [1755820800000, 0.23581465616421815, 5.581247242402868e-05], [1755907200000, 0.2534518829321246, 5.248139675338241e-05], [1755993600000, 0.24960336977877745, 5.2290550130097424e-05], [1756080000000, 0.2529654090186376, 5.294185684356511e-05], [1756166400000, 0.23310341142676147, 5.318850605748889e-05], [1756252800000, 0.2445650374119341, 5.314043459446587e-05], [1756339200000, 0.24079387170311675, 5.3534516624939354e-05], [1756425600000, 0.2482830842907624, 5.5074994086691377e-05], [1756512000000, 0.2411311094412329, 5.525003841357893e-05], [1756598400000, 0.25689575779566554, 5.8746562887327714e-05], [1756684800000, 0.2774502669281259, 6.322311864541958e-05], [1756771200000, 0.27204988082150255, 6.321135753439348e-05], [1756857600000, 0.28939196099328446, 6.68998904774082e-05], [1756944000000, 0.2822006092111185, 6.338629846596739e-05], [1757030400000, 0.28055898681071945, 6.519839456024828e-05], [1757116800000, 0.27875276589999487, 6.473154876263531e-05], [1757203200000, 0.273776240064027, 6.405710049067046e-05], [1757289600000, 0.2774563160561301, 6.444556567379117e-05], [1757376000000, 0.2738122800255715, 6.354566897196345e-05], [1757462400000, 0.26974103848142755, 6.259993477377313e-05], [1757548800000, 0.27073406592809596, 6.224401213008491e-05], [1757635200000, 0.27211521855204857, 6.1021429962301464e-05], [1757721600000, 0.27299037581416397, 5.797611617409457e-05], [1757808000000, 0.28344510578061954, 6.071358898104788e-05], [1757894400000, 0.27187694706976306, 5.897820944346401e-05], [1757980800000, 0.257258185496411, 5.6861872821235964e-05], [1758067200000, 0.25745499434860475, 5.7175044810536115e-05], [1758153600000, 0.26202125923980946, 5.708638900362072e-05], [1758240000000, 0.2611971260526813, 5.68957048385098e-05], [1758326400000, 0.2500257746486795, 5.592844929665582e-05], [1758412800000, 0.24991933552667708, 5.576642686944442e-05], [1758499200000, 0.24583506212497613, 5.518774005304898e-05], [1758585600000, 0.22740298962216893, 5.414166081477712e-05], [1758672000000, 0.22544106733442656, 5.4111617366514435e-05], [1758758400000, 0.2247643848695281, 5.4111243271672295e-05], [1758844800000, 0.21608640934430345, 5.592764711066348e-05], [1758931200000, 0.22135617061469134, 5.484275600373309e-05], [1759017600000, 0.22300145680612182, 5.5511138664467825e-05], [1759104000000, 0.22849428337321534, 5.5162801399819185e-05], [1759190400000, 0.22620838652120573, 5.364024247802707e-05], [1759276800000, 0.2244061091903946, 5.413668596367723e-05], [1759363200000, 0.2383862073358136, 5.493045871939388e-05], [1759449600000, 0.24037219413286837, 5.358526553155896e-05], [1759536000000, 0.24075375728905737, 5.3283567550109135e-05], [1759622400000, 0.23645429756821607, 5.267692986060267e-05], [1759708800000, 0.23772391791484396, 5.264590531374953e-05], [1759795200000, 0.24980526162766117, 5.327716078089364e-05], [1759881600000, 0.23754015939782885, 5.3350820558476055e-05], [1759968000000, 0.241275097736214, 5.3288645931405885e-05], [1760054400000, 0.23636535645374623, 5.4111616242331494e-05], [1760140800000, 0.18483309374225673, 4.8125917564627574e-05], [1760227200000, 0.1859610113772947, 4.957886422612107e-05], [1760313600000, 0.19989922123264942, 4.806284816745373e-05], [1760400000000, 0.20975259906119084, 4.939949765210402e-05], [1760486400000, 0.20218521143212606, 4.897846395585393e-05], [1760572800000, 0.19539431203127022, 4.9049847740735396e-05], [1760659200000, 0.18825279733503372, 4.836161412776033e-05], [1760745600000, 0.18635871766509338, 4.86407040534796e-05], [1760832000000, 0.18926588400462038, 4.866304230649231e-05], [1760918400000, 0.19513766224593382, 4.899294732774839e-05], [1761004800000, 0.20054429749654099, 5.0397211345832876e-05], [1761091200000, 0.19390170851527513, 5.0026735363196285e-05], [1761177600000, 0.18954562465451316, 4.9836909637451065e-05], [1761264000000, 0.19272864910331336, 4.995691165443934e-05], [1761350400000, 0.19497462629827303, 4.956360857366403e-05], [1761436800000, 0.19583919591530466, 4.9550070326791115e-05], [1761523200000, 0.2023998219617097, 4.86412684278194e-05], [1761609600000, 0.19971278800746217, 4.8429113166177906e-05], [1761696000000, 0.19483984508212127, 4.893265541774019e-05], [1761782400000, 0.19501359277999575, 4.998880734558878e-05], [1761868800000, 0.1845966391064314, 4.855024488509753e-05], [1761955200000, 0.18425272358429629, 4.787528461872246e-05], [1762041600000, 0.19251422413455635, 4.971468293134708e-05], [1762128000000, 0.19241551178568014, 4.918896607865004e-05], [1762214400000, 0.16818190807025174, 4.668385051216653e-05], [1762300800000, 0.16274339264047677, 4.935059247118834e-05], [1762387200000, 0.16902891739720544, 4.9322602152747965e-05], [1762473600000, 0.16342892188985758, 4.938901040776836e-05], [1762560000000, 0.18104593766768773, 5.274333171698591e-05], [1762646400000, 0.17921384270423799, 5.270419698649702e-05], [1762732800000, 0.17990717596942926, 5.0286436526439744e-05], [1762819200000, 0.18252379093326068, 5.121331510209393e-05], [1762905600000, 0.1713579225155746, 5.0243604911367836e-05], [1762992000000, 0.16910995890669878, 4.960204623066995e-05], [1763078400000, 0.1663082694122468, 5.139645289065584e-05], [1763164800000, 0.15190341186385858, 4.8947766159584524e-05], [1763251200000, 0.15571567813877676, 4.915759756658363e-05], [1763337600000, 0.15052419645009266, 4.854017403721055e-05], [1763424000000, 0.14441600423442674, 4.777600335877745e-05], [1763510400000, 0.14907149961323238, 4.781688749648547e-05], [1763596800000, 0.14494813449740784, 4.806294862382458e-05], [1763683200000, 0.14050093162544142, 4.966500895268656e-05], [1763769600000, 0.13263465284268242, 4.794255349760623e-05], [1763856000000, 0.1337682335028197, 4.8317691525291435e-05], [1763942400000, 0.13419577652435452, 4.791716067960705e-05], [1764028800000, 0.13726826219229948, 4.649002168844581e-05], [1764115200000, 0.13651859957217835, 4.620169271039519e-05], [1764201600000, 0.13786410945792987, 4.554098363482582e-05], [1764288000000, 0.1377371547066711, 4.566882238449723e-05], [1764374400000, 0.13522982118049287, 4.459763565616666e-05], [1764460800000, 0.13366012177720443, 4.4670721619041104e-05], [1764547200000, 0.13340263857114637, 4.4575944249852244e-05], [1764633600000, 0.11983083039687571, 4.282110997913324e-05], [1764720000000, 0.12938262371915743, 4.3162866696570555e-05], [1764806400000, 0.12939802410372916, 4.049726923259096e-05], [1764892800000, 0.12461247396947267, 3.975642959677599e-05], [1764979200000, 0.12023190879087757, 3.9771300750803726e-05], [1765065600000, 0.12299820862207132, 4.0470350346651637e-05], [1765152000000, 0.12031883281295512, 3.940756272822875e-05], [1765238400000, 0.12361982866586566, 3.952997670222523e-05], [1765324800000, 0.12676686885047622, 3.81603473802533e-05], [1765411200000, 0.12371342589076383, 3.7198809025179476e-05], [1765497600000, 0.12146041300608226, 3.754059950460071e-05], [1765584000000, 0.11936487208808645, 3.8680735944710916e-05], [1765670400000, 0.12108683457687283, 3.88680044057313e-05], [1765756800000, 0.1171540279075263, 3.823246077786646e-05], [1765843200000, 0.11276721371688912, 3.8039558343236953e-05], [1765929600000, 0.11382055642523146, 3.8392045746950744e-05], [1766016000000, 0.10695088059677091, 3.7793547027386905e-05], [1766102400000, 0.10358493591583486, 3.665209666024023e-05], [1766188800000, 0.10902087378728506, 3.662376588900452e-05], [1766275200000, 0.11038300859041791, 3.709133127475911e-05], [1766361600000, 0.10749950204258533, 3.58086495921705e-05], [1766448000000, 0.10791410504745605, 3.590476069884611e-05], [1766534400000, 0.10667513773611027, 3.5984938859149813e-05], [1766620800000, 0.10639319369625887, 3.61222915888955e-05], [1766707200000, 0.10276750817822201, 3.5408809370120184e-05], [1766793600000, 0.1036673193071479, 3.542477292542401e-05], [1766880000000, 0.10755398224606903, 3.647272147800104e-05], [1766966400000, 0.10730617393942468, 3.639148166481866e-05], [1767052800000, 0.1038608107702168, 3.5397971442073735e-05], [1767139200000, 0.1028449541509451, 3.461508762904322e-05], [1767225600000, 0.10043947440837944, 3.38582710962956e-05], [1767312000000, 0.10615341122646577, 3.5381793715432665e-05], [1767398400000, 0.1131942141971724, 3.6253236265118296e-05], [1767484800000, 0.11553271532085267, 3.6964778819220473e-05], [1767571200000, 0.12144259717655839, 3.868959390642303e-05], [1767657600000, 0.1252449419084346, 3.880361225708297e-05], [1767744000000, 0.12832472134497883, 3.893807273951336e-05], [1767830400000, 0.12785171035225704, 4.0385023022420207e-05], [1767916800000, 0.13576505365364955, 4.373079441043978e-05], [1768003200000, 0.15614500588656344, 5.0653715621008236e-05], [1768089600000, 0.17793605291115824, 5.769838809229286e-05], [1768176000000, 0.16373527769256366, 5.252410341034552e-05], [1768262400000, 0.1508167036770566, 4.879356125592903e-05], [1768348800000, 0.15727442511352244, 4.7362611435853674e-05], [1768435200000, 0.15610416533951896, 4.651221426361353e-05], [1768521600000, 0.14918181970083133, 4.496888305821364e-05], [1768608000000, 0.14464821844389295, 4.3881824947278906e-05], [1768694400000, 0.14504241468537377, 4.3864529113683076e-05], [1768780800000, 0.13861828683098937, 4.2170175244002114e-05], [1768867200000, 0.13657989094039996, 4.287837556865879e-05], [1768953600000, 0.13078256749077968, 4.456710173328488e-05], [1769040000000, 0.13404368504514724, 4.499895333081321e-05], [1769126400000, 0.1325968722760637, 4.497407128312416e-05], [1769212800000, 0.12808339662481852, 4.340769337232184e-05], [1769299200000, 0.12573970875565374, 4.263133717232975e-05], [1769385600000, 0.1185681600763305, 4.218269140164032e-05], [1769472000000, 0.11928205100413908, 4.0741560382377026e-05], [1769558400000, 0.11965216817896994, 3.960004906496762e-05], [1769644800000, 0.11833114355220375, 3.9353770575338693e-05], [1769731200000, 0.1124225125499148, 3.988195300587777e-05], [1769817600000, 0.11167624060412872, 4.131381093285658e-05], [1769904000000, 0.10369435911241087, 4.246992161639036e-05], [1769990400000, 0.1030293515562867, 4.540197917146108e-05], [1770076800000, 0.11360288837823888, 4.841782338637297e-05], [1770163200000, 0.10788837502659132, 4.845176169781051e-05], [1770249600000, 0.10858129103509219, 5.0460508446742e-05], [1770336000000, 0.09182033524124353, 5.027617463710126e-05], [1770422400000, 0.0969835484229759, 4.706546846049399e-05], [1770508800000, 0.09772217623053488, 4.6746893072514015e-05], [1770595200000, 0.09570319417488576, 4.568587283868363e-05], [1770681600000, 0.09435402652035739, 4.482588946196559e-05], [1770768000000, 0.09106884672000963, 4.510435552310147e-05], [1770854400000, 0.0889152342867792, 4.585343334669728e-05], [1770940800000, 0.09595461867349081, 4.9306882305411795e-05], [1771027200000, 0.10071506058176574, 4.9201731735912936e-05], [1771113600000, 0.1091885713377286, 5.2345802211531044e-05], [1771200000000, 0.1078453043972477, 5.489902354810198e-05], [1771286400000, 0.10790188715229203, 5.3935207911966816e-05], [1771372800000, 0.10808202102247788, 5.42779060071583e-05], [1771459200000, 0.10768378529818341, 5.508184069096948e-05], [1771545600000, 0.1050475972774988, 5.396106726551279e-05], [1771632000000, 0.10564954807287728, 5.3693094852942614e-05], [1771718400000, 0.11028757730026884, 5.58802419395727e-05], [1771804800000, 0.10643441010510798, 5.4505514161579226e-05], [1771891200000, 0.10659717758748725, 5.750140177439954e-05], [1771977600000, 0.11267808640858454, 6.081427987947677e-05], [1772064000000, 0.11333843732503357, 5.519797858652135e-05], [1772150400000, 0.11030272787717994, 5.440389124571563e-05], [1772236800000, 0.1089749144079089, 5.642417920390013e-05], [1772323200000, 0.10909083673995372, 5.5495349709310124e-05], [1772409600000, 0.1049505304487753, 5.4155970903392344e-05], [1772496000000, 0.10135327736876015, 4.997664707491529e-05], [1772582400000, 0.10108804202550119, 5.09754440532643e-05], [1772668800000, 0.10379469667297664, 4.881923405352617e-05], [1772755200000, 0.10104363409821682, 4.870708034654855e-05], [1772841600000, 0.09846596794258333, 4.9717678809754146e-05], [1772928000000, 0.09489912978361689, 4.8178598947605005e-05], [1773014400000, 0.09531870900973591, 4.917679180594764e-05], [1773100800000, 0.09554114526435036, 4.7965252355949226e-05], [1773187200000, 0.09619367994802376, 4.724956319994923e-05], [1773273600000, 0.0978099375997298, 4.768083331801274e-05], [1773360000000, 0.09894988302160329, 4.765154065309011e-05], [1773446400000, 0.09532321588104131, 4.5580920498722026e-05], [1773532800000, 0.09704303399605747, 4.627945656124332e-05], [1773619200000, 0.0972321047084397, 4.468794265483873e-05], [1773705600000, 0.10189711975135321, 4.333503923701053e-05], [1773792000000, 0.09926659658671565, 4.279807519983809e-05], [1773878400000, 0.09671877185268872, 4.389789679092865e-05], [1773964800000, 0.09540002355676928, 4.46151934062098e-05], [1774051200000, 0.09853525011343618, 4.589499836091265e-05], [1774137600000, 0.09558069971697396, 4.549439027346621e-05], [1774224000000, 0.09222479649138866, 4.495131781327426e-05], [1774310400000, 0.09621416779019515, 4.477933269850673e-05], [1774396800000, 0.09596176882427385, 4.4473367129804706e-05], [1774483200000, 0.09796416681126861, 4.518975639939567e-05], [1774569600000, 0.09466615685351958, 4.597581660694599e-05], [1774656000000, 0.09062170636215691, 4.549068628586609e-05], [1774742400000, 0.09166534808749308, 4.597775649224392e-05], [1774828800000, 0.09082212708775415, 4.577597684230213e-05], [1774915200000, 0.09140458434564872, 4.515532732409118e-05], [1775001600000, 0.09084783702383109, 4.3173613221186207e-05], [1775088000000, 0.0926308311814776, 4.327287191458112e-05], [1775174400000, 0.09125312706883328, 4.437538176774081e-05], [1775260800000, 0.09235052839855792, 4.496951685123915e-05], [1775347200000, 0.09269400146048182, 4.487781901797033e-05], [1775433600000, 0.09058606773887076, 4.294386592105992e-05], [1775520000000, 0.09011001893154087, 4.276582829376886e-05], [1775606400000, 0.09327602775910425, 4.142381986313778e-05], [1775692800000, 0.08859615113931572, 4.046827373719503e-05], [1775779200000, 0.08648721695401862, 3.9463489613052614e-05], [1775865600000, 0.0854990247544334, 3.80840620573735e-05], [1775952000000, 0.08550749313087402, 3.741886876103078e-05], [1776038400000, 0.08184236995021454, 3.7338374979926186e-05], [1776124800000, 0.0857168673864939, 3.612163369221959e-05], [1776211200000, 0.08269045352793275, 3.5620182324943955e-05], [1776297600000, 0.08521177531796924, 3.6096265796302057e-05], [1776384000000, 0.09068695003988142, 3.8621443306853034e-05], [1776470400000, 0.0904027844819008, 3.734000420233685e-05], [1776556800000, 0.08980086508831625, 3.818696560090208e-05], [1776643200000, 0.08767302840919398, 3.8672873774441376e-05], [1776729600000, 0.09308697616117745, 4.0214221687783126e-05], [1776816000000, 0.0935975865706143, 4.024135984169044e-05], [1776902400000, 0.09324924450866859, 3.921432493311502e-05], [1776988800000, 0.09442614032513891, 4.049583779264192e-05], [1777075200000, 0.09191267788381055, 3.9689731276442964e-05], [1777161600000, 0.09175477813331345, 3.9567731004470134e-05], [1777248000000, 0.09242217625298024, 3.898371566677299e-05], [1777334400000, 0.09224049733427439, 4.010103126321156e-05], [1777420800000, 0.09187337042504945, 4.015365666248429e-05], [1777507200000, 0.09299844097823527, 4.1245343971010145e-05], [1777593600000, 0.09529286564093808, 4.2208680417957965e-05], [1777680000000, 0.09552439553262311, 4.165789714527012e-05], [1777766400000, 0.09746621735501272, 4.206855948699981e-05], [1777852800000, 0.09545320122235805, 4.10683526099394e-05], [1777939200000, 0.09750153726416648, 4.155155547438318e-05], [1778025600000, 0.09800316451073586, 4.151325390452229e-05], [1778112000000, 0.09888240266696156, 4.2084651243153086e-05], [1778198400000, 0.09859096624057935, 4.303754085698434e-05], [1778284800000, 0.10181617288861156, 4.414365881042741e-05], [1778371200000, 0.10097573316396743, 4.33945151638884e-05], [1778457600000, 0.1045916339917777, 4.409401416461018e-05], [1778544000000, 0.10313841703994289, 4.408043690626778e-05], [1778630400000, 0.0986814794302477, 4.33885556699385e-05], [1778716800000, 0.0961029058634012, 4.257781401088101e-05], [1778803200000, 0.09459060115042922, 4.1429550171986086e-05], [1778889600000, 0.09091703034723227, 4.088733729437195e-05], [1778976000000, 0.09110807691752243, 4.179776780231489e-05], [1779062400000, 0.09027444721555826, 4.23975971448152e-05], [1779148800000, 0.0908768823812272, 4.272573666098197e-05], [1779235200000, 0.0892202075576726, 4.224950772400417e-05], [1779321600000, 0.09095042455260065, 4.274975558414445e-05], [1779408000000, 0.09155818625383257, 4.290839848814985e-05], [1779494400000, 0.09018868703773122, 4.369224680641712e-05], [1779580800000, 0.09114824600767119, 4.306838345027862e-05], [1779667200000, 0.09033183546177771, 4.3002382944069615e-05], [1779753600000, 0.09269097511174093, 4.392990618104388e-05], [1779840000000, 0.09163654711305769, 4.423243116505021e-05], [1779926400000, 0.08989428401808255, 4.449805762700915e-05], [1780012800000, 0.08726911902487314, 4.3517693897074345e-05], [1780099200000, 0.08994687085953057, 4.4718185789380226e-05], [1780185600000, 0.08973227924394413, 4.4435580649991824e-05], [1780272000000, 0.09278441562187224, 4.630094854994252e-05], [1780358400000, 0.09405391157784095, 4.698346454762775e-05], [1780444800000, 0.08992709342494512, 4.843852491421603e-05], [1780531200000, 0.09353343550641871, 5.1546522174054095e-05]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [0.09353343550641871, 5.1546522174054095e-05], "7d": [0.09103530360848926, 4.656298864604097e-05], "30d": [0.09378054773939289, 4.379414734325324e-05], "90d": [0.09324222276555787, 4.3016612043277106e-05], "180d": [0.10463260829622925, 4.37221897917735e-05], "365d": [0.15802953954291019, 5.159126563393772e-05], "max": [0.32547262354702555, 0.00010918602951202093]}}}}}, "first_seen": {"polygon_pos": "2020-10-08", "ethereum": "2021-01-01", "all": "2024-03-19"}, "chains_by_size": ["polygon_pos", "ethereum"], "contracts_table": {"1d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xB33bD56d4192E8E4e6a02e93Eabc732165199346", "PolygonPOS Bridge", "cross_chain", "bridge", "polygon_pos", false, 11374.0, 0.05637250644365813, 99.9977, 23], ["0x86E4Dc95c7FBdBf52e33D563BbDB00823894C287", "RootChainProxy", "cross_chain", "settlement", "ethereum", true, 52.0, 0.055069146434327906, 99.74951791476421, 21], ["0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6", "POL  ex MATIC", "token_transfers", "fungible_tokens", "ethereum", true, 675.0, 0.036204556089874725, 65.57913550720752, 385], ["0x5132A183E9F3CB7C848b0AAC5Ae0c4f0491B7aB2", "Polygon Rollup Manager", "cross_chain", "settlement", "ethereum", true, 65.0, 0.018732146558806763, 33.93048030947731, 1], ["0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0", "Matic Token (old)", "token_transfers", "fungible_tokens", "ethereum", true, 94.0, 0.004921104111717255, 8.91384367719502, 77], ["0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270", "WMATIC", "token_transfers", "fungible_tokens", "polygon_pos", true, 729.0, 0.0005819412335183406, 1.0323, 207]]}, "7d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x86E4Dc95c7FBdBf52e33D563BbDB00823894C287", "RootChainProxy", "cross_chain", "settlement", "ethereum", true, 345.0, 0.2826909238792214, 549.5341290051019, 33], ["0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6", "POL  ex MATIC", "token_transfers", "fungible_tokens", "ethereum", true, 4388.0, 0.19901029308527984, 386.7881391653406, 1600], ["0xB33bD56d4192E8E4e6a02e93Eabc732165199346", "PolygonPOS Bridge", "cross_chain", "bridge", "polygon_pos", false, 38149.0, 0.16516703743928832, 311.8596, 24], ["0x5132A183E9F3CB7C848b0AAC5Ae0c4f0491B7aB2", "Polygon Rollup Manager", "cross_chain", "settlement", "ethereum", true, 514.0, 0.10119051188774217, 196.24352204585736, 1], ["0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0", "Matic Token (old)", "token_transfers", "fungible_tokens", "ethereum", true, 664.0, 0.033176518215585614, 65.05180778320488, 494], ["0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270", "WMATIC", "token_transfers", "fungible_tokens", "polygon_pos", true, 5603.0, 0.003841911368657928, 7.4908, 1162]]}, "30d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x86E4Dc95c7FBdBf52e33D563BbDB00823894C287", "RootChainProxy", "cross_chain", "settlement", "ethereum", true, 1526.0, 1.3361119673210564, 2939.444661456218, 45], ["0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6", "POL  ex MATIC", "token_transfers", "fungible_tokens", "ethereum", true, 20683.0, 1.0096899242341233, 2192.8541317348954, 6810], ["0x5132A183E9F3CB7C848b0AAC5Ae0c4f0491B7aB2", "Polygon Rollup Manager", "cross_chain", "settlement", "ethereum", true, 2520.0, 0.540515303790066, 1193.4188624750864, 1], ["0xB33bD56d4192E8E4e6a02e93Eabc732165199346", "PolygonPOS Bridge", "cross_chain", "bridge", "polygon_pos", false, 114764.0, 0.4204718461207068, 862.9975000000001, 24], ["0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0", "Matic Token (old)", "token_transfers", "fungible_tokens", "ethereum", true, 2942.0, 0.14991250676409557, 326.53963327596955, 2088], ["0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270", "WMATIC", "token_transfers", "fungible_tokens", "polygon_pos", true, 21805.0, 0.014497025028596544, 30.712099999999996, 4981]]}, "90d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x86E4Dc95c7FBdBf52e33D563BbDB00823894C287", "RootChainProxy", "cross_chain", "settlement", "ethereum", true, 5317.0, 4.282327164727198, 9644.89114141108, 62], ["0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6", "POL  ex MATIC", "token_transfers", "fungible_tokens", "ethereum", true, 61770.0, 3.184980590996089, 7048.227175487558, 16713], ["0x5132A183E9F3CB7C848b0AAC5Ae0c4f0491B7aB2", "Polygon Rollup Manager", "cross_chain", "settlement", "ethereum", true, 7178.0, 1.5361772265985523, 3466.2698201013864, 1], ["0xB33bD56d4192E8E4e6a02e93Eabc732165199346", "PolygonPOS Bridge", "cross_chain", "bridge", "polygon_pos", false, 380200.0, 1.108490420549348, 2352.6439, 24], ["0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0", "Matic Token (old)", "token_transfers", "fungible_tokens", "ethereum", true, 10896.0, 0.5652607463900134, 1248.5029380551111, 6700], ["0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270", "WMATIC", "token_transfers", "fungible_tokens", "polygon_pos", true, 117901.0, 0.044535382023936, 96.54759999999999, 20064]]}, "180d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x86E4Dc95c7FBdBf52e33D563BbDB00823894C287", "RootChainProxy", "cross_chain", "settlement", "ethereum", true, 11095.0, 6.452728225330779, 15022.061562684316, 76], ["0xB33bD56d4192E8E4e6a02e93Eabc732165199346", "PolygonPOS Bridge", "cross_chain", "bridge", "polygon_pos", false, 1181863.0, 6.204856555844441, 15380.350399999996, 43], ["0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6", "POL  ex MATIC", "token_transfers", "fungible_tokens", "ethereum", true, 136643.0, 6.167448573588828, 14948.038350712184, 35871], ["0x5132A183E9F3CB7C848b0AAC5Ae0c4f0491B7aB2", "Polygon Rollup Manager", "cross_chain", "settlement", "ethereum", true, 15020.0, 2.2681678067016486, 5287.98959044164, 1], ["0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0", "Matic Token (old)", "token_transfers", "fungible_tokens", "ethereum", true, 27826.0, 1.321789557341287, 3281.4633020533624, 17569], ["0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270", "WMATIC", "token_transfers", "fungible_tokens", "polygon_pos", true, 231284.0, 0.12188635893772845, 299.11769999999996, 34788]]}, "365d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x5132A183E9F3CB7C848b0AAC5Ae0c4f0491B7aB2", "Polygon Rollup Manager", "cross_chain", "settlement", "ethereum", true, 39941.0, 35.81773568628078, 125784.31713227725, 4], ["0x86E4Dc95c7FBdBf52e33D563BbDB00823894C287", "RootChainProxy", "cross_chain", "settlement", "ethereum", true, 21810.0, 29.163385074667907, 94069.62660849333, 99], ["0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6", "POL  ex MATIC", "token_transfers", "fungible_tokens", "ethereum", true, 287246.0, 18.82326514325376, 59561.16774553024, 76814], ["0xB33bD56d4192E8E4e6a02e93Eabc732165199346", "PolygonPOS Bridge", "cross_chain", "bridge", "polygon_pos", false, 4203295.0, 14.742854215269428, 46860.33820000001, 43], ["0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0", "Matic Token (old)", "token_transfers", "fungible_tokens", "ethereum", true, 128633.0, 8.59668659886679, 29391.24754045553, 91665], ["0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270", "WMATIC", "token_transfers", "fungible_tokens", "polygon_pos", true, 2872303.0, 0.3731008234745416, 1108.5817999999997, 183947]]}, "max": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0", "Matic Token (old)", "token_transfers", "fungible_tokens", "ethereum", true, 5656042.0, 15392.64110189417, 46610845.19450724, 1120771], ["0x86E4Dc95c7FBdBf52e33D563BbDB00823894C287", "RootChainProxy", "cross_chain", "settlement", "ethereum", true, 93876.0, 4933.54719183754, 13596579.153917972, 168], ["0x5132A183E9F3CB7C848b0AAC5Ae0c4f0491B7aB2", "Polygon Rollup Manager", "cross_chain", "settlement", "ethereum", true, 176167.0, 2046.9137524779155, 4352132.631182818, 16], ["0xB33bD56d4192E8E4e6a02e93Eabc732165199346", "PolygonPOS Bridge", "cross_chain", "bridge", "polygon_pos", false, 15289126.0, 176.06889837302307, 488481.4726000002, 49], ["0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6", "POL  ex MATIC", "token_transfers", "fungible_tokens", "ethereum", true, 559284.0, 140.7607575548503, 429768.4589401754, 148880], ["0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270", "WMATIC", "token_transfers", "fungible_tokens", "polygon_pos", true, 18260643.0, 13.113953410569406, 30781.946700000008, 1627483]]}}, "kpi_cards": {"txcount": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 6448.0], [1775520000000.0, 3588.0], [1775606400000.0, 2807.0], [1775692800000.0, 2916.0], [1775779200000.0, 7225.0], [1775865600000.0, 5713.0], [1775952000000.0, 6100.0], [1776038400000.0, 7719.0], [1776124800000.0, 7415.0], [1776211200000.0, 6818.0], [1776297600000.0, 10955.0], [1776384000000.0, 10582.0], [1776470400000.0, 6750.0], [1776556800000.0, 9135.0], [1776643200000.0, 9339.0], [1776729600000.0, 7480.0], [1776816000000.0, 6722.0], [1776902400000.0, 7330.0], [1776988800000.0, 5101.0], [1777075200000.0, 2392.0], [1777161600000.0, 3885.0], [1777248000000.0, 5115.0], [1777334400000.0, 3162.0], [1777420800000.0, 3929.0], [1777507200000.0, 3878.0], [1777593600000.0, 4477.0], [1777680000000.0, 3720.0], [1777766400000.0, 8459.0], [1777852800000.0, 13154.0], [1777939200000.0, 3996.0], [1778025600000.0, 5120.0], [1778112000000.0, 4657.0], [1778198400000.0, 4481.0], [1778284800000.0, 2904.0], [1778371200000.0, 5428.0], [1778457600000.0, 5405.0], [1778544000000.0, 5020.0], [1778630400000.0, 4751.0], [1778716800000.0, 5197.0], [1778803200000.0, 4619.0], [1778889600000.0, 3633.0], [1778976000000.0, 3593.0], [1779062400000.0, 5337.0], [1779148800000.0, 3703.0], [1779235200000.0, 4303.0], [1779321600000.0, 4608.0], [1779408000000.0, 5512.0], [1779494400000.0, 5815.0], [1779580800000.0, 3500.0], [1779667200000.0, 3891.0], [1779753600000.0, 8126.0], [1779840000000.0, 7344.0], [1779926400000.0, 7630.0], [1780012800000.0, 6071.0], [1780099200000.0, 3861.0], [1780185600000.0, 3689.0], [1780272000000.0, 6042.0], [1780358400000.0, 9299.0], [1780444800000.0, 7712.0], [1780531200000.0, 12989.0]]}, "current_values": {"types": ["value"], "data": [12989.0]}, "wow_change": {"types": ["value"], "data": [0.7023591087811272]}}, "daa": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 936.0], [1775520000000.0, 751.0], [1775606400000.0, 772.0], [1775692800000.0, 786.0], [1775779200000.0, 724.0], [1775865600000.0, 727.0], [1775952000000.0, 662.0], [1776038400000.0, 797.0], [1776124800000.0, 903.0], [1776211200000.0, 791.0], [1776297600000.0, 1040.0], [1776384000000.0, 790.0], [1776470400000.0, 665.0], [1776556800000.0, 594.0], [1776643200000.0, 761.0], [1776729600000.0, 1009.0], [1776816000000.0, 701.0], [1776902400000.0, 780.0], [1776988800000.0, 739.0], [1777075200000.0, 637.0], [1777161600000.0, 574.0], [1777248000000.0, 666.0], [1777334400000.0, 650.0], [1777420800000.0, 748.0], [1777507200000.0, 850.0], [1777593600000.0, 732.0], [1777680000000.0, 747.0], [1777766400000.0, 2786.0], [1777852800000.0, 3978.0], [1777939200000.0, 718.0], [1778025600000.0, 758.0], [1778112000000.0, 769.0], [1778198400000.0, 725.0], [1778284800000.0, 664.0], [1778371200000.0, 714.0], [1778457600000.0, 826.0], [1778544000000.0, 745.0], [1778630400000.0, 791.0], [1778716800000.0, 695.0], [1778803200000.0, 821.0], [1778889600000.0, 646.0], [1778976000000.0, 626.0], [1779062400000.0, 799.0], [1779148800000.0, 913.0], [1779235200000.0, 750.0], [1779321600000.0, 701.0], [1779408000000.0, 863.0], [1779494400000.0, 601.0], [1779580800000.0, 699.0], [1779667200000.0, 914.0], [1779753600000.0, 685.0], [1779840000000.0, 1097.0], [1779926400000.0, 647.0], [1780012800000.0, 631.0], [1780099200000.0, 606.0], [1780185600000.0, 579.0], [1780272000000.0, 769.0], [1780358400000.0, 700.0], [1780444800000.0, 703.0], [1780531200000.0, 706.0]]}, "current_values": {"types": ["value"], "data": [706.0]}, "wow_change": {"types": ["value"], "data": [0.09119010819165378]}}, "gas_fees": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 115.33724915308208, 0.05456395835709586], [1775520000000.0, 122.7322349553333, 0.058225368727028125], [1775606400000.0, 199.52417305648288, 0.08900333091356433], [1775692800000.0, 181.69535748566628, 0.08294751032451511], [1775779200000.0, 206.55661352818223, 0.09421979961466398], [1775865600000.0, 140.78217132405942, 0.0626715616086327], [1775952000000.0, 156.91057689406568, 0.06899318546746083], [1776038400000.0, 180.17331989148752, 0.08203171210407217], [1776124800000.0, 228.93063059908437, 0.09657585726160739], [1776211200000.0, 132.2134293929967, 0.05685048093277634], [1776297600000.0, 186.5310095449559, 0.079146421528479], [1776384000000.0, 459.7892576949341, 0.19555053231946914], [1776470400000.0, 539.0650124137765, 0.22283260082593087], [1776556800000.0, 543.6174135758993, 0.23141640930992902], [1776643200000.0, 833.1273063726603, 0.3676459271224827], [1776729600000.0, 341.6971672207885, 0.147598877121581], [1776816000000.0, 1471.7218036494694, 0.6320947618644104], [1776902400000.0, 893.8853397331762, 0.37607504373035305], [1776988800000.0, 468.5070243800198, 0.20104099718549193], [1777075200000.0, 242.312897324037, 0.10464599123647791], [1777161600000.0, 474.6184109449752, 0.20459606931776206], [1777248000000.0, 858.652985506264, 0.3624717703477779], [1777334400000.0, 573.136748014231, 0.24923885736749424], [1777420800000.0, 617.040364600369, 0.26967006563330553], [1777507200000.0, 699.6165909823889, 0.31045229568688937], [1777593600000.0, 239.30766566232353, 0.10597342328742795], [1777680000000.0, 172.5500446139403, 0.07517595263313072], [1777766400000.0, 157.52559834029563, 0.06799827894193017], [1777852800000.0, 391.6283851462698, 0.16830562560824908], [1777939200000.0, 178.62119955322473, 0.0760657460894601], [1778025600000.0, 328.16936624760933, 0.13896465875152478], [1778112000000.0, 491.6652236229937, 0.20925491610823302], [1778198400000.0, 715.6097950035735, 0.31232987196576567], [1778284800000.0, 142.75749851447839, 0.061860130908354474], [1778371200000.0, 263.26351823821597, 0.11310558716182381], [1778457600000.0, 514.1563302262274, 0.2172075604534017], [1778544000000.0, 404.7375598577029, 0.17321742847260652], [1778630400000.0, 225.1371290059355, 0.09895321308485941], [1778716800000.0, 285.8316153198964, 0.12653008547504785], [1778803200000.0, 657.369199967463, 0.288252842531571], [1778889600000.0, 166.53080595604217, 0.07498549263407867], [1778976000000.0, 211.27588741379085, 0.09690441257940477], [1779062400000.0, 180.32214436801806, 0.08479454925437636], [1779148800000.0, 133.13282782712835, 0.06257648106671407], [1779235200000.0, 141.5642299946703, 0.06697902001689277], [1779321600000.0, 115.16904566625237, 0.054113972230976054], [1779408000000.0, 155.9140259458151, 0.07327797667757248], [1779494400000.0, 123.1686216501783, 0.059683089147568105], [1779580800000.0, 101.79358767621186, 0.048143273951591264], [1779667200000.0, 128.14312759670878, 0.06101506732264478], [1779753600000.0, 152.1395497557889, 0.07228300116244336], [1779840000000.0, 177.6904179921077, 0.08587150644047623], [1779926400000.0, 213.45738309585602, 0.10581723998494186], [1780012800000.0, 191.16199181111094, 0.09519660471562982], [1780099200000.0, 112.69223303299273, 0.05597658739439391], [1780185600000.0, 102.76178317252383, 0.05090442218193468], [1780272000000.0, 210.3189083683384, 0.1050882983379744], [1780358400000.0, 331.1936021879763, 0.16603130892723045], [1780444800000.0, 259.6365020179184, 0.13999857344670893], [1780531200000.0, 309.2029774086441, 0.17188140087190312]]}, "current_values": {"types": ["usd", "eth"], "data": [309.2029774086441, 0.17188140087190312]}, "wow_change": {"types": ["usd", "eth"], "data": [0.44854665097150637, 0.6243232283922961]}}, "success_rate": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 0.7982320099255583], [1775520000000.0, 0.9122073578595318], [1775606400000.0, 0.9885999287495547], [1775692800000.0, 0.9897119341563786], [1775779200000.0, 0.8719723183391004], [1775865600000.0, 0.8904253457027831], [1775952000000.0, 0.8727868852459016], [1776038400000.0, 0.8283456406270242], [1776124800000.0, 0.8771409305461901], [1776211200000.0, 0.8495159870929891], [1776297600000.0, 0.6680054769511639], [1776384000000.0, 0.7171612171612172], [1776470400000.0, 0.8505185185185186], [1776556800000.0, 0.8407224958949097], [1776643200000.0, 0.7695684762822572], [1776729600000.0, 0.7725935828877005], [1776816000000.0, 0.8061588812853318], [1776902400000.0, 0.8448840381991815], [1776988800000.0, 0.8465006861399725], [1777075200000.0, 0.8812709030100334], [1777161600000.0, 0.7356499356499356], [1777248000000.0, 0.8043010752688172], [1777334400000.0, 0.8320683111954459], [1777420800000.0, 0.8645965894629677], [1777507200000.0, 0.8421866941722538], [1777593600000.0, 0.8657583203037749], [1777680000000.0, 0.9293010752688172], [1777766400000.0, 0.9412460101666864], [1777852800000.0, 0.8993462064771173], [1777939200000.0, 0.8265765765765766], [1778025600000.0, 0.846875], [1778112000000.0, 0.8608546274425596], [1778198400000.0, 0.8591832180316894], [1778284800000.0, 0.8681129476584022], [1778371200000.0, 0.8235077376565955], [1778457600000.0, 0.8392229417206291], [1778544000000.0, 0.899800796812749], [1778630400000.0, 0.8539254893706588], [1778716800000.0, 0.8347123340388686], [1778803200000.0, 0.8735657068629573], [1778889600000.0, 0.9309110927608037], [1778976000000.0, 0.8513776788199277], [1779062400000.0, 0.8191868090687652], [1779148800000.0, 0.8560626519038618], [1779235200000.0, 0.866837090402045], [1779321600000.0, 0.8578559027777778], [1779408000000.0, 0.877177068214804], [1779494400000.0, 0.8956147893379192], [1779580800000.0, 0.874], [1779667200000.0, 0.8969416602415832], [1779753600000.0, 0.8085158749692346], [1779840000000.0, 0.8916122004357299], [1779926400000.0, 0.8779816513761468], [1780012800000.0, 0.8565310492505354], [1780099200000.0, 0.9057239057239057], [1780185600000.0, 0.8774735700731906], [1780272000000.0, 0.8584905660377359], [1780358400000.0, 0.7571781912033553], [1780444800000.0, 0.814445020746888], [1780531200000.0, 0.8161521287243052]]}, "current_values": {"types": ["value"], "data": [0.8161521287243052]}, "wow_change": {"types": ["value"], "data": [-0.07042234032445908]}}, "market_cap": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 962009759.6276585, 455857.78186809155], [1775520000000.0, 957129151.0061225, 454103.73005659727], [1775606400000.0, 991979382.120308, 440203.80690229556], [1775692800000.0, 940129232.2235402, 429059.09139937436], [1775779200000.0, 918775934.3958423, 419634.86640635604], [1775865600000.0, 908321524.9028744, 404563.9844631358], [1775952000000.0, 908456025.8639166, 397490.04736529075], [1776038400000.0, 869486553.0266858, 396772.5117187192], [1776124800000.0, 910749740.1304082, 383808.61147916864], [1776211200000.0, 878648934.0080683, 378017.0185268263], [1776297600000.0, 904593567.1522275, 383298.3434865437], [1776384000000.0, 963706458.3776901, 410315.53837626317], [1776470400000.0, 960629328.4575388, 396794.17040084937], [1776556800000.0, 954349104.7384627, 405641.9359985947], [1776643200000.0, 931837916.5322881, 410749.5202478136], [1776729600000.0, 989392813.0180119, 427377.8088826065], [1776816000000.0, 995041461.2833462, 427518.5905070409], [1776902400000.0, 990818686.1461271, 416352.9950118888], [1776988800000.0, 1003919086.67148, 430542.12002199626], [1777075200000.0, 978744150.3831164, 422667.77064326924], [1777161600000.0, 975525730.9338965, 420679.34220765386], [1777248000000.0, 982645226.5174501, 413964.9877935951], [1777334400000.0, 980996880.8564372, 426641.80067169137], [1777420800000.0, 976881319.7883569, 427023.7132585406], [1777507200000.0, 988316939.8914179, 438520.85872517637], [1777593600000.0, 1013419493.0336542, 448880.3985805437], [1777680000000.0, 1015977104.5180541, 443001.05657341337], [1777766400000.0, 1036682284.0274011, 447582.40532665455], [1777852800000.0, 1014928340.0687568, 436975.8077932879], [1777939200000.0, 1037130871.4216013, 441986.8870509387], [1778025600000.0, 1042452464.3648213, 441573.4333949097], [1778112000000.0, 1051557930.3960208, 447635.71491006546], [1778198400000.0, 1048690066.8102763, 457351.51338270004], [1778284800000.0, 1083024247.0264156, 469490.55690815503], [1778371200000.0, 1074259438.3380234, 461556.80155824707], [1778457600000.0, 1112639093.8859336, 468801.6794471482], [1778544000000.0, 1097829496.5641098, 469137.79883158614], [1778630400000.0, 1050137693.7517759, 461727.55059531017], [1778716800000.0, 1022799961.0422025, 453178.00501447386], [1778803200000.0, 1006805157.8889008, 440812.1187871585], [1778889600000.0, 967507474.7822757, 434998.2786427381], [1778976000000.0, 969834522.4360981, 444950.11572234123], [1779062400000.0, 957075887.5661268, 451039.80528610246], [1779148800000.0, 967674762.8100427, 454850.056457342], [1779235200000.0, 948286058.6268349, 448922.506784103], [1779321600000.0, 968413101.2121816, 455302.56224396825], [1779408000000.0, 974545653.0754125, 456724.22368354216], [1779494400000.0, 959578876.2962216, 464864.14996476326], [1779580800000.0, 970494535.4618322, 458379.33481771295], [1779667200000.0, 961912122.0410274, 457743.15612813795], [1779753600000.0, 987012126.1640172, 467813.1401902317], [1779840000000.0, 975926104.9258902, 471073.8850193851], [1779926400000.0, 957207443.3687053, 473952.7372214298], [1780012800000.0, 929463277.8441657, 463493.25888078636], [1780099200000.0, 957628614.0238373, 476096.6811399424], [1780185600000.0, 955822221.3380914, 473330.29485960334], [1780272000000.0, 988118964.4700257, 493110.11413999816], [1780358400000.0, 1001988877.927696, 500531.11171534203], [1780444800000.0, 957652613.1345986, 515817.4096045566], [1780531200000.0, 996644288.3982664, 549100.9774217149]]}, "current_values": {"types": ["usd", "eth"], "data": [996644288.3982664, 549100.9774217149]}, "wow_change": {"types": ["usd", "eth"], "data": [0.04119989381901468, 0.158556400878377]}}, "token_price": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 0.09058606773887076, 4.294386592105992e-05], [1775520000000.0, 0.09011001893154087, 4.276582829376886e-05], [1775606400000.0, 0.09327602775910425, 4.142381986313778e-05], [1775692800000.0, 0.08859615113931572, 4.046827373719503e-05], [1775779200000.0, 0.08648721695401862, 3.9463489613052614e-05], [1775865600000.0, 0.0854990247544334, 3.80840620573735e-05], [1775952000000.0, 0.08550749313087402, 3.741886876103078e-05], [1776038400000.0, 0.08184236995021454, 3.7338374979926186e-05], [1776124800000.0, 0.0857168673864939, 3.612163369221959e-05], [1776211200000.0, 0.08269045352793275, 3.5620182324943955e-05], [1776297600000.0, 0.08521177531796924, 3.6096265796302057e-05], [1776384000000.0, 0.09068695003988142, 3.8621443306853034e-05], [1776470400000.0, 0.0904027844819008, 3.734000420233685e-05], [1776556800000.0, 0.08980086508831625, 3.818696560090208e-05], [1776643200000.0, 0.08767302840919398, 3.8672873774441376e-05], [1776729600000.0, 0.09308697616117745, 4.0214221687783126e-05], [1776816000000.0, 0.0935975865706143, 4.024135984169044e-05], [1776902400000.0, 0.09324924450866859, 3.921432493311502e-05], [1776988800000.0, 0.09442614032513891, 4.049583779264192e-05], [1777075200000.0, 0.09191267788381055, 3.9689731276442964e-05], [1777161600000.0, 0.09175477813331345, 3.9567731004470134e-05], [1777248000000.0, 0.09242217625298024, 3.898371566677299e-05], [1777334400000.0, 0.09224049733427439, 4.010103126321156e-05], [1777420800000.0, 0.09187337042504945, 4.015365666248429e-05], [1777507200000.0, 0.09299844097823527, 4.1245343971010145e-05], [1777593600000.0, 0.09529286564093808, 4.2208680417957965e-05], [1777680000000.0, 0.09552439553262311, 4.165789714527012e-05], [1777766400000.0, 0.09746621735501272, 4.206855948699981e-05], [1777852800000.0, 0.09545320122235805, 4.10683526099394e-05], [1777939200000.0, 0.09750153726416648, 4.155155547438318e-05], [1778025600000.0, 0.09800316451073586, 4.151325390452229e-05], [1778112000000.0, 0.09888240266696156, 4.2084651243153086e-05], [1778198400000.0, 0.09859096624057935, 4.303754085698434e-05], [1778284800000.0, 0.10181617288861156, 4.414365881042741e-05], [1778371200000.0, 0.10097573316396743, 4.33945151638884e-05], [1778457600000.0, 0.1045916339917777, 4.409401416461018e-05], [1778544000000.0, 0.10313841703994289, 4.408043690626778e-05], [1778630400000.0, 0.0986814794302477, 4.33885556699385e-05], [1778716800000.0, 0.0961029058634012, 4.257781401088101e-05], [1778803200000.0, 0.09459060115042922, 4.1429550171986086e-05], [1778889600000.0, 0.09091703034723227, 4.088733729437195e-05], [1778976000000.0, 0.09110807691752243, 4.179776780231489e-05], [1779062400000.0, 0.09027444721555826, 4.23975971448152e-05], [1779148800000.0, 0.0908768823812272, 4.272573666098197e-05], [1779235200000.0, 0.0892202075576726, 4.224950772400417e-05], [1779321600000.0, 0.09095042455260065, 4.274975558414445e-05], [1779408000000.0, 0.09155818625383257, 4.290839848814985e-05], [1779494400000.0, 0.09018868703773122, 4.369224680641712e-05], [1779580800000.0, 0.09114824600767119, 4.306838345027862e-05], [1779667200000.0, 0.09033183546177771, 4.3002382944069615e-05], [1779753600000.0, 0.09269097511174093, 4.392990618104388e-05], [1779840000000.0, 0.09163654711305769, 4.423243116505021e-05], [1779926400000.0, 0.08989428401808255, 4.449805762700915e-05], [1780012800000.0, 0.08726911902487314, 4.3517693897074345e-05], [1780099200000.0, 0.08994687085953057, 4.4718185789380226e-05], [1780185600000.0, 0.08973227924394413, 4.4435580649991824e-05], [1780272000000.0, 0.09278441562187224, 4.630094854994252e-05], [1780358400000.0, 0.09405391157784095, 4.698346454762775e-05], [1780444800000.0, 0.08992709342494512, 4.843852491421603e-05], [1780531200000.0, 0.09353343550641871, 5.1546522174054095e-05]]}, "current_values": {"types": ["usd", "eth"], "data": [0.09353343550641871, 5.1546522174054095e-05]}, "wow_change": {"types": ["usd", "eth"], "data": [0.04048256825321762, 0.15839937567896703]}}, "token_volume": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 43673116.914959565, 20703.983779903254], [1775520000000.0, 54123229.81853783, 25686.652611650938], [1775606400000.0, 57673626.21800056, 25612.81779149531], [1775692800000.0, 79536623.13176526, 36330.13167769598], [1775779200000.0, 85393651.55500673, 38964.50365553194], [1775865600000.0, 84659567.22127883, 37710.1402158202], [1775952000000.0, 57226342.90517798, 25042.77621102926], [1776038400000.0, 51381911.96801635, 23441.61217978417], [1776124800000.0, 54104682.36145925, 22800.05764189261], [1776211200000.0, 49223317.35523411, 21203.6996294831], [1776297600000.0, 49991522.12125943, 21176.7360005955], [1776384000000.0, 59641638.46374313, 25399.97384014231], [1776470400000.0, 59451484.29027571, 24555.86612687245], [1776556800000.0, 53751197.574513406, 22857.1866291775], [1776643200000.0, 55768807.28986862, 24599.812325475286], [1776729600000.0, 66441509.9390283, 28703.194798516415], [1776816000000.0, 50692056.47121543, 21794.55005535282], [1776902400000.0, 49112404.05783532, 20653.35522146086], [1776988800000.0, 56913680.62958827, 24408.14769111598], [1777075200000.0, 49597342.25154178, 21417.123636392225], [1777161600000.0, 39277315.682123564, 16937.692980194442], [1777248000000.0, 28790509.829521444, 12143.850043341792], [1777334400000.0, 38482898.845777005, 16730.221261936906], [1777420800000.0, 30194408.83177632, 13196.597879762363], [1777507200000.0, 66217031.07758821, 29367.634498016727], [1777593600000.0, 50543853.762593254, 22387.71345796102], [1777680000000.0, 41341707.37772137, 18028.992323356917], [1777766400000.0, 39124811.19317187, 16887.127578804477], [1777852800000.0, 34395171.985993005, 14798.38321932997], [1777939200000.0, 47836723.46665165, 20386.24543377138], [1778025600000.0, 43206016.702833556, 18301.677813590155], [1778112000000.0, 44194219.98379647, 18809.194404847196], [1778198400000.0, 43449689.07777943, 18966.928109266595], [1778284800000.0, 56511824.766090095, 24501.399340143296], [1778371200000.0, 43618259.66202744, 18745.030820946817], [1778457600000.0, 53404723.248803355, 22514.502675949614], [1778544000000.0, 49683850.57675714, 21234.43333206301], [1778630400000.0, 47994537.91118256, 21102.3759679673], [1778716800000.0, 44380816.07683293, 19662.653440015696], [1778803200000.0, 55841411.479441, 24457.869285372682], [1778889600000.0, 48549910.20337991, 21833.93525410605], [1778976000000.0, 37183979.13801357, 17058.941188977045], [1779062400000.0, 38005878.732535586, 17849.54641471386], [1779148800000.0, 49191701.855941296, 23127.462610190218], [1779235200000.0, 36787935.78978539, 17420.629472264056], [1779321600000.0, 41392172.77109687, 19455.71202955394], [1779408000000.0, 36503350.94169777, 17107.15767148111], [1779494400000.0, 42518267.47551017, 20598.133727615477], [1779580800000.0, 41275711.05413184, 19503.152597282475], [1779667200000.0, 27044616.298487175, 12874.563443749212], [1779753600000.0, 28343718.697857115, 13433.205354865706], [1779840000000.0, 31776502.67014505, 15338.33400869097], [1779926400000.0, 36557055.495500125, 18095.899865950498], [1780012800000.0, 41290213.74631598, 20589.81347393706], [1780099200000.0, 36414590.744687244, 18103.95869032757], [1780185600000.0, 44834294.76391939, 22202.020695937004], [1780272000000.0, 46150398.03284921, 23029.80722092952], [1780358400000.0, 53632407.69328076, 26791.403814988662], [1780444800000.0, 105274977.74494712, 56705.542658266684], [1780531200000.0, 62762423.25145282, 34588.53643418633]]}, "current_values": {"types": ["usd", "eth"], "data": [62762423.25145282, 34588.53643418633]}, "wow_change": {"types": ["usd", "eth"], "data": [0.7168347505224637, 0.9114018474023838]}}}, "last_updated_utc": "2026-06-05 05:33:46"}