{"metrics": {"txcount": {"metric_name": "Transaction Count", "avg": true, "over_time": {"arbitrum": {"daily": {"types": ["unix", "value"], "data": [[1650240000000, 643.0], [1650326400000, 702.0], [1650412800000, 806.0], [1650499200000, 707.0], [1650585600000, 422.0], [1650672000000, 438.0], [1650758400000, 434.0], [1650844800000, 548.0], [1650931200000, 626.0], [1651017600000, 1341.0], [1651104000000, 1187.0], [1651190400000, 1182.0], [1651276800000, 933.0], [1651363200000, 522.0], [1651449600000, 643.0], [1651536000000, 668.0], [1651622400000, 931.0], [1651708800000, 874.0], [1651795200000, 1054.0], [1651881600000, 923.0], [1651968000000, 1026.0], [1652054400000, 2132.0], [1652140800000, 926.0], [1652227200000, 1160.0], [1652313600000, 1212.0], [1652400000000, 574.0], [1652486400000, 459.0], [1652572800000, 657.0], [1652659200000, 889.0], [1652745600000, 862.0], [1652832000000, 757.0], [1652918400000, 865.0], [1653004800000, 861.0], [1653091200000, 929.0], [1653177600000, 962.0], [1653264000000, 981.0], [1653350400000, 1224.0], [1653436800000, 1184.0], [1653523200000, 918.0], [1653609600000, 1186.0], [1653696000000, 1063.0], [1653782400000, 1438.0], [1653868800000, 926.0], [1653955200000, 1089.0], [1654041600000, 1945.0], [1654128000000, 2037.0], [1654214400000, 2018.0], [1654300800000, 1866.0], [1654387200000, 1635.0], [1654473600000, 2013.0], [1654560000000, 1846.0], [1654646400000, 1413.0], [1654732800000, 1737.0], [1654819200000, 1322.0], [1654905600000, 1823.0], [1654992000000, 1658.0], [1655078400000, 1367.0], [1655164800000, 1395.0], [1655251200000, 1164.0], [1655337600000, 1179.0], [1655424000000, 1422.0], [1655510400000, 1575.0], [1655596800000, 1510.0], [1655683200000, 1329.0], [1655769600000, 1291.0], [1655856000000, 1603.0], [1655942400000, 1305.0], [1656028800000, 1340.0], [1656115200000, 1219.0], [1656201600000, 1514.0], [1656288000000, 947.0], [1656374400000, 1183.0], [1656460800000, 902.0], [1656547200000, 995.0], [1656633600000, 857.0], [1656720000000, 1108.0], [1656806400000, 553.0], [1656892800000, 807.0], [1656979200000, 634.0], [1657065600000, 564.0], [1657152000000, 778.0], [1657238400000, 705.0], [1657324800000, 524.0], [1657411200000, 730.0], [1657497600000, 607.0], [1657584000000, 652.0], [1657670400000, 825.0], [1657756800000, 901.0], [1657843200000, 649.0], [1657929600000, 874.0], [1658016000000, 1042.0], [1658102400000, 2047.0], [1658188800000, 1779.0], [1658275200000, 1175.0], [1658361600000, 1196.0], [1658448000000, 923.0], [1658534400000, 1055.0], [1658620800000, 1068.0], [1658707200000, 1233.0], [1658793600000, 1158.0], [1658880000000, 1018.0], [1658966400000, 1049.0], [1659052800000, 1133.0], [1659139200000, 931.0], [1659225600000, 962.0], [1659312000000, 1072.0], [1659398400000, 1006.0], [1659484800000, 1072.0], [1659571200000, 984.0], [1659657600000, 1462.0], [1659744000000, 1481.0], [1659830400000, 1331.0], [1659916800000, 1575.0], [1660003200000, 1547.0], [1660089600000, 1478.0], [1660176000000, 1470.0], [1660262400000, 973.0], [1660348800000, 1263.0], [1660435200000, 1196.0], [1660521600000, 1175.0], [1660608000000, 1233.0], [1660694400000, 1271.0], [1660780800000, 909.0], [1660867200000, 1877.0], [1660953600000, 1054.0], [1661040000000, 1172.0], [1661126400000, 746.0], [1661212800000, 1114.0], [1661299200000, 917.0], [1661385600000, 1124.0], [1661472000000, 1837.0], [1661558400000, 1798.0], [1661644800000, 4679.0], [1661731200000, 4250.0], [1661817600000, 6323.0], [1661904000000, 5253.0], [1661990400000, 5193.0], [1662076800000, 7593.0], [1662163200000, 6687.0], [1662249600000, 6484.0], [1662336000000, 5928.0], [1662422400000, 5297.0], [1662508800000, 4513.0], [1662595200000, 3831.0], [1662681600000, 3036.0], [1662768000000, 2768.0], [1662854400000, 2739.0], [1662940800000, 2892.0], [1663027200000, 2844.0], [1663113600000, 2288.0], [1663200000000, 2094.0], [1663286400000, 2218.0], [1663372800000, 1964.0], [1663459200000, 2511.0], [1663545600000, 2424.0], [1663632000000, 2377.0], [1663718400000, 2511.0], [1663804800000, 2727.0], [1663891200000, 2056.0], [1663977600000, 2061.0], [1664064000000, 2033.0], [1664150400000, 2001.0], [1664236800000, 2209.0], [1664323200000, 2056.0], [1664409600000, 2178.0], [1664496000000, 4481.0], [1664582400000, 3539.0], [1664668800000, 3635.0], [1664755200000, 2843.0], [1664841600000, 2196.0], [1664928000000, 5239.0], [1665014400000, 2585.0], [1665100800000, 1775.0], [1665187200000, 2075.0], [1665273600000, 1752.0], [1665360000000, 1567.0], [1665446400000, 1936.0], [1665532800000, 1952.0], [1665619200000, 2437.0], [1665705600000, 2865.0], [1665792000000, 1437.0], [1665878400000, 1529.0], [1665964800000, 2052.0], [1666051200000, 1802.0], [1666137600000, 3428.0], [1666224000000, 4729.0], [1666310400000, 4548.0], [1666396800000, 4732.0], [1666483200000, 5083.0], [1666569600000, 5816.0], [1666656000000, 6301.0], [1666742400000, 7381.0], [1666828800000, 6836.0], [1666915200000, 8651.0], [1667001600000, 5445.0], [1667088000000, 10239.0], [1667174400000, 4485.0], [1667260800000, 7791.0], [1667347200000, 5995.0], [1667433600000, 6955.0], [1667520000000, 4909.0], [1667606400000, 5367.0], [1667692800000, 5364.0], [1667779200000, 6129.0], [1667865600000, 7209.0], [1667952000000, 5086.0], [1668038400000, 4674.0], [1668124800000, 6365.0], [1668211200000, 5745.0], [1668297600000, 6731.0], [1668384000000, 6574.0], [1668470400000, 4828.0], [1668556800000, 5255.0], [1668643200000, 5323.0], [1668729600000, 5943.0], [1668816000000, 6256.0], [1668902400000, 6963.0], [1668988800000, 4673.0], [1669075200000, 5893.0], [1669161600000, 5800.0], [1669248000000, 4607.0], [1669334400000, 4559.0], [1669420800000, 4514.0], [1669507200000, 4071.0], [1669593600000, 4179.0], [1669680000000, 97.0], [1669766400000, 5947.0], [1669852800000, 5033.0], [1669939200000, 5412.0], [1670025600000, 4792.0], [1670112000000, 5264.0], [1670198400000, 5471.0], [1670284800000, 5343.0], [1670371200000, 5202.0], [1670457600000, 6014.0], [1670544000000, 4003.0], [1670630400000, 3629.0], [1670716800000, 3595.0], [1670803200000, 5217.0], [1670889600000, 5821.0], [1670976000000, 4892.0], [1671062400000, 3786.0], [1671148800000, 4793.0], [1671235200000, 4568.0], [1671321600000, 2340.0], [1671408000000, 3725.0], [1671494400000, 3842.0], [1671580800000, 4090.0], [1671667200000, 3309.0], [1671753600000, 4577.0], [1671840000000, 2387.0], [1671926400000, 2004.0], [1672012800000, 2042.0], [1672099200000, 2120.0], [1672185600000, 2603.0], [1672272000000, 2740.0], [1672358400000, 2486.0], [1672444800000, 1998.0], [1672531200000, 1471.0], [1672617600000, 2565.0], [1672704000000, 2629.0], [1672790400000, 2566.0], [1672876800000, 2947.0], [1672963200000, 2467.0], [1673049600000, 1772.0], [1673136000000, 2353.0], [1673222400000, 4397.0], [1673308800000, 3657.0], [1673395200000, 3039.0], [1673481600000, 3319.0], [1673568000000, 4514.0], [1673654400000, 6100.0], [1673740800000, 3791.0], [1673827200000, 3417.0], [1673913600000, 3724.0], [1674000000000, 3915.0], [1674086400000, 3468.0], [1674172800000, 3964.0], [1674259200000, 5482.0], [1674345600000, 6345.0], [1674432000000, 6493.0], [1674518400000, 6516.0], [1674604800000, 6677.0], [1674691200000, 8135.0], [1674777600000, 7339.0], [1674864000000, 5934.0], [1674950400000, 6475.0], [1675036800000, 6724.0], [1675123200000, 6092.0], [1675209600000, 8031.0], [1675296000000, 9892.0], [1675382400000, 9629.0], [1675468800000, 10659.0], [1675555200000, 11099.0], [1675641600000, 14615.0], [1675728000000, 13276.0], [1675814400000, 12606.0], [1675900800000, 13609.0], [1675987200000, 12492.0], [1676073600000, 9662.0], [1676160000000, 10868.0], [1676246400000, 10841.0], [1676332800000, 12680.0], [1676419200000, 13081.0], [1676505600000, 16188.0], [1676592000000, 19633.0], [1676678400000, 12891.0], [1676764800000, 13799.0], [1676851200000, 15085.0], [1676937600000, 17195.0], [1677024000000, 16839.0], [1677110400000, 15737.0], [1677196800000, 14128.0], [1677283200000, 12328.0], [1677369600000, 10606.0], [1677456000000, 12260.0], [1677542400000, 11135.0], [1677628800000, 10112.0], [1677715200000, 10506.0], [1677801600000, 7906.0], [1677888000000, 7443.0], [1677974400000, 7066.0], [1678060800000, 9404.0], [1678147200000, 9628.0], [1678233600000, 8504.0], [1678320000000, 9294.0], [1678406400000, 11352.0], [1678492800000, 14921.0], [1678579200000, 9272.0], [1678665600000, 12799.0], [1678752000000, 11066.0], [1678838400000, 11555.0], [1678924800000, 15985.0], [1679011200000, 12641.0], [1679097600000, 17563.0], [1679184000000, 15721.0], [1679270400000, 14815.0], [1679356800000, 19293.0], [1679443200000, 15689.0], [1679529600000, 42434.0], [1679616000000, 26852.0], [1679702400000, 14773.0], [1679788800000, 12680.0], [1679875200000, 14460.0], [1679961600000, 12529.0], [1680048000000, 12529.0], [1680134400000, 16138.0], [1680220800000, 11395.0], [1680307200000, 9821.0], [1680393600000, 11905.0], [1680480000000, 12297.0], [1680566400000, 11273.0], [1680652800000, 11868.0], [1680739200000, 11031.0], [1680825600000, 8476.0], [1680912000000, 9019.0], [1680998400000, 9335.0], [1681084800000, 10453.0], [1681171200000, 10228.0], [1681257600000, 11081.0], [1681344000000, 12711.0], [1681430400000, 17937.0], [1681516800000, 14254.0], [1681603200000, 10775.0], [1681689600000, 17635.0], [1681776000000, 14392.0], [1681862400000, 14273.0], [1681948800000, 10971.0], [1682035200000, 8937.0], [1682121600000, 10425.0], [1682208000000, 11242.0], [1682294400000, 10909.0], [1682380800000, 9486.0], [1682467200000, 8566.0], [1682553600000, 6580.0], [1682640000000, 6065.0], [1682726400000, 6686.0], [1682812800000, 7483.0], [1682899200000, 6959.0], [1682985600000, 8016.0], [1683072000000, 8983.0], [1683158400000, 7720.0], [1683244800000, 8140.0], [1683331200000, 8299.0], [1683417600000, 6699.0], [1683504000000, 6111.0], [1683590400000, 6723.0], [1683676800000, 7245.0], [1683763200000, 7633.0], [1683849600000, 5753.0], [1683936000000, 5312.0], [1684022400000, 4831.0], [1684108800000, 5275.0], [1684195200000, 5758.0], [1684281600000, 5777.0], [1684368000000, 5331.0], [1684454400000, 6479.0], [1684540800000, 7045.0], [1684627200000, 5931.0], [1684713600000, 8388.0], [1684800000000, 8084.0], [1684886400000, 8293.0], [1684972800000, 6822.0], [1685059200000, 5245.0], [1685145600000, 7138.0], [1685232000000, 5898.0], [1685318400000, 6603.0], [1685404800000, 6391.0], [1685491200000, 6142.0], [1685577600000, 6094.0], [1685664000000, 6389.0], [1685750400000, 5960.0], [1685836800000, 9033.0], [1685923200000, 9520.0], [1686009600000, 6370.0], [1686096000000, 5517.0], [1686182400000, 4356.0], [1686268800000, 4229.0], [1686355200000, 5537.0], [1686441600000, 5849.0], [1686528000000, 7176.0], [1686614400000, 6397.0], [1686700800000, 6860.0], [1686787200000, 7877.0], [1686873600000, 7060.0], [1686960000000, 6314.0], [1687046400000, 6293.0], [1687132800000, 6987.0], [1687219200000, 7835.0], [1687305600000, 7283.0], [1687392000000, 6518.0], [1687478400000, 7130.0], [1687564800000, 5217.0], [1687651200000, 6072.0], [1687737600000, 6895.0], [1687824000000, 6968.0], [1687910400000, 6045.0], [1687996800000, 5457.0], [1688083200000, 5396.0], [1688169600000, 4850.0], [1688256000000, 5655.0], [1688342400000, 7155.0], [1688428800000, 5815.0], [1688515200000, 4282.0], [1688601600000, 5418.0], [1688688000000, 5323.0], [1688774400000, 5414.0], [1688860800000, 5882.0], [1688947200000, 5865.0], [1689033600000, 7594.0], [1689120000000, 6662.0], [1689206400000, 7444.0], [1689292800000, 6900.0], [1689379200000, 5860.0], [1689465600000, 5336.0], [1689552000000, 5870.0], [1689638400000, 6428.0], [1689724800000, 5661.0], [1689811200000, 5218.0], [1689897600000, 5758.0], [1689984000000, 4514.0], [1690070400000, 4768.0], [1690156800000, 5231.0], [1690243200000, 4293.0], [1690329600000, 4534.0], [1690416000000, 4538.0], [1690502400000, 4200.0], [1690588800000, 4833.0], [1690675200000, 5647.0], [1690761600000, 5817.0], [1690848000000, 6112.0], [1690934400000, 5403.0], [1691020800000, 5547.0], [1691107200000, 6303.0], [1691193600000, 5365.0], [1691280000000, 5465.0], [1691366400000, 5560.0], [1691452800000, 5621.0], [1691539200000, 5433.0], [1691625600000, 5494.0], [1691712000000, 5457.0], [1691798400000, 4513.0], [1691884800000, 4236.0], [1691971200000, 4733.0], [1692057600000, 4449.0], [1692144000000, 4885.0], [1692230400000, 6118.0], [1692316800000, 5883.0], [1692403200000, 4553.0], [1692489600000, 4029.0], [1692576000000, 5810.0], [1692662400000, 4074.0], [1692748800000, 4488.0], [1692835200000, 4823.0], [1692921600000, 3533.0], [1693008000000, 3749.0], [1693094400000, 3875.0], [1693180800000, 3498.0], [1693267200000, 4673.0], [1693353600000, 3650.0], [1693440000000, 4494.0], [1693526400000, 4062.0], [1693612800000, 3745.0], [1693699200000, 3150.0], [1693785600000, 3917.0], [1693872000000, 5201.0], [1693958400000, 4177.0], [1694044800000, 3599.0], [1694131200000, 4076.0], [1694217600000, 3043.0], [1694304000000, 3349.0], [1694390400000, 3996.0], [1694476800000, 3555.0], [1694563200000, 3276.0], [1694649600000, 3440.0], [1694736000000, 3367.0], [1694822400000, 2922.0], [1694908800000, 2882.0], [1694995200000, 3031.0], [1695081600000, 3322.0], [1695168000000, 3636.0], [1695254400000, 3301.0], [1695340800000, 2475.0], [1695427200000, 2461.0], [1695513600000, 2661.0], [1695600000000, 3650.0], [1695686400000, 2704.0], [1695772800000, 3221.0], [1695859200000, 3914.0], [1695945600000, 3580.0], [1696032000000, 3332.0], [1696118400000, 3620.0], [1696204800000, 4270.0], [1696291200000, 4152.0], [1696377600000, 3927.0], [1696464000000, 3729.0], [1696550400000, 3597.0], [1696636800000, 3293.0], [1696723200000, 2638.0], [1696809600000, 3769.0], [1696896000000, 3116.0], [1696982400000, 2959.0], [1697068800000, 3044.0], [1697155200000, 2459.0], [1697241600000, 1999.0], [1697328000000, 1970.0], [1697414400000, 3608.0], [1697500800000, 3117.0], [1697587200000, 3046.0], [1697673600000, 2654.0], [1697760000000, 2902.0], [1697846400000, 2568.0], [1697932800000, 2390.0], [1698019200000, 3882.0], [1698105600000, 3692.0], [1698192000000, 3747.0], [1698278400000, 4129.0], [1698364800000, 3286.0], [1698451200000, 2678.0], [1698537600000, 2519.0], [1698624000000, 6751.0], [1698710400000, 16641.0], [1698796800000, 19102.0], [1698883200000, 18223.0], [1698969600000, 18434.0], [1699056000000, 16932.0], [1699142400000, 6716.0], [1699228800000, 5558.0], [1699315200000, 8559.0], [1699401600000, 8642.0], [1699488000000, 9142.0], [1699574400000, 8057.0], [1699660800000, 7411.0], [1699747200000, 6924.0], [1699833600000, 5778.0], [1699920000000, 5557.0], [1700006400000, 5411.0], [1700092800000, 5040.0], [1700179200000, 5571.0], [1700265600000, 4151.0], [1700352000000, 3627.0], [1700438400000, 4403.0], [1700524800000, 5460.0], [1700611200000, 4773.0], [1700697600000, 4525.0], [1700784000000, 3761.0], [1700870400000, 4217.0], [1700956800000, 4282.0], [1701043200000, 6392.0], [1701129600000, 5448.0], [1701216000000, 3820.0], [1701302400000, 3620.0], [1701388800000, 4158.0], [1701475200000, 4934.0], [1701561600000, 5220.0], [1701648000000, 9197.0], [1701734400000, 7130.0], [1701820800000, 7930.0], [1701907200000, 7437.0], [1701993600000, 5069.0], [1702080000000, 3933.0], [1702166400000, 2079.0], [1702252800000, 4983.0], [1702339200000, 6015.0], [1702425600000, 5188.0], [1702512000000, 5012.0], [1702598400000, 2938.0], [1702684800000, 3782.0], [1702771200000, 4042.0], [1702857600000, 4602.0], [1702944000000, 4293.0], [1703030400000, 4606.0], [1703116800000, 5797.0], [1703203200000, 8959.0], [1703289600000, 6644.0], [1703376000000, 5844.0], [1703462400000, 3901.0], [1703548800000, 4855.0], [1703635200000, 6206.0], [1703721600000, 6748.0], [1703808000000, 5240.0], [1703894400000, 3869.0], [1703980800000, 3154.0], [1704067200000, 3464.0], [1704153600000, 5992.0], [1704240000000, 9797.0], [1704326400000, 6198.0], [1704412800000, 5173.0], [1704499200000, 4400.0], [1704585600000, 3966.0], [1704672000000, 5208.0], [1704758400000, 5855.0], [1704844800000, 7446.0], [1704931200000, 8243.0], [1705017600000, 6683.0], [1705104000000, 4909.0], [1705190400000, 4580.0], [1705276800000, 5403.0], [1705363200000, 6136.0], [1705449600000, 4674.0], [1705536000000, 5526.0], [1705622400000, 5689.0], [1705708800000, 4139.0], [1705795200000, 4975.0], [1705881600000, 5173.0], [1705968000000, 6618.0], [1706054400000, 6242.0], [1706140800000, 5718.0], [1706227200000, 5315.0], [1706313600000, 4891.0], [1706400000000, 5337.0], [1706486400000, 5647.0], [1706572800000, 6680.0], [1706659200000, 5660.0], [1706745600000, 4829.0], [1706832000000, 5227.0], [1706918400000, 5013.0], [1707004800000, 4632.0], [1707091200000, 5237.0], [1707177600000, 4888.0], [1707264000000, 5138.0], [1707350400000, 4940.0], [1707436800000, 4490.0], [1707523200000, 4761.0], [1707609600000, 4220.0], [1707696000000, 5115.0], [1707782400000, 4869.0], [1707868800000, 5113.0], [1707955200000, 5428.0], [1708041600000, 5754.0], [1708128000000, 5420.0], [1708214400000, 5843.0], [1708300800000, 6166.0], [1708387200000, 6534.0], [1708473600000, 5422.0], [1708560000000, 5843.0], [1708646400000, 5848.0], [1708732800000, 5112.0], [1708819200000, 5638.0], [1708905600000, 5679.0], [1708992000000, 5996.0], [1709078400000, 6981.0], [1709164800000, 6069.0], [1709251200000, 5268.0], [1709337600000, 5116.0], [1709424000000, 5921.0], [1709510400000, 5737.0], [1709596800000, 7081.0], [1709683200000, 6701.0], [1709769600000, 5029.0], [1709856000000, 5616.0], [1709942400000, 4333.0], [1710028800000, 4580.0], [1710115200000, 5501.0], [1710201600000, 6243.0], [1710288000000, 6066.0], [1710374400000, 7743.0], [1710460800000, 7959.0], [1710547200000, 7148.0], [1710633600000, 6732.0], [1710720000000, 6674.0], [1710806400000, 8814.0], [1710892800000, 10062.0], [1710979200000, 9766.0], [1711065600000, 8646.0], [1711152000000, 7150.0], [1711238400000, 7409.0], [1711324800000, 10225.0], [1711411200000, 11123.0], [1711497600000, 11669.0], [1711584000000, 15747.0], [1711670400000, 14906.0], [1711756800000, 14012.0], [1711843200000, 15590.0], [1711929600000, 18303.0], [1712016000000, 20464.0], [1712102400000, 16810.0], [1712188800000, 12536.0], [1712275200000, 12401.0], [1712361600000, 11322.0], [1712448000000, 9871.0], [1712534400000, 12370.0], [1712620800000, 12161.0], [1712707200000, 15772.0], [1712793600000, 16449.0], [1712880000000, 16096.0], [1712966400000, 14453.0], [1713052800000, 13250.0], [1713139200000, 13525.0], [1713225600000, 13273.0], [1713312000000, 11858.0], [1713398400000, 11410.0], [1713484800000, 11912.0], [1713571200000, 11004.0], [1713657600000, 12136.0], [1713744000000, 12480.0], [1713830400000, 11750.0], [1713916800000, 13157.0], [1714003200000, 13463.0], [1714089600000, 13269.0], [1714176000000, 11510.0], [1714262400000, 11675.0], [1714348800000, 11941.0], [1714435200000, 13224.0], [1714521600000, 12769.0], [1714608000000, 10866.0], [1714694400000, 10775.0], [1714780800000, 9017.0], [1714867200000, 8846.0], [1714953600000, 9272.0], [1715040000000, 9190.0], [1715126400000, 8828.0], [1715212800000, 8462.0], [1715299200000, 7964.0], [1715385600000, 6448.0], [1715472000000, 5456.0], [1715558400000, 7326.0], [1715644800000, 6922.0], [1715731200000, 7805.0], [1715817600000, 6930.0], [1715904000000, 8187.0], [1715990400000, 7725.0], [1716076800000, 6159.0], [1716163200000, 10155.0], [1716249600000, 10423.0], [1716336000000, 9033.0], [1716422400000, 9972.0], [1716508800000, 9505.0], [1716595200000, 6909.0], [1716681600000, 7704.0], [1716768000000, 9170.0], [1716854400000, 8426.0], [1716940800000, 9575.0], [1717027200000, 9417.0], [1717113600000, 9467.0], [1717200000000, 6847.0], [1717286400000, 6579.0], [1717372800000, 8281.0], [1717459200000, 8241.0], [1717545600000, 8480.0], [1717632000000, 7454.0], [1717718400000, 8267.0], [1717804800000, 6508.0], [1717891200000, 5689.0], [1717977600000, 7108.0], [1718064000000, 8713.0], [1718150400000, 9275.0], [1718236800000, 10006.0], [1718323200000, 8590.0], [1718409600000, 7307.0], [1718496000000, 7792.0], [1718582400000, 9852.0], [1718668800000, 10699.0], [1718755200000, 10231.0], [1718841600000, 22145.0], [1718928000000, 19261.0], [1719014400000, 11919.0], [1719100800000, 9808.0], [1719187200000, 13732.0], [1719273600000, 12313.0], [1719360000000, 11116.0], [1719446400000, 11807.0], [1719532800000, 11035.0], [1719619200000, 10329.0], [1719705600000, 9898.0], [1719792000000, 11367.0], [1719878400000, 9994.0], [1719964800000, 10434.0], [1720051200000, 10064.0], [1720137600000, 11658.0], [1720224000000, 7721.0], [1720310400000, 7254.0], [1720396800000, 11780.0], [1720483200000, 9901.0], [1720569600000, 11745.0], [1720656000000, 11637.0], [1720742400000, 9966.0], [1720828800000, 7584.0], [1720915200000, 7940.0], [1721001600000, 11944.0], [1721088000000, 11651.0], [1721174400000, 13584.0], [1721260800000, 20377.0], [1721347200000, 14226.0], [1721433600000, 10900.0], [1721520000000, 11157.0], [1721606400000, 11997.0], [1721692800000, 11687.0], [1721779200000, 10024.0], [1721865600000, 10450.0], [1721952000000, 8427.0], [1722038400000, 8119.0], [1722124800000, 7743.0], [1722211200000, 9470.0], [1722297600000, 9981.0], [1722384000000, 11994.0], [1722470400000, 10563.0], [1722556800000, 11138.0], [1722643200000, 9241.0], [1722729600000, 8471.0], [1722816000000, 9998.0], [1722902400000, 9526.0], [1722988800000, 10228.0], [1723075200000, 8995.0], [1723161600000, 8328.0], [1723248000000, 7067.0], [1723334400000, 7718.0], [1723420800000, 7792.0], [1723507200000, 6471.0], [1723593600000, 6912.0], [1723680000000, 5846.0], [1723766400000, 5608.0], [1723852800000, 3665.0], [1723939200000, 4876.0], [1724025600000, 5310.0], [1724112000000, 5865.0], [1724198400000, 5591.0], [1724284800000, 5773.0], [1724371200000, 6698.0], [1724457600000, 5989.0], [1724544000000, 5822.0], [1724630400000, 7005.0], [1724716800000, 5051.0], [1724803200000, 6733.0], [1724889600000, 6316.0], [1724976000000, 5425.0], [1725062400000, 3185.0], [1725148800000, 5699.0], [1725235200000, 6230.0], [1725321600000, 5200.0], [1725408000000, 6370.0], [1725494400000, 5472.0], [1725580800000, 6113.0], [1725667200000, 3523.0], [1725753600000, 3575.0], [1725840000000, 5820.0], [1725926400000, 5149.0], [1726012800000, 6562.0], [1726099200000, 6195.0], [1726185600000, 5668.0], [1726272000000, 2930.0], [1726358400000, 3679.0], [1726444800000, 5321.0], [1726531200000, 5621.0], [1726617600000, 6267.0], [1726704000000, 6932.0], [1726790400000, 7554.0], [1726876800000, 5697.0], [1726963200000, 6048.0], [1727049600000, 6797.0], [1727136000000, 5169.0], [1727222400000, 5038.0], [1727308800000, 6485.0], [1727395200000, 6137.0], [1727481600000, 4306.0], [1727568000000, 4583.0], [1727654400000, 5818.0], [1727740800000, 5898.0], [1727827200000, 5331.0], [1727913600000, 5156.0], [1728000000000, 4533.0], [1728086400000, 2802.0], [1728172800000, 2955.0], [1728259200000, 7481.0], [1728345600000, 7437.0], [1728432000000, 6785.0], [1728518400000, 6632.0], [1728604800000, 6007.0], [1728691200000, 4800.0], [1728777600000, 4755.0], [1728864000000, 6823.0], [1728950400000, 6121.0], [1729036800000, 6227.0], [1729123200000, 4758.0], [1729209600000, 6002.0], [1729296000000, 3071.0], [1729382400000, 3464.0], [1729468800000, 5004.0], [1729555200000, 4441.0], [1729641600000, 5114.0], [1729728000000, 5372.0], [1729814400000, 6022.0], [1729900800000, 4959.0], [1729987200000, 4025.0], [1730073600000, 5485.0], [1730160000000, 8629.0], [1730246400000, 20046.0], [1730332800000, 26466.0], [1730419200000, 35887.0], [1730505600000, 20058.0], [1730592000000, 9031.0], [1730678400000, 6833.0], [1730764800000, 5907.0], [1730851200000, 9439.0], [1730937600000, 8903.0], [1731024000000, 7344.0], [1731110400000, 8002.0], [1731196800000, 9555.0], [1731283200000, 9683.0], [1731369600000, 9488.0], [1731456000000, 8866.0], [1731542400000, 8362.0], [1731628800000, 7255.0], [1731715200000, 6833.0], [1731801600000, 6687.0], [1731888000000, 6798.0], [1731974400000, 6827.0], [1732060800000, 7322.0], [1732147200000, 7817.0], [1732233600000, 7340.0], [1732320000000, 6779.0], [1732406400000, 6915.0], [1732492800000, 6326.0], [1732579200000, 6692.0], [1732665600000, 8076.0], [1732752000000, 5625.0], [1732838400000, 6825.0], [1732924800000, 7562.0], [1733011200000, 6525.0], [1733097600000, 8088.0], [1733184000000, 7420.0], [1733270400000, 7654.0], [1733356800000, 7920.0], [1733443200000, 7345.0], [1733529600000, 4771.0], [1733616000000, 5356.0], [1733702400000, 6747.0], [1733788800000, 6698.0], [1733875200000, 4733.0], [1733961600000, 5704.0], [1734048000000, 6137.0], [1734134400000, 5695.0], [1734220800000, 5460.0], [1734307200000, 7848.0], [1734393600000, 6516.0], [1734480000000, 6442.0], [1734566400000, 5142.0], [1734652800000, 5620.0], [1734739200000, 5045.0], [1734825600000, 5070.0], [1734912000000, 4226.0], [1734998400000, 3100.0], [1735084800000, 2459.0], [1735171200000, 3374.0], [1735257600000, 3384.0], [1735344000000, 2612.0], [1735430400000, 2758.0], [1735516800000, 3767.0], [1735603200000, 3652.0], [1735689600000, 2885.0], [1735776000000, 3810.0], [1735862400000, 3561.0], [1735948800000, 3063.0], [1736035200000, 3033.0], [1736121600000, 3167.0], [1736208000000, 3211.0], [1736294400000, 3570.0], [1736380800000, 3466.0], [1736467200000, 3435.0], [1736553600000, 2598.0], [1736640000000, 2192.0], [1736726400000, 3757.0], [1736812800000, 2815.0], [1736899200000, 3690.0], [1736985600000, 3574.0], [1737072000000, 3951.0], [1737158400000, 3741.0], [1737244800000, 4788.0], [1737331200000, 6233.0], [1737417600000, 3750.0], [1737504000000, 3007.0], [1737590400000, 6971.0], [1737676800000, 3769.0], [1737763200000, 2396.0], [1737849600000, 4756.0], [1737936000000, 4054.0], [1738022400000, 3774.0], [1738108800000, 3206.0], [1738195200000, 4244.0], [1738281600000, 4413.0], [1738368000000, 4161.0], [1738454400000, 5056.0], [1738540800000, 4401.0], [1738627200000, 3900.0], [1738713600000, 3157.0], [1738800000000, 3481.0], [1738886400000, 3713.0], [1738972800000, 4273.0], [1739059200000, 3649.0], [1739145600000, 3574.0], [1739232000000, 3021.0], [1739318400000, 3543.0], [1739404800000, 3748.0], [1739491200000, 3363.0], [1739577600000, 2683.0], [1739664000000, 3223.0], [1739750400000, 4867.0], [1739836800000, 6012.0], [1739923200000, 9942.0], [1740009600000, 12722.0], [1740096000000, 11836.0], [1740182400000, 12244.0], [1740268800000, 5677.0], [1740355200000, 5600.0], [1740441600000, 5551.0], [1740528000000, 4583.0], [1740614400000, 5951.0], [1740700800000, 6445.0], [1740787200000, 5008.0], [1740873600000, 6033.0], [1740960000000, 5328.0], [1741046400000, 5261.0], [1741132800000, 4286.0], [1741219200000, 4441.0], [1741305600000, 5040.0], [1741392000000, 3924.0], [1741478400000, 5019.0], [1741564800000, 5760.0], [1741651200000, 5429.0], [1741737600000, 5293.0], [1741824000000, 5575.0], [1741910400000, 8226.0], [1741996800000, 16037.0], [1742083200000, 26065.0], [1742169600000, 25691.0], [1742256000000, 4289.0], [1742342400000, 5009.0], [1742428800000, 5509.0], [1742515200000, 6901.0], [1742601600000, 4047.0], [1742688000000, 2317.0], [1742774400000, 5781.0], [1742860800000, 5725.0], [1742947200000, 4750.0], [1743033600000, 6983.0], [1743120000000, 3964.0], [1743206400000, 2442.0], [1743292800000, 1947.0], [1743379200000, 3992.0], [1743465600000, 3014.0], [1743552000000, 3598.0], [1743638400000, 3675.0], [1743724800000, 3140.0], [1743811200000, 2394.0], [1743897600000, 3276.0], [1743984000000, 4543.0], [1744070400000, 3129.0], [1744156800000, 4094.0], [1744243200000, 3291.0], [1744329600000, 2995.0], [1744416000000, 3274.0], [1744502400000, 5958.0], [1744588800000, 3241.0], [1744675200000, 2453.0], [1744761600000, 2930.0], [1744848000000, 2909.0], [1744934400000, 3016.0], [1745020800000, 1961.0], [1745107200000, 2325.0], [1745193600000, 3553.0], [1745280000000, 4144.0], [1745366400000, 4311.0], [1745452800000, 3196.0], [1745539200000, 3104.0], [1745625600000, 2229.0], [1745712000000, 2220.0], [1745798400000, 2695.0], [1745884800000, 2855.0], [1745971200000, 3603.0], [1746057600000, 3715.0], [1746144000000, 3027.0], [1746230400000, 2304.0], [1746316800000, 2219.0], [1746403200000, 2894.0], [1746489600000, 3258.0], [1746576000000, 3147.0], [1746662400000, 4022.0], [1746748800000, 3508.0], [1746835200000, 2761.0], [1746921600000, 2933.0], [1747008000000, 3617.0], [1747094400000, 3082.0], [1747180800000, 2953.0], [1747267200000, 3432.0], [1747353600000, 3055.0], [1747440000000, 2517.0], [1747526400000, 3010.0], [1747612800000, 3219.0], [1747699200000, 3697.0], [1747785600000, 3382.0], [1747872000000, 3593.0], [1747958400000, 3958.0], [1748044800000, 2702.0], [1748131200000, 2601.0], [1748217600000, 3461.0], [1748304000000, 3280.0], [1748390400000, 2967.0], [1748476800000, 3152.0], [1748563200000, 3793.0], [1748649600000, 3013.0], [1748736000000, 2520.0], [1748822400000, 3106.0], [1748908800000, 3384.0], [1748995200000, 3838.0], [1749081600000, 4310.0], [1749168000000, 4154.0], [1749254400000, 3223.0], [1749340800000, 2816.0], [1749427200000, 3981.0], [1749513600000, 3945.0], [1749600000000, 3672.0], [1749686400000, 3331.0], [1749772800000, 3500.0], [1749859200000, 2484.0], [1749945600000, 2774.0], [1750032000000, 3406.0], [1750118400000, 3985.0], [1750204800000, 2787.0], [1750291200000, 2761.0], [1750377600000, 3222.0], [1750464000000, 2350.0], [1750550400000, 3327.0], [1750636800000, 2812.0], [1750723200000, 2916.0], [1750809600000, 3098.0], [1750896000000, 3004.0], [1750982400000, 2523.0], [1751068800000, 2035.0], [1751155200000, 2609.0], [1751241600000, 3493.0], [1751328000000, 2880.0], [1751414400000, 3153.0], [1751500800000, 2908.0], [1751587200000, 1981.0], [1751673600000, 2586.0], [1751760000000, 2564.0], [1751846400000, 2657.0], [1751932800000, 2625.0], [1752019200000, 4514.0], [1752105600000, 4500.0], [1752192000000, 3989.0], [1752278400000, 3064.0], [1752364800000, 2811.0], [1752451200000, 3710.0], [1752537600000, 3895.0], [1752624000000, 4219.0], [1752710400000, 4173.0], [1752796800000, 4425.0], [1752883200000, 2886.0], [1752969600000, 3884.0], [1753056000000, 3914.0], [1753142400000, 3817.0], [1753228800000, 3589.0], [1753315200000, 3670.0], [1753401600000, 3801.0], [1753488000000, 3456.0], [1753574400000, 3402.0], [1753660800000, 3922.0], [1753747200000, 4287.0], [1753833600000, 5093.0], [1753920000000, 4710.0], [1754006400000, 3156.0], [1754092800000, 2466.0], [1754179200000, 2067.0], [1754265600000, 3240.0], [1754352000000, 2762.0], [1754438400000, 3208.0], [1754524800000, 4088.0], [1754611200000, 3812.0], [1754697600000, 3434.0], [1754784000000, 2727.0], [1754870400000, 3200.0], [1754956800000, 3727.0], [1755043200000, 4138.0], [1755129600000, 3725.0], [1755216000000, 2803.0], [1755302400000, 2455.0], [1755388800000, 2497.0], [1755475200000, 2162.0], [1755561600000, 3110.0], [1755648000000, 2903.0], [1755734400000, 2486.0], [1755820800000, 4201.0], [1755907200000, 3008.0], [1755993600000, 3113.0], [1756080000000, 3351.0], [1756166400000, 3762.0], [1756252800000, 4170.0], [1756339200000, 3424.0], [1756425600000, 3214.0], [1756512000000, 2583.0], [1756598400000, 2727.0], [1756684800000, 2826.0], [1756771200000, 2846.0], [1756857600000, 2803.0], [1756944000000, 2778.0], [1757030400000, 2793.0], [1757116800000, 2229.0], [1757203200000, 2576.0], [1757289600000, 3347.0], [1757376000000, 3029.0], [1757462400000, 3223.0], [1757548800000, 3533.0], [1757635200000, 3929.0], [1757721600000, 3706.0], [1757808000000, 2882.0], [1757894400000, 3290.0], [1757980800000, 3257.0], [1758067200000, 3534.0], [1758153600000, 3514.0], [1758240000000, 2998.0], [1758326400000, 2661.0], [1758412800000, 2931.0], [1758499200000, 7273.0], [1758585600000, 3815.0], [1758672000000, 2972.0], [1758758400000, 3810.0], [1758844800000, 3268.0], [1758931200000, 4446.0], [1759017600000, 2942.0], [1759104000000, 3377.0], [1759190400000, 3285.0], [1759276800000, 3665.0], [1759363200000, 3380.0], [1759449600000, 3319.0], [1759536000000, 2591.0], [1759622400000, 2707.0], [1759708800000, 3273.0], [1759795200000, 3623.0], [1759881600000, 3186.0], [1759968000000, 3386.0], [1760054400000, 4086.0], [1760140800000, 4008.0], [1760227200000, 2969.0], [1760313600000, 3051.0], [1760400000000, 2882.0], [1760486400000, 2776.0], [1760572800000, 2855.0], [1760659200000, 3134.0], [1760745600000, 2316.0], [1760832000000, 2304.0], [1760918400000, 2495.0], [1761004800000, 2521.0], [1761091200000, 2358.0], [1761177600000, 2128.0], [1761264000000, 2131.0], [1761350400000, 1582.0], [1761436800000, 1865.0], [1761523200000, 2332.0], [1761609600000, 2012.0], [1761696000000, 2301.0], [1761782400000, 2644.0], [1761868800000, 2224.0], [1761955200000, 1686.0], [1762041600000, 1948.0], [1762128000000, 2340.0], [1762214400000, 3257.0], [1762300800000, 2202.0], [1762387200000, 1981.0], [1762473600000, 3857.0], [1762560000000, 1680.0], [1762646400000, 1637.0], [1762732800000, 1847.0], [1762819200000, 1860.0], [1762905600000, 1825.0], [1762992000000, 2056.0], [1763078400000, 2203.0], [1763164800000, 1503.0], [1763251200000, 1715.0], [1763337600000, 1952.0], [1763424000000, 1736.0], [1763510400000, 1821.0], [1763596800000, 1776.0], [1763683200000, 2082.0], [1763769600000, 1507.0], [1763856000000, 1489.0], [1763942400000, 2158.0], [1764028800000, 1757.0], [1764115200000, 1648.0], [1764201600000, 1698.0], [1764288000000, 1629.0], [1764374400000, 1233.0], [1764460800000, 1489.0], [1764547200000, 2118.0], [1764633600000, 1973.0], [1764720000000, 1873.0], [1764806400000, 1912.0], [1764892800000, 1813.0], [1764979200000, 1383.0], [1765065600000, 1327.0], [1765152000000, 1935.0], [1765238400000, 2034.0], [1765324800000, 1872.0], [1765411200000, 1810.0], [1765497600000, 1780.0], [1765584000000, 1388.0], [1765670400000, 1193.0], [1765756800000, 916.0], [1765843200000, 954.0], [1765929600000, 904.0], [1766016000000, 1163.0], [1766102400000, 1640.0], [1766188800000, 1407.0], [1766275200000, 1523.0], [1766361600000, 1709.0], [1766448000000, 1436.0], [1766534400000, 1532.0], [1766620800000, 1337.0], [1766707200000, 1647.0], [1766793600000, 1347.0], [1766880000000, 1122.0], [1766966400000, 1553.0], [1767052800000, 1579.0], [1767139200000, 1491.0], [1767225600000, 1097.0], [1767312000000, 1720.0], [1767398400000, 1460.0], [1767484800000, 1437.0], [1767571200000, 1822.0], [1767657600000, 1751.0], [1767744000000, 1412.0], [1767830400000, 1508.0], [1767916800000, 1535.0], [1768003200000, 1350.0], [1768089600000, 1469.0], [1768176000000, 1659.0], [1768262400000, 1376.0], [1768348800000, 945.0], [1768435200000, 748.0], [1768521600000, 636.0], [1768608000000, 571.0], [1768694400000, 475.0], [1768780800000, 1499.0], [1768867200000, 1767.0], [1768953600000, 1651.0], [1769040000000, 1549.0], [1769126400000, 1428.0], [1769212800000, 1332.0], [1769299200000, 1462.0], [1769385600000, 1424.0], [1769472000000, 1331.0], [1769558400000, 1421.0], [1769644800000, 1781.0], [1769731200000, 1583.0], [1769817600000, 2055.0], [1769904000000, 1470.0], [1769990400000, 1690.0], [1770076800000, 1774.0], [1770163200000, 1603.0], [1770249600000, 1565.0], [1770336000000, 1100.0], [1770422400000, 508.0], [1770508800000, 527.0], [1770595200000, 831.0], [1770681600000, 553.0], [1770768000000, 476.0], [1770854400000, 472.0], [1770940800000, 566.0], [1771027200000, 458.0], [1771113600000, 500.0], [1771200000000, 351.0], [1771286400000, 504.0], [1771372800000, 383.0], [1771459200000, 1008.0], [1771545600000, 996.0], [1771632000000, 827.0], [1771718400000, 859.0], [1771804800000, 1024.0], [1771891200000, 994.0], [1771977600000, 741.0], [1772064000000, 325.0], [1772150400000, 738.0], [1772236800000, 760.0], [1772323200000, 735.0], [1772409600000, 1131.0], [1772496000000, 865.0], [1772582400000, 1403.0], [1772668800000, 1871.0], [1772755200000, 1470.0], [1772841600000, 967.0], [1772928000000, 1088.0], [1773014400000, 547.0], [1773100800000, 623.0], [1773187200000, 770.0], [1773273600000, 973.0], [1773360000000, 1276.0], [1773446400000, 1117.0], [1773532800000, 920.0], [1773619200000, 1189.0], [1773705600000, 1076.0], [1773792000000, 983.0], [1773878400000, 922.0], [1773964800000, 673.0], [1774051200000, 625.0], [1774137600000, 930.0], [1774224000000, 1038.0], [1774310400000, 651.0], [1774396800000, 757.0], [1774483200000, 924.0], [1774569600000, 854.0], [1774656000000, 830.0], [1774742400000, 651.0], [1774828800000, 778.0], [1774915200000, 940.0], [1775001600000, 910.0], [1775088000000, 755.0], [1775174400000, 551.0], [1775260800000, 482.0], [1775347200000, 1011.0], [1775433600000, 683.0], [1775520000000, 797.0], [1775606400000, 732.0], [1775692800000, 626.0], [1775779200000, 674.0], [1775865600000, 822.0], [1775952000000, 880.0], [1776038400000, 880.0], [1776124800000, 1050.0], [1776211200000, 843.0], [1776297600000, 2116.0], [1776384000000, 1210.0], [1776470400000, 787.0], [1776556800000, 756.0], [1776643200000, 790.0], [1776729600000, 1566.0], [1776816000000, 1402.0], [1776902400000, 913.0], [1776988800000, 645.0], [1777075200000, 616.0], [1777161600000, 615.0], [1777248000000, 739.0], [1777334400000, 644.0], [1777420800000, 724.0], [1777507200000, 632.0], [1777593600000, 593.0], [1777680000000, 428.0], [1777766400000, 568.0], [1777852800000, 767.0], [1777939200000, 665.0], [1778025600000, 650.0], [1778112000000, 670.0], [1778198400000, 650.0], [1778284800000, 879.0], [1778371200000, 624.0], [1778457600000, 684.0], [1778544000000, 687.0], [1778630400000, 624.0], [1778716800000, 701.0], [1778803200000, 659.0], [1778889600000, 434.0], [1778976000000, 466.0], [1779062400000, 541.0], [1779148800000, 588.0], [1779235200000, 598.0], [1779321600000, 478.0], [1779408000000, 373.0], [1779494400000, 405.0], [1779580800000, 317.0], [1779667200000, 311.0], [1779753600000, 458.0], [1779840000000, 527.0], [1779926400000, 509.0], [1780012800000, 402.0], [1780099200000, 305.0], [1780185600000, 346.0], [1780272000000, 463.0], [1780358400000, 687.0], [1780444800000, 600.0], [1780531200000, 592.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 15.0], [1779757200000, 10.0], [1779760800000, 8.0], [1779764400000, 11.0], [1779768000000, 7.0], [1779771600000, 9.0], [1779775200000, 17.0], [1779778800000, 8.0], [1779782400000, 15.0], [1779786000000, 9.0], [1779789600000, 21.0], [1779793200000, 13.0], [1779796800000, 16.0], [1779800400000, 38.0], [1779804000000, 35.0], [1779807600000, 41.0], [1779811200000, 14.0], [1779814800000, 28.0], [1779818400000, 31.0], [1779822000000, 24.0], [1779825600000, 19.0], [1779829200000, 22.0], [1779832800000, 10.0], [1779836400000, 14.0], [1779840000000, 13.0], [1779843600000, 7.0], [1779847200000, 16.0], [1779850800000, 11.0], [1779854400000, 12.0], [1779858000000, 26.0], [1779861600000, 28.0], [1779865200000, 12.0], [1779868800000, 23.0], [1779872400000, 32.0], [1779876000000, 47.0], [1779879600000, 19.0], [1779883200000, 15.0], [1779886800000, 24.0], [1779890400000, 35.0], [1779894000000, 23.0], [1779897600000, 21.0], [1779901200000, 29.0], [1779904800000, 31.0], [1779908400000, 18.0], [1779912000000, 23.0], [1779915600000, 10.0], [1779919200000, 10.0], [1779922800000, 15.0], [1779926400000, 11.0], [1779930000000, 19.0], [1779933600000, 6.0], [1779937200000, 38.0], [1779940800000, 17.0], [1779944400000, 11.0], [1779948000000, 18.0], [1779951600000, 20.0], [1779955200000, 26.0], [1779958800000, 29.0], [1779962400000, 20.0], [1779966000000, 12.0], [1779969600000, 27.0], [1779973200000, 19.0], [1779976800000, 23.0], [1779980400000, 26.0], [1779984000000, 29.0], [1779987600000, 28.0], [1779991200000, 9.0], [1779994800000, 12.0], [1779998400000, 17.0], [1780002000000, 40.0], [1780005600000, 9.0], [1780009200000, 20.0], [1780012800000, 23.0], [1780016400000, 5.0], [1780020000000, 5.0], [1780023600000, 13.0], [1780027200000, 22.0], [1780030800000, 12.0], [1780034400000, 9.0], [1780038000000, 15.0], [1780041600000, 27.0], [1780045200000, 19.0], [1780048800000, 26.0], [1780052400000, 12.0], [1780056000000, 22.0], [1780059600000, 16.0], [1780063200000, 19.0], [1780066800000, 28.0], [1780070400000, 12.0], [1780074000000, 21.0], [1780077600000, 14.0], [1780081200000, 20.0], [1780084800000, 14.0], [1780088400000, 12.0], [1780092000000, 4.0], [1780095600000, 2.0], [1780099200000, 8.0], [1780102800000, 11.0], [1780106400000, 10.0], [1780110000000, 8.0], [1780113600000, 6.0], [1780117200000, 8.0], [1780120800000, 12.0], [1780124400000, 19.0], [1780128000000, 12.0], [1780131600000, 18.0], [1780135200000, 7.0], [1780138800000, 13.0], [1780142400000, 13.0], [1780146000000, 14.0], [1780149600000, 23.0], [1780153200000, 24.0], [1780156800000, 7.0], [1780160400000, 9.0], [1780164000000, 14.0], [1780167600000, 5.0], [1780171200000, 14.0], [1780174800000, 12.0], [1780178400000, 8.0], [1780182000000, 5.0], [1780185600000, 5.0], [1780189200000, 7.0], [1780192800000, 5.0], [1780196400000, 5.0], [1780200000000, 9.0], [1780203600000, 16.0], [1780207200000, 4.0], [1780210800000, 11.0], [1780214400000, 15.0], [1780218000000, 10.0], [1780221600000, 23.0], [1780225200000, 8.0], [1780228800000, 13.0], [1780232400000, 23.0], [1780236000000, 14.0], [1780239600000, 20.0], [1780243200000, 17.0], [1780246800000, 11.0], [1780250400000, 22.0], [1780254000000, 14.0], [1780257600000, 14.0], [1780261200000, 18.0], [1780264800000, 15.0], [1780268400000, 19.0], [1780272000000, 9.0], [1780275600000, 9.0], [1780279200000, 9.0], [1780282800000, 5.0], [1780286400000, 5.0], [1780290000000, 11.0], [1780293600000, 16.0], [1780297200000, 31.0], [1780300800000, 10.0], [1780304400000, 25.0], [1780308000000, 20.0], [1780311600000, 14.0], [1780315200000, 32.0], [1780318800000, 31.0], [1780322400000, 8.0], [1780326000000, 72.0], [1780329600000, 28.0], [1780333200000, 16.0], [1780336800000, 17.0], [1780340400000, 24.0], [1780344000000, 17.0], [1780347600000, 11.0], [1780351200000, 10.0], [1780354800000, 9.0], [1780358400000, 11.0], [1780362000000, 9.0], [1780365600000, 19.0], [1780369200000, 7.0], [1780372800000, 12.0], [1780376400000, 23.0], [1780380000000, 24.0], [1780383600000, 21.0], [1780387200000, 13.0], [1780390800000, 25.0], [1780394400000, 39.0], [1780398000000, 21.0], [1780401600000, 33.0], [1780405200000, 26.0], [1780408800000, 54.0], [1780412400000, 110.0], [1780416000000, 43.0], [1780419600000, 20.0], [1780423200000, 30.0], [1780426800000, 38.0], [1780430400000, 28.0], [1780434000000, 19.0], [1780437600000, 13.0], [1780441200000, 26.0], [1780444800000, 11.0], [1780448400000, 30.0], [1780452000000, 30.0], [1780455600000, 17.0], [1780459200000, 18.0], [1780462800000, 33.0], [1780466400000, 18.0], [1780470000000, 24.0], [1780473600000, 22.0], [1780477200000, 35.0], [1780480800000, 28.0], [1780484400000, 13.0], [1780488000000, 24.0], [1780491600000, 31.0], [1780495200000, 22.0], [1780498800000, 25.0], [1780502400000, 23.0], [1780506000000, 38.0], [1780509600000, 22.0], [1780513200000, 22.0], [1780516800000, 39.0], [1780520400000, 21.0], [1780524000000, 14.0], [1780527600000, 25.0], [1780531200000, 32.0], [1780534800000, 29.0], [1780538400000, 30.0], [1780542000000, 22.0], [1780545600000, 23.0], [1780549200000, 24.0], [1780552800000, 19.0], [1780556400000, 20.0], [1780560000000, 20.0], [1780563600000, 32.0], [1780567200000, 30.0], [1780570800000, 37.0], [1780574400000, 22.0], [1780578000000, 35.0], [1780581600000, 23.0], [1780585200000, 25.0], [1780588800000, 33.0], [1780592400000, 42.0], [1780596000000, 22.0], [1780599600000, 14.0], [1780603200000, 14.0], [1780606800000, 10.0], [1780610400000, 13.0], [1780614000000, 17.0], [1780617600000, 14.0], [1780621200000, 24.0], [1780624800000, 17.0], [1780628400000, 19.0], [1780632000000, 17.0]]}}, "base": {"daily": {"types": ["unix", "value"], "data": [[1690675200000, 7.0], [1690761600000, 9.0], [1690848000000, 0.0], [1690934400000, 3.0], [1691020800000, 2.0], [1691107200000, 0.0], [1691193600000, 2.0], [1691280000000, 3.0], [1691366400000, 13.0], [1691452800000, 4.0], [1691539200000, 2.0], [1691625600000, 2.0], [1691712000000, 3.0], [1691798400000, 3.0], [1691884800000, 5.0], [1691971200000, 6.0], [1692057600000, 6.0], [1692144000000, 16.0], [1692230400000, 9.0], [1692316800000, 9.0], [1692403200000, 2.0], [1692489600000, 2.0], [1692576000000, 50.0], [1692662400000, 14.0], [1692748800000, 49.0], [1692835200000, 106.0], [1692921600000, 308.0], [1693008000000, 2751.0], [1693094400000, 2651.0], [1693180800000, 2070.0], [1693267200000, 1910.0], [1693353600000, 1598.0], [1693440000000, 1622.0], [1693526400000, 1193.0], [1693612800000, 728.0], [1693699200000, 477.0], [1693785600000, 461.0], [1693872000000, 438.0], [1693958400000, 590.0], [1694044800000, 565.0], [1694131200000, 628.0], [1694217600000, 795.0], [1694304000000, 745.0], [1694390400000, 663.0], [1694476800000, 893.0], [1694563200000, 821.0], [1694649600000, 1019.0], [1694736000000, 672.0], [1694822400000, 634.0], [1694908800000, 834.0], [1694995200000, 564.0], [1695081600000, 642.0], [1695168000000, 716.0], [1695254400000, 903.0], [1695340800000, 823.0], [1695427200000, 913.0], [1695513600000, 961.0], [1695600000000, 941.0], [1695686400000, 1100.0], [1695772800000, 1229.0], [1695859200000, 1361.0], [1695945600000, 1206.0], [1696032000000, 1021.0], [1696118400000, 1258.0], [1696204800000, 1502.0], [1696291200000, 1165.0], [1696377600000, 1386.0], [1696464000000, 1183.0], [1696550400000, 1460.0], [1696636800000, 1403.0], [1696723200000, 1486.0], [1696809600000, 1236.0], [1696896000000, 1749.0], [1696982400000, 1357.0], [1697068800000, 1187.0], [1697155200000, 1229.0], [1697241600000, 1235.0], [1697328000000, 1369.0], [1697414400000, 1463.0], [1697500800000, 1262.0], [1697587200000, 1407.0], [1697673600000, 1271.0], [1697760000000, 1351.0], [1697846400000, 1127.0], [1697932800000, 1112.0], [1698019200000, 1261.0], [1698105600000, 1634.0], [1698192000000, 1745.0], [1698278400000, 1430.0], [1698364800000, 1233.0], [1698451200000, 757.0], [1698537600000, 983.0], [1698624000000, 1024.0], [1698710400000, 1256.0], [1698796800000, 1263.0], [1698883200000, 1179.0], [1698969600000, 1277.0], [1699056000000, 905.0], [1699142400000, 1085.0], [1699228800000, 1255.0], [1699315200000, 1316.0], [1699401600000, 1191.0], [1699488000000, 1881.0], [1699574400000, 954.0], [1699660800000, 1116.0], [1699747200000, 1118.0], [1699833600000, 1583.0], [1699920000000, 1013.0], [1700006400000, 965.0], [1700092800000, 981.0], [1700179200000, 905.0], [1700265600000, 1293.0], [1700352000000, 1311.0], [1700438400000, 1242.0], [1700524800000, 1184.0], [1700611200000, 1083.0], [1700697600000, 1018.0], [1700784000000, 934.0], [1700870400000, 1725.0], [1700956800000, 1104.0], [1701043200000, 952.0], [1701129600000, 925.0], [1701216000000, 712.0], [1701302400000, 694.0], [1701388800000, 624.0], [1701475200000, 680.0], [1701561600000, 812.0], [1701648000000, 710.0], [1701734400000, 612.0], [1701820800000, 586.0], [1701907200000, 1219.0], [1701993600000, 667.0], [1702080000000, 685.0], [1702166400000, 1957.0], [1702252800000, 1580.0], [1702339200000, 791.0], [1702425600000, 718.0], [1702512000000, 827.0], [1702598400000, 646.0], [1702684800000, 1285.0], [1702771200000, 957.0], [1702857600000, 807.0], [1702944000000, 706.0], [1703030400000, 675.0], [1703116800000, 955.0], [1703203200000, 1152.0], [1703289600000, 1207.0], [1703376000000, 1439.0], [1703462400000, 872.0], [1703548800000, 1338.0], [1703635200000, 1268.0], [1703721600000, 1099.0], [1703808000000, 774.0], [1703894400000, 865.0], [1703980800000, 1010.0], [1704067200000, 829.0], [1704153600000, 997.0], [1704240000000, 822.0], [1704326400000, 919.0], [1704412800000, 1095.0], [1704499200000, 812.0], [1704585600000, 772.0], [1704672000000, 875.0], [1704758400000, 880.0], [1704844800000, 937.0], [1704931200000, 1012.0], [1705017600000, 1073.0], [1705104000000, 1461.0], [1705190400000, 943.0], [1705276800000, 872.0], [1705363200000, 841.0], [1705449600000, 786.0], [1705536000000, 754.0], [1705622400000, 1285.0], [1705708800000, 1461.0], [1705795200000, 1181.0], [1705881600000, 922.0], [1705968000000, 1114.0], [1706054400000, 1407.0], [1706140800000, 1077.0], [1706227200000, 1033.0], [1706313600000, 932.0], [1706400000000, 905.0], [1706486400000, 1170.0], [1706572800000, 1011.0], [1706659200000, 1304.0], [1706745600000, 1211.0], [1706832000000, 1010.0], [1706918400000, 1344.0], [1707004800000, 1681.0], [1707091200000, 2037.0], [1707177600000, 1728.0], [1707264000000, 1720.0], [1707350400000, 1692.0], [1707436800000, 2046.0], [1707523200000, 2155.0], [1707609600000, 1394.0], [1707696000000, 1516.0], [1707782400000, 2042.0], [1707868800000, 1530.0], [1707955200000, 1457.0], [1708041600000, 1812.0], [1708128000000, 1859.0], [1708214400000, 1747.0], [1708300800000, 1853.0], [1708387200000, 1651.0], [1708473600000, 1637.0], [1708560000000, 1708.0], [1708646400000, 1638.0], [1708732800000, 1946.0], [1708819200000, 2301.0], [1708905600000, 1891.0], [1708992000000, 2087.0], [1709078400000, 1619.0], [1709164800000, 1594.0], [1709251200000, 1998.0], [1709337600000, 2756.0], [1709424000000, 2369.0], [1709510400000, 2599.0], [1709596800000, 3629.0], [1709683200000, 3092.0], [1709769600000, 3138.0], [1709856000000, 2311.0], [1709942400000, 2567.0], [1710028800000, 2865.0], [1710115200000, 2549.0], [1710201600000, 2890.0], [1710288000000, 3500.0], [1710374400000, 10333.0], [1710460800000, 9416.0], [1710547200000, 6927.0], [1710633600000, 7332.0], [1710720000000, 10545.0], [1710806400000, 10324.0], [1710892800000, 10958.0], [1710979200000, 10157.0], [1711065600000, 13319.0], [1711152000000, 14340.0], [1711238400000, 14646.0], [1711324800000, 22487.0], [1711411200000, 29647.0], [1711497600000, 28257.0], [1711584000000, 35430.0], [1711670400000, 35588.0], [1711756800000, 41658.0], [1711843200000, 41651.0], [1711929600000, 35603.0], [1712016000000, 36258.0], [1712102400000, 36860.0], [1712188800000, 32188.0], [1712275200000, 33325.0], [1712361600000, 31411.0], [1712448000000, 40897.0], [1712534400000, 43563.0], [1712620800000, 33513.0], [1712707200000, 32737.0], [1712793600000, 30886.0], [1712880000000, 28355.0], [1712966400000, 18356.0], [1713052800000, 16612.0], [1713139200000, 18492.0], [1713225600000, 19358.0], [1713312000000, 19423.0], [1713398400000, 18993.0], [1713484800000, 19961.0], [1713571200000, 27681.0], [1713657600000, 27451.0], [1713744000000, 24955.0], [1713830400000, 26493.0], [1713916800000, 31937.0], [1714003200000, 30588.0], [1714089600000, 36336.0], [1714176000000, 34071.0], [1714262400000, 28579.0], [1714348800000, 24791.0], [1714435200000, 26565.0], [1714521600000, 30011.0], [1714608000000, 30185.0], [1714694400000, 24602.0], [1714780800000, 21928.0], [1714867200000, 20252.0], [1714953600000, 26138.0], [1715040000000, 22357.0], [1715126400000, 22291.0], [1715212800000, 26645.0], [1715299200000, 26219.0], [1715385600000, 36078.0], [1715472000000, 30542.0], [1715558400000, 31878.0], [1715644800000, 26183.0], [1715731200000, 23761.0], [1715817600000, 30665.0], [1715904000000, 34529.0], [1715990400000, 36414.0], [1716076800000, 34235.0], [1716163200000, 38816.0], [1716249600000, 43466.0], [1716336000000, 40000.0], [1716422400000, 50265.0], [1716508800000, 41259.0], [1716595200000, 38776.0], [1716681600000, 46859.0], [1716768000000, 42146.0], [1716854400000, 33924.0], [1716940800000, 42824.0], [1717027200000, 41822.0], [1717113600000, 42468.0], [1717200000000, 40015.0], [1717286400000, 48977.0], [1717372800000, 52410.0], [1717459200000, 53140.0], [1717545600000, 59240.0], [1717632000000, 59583.0], [1717718400000, 68646.0], [1717804800000, 56506.0], [1717891200000, 53362.0], [1717977600000, 50887.0], [1718064000000, 56531.0], [1718150400000, 55248.0], [1718236800000, 54528.0], [1718323200000, 56888.0], [1718409600000, 65087.0], [1718496000000, 51642.0], [1718582400000, 65639.0], [1718668800000, 89450.0], [1718755200000, 111368.0], [1718841600000, 67661.0], [1718928000000, 98680.0], [1719014400000, 97038.0], [1719100800000, 85477.0], [1719187200000, 77280.0], [1719273600000, 210649.0], [1719360000000, 81086.0], [1719446400000, 96460.0], [1719532800000, 89909.0], [1719619200000, 117982.0], [1719705600000, 115957.0], [1719792000000, 89445.0], [1719878400000, 94307.0], [1719964800000, 104320.0], [1720051200000, 59999.0], [1720137600000, 81069.0], [1720224000000, 70287.0], [1720310400000, 56133.0], [1720396800000, 48452.0], [1720483200000, 59301.0], [1720569600000, 58802.0], [1720656000000, 44969.0], [1720742400000, 39007.0], [1720828800000, 38591.0], [1720915200000, 48210.0], [1721001600000, 40212.0], [1721088000000, 46781.0], [1721174400000, 39798.0], [1721260800000, 47505.0], [1721347200000, 50736.0], [1721433600000, 45928.0], [1721520000000, 45216.0], [1721606400000, 40554.0], [1721692800000, 41360.0], [1721779200000, 50047.0], [1721865600000, 51566.0], [1721952000000, 42890.0], [1722038400000, 39966.0], [1722124800000, 36460.0], [1722211200000, 42615.0], [1722297600000, 34098.0], [1722384000000, 42055.0], [1722470400000, 40216.0], [1722556800000, 43976.0], [1722643200000, 37911.0], [1722729600000, 32492.0], [1722816000000, 32900.0], [1722902400000, 35119.0], [1722988800000, 30509.0], [1723075200000, 34719.0], [1723161600000, 33814.0], [1723248000000, 36327.0], [1723334400000, 33959.0], [1723420800000, 35099.0], [1723507200000, 30740.0], [1723593600000, 28874.0], [1723680000000, 18584.0], [1723766400000, 29826.0], [1723852800000, 27642.0], [1723939200000, 27285.0], [1724025600000, 33652.0], [1724112000000, 29794.0], [1724198400000, 28680.0], [1724284800000, 26260.0], [1724371200000, 27730.0], [1724457600000, 26423.0], [1724544000000, 27526.0], [1724630400000, 26139.0], [1724716800000, 25724.0], [1724803200000, 27097.0], [1724889600000, 27807.0], [1724976000000, 29551.0], [1725062400000, 31340.0], [1725148800000, 24661.0], [1725235200000, 26200.0], [1725321600000, 28154.0], [1725408000000, 24700.0], [1725494400000, 26422.0], [1725580800000, 22991.0], [1725667200000, 25702.0], [1725753600000, 26170.0], [1725840000000, 28699.0], [1725926400000, 26405.0], [1726012800000, 24512.0], [1726099200000, 23264.0], [1726185600000, 27759.0], [1726272000000, 25467.0], [1726358400000, 32117.0], [1726444800000, 32154.0], [1726531200000, 32312.0], [1726617600000, 29079.0], [1726704000000, 36999.0], [1726790400000, 42442.0], [1726876800000, 28429.0], [1726963200000, 22061.0], [1727049600000, 25737.0], [1727136000000, 21851.0], [1727222400000, 22242.0], [1727308800000, 27596.0], [1727395200000, 27762.0], [1727481600000, 20485.0], [1727568000000, 21977.0], [1727654400000, 22530.0], [1727740800000, 20762.0], [1727827200000, 21251.0], [1727913600000, 18949.0], [1728000000000, 20733.0], [1728086400000, 16149.0], [1728172800000, 16835.0], [1728259200000, 20290.0], [1728345600000, 18379.0], [1728432000000, 18334.0], [1728518400000, 18710.0], [1728604800000, 18397.0], [1728691200000, 16972.0], [1728777600000, 17214.0], [1728864000000, 22531.0], [1728950400000, 22367.0], [1729036800000, 21601.0], [1729123200000, 21742.0], [1729209600000, 20924.0], [1729296000000, 16843.0], [1729382400000, 19101.0], [1729468800000, 20618.0], [1729555200000, 19227.0], [1729641600000, 18216.0], [1729728000000, 21610.0], [1729814400000, 23734.0], [1729900800000, 21180.0], [1729987200000, 17599.0], [1730073600000, 18990.0], [1730160000000, 23364.0], [1730246400000, 12906.0], [1730332800000, 15086.0], [1730419200000, 17592.0], [1730505600000, 20316.0], [1730592000000, 19511.0], [1730678400000, 20779.0], [1730764800000, 23137.0], [1730851200000, 36544.0], [1730937600000, 32219.0], [1731024000000, 32021.0], [1731110400000, 34241.0], [1731196800000, 40917.0], [1731283200000, 40497.0], [1731369600000, 40357.0], [1731456000000, 39927.0], [1731542400000, 54609.0], [1731628800000, 56966.0], [1731715200000, 56255.0], [1731801600000, 49642.0], [1731888000000, 57594.0], [1731974400000, 47545.0], [1732060800000, 43385.0], [1732147200000, 48853.0], [1732233600000, 44674.0], [1732320000000, 43945.0], [1732406400000, 39189.0], [1732492800000, 43305.0], [1732579200000, 43776.0], [1732665600000, 50391.0], [1732752000000, 48807.0], [1732838400000, 50298.0], [1732924800000, 52905.0], [1733011200000, 49483.0], [1733097600000, 54435.0], [1733184000000, 48545.0], [1733270400000, 47875.0], [1733356800000, 69789.0], [1733443200000, 65240.0], [1733529600000, 62268.0], [1733616000000, 57854.0], [1733702400000, 66844.0], [1733788800000, 57877.0], [1733875200000, 53403.0], [1733961600000, 57098.0], [1734048000000, 58577.0], [1734134400000, 64605.0], [1734220800000, 67888.0], [1734307200000, 76991.0], [1734393600000, 70554.0], [1734480000000, 64649.0], [1734566400000, 51928.0], [1734652800000, 61003.0], [1734739200000, 52931.0], [1734825600000, 41147.0], [1734912000000, 47176.0], [1734998400000, 53456.0], [1735084800000, 52482.0], [1735171200000, 52239.0], [1735257600000, 55883.0], [1735344000000, 52527.0], [1735430400000, 58047.0], [1735516800000, 52212.0], [1735603200000, 56426.0], [1735689600000, 61503.0], [1735776000000, 68750.0], [1735862400000, 64552.0], [1735948800000, 66033.0], [1736035200000, 65169.0], [1736121600000, 59500.0], [1736208000000, 60331.0], [1736294400000, 54503.0], [1736380800000, 47343.0], [1736467200000, 60839.0], [1736553600000, 48893.0], [1736640000000, 46056.0], [1736726400000, 55183.0], [1736812800000, 52443.0], [1736899200000, 62145.0], [1736985600000, 85635.0], [1737072000000, 100635.0], [1737158400000, 107966.0], [1737244800000, 146093.0], [1737331200000, 98549.0], [1737417600000, 64899.0], [1737504000000, 68398.0], [1737590400000, 69859.0], [1737676800000, 100064.0], [1737763200000, 62524.0], [1737849600000, 97466.0], [1737936000000, 71155.0], [1738022400000, 61919.0], [1738108800000, 61292.0], [1738195200000, 50197.0], [1738281600000, 51505.0], [1738368000000, 44956.0], [1738454400000, 44849.0], [1738540800000, 62384.0], [1738627200000, 55401.0], [1738713600000, 64523.0], [1738800000000, 61333.0], [1738886400000, 59426.0], [1738972800000, 50356.0], [1739059200000, 43175.0], [1739145600000, 63666.0], [1739232000000, 55685.0], [1739318400000, 48219.0], [1739404800000, 85377.0], [1739491200000, 83605.0], [1739577600000, 77208.0], [1739664000000, 76148.0], [1739750400000, 80205.0], [1739836800000, 69299.0], [1739923200000, 66589.0], [1740009600000, 86432.0], [1740096000000, 60829.0], [1740182400000, 25710.0], [1740268800000, 49470.0], [1740355200000, 30369.0], [1740441600000, 30235.0], [1740528000000, 27805.0], [1740614400000, 26265.0], [1740700800000, 27518.0], [1740787200000, 23720.0], [1740873600000, 30635.0], [1740960000000, 29635.0], [1741046400000, 24873.0], [1741132800000, 22550.0], [1741219200000, 27512.0], [1741305600000, 25538.0], [1741392000000, 23328.0], [1741478400000, 27537.0], [1741564800000, 29204.0], [1741651200000, 28344.0], [1741737600000, 25600.0], [1741824000000, 24219.0], [1741910400000, 26403.0], [1741996800000, 23819.0], [1742083200000, 20017.0], [1742169600000, 20038.0], [1742256000000, 22134.0], [1742342400000, 23845.0], [1742428800000, 25600.0], [1742515200000, 23598.0], [1742601600000, 21019.0], [1742688000000, 17730.0], [1742774400000, 26599.0], [1742860800000, 23878.0], [1742947200000, 22568.0], [1743033600000, 22322.0], [1743120000000, 23391.0], [1743206400000, 18074.0], [1743292800000, 16461.0], [1743379200000, 21441.0], [1743465600000, 21659.0], [1743552000000, 21678.0], [1743638400000, 18390.0], [1743724800000, 17926.0], [1743811200000, 15589.0], [1743897600000, 18121.0], [1743984000000, 19829.0], [1744070400000, 16629.0], [1744156800000, 20986.0], [1744243200000, 18345.0], [1744329600000, 18834.0], [1744416000000, 22918.0], [1744502400000, 20247.0], [1744588800000, 18360.0], [1744675200000, 19135.0], [1744761600000, 16985.0], [1744848000000, 17405.0], [1744934400000, 15260.0], [1745020800000, 13711.0], [1745107200000, 12807.0], [1745193600000, 25569.0], [1745280000000, 33837.0], [1745366400000, 84743.0], [1745452800000, 51437.0], [1745539200000, 79308.0], [1745625600000, 65169.0], [1745712000000, 65032.0], [1745798400000, 84893.0], [1745884800000, 86014.0], [1745971200000, 63305.0], [1746057600000, 60325.0], [1746144000000, 49053.0], [1746230400000, 45516.0], [1746316800000, 42219.0], [1746403200000, 45104.0], [1746489600000, 43006.0], [1746576000000, 50929.0], [1746662400000, 82899.0], [1746748800000, 45438.0], [1746835200000, 37586.0], [1746921600000, 39870.0], [1747008000000, 44486.0], [1747094400000, 48760.0], [1747180800000, 37556.0], [1747267200000, 33324.0], [1747353600000, 29051.0], [1747440000000, 27289.0], [1747526400000, 30902.0], [1747612800000, 36442.0], [1747699200000, 37273.0], [1747785600000, 32288.0], [1747872000000, 49894.0], [1747958400000, 33450.0], [1748044800000, 23692.0], [1748131200000, 21606.0], [1748217600000, 26623.0], [1748304000000, 27369.0], [1748390400000, 25281.0], [1748476800000, 26850.0], [1748563200000, 30799.0], [1748649600000, 25840.0], [1748736000000, 21553.0], [1748822400000, 22487.0], [1748908800000, 25942.0], [1748995200000, 29165.0], [1749081600000, 28222.0], [1749168000000, 24541.0], [1749254400000, 24330.0], [1749340800000, 28121.0], [1749427200000, 29869.0], [1749513600000, 34261.0], [1749600000000, 26994.0], [1749686400000, 24069.0], [1749772800000, 24608.0], [1749859200000, 31785.0], [1749945600000, 19380.0], [1750032000000, 21587.0], [1750118400000, 21091.0], [1750204800000, 18236.0], [1750291200000, 18146.0], [1750377600000, 18700.0], [1750464000000, 17193.0], [1750550400000, 18777.0], [1750636800000, 19212.0], [1750723200000, 18965.0], [1750809600000, 17958.0], [1750896000000, 19599.0], [1750982400000, 19139.0], [1751068800000, 15730.0], [1751155200000, 17825.0], [1751241600000, 15149.0], [1751328000000, 12224.0], [1751414400000, 21555.0], [1751500800000, 38281.0], [1751587200000, 58054.0], [1751673600000, 14841.0], [1751760000000, 14306.0], [1751846400000, 14282.0], [1751932800000, 15410.0], [1752019200000, 17640.0], [1752105600000, 22621.0], [1752192000000, 23883.0], [1752278400000, 17200.0], [1752364800000, 17902.0], [1752451200000, 23267.0], [1752537600000, 20730.0], [1752624000000, 28504.0], [1752710400000, 28774.0], [1752796800000, 27710.0], [1752883200000, 21213.0], [1752969600000, 24687.0], [1753056000000, 24832.0], [1753142400000, 23960.0], [1753228800000, 25460.0], [1753315200000, 23553.0], [1753401600000, 13697.0], [1753488000000, 14630.0], [1753574400000, 18882.0], [1753660800000, 18467.0], [1753747200000, 16731.0], [1753833600000, 17285.0], [1753920000000, 30217.0], [1754006400000, 24879.0], [1754092800000, 18158.0], [1754179200000, 17335.0], [1754265600000, 20412.0], [1754352000000, 21855.0], [1754438400000, 21001.0], [1754524800000, 24033.0], [1754611200000, 26022.0], [1754697600000, 27871.0], [1754784000000, 23088.0], [1754870400000, 25839.0], [1754956800000, 25895.0], [1755043200000, 28352.0], [1755129600000, 25729.0], [1755216000000, 20575.0], [1755302400000, 18433.0], [1755388800000, 21152.0], [1755475200000, 19479.0], [1755561600000, 21278.0], [1755648000000, 42483.0], [1755734400000, 24126.0], [1755820800000, 25681.0], [1755907200000, 20586.0], [1755993600000, 19155.0], [1756080000000, 19314.0], [1756166400000, 18020.0], [1756252800000, 19592.0], [1756339200000, 21787.0], [1756425600000, 19661.0], [1756512000000, 16153.0], [1756598400000, 14942.0], [1756684800000, 17071.0], [1756771200000, 15770.0], [1756857600000, 17164.0], [1756944000000, 25956.0], [1757030400000, 15505.0], [1757116800000, 15495.0], [1757203200000, 14606.0], [1757289600000, 32460.0], [1757376000000, 72441.0], [1757462400000, 33548.0], [1757548800000, 21556.0], [1757635200000, 22405.0], [1757721600000, 23412.0], [1757808000000, 23053.0], [1757894400000, 24211.0], [1757980800000, 22118.0], [1758067200000, 22135.0], [1758153600000, 22129.0], [1758240000000, 21282.0], [1758326400000, 20373.0], [1758412800000, 22397.0], [1758499200000, 22352.0], [1758585600000, 22175.0], [1758672000000, 20742.0], [1758758400000, 22663.0], [1758844800000, 21599.0], [1758931200000, 19232.0], [1759017600000, 18726.0], [1759104000000, 29010.0], [1759190400000, 58235.0], [1759276800000, 34354.0], [1759363200000, 33047.0], [1759449600000, 35872.0], [1759536000000, 32452.0], [1759622400000, 69440.0], [1759708800000, 40210.0], [1759795200000, 32601.0], [1759881600000, 24781.0], [1759968000000, 28129.0], [1760054400000, 34383.0], [1760140800000, 25587.0], [1760227200000, 20600.0], [1760313600000, 17854.0], [1760400000000, 19466.0], [1760486400000, 61592.0], [1760572800000, 24401.0], [1760659200000, 23904.0], [1760745600000, 20770.0], [1760832000000, 16172.0], [1760918400000, 24979.0], [1761004800000, 31198.0], [1761091200000, 27383.0], [1761177600000, 23730.0], [1761264000000, 47024.0], [1761350400000, 61152.0], [1761436800000, 56493.0], [1761523200000, 50394.0], [1761609600000, 38473.0], [1761696000000, 31978.0], [1761782400000, 30663.0], [1761868800000, 25533.0], [1761955200000, 28245.0], [1762041600000, 22452.0], [1762128000000, 48558.0], [1762214400000, 30938.0], [1762300800000, 81312.0], [1762387200000, 32075.0], [1762473600000, 24539.0], [1762560000000, 19678.0], [1762646400000, 22879.0], [1762732800000, 26246.0], [1762819200000, 24806.0], [1762905600000, 27410.0], [1762992000000, 25749.0], [1763078400000, 20876.0], [1763164800000, 15689.0], [1763251200000, 16868.0], [1763337600000, 18824.0], [1763424000000, 18865.0], [1763510400000, 18843.0], [1763596800000, 23744.0], [1763683200000, 24835.0], [1763769600000, 25102.0], [1763856000000, 17034.0], [1763942400000, 14210.0], [1764028800000, 14686.0], [1764115200000, 13529.0], [1764201600000, 13935.0], [1764288000000, 12512.0], [1764374400000, 10169.0], [1764460800000, 10456.0], [1764547200000, 13716.0], [1764633600000, 14221.0], [1764720000000, 16877.0], [1764806400000, 14603.0], [1764892800000, 16859.0], [1764979200000, 10234.0], [1765065600000, 10724.0], [1765152000000, 12257.0], [1765238400000, 12290.0], [1765324800000, 14622.0], [1765411200000, 15499.0], [1765497600000, 14462.0], [1765584000000, 14163.0], [1765670400000, 13288.0], [1765756800000, 12633.0], [1765843200000, 38755.0], [1765929600000, 28731.0], [1766016000000, 27001.0], [1766102400000, 74808.0], [1766188800000, 16449.0], [1766275200000, 14394.0], [1766361600000, 18069.0], [1766448000000, 18715.0], [1766534400000, 13821.0], [1766620800000, 12227.0], [1766707200000, 12510.0], [1766793600000, 11653.0], [1766880000000, 12499.0], [1766966400000, 13552.0], [1767052800000, 12856.0], [1767139200000, 12811.0], [1767225600000, 12863.0], [1767312000000, 15188.0], [1767398400000, 15599.0], [1767484800000, 14908.0], [1767571200000, 16637.0], [1767657600000, 16274.0], [1767744000000, 14262.0], [1767830400000, 15314.0], [1767916800000, 13852.0], [1768003200000, 12695.0], [1768089600000, 13655.0], [1768176000000, 13795.0], [1768262400000, 14029.0], [1768348800000, 13115.0], [1768435200000, 24251.0], [1768521600000, 44479.0], [1768608000000, 15601.0], [1768694400000, 13239.0], [1768780800000, 21789.0], [1768867200000, 56013.0], [1768953600000, 20387.0], [1769040000000, 42807.0], [1769126400000, 53908.0], [1769212800000, 31589.0], [1769299200000, 42698.0], [1769385600000, 39223.0], [1769472000000, 55628.0], [1769558400000, 52734.0], [1769644800000, 47031.0], [1769731200000, 35748.0], [1769817600000, 61579.0], [1769904000000, 59304.0], [1769990400000, 52083.0], [1770076800000, 84695.0], [1770163200000, 141882.0], [1770249600000, 184002.0], [1770336000000, 27274.0], [1770422400000, 30763.0], [1770508800000, 34512.0], [1770595200000, 30927.0], [1770681600000, 29042.0], [1770768000000, 13769.0], [1770854400000, 13177.0], [1770940800000, 13964.0], [1771027200000, 13346.0], [1771113600000, 11444.0], [1771200000000, 10317.0], [1771286400000, 15883.0], [1771372800000, 16391.0], [1771459200000, 21609.0], [1771545600000, 19829.0], [1771632000000, 13730.0], [1771718400000, 18460.0], [1771804800000, 23358.0], [1771891200000, 14041.0], [1771977600000, 12087.0], [1772064000000, 10534.0], [1772150400000, 11640.0], [1772236800000, 10677.0], [1772323200000, 9590.0], [1772409600000, 10915.0], [1772496000000, 11432.0], [1772582400000, 11071.0], [1772668800000, 12429.0], [1772755200000, 10341.0], [1772841600000, 8696.0], [1772928000000, 8630.0], [1773014400000, 8162.0], [1773100800000, 10655.0], [1773187200000, 9226.0], [1773273600000, 10456.0], [1773360000000, 11966.0], [1773446400000, 9203.0], [1773532800000, 9881.0], [1773619200000, 11759.0], [1773705600000, 8523.0], [1773792000000, 8747.0], [1773878400000, 8234.0], [1773964800000, 7483.0], [1774051200000, 6842.0], [1774137600000, 8386.0], [1774224000000, 8531.0], [1774310400000, 8339.0], [1774396800000, 9006.0], [1774483200000, 8583.0], [1774569600000, 9913.0], [1774656000000, 11888.0], [1774742400000, 29100.0], [1774828800000, 29406.0], [1774915200000, 73442.0], [1775001600000, 522798.0], [1775088000000, 16970.0], [1775174400000, 9669.0], [1775260800000, 5290.0], [1775347200000, 5639.0], [1775433600000, 7247.0], [1775520000000, 7753.0], [1775606400000, 8783.0], [1775692800000, 10339.0], [1775779200000, 10431.0], [1775865600000, 8656.0], [1775952000000, 8294.0], [1776038400000, 10125.0], [1776124800000, 11334.0], [1776211200000, 11927.0], [1776297600000, 13673.0], [1776384000000, 10439.0], [1776470400000, 8205.0], [1776556800000, 8751.0], [1776643200000, 8238.0], [1776729600000, 8451.0], [1776816000000, 10572.0], [1776902400000, 12359.0], [1776988800000, 12268.0], [1777075200000, 8118.0], [1777161600000, 8315.0], [1777248000000, 9295.0], [1777334400000, 8586.0], [1777420800000, 8977.0], [1777507200000, 12548.0], [1777593600000, 7974.0], [1777680000000, 7771.0], [1777766400000, 7635.0], [1777852800000, 9496.0], [1777939200000, 9849.0], [1778025600000, 14610.0], [1778112000000, 18960.0], [1778198400000, 13041.0], [1778284800000, 12349.0], [1778371200000, 7662.0], [1778457600000, 8239.0], [1778544000000, 9657.0], [1778630400000, 26366.0], [1778716800000, 15182.0], [1778803200000, 10658.0], [1778889600000, 10127.0], [1778976000000, 10494.0], [1779062400000, 16040.0], [1779148800000, 18679.0], [1779235200000, 76131.0], [1779321600000, 341718.0], [1779408000000, 162543.0], [1779494400000, 187728.0], [1779580800000, 124719.0], [1779667200000, 168026.0], [1779753600000, 101286.0], [1779840000000, 312058.0], [1779926400000, 389371.0], [1780012800000, 162530.0], [1780099200000, 168524.0], [1780185600000, 79543.0], [1780272000000, 147804.0], [1780358400000, 47375.0], [1780444800000, 136350.0], [1780531200000, 9231.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 1202.0], [1779757200000, 2637.0], [1779760800000, 3485.0], [1779764400000, 3278.0], [1779768000000, 3133.0], [1779771600000, 3123.0], [1779775200000, 3897.0], [1779778800000, 3883.0], [1779782400000, 2969.0], [1779786000000, 2767.0], [1779789600000, 3641.0], [1779793200000, 4396.0], [1779796800000, 4511.0], [1779800400000, 13332.0], [1779804000000, 4891.0], [1779807600000, 5414.0], [1779811200000, 4359.0], [1779814800000, 4587.0], [1779818400000, 3798.0], [1779822000000, 3175.0], [1779825600000, 3112.0], [1779829200000, 2295.0], [1779832800000, 1965.0], [1779836400000, 2569.0], [1779840000000, 6258.0], [1779843600000, 9748.0], [1779847200000, 7733.0], [1779850800000, 8695.0], [1779854400000, 9624.0], [1779858000000, 12046.0], [1779861600000, 13352.0], [1779865200000, 12785.0], [1779868800000, 14021.0], [1779872400000, 12518.0], [1779876000000, 20649.0], [1779879600000, 26233.0], [1779883200000, 28152.0], [1779886800000, 8308.0], [1779890400000, 16865.0], [1779894000000, 20326.0], [1779897600000, 18254.0], [1779901200000, 13034.0], [1779904800000, 10983.0], [1779908400000, 11010.0], [1779912000000, 11859.0], [1779915600000, 7572.0], [1779919200000, 6942.0], [1779922800000, 4729.0], [1779926400000, 8788.0], [1779930000000, 10443.0], [1779933600000, 25192.0], [1779937200000, 11802.0], [1779940800000, 9911.0], [1779944400000, 16018.0], [1779948000000, 22721.0], [1779951600000, 31583.0], [1779955200000, 37785.0], [1779958800000, 30437.0], [1779962400000, 36399.0], [1779966000000, 40449.0], [1779969600000, 47503.0], [1779973200000, 5444.0], [1779976800000, 5158.0], [1779980400000, 6712.0], [1779984000000, 7910.0], [1779987600000, 6813.0], [1779991200000, 5543.0], [1779994800000, 5488.0], [1779998400000, 5509.0], [1780002000000, 4463.0], [1780005600000, 2527.0], [1780009200000, 4203.0], [1780012800000, 4404.0], [1780016400000, 3545.0], [1780020000000, 4581.0], [1780023600000, 6996.0], [1780027200000, 4965.0], [1780030800000, 7249.0], [1780034400000, 7327.0], [1780038000000, 10643.0], [1780041600000, 7316.0], [1780045200000, 7676.0], [1780048800000, 5893.0], [1780052400000, 9232.0], [1780056000000, 8605.0], [1780059600000, 6398.0], [1780063200000, 8822.0], [1780066800000, 9053.0], [1780070400000, 6884.0], [1780074000000, 8377.0], [1780077600000, 6646.0], [1780081200000, 6866.0], [1780084800000, 7353.0], [1780088400000, 5754.0], [1780092000000, 4639.0], [1780095600000, 3306.0], [1780099200000, 3075.0], [1780102800000, 5968.0], [1780106400000, 8475.0], [1780110000000, 6047.0], [1780113600000, 6178.0], [1780117200000, 7701.0], [1780120800000, 12098.0], [1780124400000, 13370.0], [1780128000000, 14802.0], [1780131600000, 15902.0], [1780135200000, 15175.0], [1780138800000, 15177.0], [1780142400000, 16550.0], [1780146000000, 2933.0], [1780149600000, 3047.0], [1780153200000, 3016.0], [1780156800000, 2129.0], [1780160400000, 2306.0], [1780164000000, 2962.0], [1780167600000, 3445.0], [1780171200000, 2938.0], [1780174800000, 2248.0], [1780178400000, 1346.0], [1780182000000, 1636.0], [1780185600000, 1955.0], [1780189200000, 2948.0], [1780192800000, 2922.0], [1780196400000, 2991.0], [1780200000000, 3032.0], [1780203600000, 3128.0], [1780207200000, 3476.0], [1780210800000, 3337.0], [1780214400000, 3429.0], [1780218000000, 4719.0], [1780221600000, 4193.0], [1780225200000, 3989.0], [1780228800000, 3879.0], [1780232400000, 3021.0], [1780236000000, 3488.0], [1780239600000, 3509.0], [1780243200000, 3105.0], [1780246800000, 3287.0], [1780250400000, 4203.0], [1780254000000, 4745.0], [1780257600000, 3850.0], [1780261200000, 2938.0], [1780264800000, 1728.0], [1780268400000, 1671.0], [1780272000000, 5529.0], [1780275600000, 6840.0], [1780279200000, 7918.0], [1780282800000, 6331.0], [1780286400000, 8699.0], [1780290000000, 8547.0], [1780293600000, 8955.0], [1780297200000, 11277.0], [1780300800000, 11224.0], [1780304400000, 11468.0], [1780308000000, 9505.0], [1780311600000, 13462.0], [1780315200000, 14525.0], [1780318800000, 1507.0], [1780322400000, 2209.0], [1780326000000, 2563.0], [1780329600000, 4031.0], [1780333200000, 3932.0], [1780336800000, 2678.0], [1780340400000, 1488.0], [1780344000000, 1369.0], [1780347600000, 1013.0], [1780351200000, 1324.0], [1780354800000, 1410.0], [1780358400000, 1791.0], [1780362000000, 1908.0], [1780365600000, 1916.0], [1780369200000, 2221.0], [1780372800000, 2006.0], [1780376400000, 2169.0], [1780380000000, 2946.0], [1780383600000, 2115.0], [1780387200000, 1499.0], [1780390800000, 915.0], [1780394400000, 2273.0], [1780398000000, 1746.0], [1780401600000, 1224.0], [1780405200000, 978.0], [1780408800000, 1227.0], [1780412400000, 794.0], [1780416000000, 2363.0], [1780419600000, 4196.0], [1780423200000, 3192.0], [1780426800000, 2082.0], [1780430400000, 2291.0], [1780434000000, 2107.0], [1780437600000, 1803.0], [1780441200000, 1491.0], [1780444800000, 3876.0], [1780448400000, 3599.0], [1780452000000, 5026.0], [1780455600000, 2046.0], [1780459200000, 4715.0], [1780462800000, 4392.0], [1780466400000, 5018.0], [1780470000000, 8471.0], [1780473600000, 10495.0], [1780477200000, 11175.0], [1780480800000, 11208.0], [1780484400000, 12635.0], [1780488000000, 48841.0], [1780491600000, 901.0], [1780495200000, 843.0], [1780498800000, 622.0], [1780502400000, 475.0], [1780506000000, 409.0], [1780509600000, 280.0], [1780513200000, 188.0], [1780516800000, 241.0], [1780520400000, 199.0], [1780524000000, 248.0], [1780527600000, 417.0], [1780531200000, 345.0], [1780534800000, 338.0], [1780538400000, 499.0], [1780542000000, 345.0], [1780545600000, 322.0], [1780549200000, 434.0], [1780552800000, 389.0], [1780556400000, 432.0], [1780560000000, 380.0], [1780563600000, 410.0], [1780567200000, 421.0], [1780570800000, 534.0], [1780574400000, 573.0], [1780578000000, 785.0], [1780581600000, 492.0], [1780585200000, 422.0], [1780588800000, 334.0], [1780592400000, 350.0], [1780596000000, 264.0], [1780599600000, 187.0], [1780603200000, 233.0], [1780606800000, 206.0], [1780610400000, 262.0], [1780614000000, 274.0], [1780617600000, 309.0], [1780621200000, 311.0], [1780624800000, 308.0], [1780628400000, 1288.0], [1780632000000, 372.0]]}}, "ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 7134.0], [1609545600000, 6313.0], [1609632000000, 5881.0], [1609718400000, 5113.0], [1609804800000, 6373.0], [1609891200000, 6463.0], [1609977600000, 6290.0], [1610064000000, 6292.0], [1610150400000, 7135.0], [1610236800000, 6439.0], [1610323200000, 5357.0], [1610409600000, 5761.0], [1610496000000, 6402.0], [1610582400000, 5912.0], [1610668800000, 6369.0], [1610755200000, 7523.0], [1610841600000, 8644.0], [1610928000000, 7731.0], [1611014400000, 6909.0], [1611100800000, 6166.0], [1611187200000, 5661.0], [1611273600000, 5872.0], [1611360000000, 6807.0], [1611446400000, 8052.0], [1611532800000, 7953.0], [1611619200000, 7357.0], [1611705600000, 7875.0], [1611792000000, 9269.0], [1611878400000, 7643.0], [1611964800000, 10733.0], [1612051200000, 12764.0], [1612137600000, 9590.0], [1612224000000, 8553.0], [1612310400000, 8283.0], [1612396800000, 7997.0], [1612483200000, 7347.0], [1612569600000, 8038.0], [1612656000000, 8441.0], [1612742400000, 8066.0], [1612828800000, 8396.0], [1612915200000, 8049.0], [1613001600000, 8449.0], [1613088000000, 15680.0], [1613174400000, 18685.0], [1613260800000, 14293.0], [1613347200000, 11430.0], [1613433600000, 9428.0], [1613520000000, 11183.0], [1613606400000, 10822.0], [1613692800000, 9899.0], [1613779200000, 10023.0], [1613865600000, 9793.0], [1613952000000, 8778.0], [1614038400000, 6929.0], [1614124800000, 7537.0], [1614211200000, 8342.0], [1614297600000, 10041.0], [1614384000000, 9114.0], [1614470400000, 8314.0], [1614556800000, 7810.0], [1614643200000, 7827.0], [1614729600000, 7878.0], [1614816000000, 7190.0], [1614902400000, 7078.0], [1614988800000, 6985.0], [1615075200000, 7169.0], [1615161600000, 7064.0], [1615248000000, 6950.0], [1615334400000, 5915.0], [1615420800000, 5849.0], [1615507200000, 5941.0], [1615593600000, 5829.0], [1615680000000, 5912.0], [1615766400000, 5697.0], [1615852800000, 5614.0], [1615939200000, 6098.0], [1616025600000, 6728.0], [1616112000000, 8023.0], [1616198400000, 8748.0], [1616284800000, 8129.0], [1616371200000, 7966.0], [1616457600000, 7075.0], [1616544000000, 6859.0], [1616630400000, 6774.0], [1616716800000, 6683.0], [1616803200000, 7086.0], [1616889600000, 7696.0], [1616976000000, 7495.0], [1617062400000, 7082.0], [1617148800000, 6977.0], [1617235200000, 7330.0], [1617321600000, 6241.0], [1617408000000, 6569.0], [1617494400000, 6728.0], [1617580800000, 7196.0], [1617667200000, 7536.0], [1617753600000, 7166.0], [1617840000000, 8361.0], [1617926400000, 9014.0], [1618012800000, 12090.0], [1618099200000, 8098.0], [1618185600000, 7347.0], [1618272000000, 7859.0], [1618358400000, 7548.0], [1618444800000, 8179.0], [1618531200000, 6641.0], [1618617600000, 7714.0], [1618704000000, 8126.0], [1618790400000, 6891.0], [1618876800000, 6704.0], [1618963200000, 8201.0], [1619049600000, 8621.0], [1619136000000, 8608.0], [1619222400000, 7218.0], [1619308800000, 7595.0], [1619395200000, 8180.0], [1619481600000, 9208.0], [1619568000000, 10065.0], [1619654400000, 9676.0], [1619740800000, 9732.0], [1619827200000, 9870.0], [1619913600000, 10130.0], [1620000000000, 10705.0], [1620086400000, 9644.0], [1620172800000, 10001.0], [1620259200000, 13597.0], [1620345600000, 11093.0], [1620432000000, 13243.0], [1620518400000, 11579.0], [1620604800000, 10548.0], [1620691200000, 8283.0], [1620777600000, 9389.0], [1620864000000, 9675.0], [1620950400000, 8818.0], [1621036800000, 8795.0], [1621123200000, 9649.0], [1621209600000, 8834.0], [1621296000000, 9206.0], [1621382400000, 9597.0], [1621468800000, 8702.0], [1621555200000, 8474.0], [1621641600000, 8167.0], [1621728000000, 9198.0], [1621814400000, 8948.0], [1621900800000, 7700.0], [1621987200000, 8682.0], [1622073600000, 7449.0], [1622160000000, 7917.0], [1622246400000, 6902.0], [1622332800000, 6658.0], [1622419200000, 6840.0], [1622505600000, 6893.0], [1622592000000, 8060.0], [1622678400000, 7674.0], [1622764800000, 7616.0], [1622851200000, 7652.0], [1622937600000, 7374.0], [1623024000000, 8202.0], [1623110400000, 8676.0], [1623196800000, 7902.0], [1623283200000, 7716.0], [1623369600000, 7844.0], [1623456000000, 7026.0], [1623542400000, 6532.0], [1623628800000, 7873.0], [1623715200000, 7202.0], [1623801600000, 6922.0], [1623888000000, 7258.0], [1623974400000, 7175.0], [1624060800000, 6020.0], [1624147200000, 6427.0], [1624233600000, 7828.0], [1624320000000, 9379.0], [1624406400000, 7642.0], [1624492800000, 6506.0], [1624579200000, 6490.0], [1624665600000, 5826.0], [1624752000000, 5888.0], [1624838400000, 6485.0], [1624924800000, 7308.0], [1625011200000, 6067.0], [1625097600000, 6042.0], [1625184000000, 6204.0], [1625270400000, 6482.0], [1625356800000, 7008.0], [1625443200000, 6331.0], [1625529600000, 5685.0], [1625616000000, 5691.0], [1625702400000, 5866.0], [1625788800000, 5822.0], [1625875200000, 6843.0], [1625961600000, 5891.0], [1626048000000, 4957.0], [1626134400000, 5555.0], [1626220800000, 6829.0], [1626307200000, 7729.0], [1626393600000, 6407.0], [1626480000000, 5932.0], [1626566400000, 5850.0], [1626652800000, 6676.0], [1626739200000, 8150.0], [1626825600000, 7551.0], [1626912000000, 5975.0], [1626998400000, 6687.0], [1627084800000, 8131.0], [1627171200000, 6992.0], [1627257600000, 9724.0], [1627344000000, 6975.0], [1627430400000, 7107.0], [1627516800000, 8182.0], [1627603200000, 8105.0], [1627689600000, 7607.0], [1627776000000, 7662.0], [1627862400000, 6883.0], [1627948800000, 7051.0], [1628035200000, 7705.0], [1628121600000, 6524.0], [1628208000000, 7140.0], [1628294400000, 7749.0], [1628380800000, 6939.0], [1628467200000, 7461.0], [1628553600000, 7168.0], [1628640000000, 7418.0], [1628726400000, 5723.0], [1628812800000, 5815.0], [1628899200000, 5740.0], [1628985600000, 5110.0], [1629072000000, 6084.0], [1629158400000, 7747.0], [1629244800000, 7532.0], [1629331200000, 7623.0], [1629417600000, 7811.0], [1629504000000, 6338.0], [1629590400000, 7104.0], [1629676800000, 7524.0], [1629763200000, 6558.0], [1629849600000, 5302.0], [1629936000000, 5665.0], [1630022400000, 4711.0], [1630108800000, 4876.0], [1630195200000, 4965.0], [1630281600000, 6102.0], [1630368000000, 5448.0], [1630454400000, 5622.0], [1630540800000, 5977.0], [1630627200000, 5541.0], [1630713600000, 5287.0], [1630800000000, 5312.0], [1630886400000, 6988.0], [1630972800000, 7608.0], [1631059200000, 6984.0], [1631145600000, 5914.0], [1631232000000, 6212.0], [1631318400000, 5767.0], [1631404800000, 5303.0], [1631491200000, 5694.0], [1631577600000, 6025.0], [1631664000000, 6076.0], [1631750400000, 7526.0], [1631836800000, 7193.0], [1631923200000, 6948.0], [1632009600000, 6723.0], [1632096000000, 8228.0], [1632182400000, 6816.0], [1632268800000, 7835.0], [1632355200000, 7128.0], [1632441600000, 7247.0], [1632528000000, 6127.0], [1632614400000, 6785.0], [1632700800000, 6496.0], [1632787200000, 5723.0], [1632873600000, 5779.0], [1632960000000, 5219.0], [1633046400000, 5851.0], [1633132800000, 5734.0], [1633219200000, 6152.0], [1633305600000, 5932.0], [1633392000000, 6753.0], [1633478400000, 6992.0], [1633564800000, 9601.0], [1633651200000, 6979.0], [1633737600000, 6578.0], [1633824000000, 6995.0], [1633910400000, 9174.0], [1633996800000, 9004.0], [1634083200000, 8644.0], [1634169600000, 9589.0], [1634256000000, 9988.0], [1634342400000, 7341.0], [1634428800000, 7871.0], [1634515200000, 8132.0], [1634601600000, 9388.0], [1634688000000, 9460.0], [1634774400000, 9974.0], [1634860800000, 8751.0], [1634947200000, 8276.0], [1635033600000, 10568.0], [1635120000000, 9965.0], [1635206400000, 11158.0], [1635292800000, 25397.0], [1635379200000, 15279.0], [1635465600000, 13081.0], [1635552000000, 14792.0], [1635638400000, 12562.0], [1635724800000, 11003.0], [1635811200000, 11512.0], [1635897600000, 11636.0], [1635984000000, 11942.0], [1636070400000, 11839.0], [1636156800000, 9357.0], [1636243200000, 10119.0], [1636329600000, 9631.0], [1636416000000, 9456.0], [1636502400000, 10274.0], [1636588800000, 10189.0], [1636675200000, 9572.0], [1636761600000, 9916.0], [1636848000000, 9547.0], [1636934400000, 9291.0], [1637020800000, 10124.0], [1637107200000, 9040.0], [1637193600000, 10371.0], [1637280000000, 8733.0], [1637366400000, 7945.0], [1637452800000, 8261.0], [1637539200000, 8565.0], [1637625600000, 9300.0], [1637712000000, 10997.0], [1637798400000, 11710.0], [1637884800000, 12040.0], [1637971200000, 8426.0], [1638057600000, 8027.0], [1638144000000, 8144.0], [1638230400000, 8475.0], [1638316800000, 8905.0], [1638403200000, 8449.0], [1638489600000, 8184.0], [1638576000000, 10214.0], [1638662400000, 7776.0], [1638748800000, 9717.0], [1638835200000, 7420.0], [1638921600000, 7058.0], [1639008000000, 8341.0], [1639094400000, 8820.0], [1639180800000, 6854.0], [1639267200000, 6591.0], [1639353600000, 7861.0], [1639440000000, 7624.0], [1639526400000, 7119.0], [1639612800000, 6175.0], [1639699200000, 6915.0], [1639785600000, 6169.0], [1639872000000, 6643.0], [1639958400000, 6881.0], [1640044800000, 7093.0], [1640131200000, 6884.0], [1640217600000, 7809.0], [1640304000000, 8029.0], [1640390400000, 8401.0], [1640476800000, 7091.0], [1640563200000, 7809.0], [1640649600000, 7922.0], [1640736000000, 8784.0], [1640822400000, 8095.0], [1640908800000, 7956.0], [1640995200000, 6614.0], [1641081600000, 6884.0], [1641168000000, 7658.0], [1641254400000, 7864.0], [1641340800000, 9317.0], [1641427200000, 8015.0], [1641513600000, 7755.0], [1641600000000, 7035.0], [1641686400000, 4910.0], [1641772800000, 7120.0], [1641859200000, 7416.0], [1641945600000, 7494.0], [1642032000000, 9403.0], [1642118400000, 6295.0], [1642204800000, 5298.0], [1642291200000, 5248.0], [1642377600000, 6859.0], [1642464000000, 6379.0], [1642550400000, 6415.0], [1642636800000, 6825.0], [1642723200000, 10004.0], [1642809600000, 9939.0], [1642896000000, 5830.0], [1642982400000, 8338.0], [1643068800000, 6062.0], [1643155200000, 6972.0], [1643241600000, 6406.0], [1643328000000, 5826.0], [1643414400000, 5087.0], [1643500800000, 4390.0], [1643587200000, 5023.0], [1643673600000, 4660.0], [1643760000000, 4949.0], [1643846400000, 4889.0], [1643932800000, 6771.0], [1644019200000, 5706.0], [1644105600000, 5416.0], [1644192000000, 6435.0], [1644278400000, 6856.0], [1644364800000, 6222.0], [1644451200000, 6220.0], [1644537600000, 6438.0], [1644624000000, 5598.0], [1644710400000, 5142.0], [1644796800000, 5557.0], [1644883200000, 6172.0], [1644969600000, 6093.0], [1645056000000, 6557.0], [1645142400000, 5912.0], [1645228800000, 5051.0], [1645315200000, 6363.0], [1645401600000, 5629.0], [1645488000000, 6221.0], [1645574400000, 5476.0], [1645660800000, 9726.0], [1645747200000, 5627.0], [1645833600000, 5352.0], [1645920000000, 6023.0], [1646006400000, 6178.0], [1646092800000, 7181.0], [1646179200000, 6701.0], [1646265600000, 6213.0], [1646352000000, 7819.0], [1646438400000, 6521.0], [1646524800000, 6460.0], [1646611200000, 8307.0], [1646697600000, 7110.0], [1646784000000, 7057.0], [1646870400000, 6707.0], [1646956800000, 6560.0], [1647043200000, 5820.0], [1647129600000, 6855.0], [1647216000000, 6603.0], [1647302400000, 7083.0], [1647388800000, 7223.0], [1647475200000, 8350.0], [1647561600000, 8809.0], [1647648000000, 7301.0], [1647734400000, 6786.0], [1647820800000, 6668.0], [1647907200000, 7053.0], [1647993600000, 6739.0], [1648080000000, 7893.0], [1648166400000, 7745.0], [1648252800000, 6459.0], [1648339200000, 7443.0], [1648425600000, 10722.0], [1648512000000, 9559.0], [1648598400000, 8013.0], [1648684800000, 7963.0], [1648771200000, 8482.0], [1648857600000, 9316.0], [1648944000000, 8577.0], [1649030400000, 8796.0], [1649116800000, 6810.0], [1649203200000, 8979.0], [1649289600000, 7220.0], [1649376000000, 6557.0], [1649462400000, 5226.0], [1649548800000, 5631.0], [1649635200000, 8961.0], [1649721600000, 6864.0], [1649808000000, 6747.0], [1649894400000, 7076.0], [1649980800000, 5266.0], [1650067200000, 4924.0], [1650153600000, 6984.0], [1650240000000, 7577.0], [1650326400000, 7356.0], [1650412800000, 7353.0], [1650499200000, 8012.0], [1650585600000, 6029.0], [1650672000000, 5452.0], [1650758400000, 4932.0], [1650844800000, 6706.0], [1650931200000, 6158.0], [1651017600000, 5917.0], [1651104000000, 6345.0], [1651190400000, 7325.0], [1651276800000, 6920.0], [1651363200000, 5207.0], [1651449600000, 4900.0], [1651536000000, 4640.0], [1651622400000, 6100.0], [1651708800000, 6398.0], [1651795200000, 5716.0], [1651881600000, 4924.0], [1651968000000, 6273.0], [1652054400000, 10484.0], [1652140800000, 12230.0], [1652227200000, 18918.0], [1652313600000, 17361.0], [1652400000000, 13986.0], [1652486400000, 13663.0], [1652572800000, 9550.0], [1652659200000, 8833.0], [1652745600000, 6660.0], [1652832000000, 7187.0], [1652918400000, 7576.0], [1653004800000, 5717.0], [1653091200000, 5304.0], [1653177600000, 5685.0], [1653264000000, 6907.0], [1653350400000, 5839.0], [1653436800000, 5782.0], [1653523200000, 7058.0], [1653609600000, 6649.0], [1653696000000, 5495.0], [1653782400000, 5109.0], [1653868800000, 6492.0], [1653955200000, 5672.0], [1654041600000, 6718.0], [1654128000000, 5370.0], [1654214400000, 5257.0], [1654300800000, 4599.0], [1654387200000, 4941.0], [1654473600000, 5923.0], [1654560000000, 7306.0], [1654646400000, 5301.0], [1654732800000, 5835.0], [1654819200000, 6144.0], [1654905600000, 6984.0], [1654992000000, 7495.0], [1655078400000, 12560.0], [1655164800000, 9285.0], [1655251200000, 10018.0], [1655337600000, 7551.0], [1655424000000, 5566.0], [1655510400000, 8601.0], [1655596800000, 7607.0], [1655683200000, 7008.0], [1655769600000, 6737.0], [1655856000000, 6156.0], [1655942400000, 5949.0], [1656028800000, 6682.0], [1656115200000, 5499.0], [1656201600000, 5785.0], [1656288000000, 5854.0], [1656374400000, 7178.0], [1656460800000, 7117.0], [1656547200000, 7963.0], [1656633600000, 7354.0], [1656720000000, 7174.0], [1656806400000, 6189.0], [1656892800000, 6733.0], [1656979200000, 7410.0], [1657065600000, 6997.0], [1657152000000, 8401.0], [1657238400000, 7767.0], [1657324800000, 6525.0], [1657411200000, 6899.0], [1657497600000, 6619.0], [1657584000000, 7367.0], [1657670400000, 8526.0], [1657756800000, 8324.0], [1657843200000, 8206.0], [1657929600000, 8402.0], [1658016000000, 7635.0], [1658102400000, 10494.0], [1658188800000, 9264.0], [1658275200000, 8876.0], [1658361600000, 8245.0], [1658448000000, 7822.0], [1658534400000, 6496.0], [1658620800000, 6669.0], [1658707200000, 7506.0], [1658793600000, 7016.0], [1658880000000, 8565.0], [1658966400000, 10390.0], [1659052800000, 9048.0], [1659139200000, 8646.0], [1659225600000, 7948.0], [1659312000000, 7969.0], [1659398400000, 8093.0], [1659484800000, 8194.0], [1659571200000, 8327.0], [1659657600000, 7876.0], [1659744000000, 6925.0], [1659830400000, 6831.0], [1659916800000, 9419.0], [1660003200000, 8517.0], [1660089600000, 9034.0], [1660176000000, 10077.0], [1660262400000, 8616.0], [1660348800000, 10726.0], [1660435200000, 9804.0], [1660521600000, 9226.0], [1660608000000, 8012.0], [1660694400000, 8437.0], [1660780800000, 7557.0], [1660867200000, 11956.0], [1660953600000, 9492.0], [1661040000000, 8346.0], [1661126400000, 8968.0], [1661212800000, 9085.0], [1661299200000, 7876.0], [1661385600000, 9464.0], [1661472000000, 9624.0], [1661558400000, 8421.0], [1661644800000, 7518.0], [1661731200000, 9804.0], [1661817600000, 10524.0], [1661904000000, 8932.0], [1661990400000, 8368.0], [1662076800000, 8909.0], [1662163200000, 7203.0], [1662249600000, 6980.0], [1662336000000, 8524.0], [1662422400000, 11149.0], [1662508800000, 9921.0], [1662595200000, 9230.0], [1662681600000, 8810.0], [1662768000000, 7661.0], [1662854400000, 8635.0], [1662940800000, 8518.0], [1663027200000, 10149.0], [1663113600000, 8925.0], [1663200000000, 9405.0], [1663286400000, 9419.0], [1663372800000, 8033.0], [1663459200000, 9063.0], [1663545600000, 9664.0], [1663632000000, 7778.0], [1663718400000, 9057.0], [1663804800000, 8424.0], [1663891200000, 8542.0], [1663977600000, 7099.0], [1664064000000, 7262.0], [1664150400000, 8229.0], [1664236800000, 8683.0], [1664323200000, 8244.0], [1664409600000, 7988.0], [1664496000000, 7370.0], [1664582400000, 7218.0], [1664668800000, 8385.0], [1664755200000, 8156.0], [1664841600000, 9387.0], [1664928000000, 8933.0], [1665014400000, 9497.0], [1665100800000, 10033.0], [1665187200000, 6766.0], [1665273600000, 5586.0], [1665360000000, 6823.0], [1665446400000, 7886.0], [1665532800000, 7258.0], [1665619200000, 8935.0], [1665705600000, 7221.0], [1665792000000, 6492.0], [1665878400000, 7512.0], [1665964800000, 8350.0], [1666051200000, 8062.0], [1666137600000, 7689.0], [1666224000000, 8390.0], [1666310400000, 8582.0], [1666396800000, 7588.0], [1666483200000, 8157.0], [1666569600000, 8221.0], [1666656000000, 10242.0], [1666742400000, 10286.0], [1666828800000, 8781.0], [1666915200000, 8218.0], [1667001600000, 10850.0], [1667088000000, 8888.0], [1667174400000, 8765.0], [1667260800000, 8989.0], [1667347200000, 10583.0], [1667433600000, 10183.0], [1667520000000, 11301.0], [1667606400000, 9030.0], [1667692800000, 9201.0], [1667779200000, 9890.0], [1667865600000, 13845.0], [1667952000000, 16067.0], [1668038400000, 16316.0], [1668124800000, 11027.0], [1668211200000, 9484.0], [1668297600000, 11595.0], [1668384000000, 12113.0], [1668470400000, 10494.0], [1668556800000, 9489.0], [1668643200000, 10377.0], [1668729600000, 8985.0], [1668816000000, 10277.0], [1668902400000, 11935.0], [1668988800000, 11224.0], [1669075200000, 11229.0], [1669161600000, 9542.0], [1669248000000, 8526.0], [1669334400000, 8909.0], [1669420800000, 9117.0], [1669507200000, 8273.0], [1669593600000, 10874.0], [1669680000000, 10543.0], [1669766400000, 10960.0], [1669852800000, 10075.0], [1669939200000, 9602.0], [1670025600000, 8146.0], [1670112000000, 7411.0], [1670198400000, 10085.0], [1670284800000, 9554.0], [1670371200000, 9361.0], [1670457600000, 9767.0], [1670544000000, 8826.0], [1670630400000, 8487.0], [1670716800000, 7791.0], [1670803200000, 10063.0], [1670889600000, 11941.0], [1670976000000, 9564.0], [1671062400000, 10036.0], [1671148800000, 10795.0], [1671235200000, 9602.0], [1671321600000, 7586.0], [1671408000000, 9069.0], [1671494400000, 9202.0], [1671580800000, 7860.0], [1671667200000, 8588.0], [1671753600000, 7967.0], [1671840000000, 6796.0], [1671926400000, 6410.0], [1672012800000, 7991.0], [1672099200000, 7981.0], [1672185600000, 8665.0], [1672272000000, 8829.0], [1672358400000, 7942.0], [1672444800000, 7664.0], [1672531200000, 7186.0], [1672617600000, 7838.0], [1672704000000, 8519.0], [1672790400000, 11076.0], [1672876800000, 10274.0], [1672963200000, 9462.0], [1673049600000, 7914.0], [1673136000000, 8564.0], [1673222400000, 10314.0], [1673308800000, 10071.0], [1673395200000, 10311.0], [1673481600000, 11726.0], [1673568000000, 10303.0], [1673654400000, 13877.0], [1673740800000, 12104.0], [1673827200000, 11615.0], [1673913600000, 10695.0], [1674000000000, 12862.0], [1674086400000, 11375.0], [1674172800000, 12385.0], [1674259200000, 13084.0], [1674345600000, 12002.0], [1674432000000, 12345.0], [1674518400000, 13647.0], [1674604800000, 13359.0], [1674691200000, 12340.0], [1674777600000, 11591.0], [1674864000000, 11472.0], [1674950400000, 12595.0], [1675036800000, 13234.0], [1675123200000, 12306.0], [1675209600000, 15517.0], [1675296000000, 17583.0], [1675382400000, 15940.0], [1675468800000, 15044.0], [1675555200000, 15318.0], [1675641600000, 16307.0], [1675728000000, 18835.0], [1675814400000, 16605.0], [1675900800000, 16598.0], [1675987200000, 14099.0], [1676073600000, 11561.0], [1676160000000, 12724.0], [1676246400000, 14635.0], [1676332800000, 14249.0], [1676419200000, 16242.0], [1676505600000, 17622.0], [1676592000000, 13962.0], [1676678400000, 12768.0], [1676764800000, 14866.0], [1676851200000, 14861.0], [1676937600000, 16452.0], [1677024000000, 16558.0], [1677110400000, 19940.0], [1677196800000, 19429.0], [1677283200000, 11190.0], [1677369600000, 11049.0], [1677456000000, 11149.0], [1677542400000, 14232.0], [1677628800000, 14301.0], [1677715200000, 14969.0], [1677801600000, 13800.0], [1677888000000, 10953.0], [1677974400000, 10231.0], [1678060800000, 11363.0], [1678147200000, 13219.0], [1678233600000, 11363.0], [1678320000000, 12676.0], [1678406400000, 14243.0], [1678492800000, 26771.0], [1678579200000, 15629.0], [1678665600000, 15972.0], [1678752000000, 13700.0], [1678838400000, 12493.0], [1678924800000, 12864.0], [1679011200000, 12914.0], [1679097600000, 12772.0], [1679184000000, 11787.0], [1679270400000, 12287.0], [1679356800000, 11660.0], [1679443200000, 11456.0], [1679529600000, 10400.0], [1679616000000, 9878.0], [1679702400000, 9607.0], [1679788800000, 10185.0], [1679875200000, 10097.0], [1679961600000, 9455.0], [1680048000000, 10090.0], [1680134400000, 11097.0], [1680220800000, 10557.0], [1680307200000, 9179.0], [1680393600000, 8976.0], [1680480000000, 10168.0], [1680566400000, 10445.0], [1680652800000, 10588.0], [1680739200000, 8931.0], [1680825600000, 8747.0], [1680912000000, 7893.0], [1680998400000, 8272.0], [1681084800000, 9281.0], [1681171200000, 9096.0], [1681257600000, 9633.0], [1681344000000, 9677.0], [1681430400000, 11700.0], [1681516800000, 9451.0], [1681603200000, 9186.0], [1681689600000, 11754.0], [1681776000000, 12027.0], [1681862400000, 13994.0], [1681948800000, 13236.0], [1682035200000, 12182.0], [1682121600000, 9521.0], [1682208000000, 10031.0], [1682294400000, 10034.0], [1682380800000, 10044.0], [1682467200000, 10301.0], [1682553600000, 7903.0], [1682640000000, 8637.0], [1682726400000, 8256.0], [1682812800000, 10921.0], [1682899200000, 12836.0], [1682985600000, 13003.0], [1683072000000, 12394.0], [1683158400000, 13045.0], [1683244800000, 16728.0], [1683331200000, 16102.0], [1683417600000, 14356.0], [1683504000000, 14708.0], [1683590400000, 12469.0], [1683676800000, 12294.0], [1683763200000, 14783.0], [1683849600000, 12283.0], [1683936000000, 9465.0], [1684022400000, 6846.0], [1684108800000, 9570.0], [1684195200000, 10598.0], [1684281600000, 9585.0], [1684368000000, 10013.0], [1684454400000, 12090.0], [1684540800000, 8451.0], [1684627200000, 10626.0], [1684713600000, 11654.0], [1684800000000, 12933.0], [1684886400000, 11944.0], [1684972800000, 11930.0], [1685059200000, 12082.0], [1685145600000, 10153.0], [1685232000000, 11069.0], [1685318400000, 12503.0], [1685404800000, 12013.0], [1685491200000, 11964.0], [1685577600000, 10662.0], [1685664000000, 10552.0], [1685750400000, 9651.0], [1685836800000, 9537.0], [1685923200000, 11819.0], [1686009600000, 10508.0], [1686096000000, 10073.0], [1686182400000, 9503.0], [1686268800000, 9383.0], [1686355200000, 11090.0], [1686441600000, 6942.0], [1686528000000, 8509.0], [1686614400000, 8668.0], [1686700800000, 8750.0], [1686787200000, 9871.0], [1686873600000, 9363.0], [1686960000000, 8781.0], [1687046400000, 7359.0], [1687132800000, 7832.0], [1687219200000, 8391.0], [1687305600000, 9858.0], [1687392000000, 9387.0], [1687478400000, 9501.0], [1687564800000, 7533.0], [1687651200000, 8064.0], [1687737600000, 8605.0], [1687824000000, 8942.0], [1687910400000, 10440.0], [1687996800000, 11300.0], [1688083200000, 10417.0], [1688169600000, 9793.0], [1688256000000, 9412.0], [1688342400000, 10347.0], [1688428800000, 9563.0], [1688515200000, 8217.0], [1688601600000, 10384.0], [1688688000000, 10323.0], [1688774400000, 9088.0], [1688860800000, 8256.0], [1688947200000, 8664.0], [1689033600000, 9175.0], [1689120000000, 10982.0], [1689206400000, 10516.0], [1689292800000, 10079.0], [1689379200000, 9784.0], [1689465600000, 10987.0], [1689552000000, 17210.0], [1689638400000, 13580.0], [1689724800000, 12766.0], [1689811200000, 14006.0], [1689897600000, 13436.0], [1689984000000, 12656.0], [1690070400000, 13042.0], [1690156800000, 14496.0], [1690243200000, 13122.0], [1690329600000, 11339.0], [1690416000000, 12502.0], [1690502400000, 12638.0], [1690588800000, 10887.0], [1690675200000, 11293.0], [1690761600000, 10841.0], [1690848000000, 11806.0], [1690934400000, 13458.0], [1691020800000, 11660.0], [1691107200000, 11799.0], [1691193600000, 12543.0], [1691280000000, 12332.0], [1691366400000, 12943.0], [1691452800000, 12509.0], [1691539200000, 11864.0], [1691625600000, 10853.0], [1691712000000, 11399.0], [1691798400000, 10960.0], [1691884800000, 11020.0], [1691971200000, 11305.0], [1692057600000, 13147.0], [1692144000000, 12867.0], [1692230400000, 12816.0], [1692316800000, 12784.0], [1692403200000, 9894.0], [1692489600000, 11553.0], [1692576000000, 11162.0], [1692662400000, 13023.0], [1692748800000, 11879.0], [1692835200000, 10869.0], [1692921600000, 10530.0], [1693008000000, 9392.0], [1693094400000, 9461.0], [1693180800000, 11632.0], [1693267200000, 11531.0], [1693353600000, 10573.0], [1693440000000, 9981.0], [1693526400000, 10217.0], [1693612800000, 9189.0], [1693699200000, 8589.0], [1693785600000, 8670.0], [1693872000000, 9034.0], [1693958400000, 9432.0], [1694044800000, 9544.0], [1694131200000, 9757.0], [1694217600000, 8212.0], [1694304000000, 7963.0], [1694390400000, 9234.0], [1694476800000, 9151.0], [1694563200000, 7684.0], [1694649600000, 8784.0], [1694736000000, 8785.0], [1694822400000, 7817.0], [1694908800000, 7697.0], [1694995200000, 8377.0], [1695081600000, 8606.0], [1695168000000, 9034.0], [1695254400000, 8939.0], [1695340800000, 8416.0], [1695427200000, 7215.0], [1695513600000, 7468.0], [1695600000000, 9363.0], [1695686400000, 8494.0], [1695772800000, 8672.0], [1695859200000, 8556.0], [1695945600000, 8833.0], [1696032000000, 8989.0], [1696118400000, 9793.0], [1696204800000, 10339.0], [1696291200000, 9177.0], [1696377600000, 9010.0], [1696464000000, 8472.0], [1696550400000, 9303.0], [1696636800000, 8514.0], [1696723200000, 9114.0], [1696809600000, 9690.0], [1696896000000, 8495.0], [1696982400000, 9023.0], [1697068800000, 9133.0], [1697155200000, 7927.0], [1697241600000, 7576.0], [1697328000000, 8331.0], [1697414400000, 8636.0], [1697500800000, 8760.0], [1697587200000, 9382.0], [1697673600000, 10961.0], [1697760000000, 10837.0], [1697846400000, 9472.0], [1697932800000, 11029.0], [1698019200000, 11915.0], [1698105600000, 13426.0], [1698192000000, 11512.0], [1698278400000, 11720.0], [1698364800000, 11783.0], [1698451200000, 9676.0], [1698537600000, 10760.0], [1698624000000, 10734.0], [1698710400000, 11556.0], [1698796800000, 10911.0], [1698883200000, 12040.0], [1698969600000, 11496.0], [1699056000000, 10488.0], [1699142400000, 11192.0], [1699228800000, 10660.0], [1699315200000, 10474.0], [1699401600000, 11727.0], [1699488000000, 13588.0], [1699574400000, 13694.0], [1699660800000, 11284.0], [1699747200000, 11723.0], [1699833600000, 12813.0], [1699920000000, 12048.0], [1700006400000, 11510.0], [1700092800000, 11428.0], [1700179200000, 11405.0], [1700265600000, 10457.0], [1700352000000, 11004.0], [1700438400000, 11249.0], [1700524800000, 11675.0], [1700611200000, 11587.0], [1700697600000, 11412.0], [1700784000000, 11061.0], [1700870400000, 9909.0], [1700956800000, 11792.0], [1701043200000, 12202.0], [1701129600000, 11504.0], [1701216000000, 11058.0], [1701302400000, 12359.0], [1701388800000, 11946.0], [1701475200000, 11802.0], [1701561600000, 11509.0], [1701648000000, 13157.0], [1701734400000, 14403.0], [1701820800000, 13017.0], [1701907200000, 11563.0], [1701993600000, 10357.0], [1702080000000, 10193.0], [1702166400000, 10282.0], [1702252800000, 10766.0], [1702339200000, 9559.0], [1702425600000, 9869.0], [1702512000000, 9668.0], [1702598400000, 9925.0], [1702684800000, 9573.0], [1702771200000, 9312.0], [1702857600000, 9412.0], [1702944000000, 8397.0], [1703030400000, 8554.0], [1703116800000, 9447.0], [1703203200000, 9160.0], [1703289600000, 9997.0], [1703376000000, 9319.0], [1703462400000, 8986.0], [1703548800000, 9786.0], [1703635200000, 9623.0], [1703721600000, 10343.0], [1703808000000, 9444.0], [1703894400000, 6681.0], [1703980800000, 8139.0], [1704067200000, 9982.0], [1704153600000, 9629.0], [1704240000000, 9942.0], [1704326400000, 9793.0], [1704412800000, 8853.0], [1704499200000, 7488.0], [1704585600000, 6743.0], [1704672000000, 8810.0], [1704758400000, 7934.0], [1704844800000, 8949.0], [1704931200000, 11129.0], [1705017600000, 9349.0], [1705104000000, 11612.0], [1705190400000, 8046.0], [1705276800000, 13098.0], [1705363200000, 9801.0], [1705449600000, 34098.0], [1705536000000, 13409.0], [1705622400000, 10208.0], [1705708800000, 7550.0], [1705795200000, 8492.0], [1705881600000, 10014.0], [1705968000000, 10137.0], [1706054400000, 8561.0], [1706140800000, 9323.0], [1706227200000, 9325.0], [1706313600000, 7323.0], [1706400000000, 7964.0], [1706486400000, 9809.0], [1706572800000, 8933.0], [1706659200000, 8599.0], [1706745600000, 8626.0], [1706832000000, 9718.0], [1706918400000, 8441.0], [1707004800000, 7051.0], [1707091200000, 8089.0], [1707177600000, 7943.0], [1707264000000, 8731.0], [1707350400000, 8801.0], [1707436800000, 8161.0], [1707523200000, 8318.0], [1707609600000, 8281.0], [1707696000000, 8304.0], [1707782400000, 9569.0], [1707868800000, 10530.0], [1707955200000, 9884.0], [1708041600000, 9399.0], [1708128000000, 8747.0], [1708214400000, 9999.0], [1708300800000, 10848.0], [1708387200000, 11892.0], [1708473600000, 9971.0], [1708560000000, 9487.0], [1708646400000, 10805.0], [1708732800000, 10748.0], [1708819200000, 9809.0], [1708905600000, 10086.0], [1708992000000, 10212.0], [1709078400000, 12181.0], [1709164800000, 12712.0], [1709251200000, 11765.0], [1709337600000, 11171.0], [1709424000000, 10866.0], [1709510400000, 10650.0], [1709596800000, 12040.0], [1709683200000, 12100.0], [1709769600000, 10212.0], [1709856000000, 9929.0], [1709942400000, 10500.0], [1710028800000, 13224.0], [1710115200000, 12559.0], [1710201600000, 11743.0], [1710288000000, 12451.0], [1710374400000, 11717.0], [1710460800000, 11862.0], [1710547200000, 11242.0], [1710633600000, 11599.0], [1710720000000, 11438.0], [1710806400000, 11882.0], [1710892800000, 10825.0], [1710979200000, 9752.0], [1711065600000, 11488.0], [1711152000000, 10771.0], [1711238400000, 10818.0], [1711324800000, 15553.0], [1711411200000, 16884.0], [1711497600000, 14471.0], [1711584000000, 14923.0], [1711670400000, 15002.0], [1711756800000, 17370.0], [1711843200000, 15031.0], [1711929600000, 15244.0], [1712016000000, 15340.0], [1712102400000, 14335.0], [1712188800000, 18388.0], [1712275200000, 19273.0], [1712361600000, 14921.0], [1712448000000, 13971.0], [1712534400000, 13797.0], [1712620800000, 13696.0], [1712707200000, 15479.0], [1712793600000, 17293.0], [1712880000000, 20432.0], [1712966400000, 18513.0], [1713052800000, 20720.0], [1713139200000, 17108.0], [1713225600000, 16767.0], [1713312000000, 16547.0], [1713398400000, 16145.0], [1713484800000, 15607.0], [1713571200000, 15637.0], [1713657600000, 15152.0], [1713744000000, 16249.0], [1713830400000, 16608.0], [1713916800000, 16654.0], [1714003200000, 15344.0], [1714089600000, 16060.0], [1714176000000, 15075.0], [1714262400000, 14719.0], [1714348800000, 14255.0], [1714435200000, 18221.0], [1714521600000, 18990.0], [1714608000000, 15642.0], [1714694400000, 19278.0], [1714780800000, 18633.0], [1714867200000, 17960.0], [1714953600000, 20267.0], [1715040000000, 17778.0], [1715126400000, 17868.0], [1715212800000, 19815.0], [1715299200000, 18225.0], [1715385600000, 15430.0], [1715472000000, 15410.0], [1715558400000, 18193.0], [1715644800000, 15860.0], [1715731200000, 17190.0], [1715817600000, 14598.0], [1715904000000, 15945.0], [1715990400000, 15963.0], [1716076800000, 14787.0], [1716163200000, 17338.0], [1716249600000, 19016.0], [1716336000000, 16380.0], [1716422400000, 17306.0], [1716508800000, 16840.0], [1716595200000, 16579.0], [1716681600000, 17762.0], [1716768000000, 18468.0], [1716854400000, 17955.0], [1716940800000, 19121.0], [1717027200000, 16153.0], [1717113600000, 14662.0], [1717200000000, 15539.0], [1717286400000, 14107.0], [1717372800000, 14407.0], [1717459200000, 14270.0], [1717545600000, 14128.0], [1717632000000, 13389.0], [1717718400000, 15076.0], [1717804800000, 14004.0], [1717891200000, 12441.0], [1717977600000, 13888.0], [1718064000000, 14926.0], [1718150400000, 14087.0], [1718236800000, 12885.0], [1718323200000, 13539.0], [1718409600000, 12381.0], [1718496000000, 13222.0], [1718582400000, 14254.0], [1718668800000, 15975.0], [1718755200000, 14105.0], [1718841600000, 13780.0], [1718928000000, 13288.0], [1719014400000, 13758.0], [1719100800000, 13440.0], [1719187200000, 15094.0], [1719273600000, 15654.0], [1719360000000, 13792.0], [1719446400000, 12388.0], [1719532800000, 15128.0], [1719619200000, 15352.0], [1719705600000, 15876.0], [1719792000000, 15087.0], [1719878400000, 15552.0], [1719964800000, 15553.0], [1720051200000, 17227.0], [1720137600000, 18088.0], [1720224000000, 16230.0], [1720310400000, 14855.0], [1720396800000, 16377.0], [1720483200000, 17774.0], [1720569600000, 20303.0], [1720656000000, 20540.0], [1720742400000, 21663.0], [1720828800000, 22720.0], [1720915200000, 22586.0], [1721001600000, 20649.0], [1721088000000, 20860.0], [1721174400000, 19627.0], [1721260800000, 19159.0], [1721347200000, 19260.0], [1721433600000, 21171.0], [1721520000000, 20821.0], [1721606400000, 20111.0], [1721692800000, 19474.0], [1721779200000, 16662.0], [1721865600000, 18327.0], [1721952000000, 19343.0], [1722038400000, 18010.0], [1722124800000, 17993.0], [1722211200000, 19502.0], [1722297600000, 16495.0], [1722384000000, 16446.0], [1722470400000, 18439.0], [1722556800000, 17903.0], [1722643200000, 17501.0], [1722729600000, 17164.0], [1722816000000, 22962.0], [1722902400000, 19401.0], [1722988800000, 16738.0], [1723075200000, 16847.0], [1723161600000, 14998.0], [1723248000000, 14593.0], [1723334400000, 13804.0], [1723420800000, 14791.0], [1723507200000, 15095.0], [1723593600000, 14764.0], [1723680000000, 13437.0], [1723766400000, 15155.0], [1723852800000, 15787.0], [1723939200000, 14843.0], [1724025600000, 14677.0], [1724112000000, 15577.0], [1724198400000, 15098.0], [1724284800000, 15793.0], [1724371200000, 19359.0], [1724457600000, 18684.0], [1724544000000, 16154.0], [1724630400000, 15737.0], [1724716800000, 15609.0], [1724803200000, 16132.0], [1724889600000, 14851.0], [1724976000000, 14899.0], [1725062400000, 13820.0], [1725148800000, 15169.0], [1725235200000, 13996.0], [1725321600000, 14678.0], [1725408000000, 15889.0], [1725494400000, 14361.0], [1725580800000, 17591.0], [1725667200000, 16175.0], [1725753600000, 14362.0], [1725840000000, 14853.0], [1725926400000, 14015.0], [1726012800000, 14296.0], [1726099200000, 14840.0], [1726185600000, 17583.0], [1726272000000, 17028.0], [1726358400000, 14838.0], [1726444800000, 19095.0], [1726531200000, 17397.0], [1726617600000, 16810.0], [1726704000000, 18468.0], [1726790400000, 17525.0], [1726876800000, 14908.0], [1726963200000, 15416.0], [1727049600000, 16114.0], [1727136000000, 15132.0], [1727222400000, 15258.0], [1727308800000, 17713.0], [1727395200000, 19016.0], [1727481600000, 18163.0], [1727568000000, 16250.0], [1727654400000, 14989.0], [1727740800000, 16098.0], [1727827200000, 14389.0], [1727913600000, 14675.0], [1728000000000, 15762.0], [1728086400000, 14407.0], [1728172800000, 14638.0], [1728259200000, 16364.0], [1728345600000, 15343.0], [1728432000000, 14843.0], [1728518400000, 15112.0], [1728604800000, 14261.0], [1728691200000, 16138.0], [1728777600000, 16052.0], [1728864000000, 16578.0], [1728950400000, 16755.0], [1729036800000, 17583.0], [1729123200000, 15334.0], [1729209600000, 14073.0], [1729296000000, 15904.0], [1729382400000, 17145.0], [1729468800000, 17320.0], [1729555200000, 15465.0], [1729641600000, 15560.0], [1729728000000, 15793.0], [1729814400000, 17080.0], [1729900800000, 16020.0], [1729987200000, 14410.0], [1730073600000, 15910.0], [1730160000000, 17416.0], [1730246400000, 10617.0], [1730332800000, 9300.0], [1730419200000, 10885.0], [1730505600000, 13506.0], [1730592000000, 15793.0], [1730678400000, 14570.0], [1730764800000, 15581.0], [1730851200000, 20296.0], [1730937600000, 18102.0], [1731024000000, 18062.0], [1731110400000, 18486.0], [1731196800000, 21387.0], [1731283200000, 19750.0], [1731369600000, 20005.0], [1731456000000, 17925.0], [1731542400000, 18410.0], [1731628800000, 17709.0], [1731715200000, 20551.0], [1731801600000, 20623.0], [1731888000000, 20869.0], [1731974400000, 21092.0], [1732060800000, 20301.0], [1732147200000, 21596.0], [1732233600000, 21369.0], [1732320000000, 23194.0], [1732406400000, 22363.0], [1732492800000, 21354.0], [1732579200000, 19096.0], [1732665600000, 21136.0], [1732752000000, 19922.0], [1732838400000, 20590.0], [1732924800000, 21250.0], [1733011200000, 20231.0], [1733097600000, 18401.0], [1733184000000, 19803.0], [1733270400000, 16592.0], [1733356800000, 17496.0], [1733443200000, 19976.0], [1733529600000, 20286.0], [1733616000000, 19533.0], [1733702400000, 18138.0], [1733788800000, 17105.0], [1733875200000, 16614.0], [1733961600000, 17282.0], [1734048000000, 16555.0], [1734134400000, 18273.0], [1734220800000, 17712.0], [1734307200000, 17774.0], [1734393600000, 16581.0], [1734480000000, 14956.0], [1734566400000, 14538.0], [1734652800000, 15299.0], [1734739200000, 13991.0], [1734825600000, 12681.0], [1734912000000, 13137.0], [1734998400000, 13416.0], [1735084800000, 13126.0], [1735171200000, 13502.0], [1735257600000, 13925.0], [1735344000000, 14271.0], [1735430400000, 13173.0], [1735516800000, 13100.0], [1735603200000, 16817.0], [1735689600000, 17716.0], [1735776000000, 14160.0], [1735862400000, 17512.0], [1735948800000, 17103.0], [1736035200000, 18576.0], [1736121600000, 16944.0], [1736208000000, 16076.0], [1736294400000, 15703.0], [1736380800000, 14477.0], [1736467200000, 14770.0], [1736553600000, 13552.0], [1736640000000, 14052.0], [1736726400000, 14399.0], [1736812800000, 12992.0], [1736899200000, 14040.0], [1736985600000, 14472.0], [1737072000000, 16005.0], [1737158400000, 20777.0], [1737244800000, 28845.0], [1737331200000, 20693.0], [1737417600000, 16134.0], [1737504000000, 16227.0], [1737590400000, 14164.0], [1737676800000, 15568.0], [1737763200000, 13997.0], [1737849600000, 16807.0], [1737936000000, 15301.0], [1738022400000, 13680.0], [1738108800000, 13432.0], [1738195200000, 14164.0], [1738281600000, 14434.0], [1738368000000, 14029.0], [1738454400000, 14620.0], [1738540800000, 15445.0], [1738627200000, 15059.0], [1738713600000, 13896.0], [1738800000000, 14003.0], [1738886400000, 14388.0], [1738972800000, 12303.0], [1739059200000, 13812.0], [1739145600000, 13960.0], [1739232000000, 13872.0], [1739318400000, 13007.0], [1739404800000, 13808.0], [1739491200000, 14013.0], [1739577600000, 12874.0], [1739664000000, 11538.0], [1739750400000, 11330.0], [1739836800000, 13459.0], [1739923200000, 12730.0], [1740009600000, 12638.0], [1740096000000, 12847.0], [1740182400000, 11005.0], [1740268800000, 10416.0], [1740355200000, 13903.0], [1740441600000, 17022.0], [1740528000000, 12865.0], [1740614400000, 12370.0], [1740700800000, 15173.0], [1740787200000, 11894.0], [1740873600000, 14129.0], [1740960000000, 14685.0], [1741046400000, 16140.0], [1741132800000, 13115.0], [1741219200000, 13930.0], [1741305600000, 13711.0], [1741392000000, 12833.0], [1741478400000, 14434.0], [1741564800000, 13615.0], [1741651200000, 13309.0], [1741737600000, 11985.0], [1741824000000, 11410.0], [1741910400000, 10875.0], [1741996800000, 10524.0], [1742083200000, 9753.0], [1742169600000, 11616.0], [1742256000000, 11120.0], [1742342400000, 11983.0], [1742428800000, 13069.0], [1742515200000, 13392.0], [1742601600000, 12389.0], [1742688000000, 12390.0], [1742774400000, 14719.0], [1742860800000, 14214.0], [1742947200000, 15384.0], [1743033600000, 14274.0], [1743120000000, 14781.0], [1743206400000, 13803.0], [1743292800000, 11366.0], [1743379200000, 13725.0], [1743465600000, 14618.0], [1743552000000, 14986.0], [1743638400000, 14957.0], [1743724800000, 13543.0], [1743811200000, 10747.0], [1743897600000, 13851.0], [1743984000000, 17088.0], [1744070400000, 14198.0], [1744156800000, 16293.0], [1744243200000, 26546.0], [1744329600000, 23364.0], [1744416000000, 20365.0], [1744502400000, 35006.0], [1744588800000, 23625.0], [1744675200000, 15776.0], [1744761600000, 14268.0], [1744848000000, 14579.0], [1744934400000, 13501.0], [1745020800000, 11701.0], [1745107200000, 13747.0], [1745193600000, 21157.0], [1745280000000, 21648.0], [1745366400000, 22445.0], [1745452800000, 36911.0], [1745539200000, 35234.0], [1745625600000, 21385.0], [1745712000000, 19191.0], [1745798400000, 20263.0], [1745884800000, 21840.0], [1745971200000, 17744.0], [1746057600000, 19547.0], [1746144000000, 16533.0], [1746230400000, 15942.0], [1746316800000, 14528.0], [1746403200000, 15241.0], [1746489600000, 15035.0], [1746576000000, 31997.0], [1746662400000, 20521.0], [1746748800000, 19497.0], [1746835200000, 19304.0], [1746921600000, 18405.0], [1747008000000, 18154.0], [1747094400000, 17261.0], [1747180800000, 16811.0], [1747267200000, 16192.0], [1747353600000, 16538.0], [1747440000000, 15035.0], [1747526400000, 14906.0], [1747612800000, 14731.0], [1747699200000, 14275.0], [1747785600000, 15295.0], [1747872000000, 16654.0], [1747958400000, 16515.0], [1748044800000, 15716.0], [1748131200000, 15994.0], [1748217600000, 15889.0], [1748304000000, 22921.0], [1748390400000, 20151.0], [1748476800000, 18845.0], [1748563200000, 18156.0], [1748649600000, 15959.0], [1748736000000, 17994.0], [1748822400000, 15909.0], [1748908800000, 16704.0], [1748995200000, 17580.0], [1749081600000, 15840.0], [1749168000000, 15431.0], [1749254400000, 14240.0], [1749340800000, 15023.0], [1749427200000, 15777.0], [1749513600000, 17101.0], [1749600000000, 16173.0], [1749686400000, 13883.0], [1749772800000, 15181.0], [1749859200000, 12854.0], [1749945600000, 12107.0], [1750032000000, 13877.0], [1750118400000, 14776.0], [1750204800000, 14391.0], [1750291200000, 12825.0], [1750377600000, 12910.0], [1750464000000, 12757.0], [1750550400000, 14083.0], [1750636800000, 13470.0], [1750723200000, 12210.0], [1750809600000, 10062.0], [1750896000000, 11333.0], [1750982400000, 12650.0], [1751068800000, 11464.0], [1751155200000, 11850.0], [1751241600000, 11639.0], [1751328000000, 13163.0], [1751414400000, 12624.0], [1751500800000, 13123.0], [1751587200000, 12145.0], [1751673600000, 11121.0], [1751760000000, 11730.0], [1751846400000, 12328.0], [1751932800000, 12910.0], [1752019200000, 17338.0], [1752105600000, 19433.0], [1752192000000, 20980.0], [1752278400000, 14653.0], [1752364800000, 17325.0], [1752451200000, 15249.0], [1752537600000, 15068.0], [1752624000000, 17629.0], [1752710400000, 16853.0], [1752796800000, 17861.0], [1752883200000, 15694.0], [1752969600000, 17549.0], [1753056000000, 19632.0], [1753142400000, 19305.0], [1753228800000, 18932.0], [1753315200000, 18633.0], [1753401600000, 14886.0], [1753488000000, 16507.0], [1753574400000, 17925.0], [1753660800000, 18351.0], [1753747200000, 15619.0], [1753833600000, 14104.0], [1753920000000, 13116.0], [1754006400000, 14914.0], [1754092800000, 14315.0], [1754179200000, 13498.0], [1754265600000, 14322.0], [1754352000000, 15541.0], [1754438400000, 15399.0], [1754524800000, 16394.0], [1754611200000, 17540.0], [1754697600000, 20810.0], [1754784000000, 17587.0], [1754870400000, 19122.0], [1754956800000, 19487.0], [1755043200000, 21873.0], [1755129600000, 21337.0], [1755216000000, 16853.0], [1755302400000, 14607.0], [1755388800000, 15576.0], [1755475200000, 15131.0], [1755561600000, 16082.0], [1755648000000, 15621.0], [1755734400000, 13948.0], [1755820800000, 17941.0], [1755907200000, 16960.0], [1755993600000, 17996.0], [1756080000000, 15954.0], [1756166400000, 15751.0], [1756252800000, 16951.0], [1756339200000, 23795.0], [1756425600000, 15855.0], [1756512000000, 12873.0], [1756598400000, 13550.0], [1756684800000, 18361.0], [1756771200000, 14964.0], [1756857600000, 13409.0], [1756944000000, 14401.0], [1757030400000, 13120.0], [1757116800000, 11528.0], [1757203200000, 12255.0], [1757289600000, 13015.0], [1757376000000, 14503.0], [1757462400000, 14286.0], [1757548800000, 13322.0], [1757635200000, 15125.0], [1757721600000, 14720.0], [1757808000000, 13127.0], [1757894400000, 13157.0], [1757980800000, 13275.0], [1758067200000, 15286.0], [1758153600000, 14665.0], [1758240000000, 13177.0], [1758326400000, 13440.0], [1758412800000, 13141.0], [1758499200000, 15186.0], [1758585600000, 12197.0], [1758672000000, 12759.0], [1758758400000, 13340.0], [1758844800000, 13006.0], [1758931200000, 12919.0], [1759017600000, 12051.0], [1759104000000, 14558.0], [1759190400000, 15324.0], [1759276800000, 13610.0], [1759363200000, 15211.0], [1759449600000, 16225.0], [1759536000000, 13881.0], [1759622400000, 15616.0], [1759708800000, 15034.0], [1759795200000, 15350.0], [1759881600000, 13772.0], [1759968000000, 14562.0], [1760054400000, 17388.0], [1760140800000, 20612.0], [1760227200000, 15999.0], [1760313600000, 15752.0], [1760400000000, 13359.0], [1760486400000, 13436.0], [1760572800000, 12690.0], [1760659200000, 13612.0], [1760745600000, 10220.0], [1760832000000, 10810.0], [1760918400000, 11728.0], [1761004800000, 11543.0], [1761091200000, 12343.0], [1761177600000, 10604.0], [1761264000000, 11354.0], [1761350400000, 10415.0], [1761436800000, 11818.0], [1761523200000, 16138.0], [1761609600000, 12576.0], [1761696000000, 11640.0], [1761782400000, 13328.0], [1761868800000, 10562.0], [1761955200000, 9853.0], [1762041600000, 8991.0], [1762128000000, 12772.0], [1762214400000, 15840.0], [1762300800000, 12830.0], [1762387200000, 11705.0], [1762473600000, 11897.0], [1762560000000, 9745.0], [1762646400000, 9881.0], [1762732800000, 10445.0], [1762819200000, 9908.0], [1762905600000, 10175.0], [1762992000000, 11102.0], [1763078400000, 11365.0], [1763164800000, 8768.0], [1763251200000, 9615.0], [1763337600000, 12327.0], [1763424000000, 9947.0], [1763510400000, 9320.0], [1763596800000, 9120.0], [1763683200000, 11198.0], [1763769600000, 10140.0], [1763856000000, 9056.0], [1763942400000, 9325.0], [1764028800000, 8703.0], [1764115200000, 9227.0], [1764201600000, 9560.0], [1764288000000, 8497.0], [1764374400000, 7454.0], [1764460800000, 7736.0], [1764547200000, 10648.0], [1764633600000, 9392.0], [1764720000000, 9570.0], [1764806400000, 9841.0], [1764892800000, 8976.0], [1764979200000, 7566.0], [1765065600000, 5718.0], [1765152000000, 6739.0], [1765238400000, 7640.0], [1765324800000, 8398.0], [1765411200000, 8881.0], [1765497600000, 8739.0], [1765584000000, 8237.0], [1765670400000, 7388.0], [1765756800000, 8143.0], [1765843200000, 7877.0], [1765929600000, 8198.0], [1766016000000, 8635.0], [1766102400000, 9096.0], [1766188800000, 7188.0], [1766275200000, 6958.0], [1766361600000, 9038.0], [1766448000000, 8349.0], [1766534400000, 7572.0], [1766620800000, 6641.0], [1766707200000, 8539.0], [1766793600000, 7656.0], [1766880000000, 8102.0], [1766966400000, 9279.0], [1767052800000, 8901.0], [1767139200000, 10226.0], [1767225600000, 9005.0], [1767312000000, 11700.0], [1767398400000, 10618.0], [1767484800000, 10527.0], [1767571200000, 10331.0], [1767657600000, 11389.0], [1767744000000, 10239.0], [1767830400000, 10721.0], [1767916800000, 9641.0], [1768003200000, 8568.0], [1768089600000, 7643.0], [1768176000000, 8424.0], [1768262400000, 8908.0], [1768348800000, 8500.0], [1768435200000, 9135.0], [1768521600000, 10258.0], [1768608000000, 12210.0], [1768694400000, 9511.0], [1768780800000, 10434.0], [1768867200000, 12064.0], [1768953600000, 11739.0], [1769040000000, 10768.0], [1769126400000, 10053.0], [1769212800000, 9282.0], [1769299200000, 11967.0], [1769385600000, 10701.0], [1769472000000, 13147.0], [1769558400000, 11634.0], [1769644800000, 9504.0], [1769731200000, 9405.0], [1769817600000, 10452.0], [1769904000000, 10365.0], [1769990400000, 10180.0], [1770076800000, 8907.0], [1770163200000, 7976.0], [1770249600000, 9746.0], [1770336000000, 9155.0], [1770422400000, 6108.0], [1770508800000, 6414.0], [1770595200000, 6119.0], [1770681600000, 5706.0], [1770768000000, 6335.0], [1770854400000, 6635.0], [1770940800000, 6489.0], [1771027200000, 5996.0], [1771113600000, 5682.0], [1771200000000, 5222.0], [1771286400000, 5543.0], [1771372800000, 5813.0], [1771459200000, 7577.0], [1771545600000, 8001.0], [1771632000000, 7060.0], [1771718400000, 7272.0], [1771804800000, 8550.0], [1771891200000, 8286.0], [1771977600000, 7327.0], [1772064000000, 7120.0], [1772150400000, 7438.0], [1772236800000, 8299.0], [1772323200000, 7337.0], [1772409600000, 7698.0], [1772496000000, 6953.0], [1772582400000, 8714.0], [1772668800000, 7728.0], [1772755200000, 6774.0], [1772841600000, 6367.0], [1772928000000, 6533.0], [1773014400000, 5638.0], [1773100800000, 5448.0], [1773187200000, 5597.0], [1773273600000, 6524.0], [1773360000000, 6979.0], [1773446400000, 5214.0], [1773532800000, 6132.0], [1773619200000, 8845.0], [1773705600000, 5756.0], [1773792000000, 6139.0], [1773878400000, 5510.0], [1773964800000, 4722.0], [1774051200000, 3875.0], [1774137600000, 5645.0], [1774224000000, 5743.0], [1774310400000, 5197.0], [1774396800000, 5206.0], [1774483200000, 5094.0], [1774569600000, 5041.0], [1774656000000, 3780.0], [1774742400000, 3472.0], [1774828800000, 4106.0], [1774915200000, 5294.0], [1775001600000, 4976.0], [1775088000000, 5390.0], [1775174400000, 5109.0], [1775260800000, 3849.0], [1775347200000, 5119.0], [1775433600000, 4750.0], [1775520000000, 4890.0], [1775606400000, 4619.0], [1775692800000, 4714.0], [1775779200000, 4520.0], [1775865600000, 4137.0], [1775952000000, 3939.0], [1776038400000, 5056.0], [1776124800000, 5320.0], [1776211200000, 4984.0], [1776297600000, 6197.0], [1776384000000, 6494.0], [1776470400000, 6205.0], [1776556800000, 6507.0], [1776643200000, 6744.0], [1776729600000, 6335.0], [1776816000000, 6426.0], [1776902400000, 6005.0], [1776988800000, 5932.0], [1777075200000, 5759.0], [1777161600000, 4827.0], [1777248000000, 5215.0], [1777334400000, 4854.0], [1777420800000, 10734.0], [1777507200000, 10166.0], [1777593600000, 6927.0], [1777680000000, 6657.0], [1777766400000, 7049.0], [1777852800000, 7231.0], [1777939200000, 5898.0], [1778025600000, 6256.0], [1778112000000, 5949.0], [1778198400000, 5695.0], [1778284800000, 5636.0], [1778371200000, 6248.0], [1778457600000, 6388.0], [1778544000000, 6454.0], [1778630400000, 5773.0], [1778716800000, 7763.0], [1778803200000, 4810.0], [1778889600000, 4138.0], [1778976000000, 3879.0], [1779062400000, 4814.0], [1779148800000, 4632.0], [1779235200000, 4895.0], [1779321600000, 4653.0], [1779408000000, 5358.0], [1779494400000, 4510.0], [1779580800000, 4969.0], [1779667200000, 4156.0], [1779753600000, 4452.0], [1779840000000, 4251.0], [1779926400000, 4740.0], [1780012800000, 4418.0], [1780099200000, 3535.0], [1780185600000, 3759.0], [1780272000000, 4946.0], [1780358400000, 6291.0], [1780444800000, 5682.0], [1780531200000, 6348.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 158.0], [1779757200000, 150.0], [1779760800000, 156.0], [1779764400000, 133.0], [1779768000000, 181.0], [1779771600000, 166.0], [1779775200000, 158.0], [1779778800000, 175.0], [1779782400000, 207.0], [1779786000000, 178.0], [1779789600000, 211.0], [1779793200000, 180.0], [1779796800000, 230.0], [1779800400000, 210.0], [1779804000000, 232.0], [1779807600000, 287.0], [1779811200000, 196.0], [1779814800000, 277.0], [1779818400000, 197.0], [1779822000000, 194.0], [1779825600000, 155.0], [1779829200000, 160.0], [1779832800000, 143.0], [1779836400000, 114.0], [1779840000000, 131.0], [1779843600000, 122.0], [1779847200000, 157.0], [1779850800000, 153.0], [1779854400000, 188.0], [1779858000000, 126.0], [1779861600000, 131.0], [1779865200000, 165.0], [1779868800000, 184.0], [1779872400000, 190.0], [1779876000000, 166.0], [1779879600000, 182.0], [1779883200000, 174.0], [1779886800000, 206.0], [1779890400000, 243.0], [1779894000000, 206.0], [1779897600000, 209.0], [1779901200000, 172.0], [1779904800000, 171.0], [1779908400000, 166.0], [1779912000000, 170.0], [1779915600000, 285.0], [1779919200000, 197.0], [1779922800000, 157.0], [1779926400000, 120.0], [1779930000000, 170.0], [1779933600000, 137.0], [1779937200000, 318.0], [1779940800000, 324.0], [1779944400000, 256.0], [1779948000000, 213.0], [1779951600000, 195.0], [1779955200000, 155.0], [1779958800000, 183.0], [1779962400000, 218.0], [1779966000000, 216.0], [1779969600000, 230.0], [1779973200000, 233.0], [1779976800000, 282.0], [1779980400000, 179.0], [1779984000000, 204.0], [1779987600000, 182.0], [1779991200000, 191.0], [1779994800000, 166.0], [1779998400000, 169.0], [1780002000000, 166.0], [1780005600000, 134.0], [1780009200000, 98.0], [1780012800000, 138.0], [1780016400000, 150.0], [1780020000000, 237.0], [1780023600000, 146.0], [1780027200000, 161.0], [1780030800000, 144.0], [1780034400000, 169.0], [1780038000000, 220.0], [1780041600000, 248.0], [1780045200000, 202.0], [1780048800000, 192.0], [1780052400000, 202.0], [1780056000000, 214.0], [1780059600000, 228.0], [1780063200000, 264.0], [1780066800000, 222.0], [1780070400000, 205.0], [1780074000000, 194.0], [1780077600000, 163.0], [1780081200000, 183.0], [1780084800000, 181.0], [1780088400000, 136.0], [1780092000000, 109.0], [1780095600000, 109.0], [1780099200000, 118.0], [1780102800000, 121.0], [1780106400000, 132.0], [1780110000000, 171.0], [1780113600000, 155.0], [1780117200000, 148.0], [1780120800000, 142.0], [1780124400000, 127.0], [1780128000000, 145.0], [1780131600000, 197.0], [1780135200000, 128.0], [1780138800000, 125.0], [1780142400000, 159.0], [1780146000000, 189.0], [1780149600000, 150.0], [1780153200000, 177.0], [1780156800000, 164.0], [1780160400000, 188.0], [1780164000000, 154.0], [1780167600000, 169.0], [1780171200000, 126.0], [1780174800000, 109.0], [1780178400000, 145.0], [1780182000000, 95.0], [1780185600000, 169.0], [1780189200000, 154.0], [1780192800000, 134.0], [1780196400000, 111.0], [1780200000000, 103.0], [1780203600000, 158.0], [1780207200000, 125.0], [1780210800000, 199.0], [1780214400000, 158.0], [1780218000000, 139.0], [1780221600000, 187.0], [1780225200000, 145.0], [1780228800000, 137.0], [1780232400000, 144.0], [1780236000000, 194.0], [1780239600000, 195.0], [1780243200000, 158.0], [1780246800000, 167.0], [1780250400000, 153.0], [1780254000000, 148.0], [1780257600000, 187.0], [1780261200000, 201.0], [1780264800000, 158.0], [1780268400000, 134.0], [1780272000000, 141.0], [1780275600000, 174.0], [1780279200000, 163.0], [1780282800000, 163.0], [1780286400000, 186.0], [1780290000000, 208.0], [1780293600000, 249.0], [1780297200000, 293.0], [1780300800000, 267.0], [1780304400000, 218.0], [1780308000000, 197.0], [1780311600000, 169.0], [1780315200000, 255.0], [1780318800000, 300.0], [1780322400000, 159.0], [1780326000000, 212.0], [1780329600000, 219.0], [1780333200000, 188.0], [1780336800000, 290.0], [1780340400000, 234.0], [1780344000000, 158.0], [1780347600000, 168.0], [1780351200000, 185.0], [1780354800000, 149.0], [1780358400000, 147.0], [1780362000000, 195.0], [1780365600000, 277.0], [1780369200000, 320.0], [1780372800000, 339.0], [1780376400000, 370.0], [1780380000000, 317.0], [1780383600000, 235.0], [1780387200000, 354.0], [1780390800000, 235.0], [1780394400000, 256.0], [1780398000000, 232.0], [1780401600000, 207.0], [1780405200000, 202.0], [1780408800000, 397.0], [1780412400000, 399.0], [1780416000000, 287.0], [1780419600000, 238.0], [1780423200000, 254.0], [1780426800000, 256.0], [1780430400000, 218.0], [1780434000000, 166.0], [1780437600000, 199.0], [1780441200000, 191.0], [1780444800000, 157.0], [1780448400000, 203.0], [1780452000000, 149.0], [1780455600000, 248.0], [1780459200000, 193.0], [1780462800000, 196.0], [1780466400000, 186.0], [1780470000000, 193.0], [1780473600000, 207.0], [1780477200000, 213.0], [1780480800000, 257.0], [1780484400000, 219.0], [1780488000000, 223.0], [1780491600000, 220.0], [1780495200000, 236.0], [1780498800000, 313.0], [1780502400000, 344.0], [1780506000000, 274.0], [1780509600000, 261.0], [1780513200000, 268.0], [1780516800000, 386.0], [1780520400000, 292.0], [1780524000000, 240.0], [1780527600000, 203.0], [1780531200000, 306.0], [1780534800000, 373.0], [1780538400000, 340.0], [1780542000000, 253.0], [1780545600000, 262.0], [1780549200000, 277.0], [1780552800000, 229.0], [1780556400000, 283.0], [1780560000000, 339.0], [1780563600000, 343.0], [1780567200000, 289.0], [1780570800000, 292.0], [1780574400000, 237.0], [1780578000000, 292.0], [1780581600000, 219.0], [1780585200000, 227.0], [1780588800000, 226.0], [1780592400000, 259.0], [1780596000000, 233.0], [1780599600000, 202.0], [1780603200000, 201.0], [1780606800000, 318.0], [1780610400000, 192.0], [1780614000000, 156.0], [1780617600000, 161.0], [1780621200000, 203.0], [1780624800000, 251.0], [1780628400000, 260.0], [1780632000000, 170.0]]}}, "optimism": {"daily": {"types": ["unix", "value"], "data": [[1668470400000, 1174.0], [1668556800000, 2897.0], [1668643200000, 1602.0], [1668729600000, 1110.0], [1668816000000, 1241.0], [1668902400000, 1166.0], [1668988800000, 1267.0], [1669075200000, 1063.0], [1669161600000, 1091.0], [1669248000000, 1271.0], [1669334400000, 1297.0], [1669420800000, 1181.0], [1669507200000, 1286.0], [1669593600000, 1250.0], [1669680000000, 1380.0], [1669766400000, 1379.0], [1669852800000, 1281.0], [1669939200000, 1220.0], [1670025600000, 1125.0], [1670112000000, 932.0], [1670198400000, 1320.0], [1670284800000, 1079.0], [1670371200000, 1376.0], [1670457600000, 1385.0], [1670544000000, 1528.0], [1670630400000, 6069.0], [1670716800000, 2363.0], [1670803200000, 2124.0], [1670889600000, 1663.0], [1670976000000, 2605.0], [1671062400000, 2132.0], [1671148800000, 1348.0], [1671235200000, 864.0], [1671321600000, 998.0], [1671408000000, 923.0], [1671494400000, 1284.0], [1671580800000, 1204.0], [1671667200000, 930.0], [1671753600000, 838.0], [1671840000000, 883.0], [1671926400000, 864.0], [1672012800000, 987.0], [1672099200000, 785.0], [1672185600000, 908.0], [1672272000000, 1054.0], [1672358400000, 901.0], [1672444800000, 749.0], [1672531200000, 686.0], [1672617600000, 935.0], [1672704000000, 899.0], [1672790400000, 1081.0], [1672876800000, 924.0], [1672963200000, 809.0], [1673049600000, 839.0], [1673136000000, 991.0], [1673222400000, 1333.0], [1673308800000, 973.0], [1673395200000, 986.0], [1673481600000, 1763.0], [1673568000000, 1535.0], [1673654400000, 1513.0], [1673740800000, 1546.0], [1673827200000, 1522.0], [1673913600000, 1055.0], [1674000000000, 918.0], [1674086400000, 828.0], [1674172800000, 1197.0], [1674259200000, 1490.0], [1674345600000, 1094.0], [1674432000000, 935.0], [1674518400000, 1105.0], [1674604800000, 1247.0], [1674691200000, 1261.0], [1674777600000, 869.0], [1674864000000, 843.0], [1674950400000, 735.0], [1675036800000, 936.0], [1675123200000, 964.0], [1675209600000, 1252.0], [1675296000000, 1541.0], [1675382400000, 1191.0], [1675468800000, 963.0], [1675555200000, 904.0], [1675641600000, 1023.0], [1675728000000, 1161.0], [1675814400000, 1483.0], [1675900800000, 2374.0], [1675987200000, 2302.0], [1676073600000, 1507.0], [1676160000000, 1502.0], [1676246400000, 2062.0], [1676332800000, 1587.0], [1676419200000, 1779.0], [1676505600000, 1856.0], [1676592000000, 1670.0], [1676678400000, 1498.0], [1676764800000, 1767.0], [1676851200000, 1566.0], [1676937600000, 2168.0], [1677024000000, 5952.0], [1677110400000, 4615.0], [1677196800000, 5046.0], [1677283200000, 3362.0], [1677369600000, 2664.0], [1677456000000, 2326.0], [1677542400000, 2066.0], [1677628800000, 1793.0], [1677715200000, 1989.0], [1677801600000, 1932.0], [1677888000000, 1576.0], [1677974400000, 1645.0], [1678060800000, 1756.0], [1678147200000, 1902.0], [1678233600000, 1658.0], [1678320000000, 1821.0], [1678406400000, 2433.0], [1678492800000, 4038.0], [1678579200000, 2384.0], [1678665600000, 3381.0], [1678752000000, 2722.0], [1678838400000, 2432.0], [1678924800000, 2195.0], [1679011200000, 2010.0], [1679097600000, 2070.0], [1679184000000, 1828.0], [1679270400000, 1936.0], [1679356800000, 1757.0], [1679443200000, 2183.0], [1679529600000, 1802.0], [1679616000000, 1966.0], [1679702400000, 1771.0], [1679788800000, 1721.0], [1679875200000, 2250.0], [1679961600000, 1734.0], [1680048000000, 2207.0], [1680134400000, 1869.0], [1680220800000, 2198.0], [1680307200000, 1718.0], [1680393600000, 1824.0], [1680480000000, 1958.0], [1680566400000, 2028.0], [1680652800000, 2143.0], [1680739200000, 2524.0], [1680825600000, 1947.0], [1680912000000, 1946.0], [1680998400000, 1822.0], [1681084800000, 1843.0], [1681171200000, 1917.0], [1681257600000, 2186.0], [1681344000000, 2134.0], [1681430400000, 2589.0], [1681516800000, 2627.0], [1681603200000, 2351.0], [1681689600000, 1854.0], [1681776000000, 1888.0], [1681862400000, 1638.0], [1681948800000, 1531.0], [1682035200000, 1504.0], [1682121600000, 1172.0], [1682208000000, 1108.0], [1682294400000, 1055.0], [1682380800000, 1133.0], [1682467200000, 1961.0], [1682553600000, 1077.0], [1682640000000, 698.0], [1682726400000, 797.0], [1682812800000, 747.0], [1682899200000, 639.0], [1682985600000, 561.0], [1683072000000, 730.0], [1683158400000, 854.0], [1683244800000, 648.0], [1683331200000, 642.0], [1683417600000, 518.0], [1683504000000, 625.0], [1683590400000, 581.0], [1683676800000, 841.0], [1683763200000, 743.0], [1683849600000, 830.0], [1683936000000, 718.0], [1684022400000, 1117.0], [1684108800000, 963.0], [1684195200000, 1832.0], [1684281600000, 2063.0], [1684368000000, 1640.0], [1684454400000, 1979.0], [1684540800000, 1713.0], [1684627200000, 1742.0], [1684713600000, 2051.0], [1684800000000, 2339.0], [1684886400000, 3080.0], [1684972800000, 2471.0], [1685059200000, 3641.0], [1685145600000, 2560.0], [1685232000000, 2963.0], [1685318400000, 2834.0], [1685404800000, 2735.0], [1685491200000, 2568.0], [1685577600000, 2427.0], [1685664000000, 2264.0], [1685750400000, 2869.0], [1685836800000, 3575.0], [1685923200000, 3360.0], [1686009600000, 2943.0], [1686096000000, 2035.0], [1686182400000, 1186.0], [1686268800000, 1737.0], [1686355200000, 2487.0], [1686441600000, 2131.0], [1686528000000, 2476.0], [1686614400000, 1995.0], [1686700800000, 1747.0], [1686787200000, 2164.0], [1686873600000, 1973.0], [1686960000000, 2202.0], [1687046400000, 2124.0], [1687132800000, 2482.0], [1687219200000, 3505.0], [1687305600000, 2963.0], [1687392000000, 2189.0], [1687478400000, 2222.0], [1687564800000, 2078.0], [1687651200000, 2967.0], [1687737600000, 2609.0], [1687824000000, 2450.0], [1687910400000, 2997.0], [1687996800000, 3371.0], [1688083200000, 2060.0], [1688169600000, 1729.0], [1688256000000, 1995.0], [1688342400000, 2302.0], [1688428800000, 2147.0], [1688515200000, 1660.0], [1688601600000, 2883.0], [1688688000000, 1929.0], [1688774400000, 2495.0], [1688860800000, 2727.0], [1688947200000, 2720.0], [1689033600000, 2981.0], [1689120000000, 2614.0], [1689206400000, 2780.0], [1689292800000, 2858.0], [1689379200000, 3321.0], [1689465600000, 2666.0], [1689552000000, 2479.0], [1689638400000, 2492.0], [1689724800000, 2846.0], [1689811200000, 2232.0], [1689897600000, 2482.0], [1689984000000, 2343.0], [1690070400000, 2780.0], [1690156800000, 2669.0], [1690243200000, 1988.0], [1690329600000, 2367.0], [1690416000000, 2302.0], [1690502400000, 2365.0], [1690588800000, 2746.0], [1690675200000, 2768.0], [1690761600000, 3441.0], [1690848000000, 2557.0], [1690934400000, 2338.0], [1691020800000, 2316.0], [1691107200000, 2082.0], [1691193600000, 2272.0], [1691280000000, 1974.0], [1691366400000, 1842.0], [1691452800000, 2191.0], [1691539200000, 1933.0], [1691625600000, 2087.0], [1691712000000, 1981.0], [1691798400000, 1904.0], [1691884800000, 1694.0], [1691971200000, 1811.0], [1692057600000, 2201.0], [1692144000000, 1842.0], [1692230400000, 2191.0], [1692316800000, 2302.0], [1692403200000, 1573.0], [1692489600000, 1657.0], [1692576000000, 1718.0], [1692662400000, 1686.0], [1692748800000, 2101.0], [1692835200000, 2014.0], [1692921600000, 1454.0], [1693008000000, 1443.0], [1693094400000, 1549.0], [1693180800000, 1526.0], [1693267200000, 1644.0], [1693353600000, 1331.0], [1693440000000, 1369.0], [1693526400000, 1466.0], [1693612800000, 1236.0], [1693699200000, 1452.0], [1693785600000, 1621.0], [1693872000000, 2123.0], [1693958400000, 2177.0], [1694044800000, 1924.0], [1694131200000, 2017.0], [1694217600000, 1935.0], [1694304000000, 2029.0], [1694390400000, 2103.0], [1694476800000, 1914.0], [1694563200000, 1618.0], [1694649600000, 2187.0], [1694736000000, 2134.0], [1694822400000, 1394.0], [1694908800000, 1571.0], [1694995200000, 1969.0], [1695081600000, 2060.0], [1695168000000, 2037.0], [1695254400000, 1914.0], [1695340800000, 1448.0], [1695427200000, 1120.0], [1695513600000, 1477.0], [1695600000000, 1521.0], [1695686400000, 1438.0], [1695772800000, 1451.0], [1695859200000, 1743.0], [1695945600000, 1390.0], [1696032000000, 1196.0], [1696118400000, 1441.0], [1696204800000, 1685.0], [1696291200000, 1295.0], [1696377600000, 1369.0], [1696464000000, 1415.0], [1696550400000, 1336.0], [1696636800000, 1044.0], [1696723200000, 1021.0], [1696809600000, 1442.0], [1696896000000, 1289.0], [1696982400000, 1466.0], [1697068800000, 1633.0], [1697155200000, 1293.0], [1697241600000, 1060.0], [1697328000000, 1053.0], [1697414400000, 1354.0], [1697500800000, 1524.0], [1697587200000, 1234.0], [1697673600000, 1351.0], [1697760000000, 1333.0], [1697846400000, 1416.0], [1697932800000, 1246.0], [1698019200000, 1924.0], [1698105600000, 2250.0], [1698192000000, 1128.0], [1698278400000, 1455.0], [1698364800000, 1102.0], [1698451200000, 1085.0], [1698537600000, 1121.0], [1698624000000, 1428.0], [1698710400000, 1330.0], [1698796800000, 1939.0], [1698883200000, 1768.0], [1698969600000, 1414.0], [1699056000000, 2015.0], [1699142400000, 1955.0], [1699228800000, 1811.0], [1699315200000, 1742.0], [1699401600000, 1907.0], [1699488000000, 2989.0], [1699574400000, 2383.0], [1699660800000, 2047.0], [1699747200000, 2174.0], [1699833600000, 1915.0], [1699920000000, 1754.0], [1700006400000, 2066.0], [1700092800000, 2427.0], [1700179200000, 1626.0], [1700265600000, 1778.0], [1700352000000, 2362.0], [1700438400000, 2469.0], [1700524800000, 2355.0], [1700611200000, 2149.0], [1700697600000, 1822.0], [1700784000000, 1581.0], [1700870400000, 1487.0], [1700956800000, 1665.0], [1701043200000, 1549.0], [1701129600000, 1242.0], [1701216000000, 1496.0], [1701302400000, 1438.0], [1701388800000, 1403.0], [1701475200000, 1643.0], [1701561600000, 1851.0], [1701648000000, 3154.0], [1701734400000, 2604.0], [1701820800000, 2331.0], [1701907200000, 3079.0], [1701993600000, 1635.0], [1702080000000, 990.0], [1702166400000, 1131.0], [1702252800000, 1999.0], [1702339200000, 1429.0], [1702425600000, 1229.0], [1702512000000, 1074.0], [1702598400000, 843.0], [1702684800000, 1066.0], [1702771200000, 1278.0], [1702857600000, 1259.0], [1702944000000, 1337.0], [1703030400000, 1613.0], [1703116800000, 2005.0], [1703203200000, 3491.0], [1703289600000, 2754.0], [1703376000000, 2007.0], [1703462400000, 1373.0], [1703548800000, 1813.0], [1703635200000, 2324.0], [1703721600000, 1936.0], [1703808000000, 1941.0], [1703894400000, 1919.0], [1703980800000, 1489.0], [1704067200000, 2094.0], [1704153600000, 1879.0], [1704240000000, 2401.0], [1704326400000, 2742.0], [1704412800000, 3129.0], [1704499200000, 3431.0], [1704585600000, 2623.0], [1704672000000, 2021.0], [1704758400000, 2138.0], [1704844800000, 2537.0], [1704931200000, 2807.0], [1705017600000, 3059.0], [1705104000000, 1968.0], [1705190400000, 1604.0], [1705276800000, 1746.0], [1705363200000, 1988.0], [1705449600000, 1796.0], [1705536000000, 1826.0], [1705622400000, 1727.0], [1705708800000, 1737.0], [1705795200000, 1617.0], [1705881600000, 1753.0], [1705968000000, 2582.0], [1706054400000, 2555.0], [1706140800000, 2624.0], [1706227200000, 2240.0], [1706313600000, 2118.0], [1706400000000, 2472.0], [1706486400000, 2496.0], [1706572800000, 2453.0], [1706659200000, 2476.0], [1706745600000, 2087.0], [1706832000000, 2070.0], [1706918400000, 1790.0], [1707004800000, 1758.0], [1707091200000, 1917.0], [1707177600000, 2172.0], [1707264000000, 1814.0], [1707350400000, 1745.0], [1707436800000, 1493.0], [1707523200000, 1888.0], [1707609600000, 1886.0], [1707696000000, 2232.0], [1707782400000, 2214.0], [1707868800000, 2299.0], [1707955200000, 2308.0], [1708041600000, 2633.0], [1708128000000, 2206.0], [1708214400000, 2327.0], [1708300800000, 2397.0], [1708387200000, 2492.0], [1708473600000, 2234.0], [1708560000000, 1924.0], [1708646400000, 1822.0], [1708732800000, 1845.0], [1708819200000, 2327.0], [1708905600000, 1922.0], [1708992000000, 2414.0], [1709078400000, 2572.0], [1709164800000, 2443.0], [1709251200000, 1995.0], [1709337600000, 1995.0], [1709424000000, 2052.0], [1709510400000, 1651.0], [1709596800000, 2708.0], [1709683200000, 2156.0], [1709769600000, 1615.0], [1709856000000, 1303.0], [1709942400000, 2011.0], [1710028800000, 1557.0], [1710115200000, 1780.0], [1710201600000, 1767.0], [1710288000000, 1528.0], [1710374400000, 3373.0], [1710460800000, 2914.0], [1710547200000, 2915.0], [1710633600000, 3483.0], [1710720000000, 3084.0], [1710806400000, 4074.0], [1710892800000, 4893.0], [1710979200000, 5111.0], [1711065600000, 4464.0], [1711152000000, 3397.0], [1711238400000, 3442.0], [1711324800000, 4263.0], [1711411200000, 3834.0], [1711497600000, 4407.0], [1711584000000, 4499.0], [1711670400000, 4234.0], [1711756800000, 3864.0], [1711843200000, 3797.0], [1711929600000, 3173.0], [1712016000000, 3707.0], [1712102400000, 3230.0], [1712188800000, 3494.0], [1712275200000, 3473.0], [1712361600000, 3222.0], [1712448000000, 3560.0], [1712534400000, 4129.0], [1712620800000, 3365.0], [1712707200000, 3684.0], [1712793600000, 3613.0], [1712880000000, 3648.0], [1712966400000, 4372.0], [1713052800000, 4004.0], [1713139200000, 3616.0], [1713225600000, 4145.0], [1713312000000, 3636.0], [1713398400000, 3841.0], [1713484800000, 4395.0], [1713571200000, 4092.0], [1713657600000, 4218.0], [1713744000000, 3751.0], [1713830400000, 3562.0], [1713916800000, 4290.0], [1714003200000, 4207.0], [1714089600000, 3532.0], [1714176000000, 3778.0], [1714262400000, 4046.0], [1714348800000, 3152.0], [1714435200000, 4483.0], [1714521600000, 5370.0], [1714608000000, 4329.0], [1714694400000, 3292.0], [1714780800000, 3167.0], [1714867200000, 2581.0], [1714953600000, 3386.0], [1715040000000, 2597.0], [1715126400000, 3181.0], [1715212800000, 3304.0], [1715299200000, 3328.0], [1715385600000, 2350.0], [1715472000000, 2060.0], [1715558400000, 2861.0], [1715644800000, 3336.0], [1715731200000, 3960.0], [1715817600000, 3400.0], [1715904000000, 4780.0], [1715990400000, 4423.0], [1716076800000, 3481.0], [1716163200000, 5160.0], [1716249600000, 5530.0], [1716336000000, 4428.0], [1716422400000, 5564.0], [1716508800000, 4021.0], [1716595200000, 2832.0], [1716681600000, 3870.0], [1716768000000, 4229.0], [1716854400000, 4297.0], [1716940800000, 4016.0], [1717027200000, 4505.0], [1717113600000, 4867.0], [1717200000000, 3848.0], [1717286400000, 3907.0], [1717372800000, 3884.0], [1717459200000, 4173.0], [1717545600000, 3123.0], [1717632000000, 3021.0], [1717718400000, 3575.0], [1717804800000, 3081.0], [1717891200000, 2747.0], [1717977600000, 3269.0], [1718064000000, 4325.0], [1718150400000, 4299.0], [1718236800000, 5636.0], [1718323200000, 5104.0], [1718409600000, 4867.0], [1718496000000, 4039.0], [1718582400000, 4754.0], [1718668800000, 3928.0], [1718755200000, 4196.0], [1718841600000, 6568.0], [1718928000000, 5345.0], [1719014400000, 2821.0], [1719100800000, 2719.0], [1719187200000, 4031.0], [1719273600000, 3348.0], [1719360000000, 2916.0], [1719446400000, 3724.0], [1719532800000, 3136.0], [1719619200000, 2601.0], [1719705600000, 3195.0], [1719792000000, 3492.0], [1719878400000, 3006.0], [1719964800000, 3040.0], [1720051200000, 3402.0], [1720137600000, 3732.0], [1720224000000, 2599.0], [1720310400000, 2403.0], [1720396800000, 3292.0], [1720483200000, 3349.0], [1720569600000, 2806.0], [1720656000000, 4057.0], [1720742400000, 4091.0], [1720828800000, 2727.0], [1720915200000, 2654.0], [1721001600000, 3524.0], [1721088000000, 3197.0], [1721174400000, 3147.0], [1721260800000, 3304.0], [1721347200000, 2990.0], [1721433600000, 2516.0], [1721520000000, 2862.0], [1721606400000, 3099.0], [1721692800000, 4486.0], [1721779200000, 3500.0], [1721865600000, 3832.0], [1721952000000, 3479.0], [1722038400000, 3125.0], [1722124800000, 2165.0], [1722211200000, 3385.0], [1722297600000, 3322.0], [1722384000000, 3501.0], [1722470400000, 3534.0], [1722556800000, 3205.0], [1722643200000, 2730.0], [1722729600000, 2404.0], [1722816000000, 5007.0], [1722902400000, 2931.0], [1722988800000, 2116.0], [1723075200000, 2612.0], [1723161600000, 2762.0], [1723248000000, 2165.0], [1723334400000, 2735.0], [1723420800000, 2759.0], [1723507200000, 6080.0], [1723593600000, 4622.0], [1723680000000, 4654.0], [1723766400000, 3246.0], [1723852800000, 2803.0], [1723939200000, 3389.0], [1724025600000, 2879.0], [1724112000000, 2205.0], [1724198400000, 2120.0], [1724284800000, 1780.0], [1724371200000, 2656.0], [1724457600000, 2484.0], [1724544000000, 2106.0], [1724630400000, 2484.0], [1724716800000, 2564.0], [1724803200000, 2978.0], [1724889600000, 2893.0], [1724976000000, 2570.0], [1725062400000, 1611.0], [1725148800000, 2025.0], [1725235200000, 2328.0], [1725321600000, 1763.0], [1725408000000, 2242.0], [1725494400000, 2002.0], [1725580800000, 2397.0], [1725667200000, 1631.0], [1725753600000, 1680.0], [1725840000000, 1410.0], [1725926400000, 1643.0], [1726012800000, 1903.0], [1726099200000, 1803.0], [1726185600000, 1575.0], [1726272000000, 1222.0], [1726358400000, 1393.0], [1726444800000, 1968.0], [1726531200000, 1700.0], [1726617600000, 1812.0], [1726704000000, 2492.0], [1726790400000, 2515.0], [1726876800000, 2072.0], [1726963200000, 2419.0], [1727049600000, 2712.0], [1727136000000, 2136.0], [1727222400000, 2492.0], [1727308800000, 2635.0], [1727395200000, 2847.0], [1727481600000, 1684.0], [1727568000000, 1941.0], [1727654400000, 2627.0], [1727740800000, 2569.0], [1727827200000, 2373.0], [1727913600000, 2105.0], [1728000000000, 1876.0], [1728086400000, 1198.0], [1728172800000, 1482.0], [1728259200000, 2417.0], [1728345600000, 2155.0], [1728432000000, 2458.0], [1728518400000, 2420.0], [1728604800000, 1829.0], [1728691200000, 1867.0], [1728777600000, 1840.0], [1728864000000, 2511.0], [1728950400000, 2226.0], [1729036800000, 1931.0], [1729123200000, 2264.0], [1729209600000, 1742.0], [1729296000000, 1169.0], [1729382400000, 1910.0], [1729468800000, 2119.0], [1729555200000, 2050.0], [1729641600000, 2182.0], [1729728000000, 2129.0], [1729814400000, 2827.0], [1729900800000, 1798.0], [1729987200000, 1426.0], [1730073600000, 2361.0], [1730160000000, 2721.0], [1730246400000, 2544.0], [1730332800000, 2126.0], [1730419200000, 2432.0], [1730505600000, 1459.0], [1730592000000, 2100.0], [1730678400000, 2366.0], [1730764800000, 1879.0], [1730851200000, 3337.0], [1730937600000, 3787.0], [1731024000000, 3209.0], [1731110400000, 2576.0], [1731196800000, 3173.0], [1731283200000, 3855.0], [1731369600000, 4318.0], [1731456000000, 3952.0], [1731542400000, 4265.0], [1731628800000, 2929.0], [1731715200000, 2569.0], [1731801600000, 2799.0], [1731888000000, 3450.0], [1731974400000, 2736.0], [1732060800000, 3038.0], [1732147200000, 4182.0], [1732233600000, 5448.0], [1732320000000, 6068.0], [1732406400000, 4623.0], [1732492800000, 4612.0], [1732579200000, 4241.0], [1732665600000, 4862.0], [1732752000000, 4761.0], [1732838400000, 4012.0], [1732924800000, 3999.0], [1733011200000, 4082.0], [1733097600000, 4751.0], [1733184000000, 6234.0], [1733270400000, 5200.0], [1733356800000, 5845.0], [1733443200000, 4903.0], [1733529600000, 4672.0], [1733616000000, 4820.0], [1733702400000, 5095.0], [1733788800000, 4226.0], [1733875200000, 4625.0], [1733961600000, 4123.0], [1734048000000, 5842.0], [1734134400000, 4655.0], [1734220800000, 5282.0], [1734307200000, 4801.0], [1734393600000, 5792.0], [1734480000000, 4712.0], [1734566400000, 3600.0], [1734652800000, 3024.0], [1734739200000, 2745.0], [1734825600000, 3814.0], [1734912000000, 3526.0], [1734998400000, 2654.0], [1735084800000, 3876.0], [1735171200000, 3486.0], [1735257600000, 3842.0], [1735344000000, 3577.0], [1735430400000, 5047.0], [1735516800000, 3842.0], [1735603200000, 3035.0], [1735689600000, 4980.0], [1735776000000, 3702.0], [1735862400000, 2610.0], [1735948800000, 2814.0], [1736035200000, 3141.0], [1736121600000, 2500.0], [1736208000000, 6782.0], [1736294400000, 5038.0], [1736380800000, 4874.0], [1736467200000, 4745.0], [1736553600000, 8280.0], [1736640000000, 5506.0], [1736726400000, 4872.0], [1736812800000, 4857.0], [1736899200000, 4124.0], [1736985600000, 4609.0], [1737072000000, 3554.0], [1737158400000, 3093.0], [1737244800000, 4529.0], [1737331200000, 3843.0], [1737417600000, 3284.0], [1737504000000, 2765.0], [1737590400000, 2766.0], [1737676800000, 2607.0], [1737763200000, 1961.0], [1737849600000, 1791.0], [1737936000000, 1856.0], [1738022400000, 1985.0], [1738108800000, 2125.0], [1738195200000, 2390.0], [1738281600000, 2955.0], [1738368000000, 2591.0], [1738454400000, 2835.0], [1738540800000, 3561.0], [1738627200000, 3292.0], [1738713600000, 3217.0], [1738800000000, 2984.0], [1738886400000, 2813.0], [1738972800000, 2026.0], [1739059200000, 1686.0], [1739145600000, 1998.0], [1739232000000, 1700.0], [1739318400000, 2230.0], [1739404800000, 2199.0], [1739491200000, 2269.0], [1739577600000, 1858.0], [1739664000000, 2102.0], [1739750400000, 2952.0], [1739836800000, 4340.0], [1739923200000, 3117.0], [1740009600000, 1790.0], [1740096000000, 3366.0], [1740182400000, 1794.0], [1740268800000, 1921.0], [1740355200000, 2712.0], [1740441600000, 3503.0], [1740528000000, 2613.0], [1740614400000, 3066.0], [1740700800000, 3078.0], [1740787200000, 2233.0], [1740873600000, 2545.0], [1740960000000, 2692.0], [1741046400000, 2762.0], [1741132800000, 2465.0], [1741219200000, 2246.0], [1741305600000, 2543.0], [1741392000000, 1994.0], [1741478400000, 2444.0], [1741564800000, 2419.0], [1741651200000, 2390.0], [1741737600000, 2292.0], [1741824000000, 1796.0], [1741910400000, 1632.0], [1741996800000, 1355.0], [1742083200000, 1219.0], [1742169600000, 814.0], [1742256000000, 997.0], [1742342400000, 1040.0], [1742428800000, 1265.0], [1742515200000, 1520.0], [1742601600000, 1195.0], [1742688000000, 645.0], [1742774400000, 1737.0], [1742860800000, 1470.0], [1742947200000, 1532.0], [1743033600000, 1533.0], [1743120000000, 1219.0], [1743206400000, 940.0], [1743292800000, 949.0], [1743379200000, 1218.0], [1743465600000, 824.0], [1743552000000, 925.0], [1743638400000, 1035.0], [1743724800000, 1026.0], [1743811200000, 1183.0], [1743897600000, 2022.0], [1743984000000, 2399.0], [1744070400000, 2277.0], [1744156800000, 2275.0], [1744243200000, 2182.0], [1744329600000, 2106.0], [1744416000000, 2098.0], [1744502400000, 2153.0], [1744588800000, 2712.0], [1744675200000, 6583.0], [1744761600000, 3848.0], [1744848000000, 2289.0], [1744934400000, 2509.0], [1745020800000, 2222.0], [1745107200000, 2271.0], [1745193600000, 2715.0], [1745280000000, 2488.0], [1745366400000, 2281.0], [1745452800000, 2253.0], [1745539200000, 2550.0], [1745625600000, 2546.0], [1745712000000, 2650.0], [1745798400000, 2816.0], [1745884800000, 3261.0], [1745971200000, 3224.0], [1746057600000, 2876.0], [1746144000000, 2629.0], [1746230400000, 3095.0], [1746316800000, 3142.0], [1746403200000, 3042.0], [1746489600000, 3655.0], [1746576000000, 2950.0], [1746662400000, 2836.0], [1746748800000, 2521.0], [1746835200000, 2152.0], [1746921600000, 2541.0], [1747008000000, 2559.0], [1747094400000, 2632.0], [1747180800000, 2511.0], [1747267200000, 2998.0], [1747353600000, 3029.0], [1747440000000, 3033.0], [1747526400000, 3409.0], [1747612800000, 2907.0], [1747699200000, 3006.0], [1747785600000, 3979.0], [1747872000000, 3642.0], [1747958400000, 3072.0], [1748044800000, 2626.0], [1748131200000, 2479.0], [1748217600000, 2782.0], [1748304000000, 2731.0], [1748390400000, 2530.0], [1748476800000, 2311.0], [1748563200000, 2772.0], [1748649600000, 3104.0], [1748736000000, 2646.0], [1748822400000, 2344.0], [1748908800000, 2421.0], [1748995200000, 3083.0], [1749081600000, 3075.0], [1749168000000, 2870.0], [1749254400000, 3064.0], [1749340800000, 2967.0], [1749427200000, 2495.0], [1749513600000, 2227.0], [1749600000000, 2110.0], [1749686400000, 1933.0], [1749772800000, 1849.0], [1749859200000, 1773.0], [1749945600000, 1767.0], [1750032000000, 2179.0], [1750118400000, 2352.0], [1750204800000, 2031.0], [1750291200000, 1747.0], [1750377600000, 2006.0], [1750464000000, 1947.0], [1750550400000, 1958.0], [1750636800000, 1834.0], [1750723200000, 1882.0], [1750809600000, 1896.0], [1750896000000, 1926.0], [1750982400000, 1990.0], [1751068800000, 1814.0], [1751155200000, 1916.0], [1751241600000, 2006.0], [1751328000000, 2043.0], [1751414400000, 2114.0], [1751500800000, 2032.0], [1751587200000, 1944.0], [1751673600000, 2020.0], [1751760000000, 2002.0], [1751846400000, 1977.0], [1751932800000, 1946.0], [1752019200000, 2043.0], [1752105600000, 2167.0], [1752192000000, 2158.0], [1752278400000, 2088.0], [1752364800000, 1971.0], [1752451200000, 2348.0], [1752537600000, 2351.0], [1752624000000, 3344.0], [1752710400000, 4127.0], [1752796800000, 4327.0], [1752883200000, 3953.0], [1752969600000, 4249.0], [1753056000000, 4186.0], [1753142400000, 4088.0], [1753228800000, 4019.0], [1753315200000, 4127.0], [1753401600000, 3903.0], [1753488000000, 3697.0], [1753574400000, 3795.0], [1753660800000, 3741.0], [1753747200000, 4420.0], [1753833600000, 5553.0], [1753920000000, 4877.0], [1754006400000, 3545.0], [1754092800000, 3317.0], [1754179200000, 3137.0], [1754265600000, 3070.0], [1754352000000, 3278.0], [1754438400000, 3269.0], [1754524800000, 3222.0], [1754611200000, 3475.0], [1754697600000, 3503.0], [1754784000000, 3286.0], [1754870400000, 3534.0], [1754956800000, 3364.0], [1755043200000, 3822.0], [1755129600000, 3432.0], [1755216000000, 2798.0], [1755302400000, 3238.0], [1755388800000, 2909.0], [1755475200000, 2911.0], [1755561600000, 2927.0], [1755648000000, 3055.0], [1755734400000, 2791.0], [1755820800000, 3088.0], [1755907200000, 2681.0], [1755993600000, 3077.0], [1756080000000, 2885.0], [1756166400000, 3590.0], [1756252800000, 3591.0], [1756339200000, 2882.0], [1756425600000, 2674.0], [1756512000000, 2645.0], [1756598400000, 2791.0], [1756684800000, 2649.0], [1756771200000, 2675.0], [1756857600000, 2958.0], [1756944000000, 3195.0], [1757030400000, 3354.0], [1757116800000, 3028.0], [1757203200000, 3132.0], [1757289600000, 3085.0], [1757376000000, 3112.0], [1757462400000, 3070.0], [1757548800000, 3379.0], [1757635200000, 3914.0], [1757721600000, 4080.0], [1757808000000, 3994.0], [1757894400000, 4482.0], [1757980800000, 4608.0], [1758067200000, 4258.0], [1758153600000, 3481.0], [1758240000000, 541.0], [1758326400000, 420.0], [1758412800000, 501.0], [1758499200000, 466.0], [1758585600000, 467.0], [1758672000000, 593.0], [1758758400000, 648.0], [1758844800000, 489.0], [1758931200000, 455.0], [1759017600000, 482.0], [1759104000000, 653.0], [1759190400000, 711.0], [1759276800000, 1874.0], [1759363200000, 2306.0], [1759449600000, 2084.0], [1759536000000, 662.0], [1759622400000, 549.0], [1759708800000, 677.0], [1759795200000, 793.0], [1759881600000, 579.0], [1759968000000, 1662.0], [1760054400000, 1482.0], [1760140800000, 1342.0], [1760227200000, 1202.0], [1760313600000, 1017.0], [1760400000000, 715.0], [1760486400000, 1197.0], [1760572800000, 2362.0], [1760659200000, 2454.0], [1760745600000, 2319.0], [1760832000000, 1896.0], [1760918400000, 1371.0], [1761004800000, 1979.0], [1761091200000, 1807.0], [1761177600000, 2837.0], [1761264000000, 2772.0], [1761350400000, 2935.0], [1761436800000, 2762.0], [1761523200000, 2485.0], [1761609600000, 1601.0], [1761696000000, 1330.0], [1761782400000, 945.0], [1761868800000, 441.0], [1761955200000, 418.0], [1762041600000, 981.0], [1762128000000, 822.0], [1762214400000, 711.0], [1762300800000, 394.0], [1762387200000, 1405.0], [1762473600000, 2366.0], [1762560000000, 2377.0], [1762646400000, 4191.0], [1762732800000, 4735.0], [1762819200000, 5006.0], [1762905600000, 1714.0], [1762992000000, 1830.0], [1763078400000, 1630.0], [1763164800000, 1278.0], [1763251200000, 1671.0], [1763337600000, 1672.0], [1763424000000, 998.0], [1763510400000, 1129.0], [1763596800000, 1381.0], [1763683200000, 1513.0], [1763769600000, 1253.0], [1763856000000, 1074.0], [1763942400000, 1147.0], [1764028800000, 1255.0], [1764115200000, 1221.0], [1764201600000, 1194.0], [1764288000000, 1140.0], [1764374400000, 1092.0], [1764460800000, 995.0], [1764547200000, 1028.0], [1764633600000, 1312.0], [1764720000000, 1605.0], [1764806400000, 4737.0], [1764892800000, 2570.0], [1764979200000, 1460.0], [1765065600000, 1314.0], [1765152000000, 1284.0], [1765238400000, 1201.0], [1765324800000, 1799.0], [1765411200000, 1975.0], [1765497600000, 477.0], [1765584000000, 291.0], [1765670400000, 260.0], [1765756800000, 250.0], [1765843200000, 203.0], [1765929600000, 208.0], [1766016000000, 310.0], [1766102400000, 320.0], [1766188800000, 271.0], [1766275200000, 277.0], [1766361600000, 244.0], [1766448000000, 284.0], [1766534400000, 233.0], [1766620800000, 599.0], [1766707200000, 361.0], [1766793600000, 253.0], [1766880000000, 276.0], [1766966400000, 314.0], [1767052800000, 197.0], [1767139200000, 292.0], [1767225600000, 322.0], [1767312000000, 354.0], [1767398400000, 1614.0], [1767484800000, 1630.0], [1767571200000, 390.0], [1767657600000, 417.0], [1767744000000, 299.0], [1767830400000, 336.0], [1767916800000, 583.0], [1768003200000, 460.0], [1768089600000, 368.0], [1768176000000, 310.0], [1768262400000, 264.0], [1768348800000, 359.0], [1768435200000, 222.0], [1768521600000, 241.0], [1768608000000, 195.0], [1768694400000, 345.0], [1768780800000, 324.0], [1768867200000, 405.0], [1768953600000, 381.0], [1769040000000, 407.0], [1769126400000, 313.0], [1769212800000, 306.0], [1769299200000, 260.0], [1769385600000, 313.0], [1769472000000, 296.0], [1769558400000, 264.0], [1769644800000, 359.0], [1769731200000, 384.0], [1769817600000, 520.0], [1769904000000, 346.0], [1769990400000, 387.0], [1770076800000, 297.0], [1770163200000, 395.0], [1770249600000, 474.0], [1770336000000, 275.0], [1770422400000, 199.0], [1770508800000, 172.0], [1770595200000, 185.0], [1770681600000, 178.0], [1770768000000, 159.0], [1770854400000, 138.0], [1770940800000, 150.0], [1771027200000, 127.0], [1771113600000, 155.0], [1771200000000, 186.0], [1771286400000, 111.0], [1771372800000, 150.0], [1771459200000, 204.0], [1771545600000, 304.0], [1771632000000, 175.0], [1771718400000, 146.0], [1771804800000, 211.0], [1771891200000, 242.0], [1771977600000, 137.0], [1772064000000, 125.0], [1772150400000, 199.0], [1772236800000, 161.0], [1772323200000, 174.0], [1772409600000, 155.0], [1772496000000, 161.0], [1772582400000, 247.0], [1772668800000, 186.0], [1772755200000, 204.0], [1772841600000, 138.0], [1772928000000, 130.0], [1773014400000, 109.0], [1773100800000, 126.0], [1773187200000, 163.0], [1773273600000, 142.0], [1773360000000, 150.0], [1773446400000, 131.0], [1773532800000, 167.0], [1773619200000, 171.0], [1773705600000, 170.0], [1773792000000, 139.0], [1773878400000, 153.0], [1773964800000, 145.0], [1774051200000, 128.0], [1774137600000, 147.0], [1774224000000, 161.0], [1774310400000, 148.0], [1774396800000, 201.0], [1774483200000, 172.0], [1774569600000, 129.0], [1774656000000, 199.0], [1774742400000, 149.0], [1774828800000, 187.0], [1774915200000, 115.0], [1775001600000, 132.0], [1775088000000, 130.0], [1775174400000, 90.0], [1775260800000, 93.0], [1775347200000, 120.0], [1775433600000, 137.0], [1775520000000, 130.0], [1775606400000, 148.0], [1775692800000, 168.0], [1775779200000, 171.0], [1775865600000, 290.0], [1775952000000, 215.0], [1776038400000, 216.0], [1776124800000, 307.0], [1776211200000, 282.0], [1776297600000, 671.0], [1776384000000, 406.0], [1776470400000, 276.0], [1776556800000, 285.0], [1776643200000, 276.0], [1776729600000, 225.0], [1776816000000, 258.0], [1776902400000, 242.0], [1776988800000, 177.0], [1777075200000, 188.0], [1777161600000, 170.0], [1777248000000, 189.0], [1777334400000, 214.0], [1777420800000, 183.0], [1777507200000, 210.0], [1777593600000, 160.0], [1777680000000, 128.0], [1777766400000, 155.0], [1777852800000, 187.0], [1777939200000, 157.0], [1778025600000, 208.0], [1778112000000, 243.0], [1778198400000, 239.0], [1778284800000, 177.0], [1778371200000, 170.0], [1778457600000, 220.0], [1778544000000, 171.0], [1778630400000, 161.0], [1778716800000, 189.0], [1778803200000, 176.0], [1778889600000, 158.0], [1778976000000, 124.0], [1779062400000, 151.0], [1779148800000, 156.0], [1779235200000, 158.0], [1779321600000, 164.0], [1779408000000, 202.0], [1779494400000, 195.0], [1779580800000, 161.0], [1779667200000, 136.0], [1779753600000, 166.0], [1779840000000, 165.0], [1779926400000, 159.0], [1780012800000, 127.0], [1780099200000, 129.0], [1780185600000, 122.0], [1780272000000, 116.0], [1780358400000, 220.0], [1780444800000, 160.0], [1780531200000, 242.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 3.0], [1779757200000, 2.0], [1779760800000, 3.0], [1779764400000, 2.0], [1779768000000, 4.0], [1779771600000, 10.0], [1779775200000, 13.0], [1779778800000, 5.0], [1779782400000, 5.0], [1779786000000, 4.0], [1779789600000, 6.0], [1779793200000, 8.0], [1779796800000, 5.0], [1779800400000, 11.0], [1779804000000, 13.0], [1779807600000, 7.0], [1779811200000, 15.0], [1779814800000, 9.0], [1779818400000, 9.0], [1779822000000, 2.0], [1779825600000, 10.0], [1779829200000, 5.0], [1779836400000, 4.0], [1779840000000, 2.0], [1779847200000, 2.0], [1779850800000, 5.0], [1779854400000, 7.0], [1779858000000, 7.0], [1779861600000, 4.0], [1779865200000, 3.0], [1779868800000, 5.0], [1779872400000, 15.0], [1779876000000, 19.0], [1779879600000, 7.0], [1779883200000, 12.0], [1779886800000, 6.0], [1779890400000, 5.0], [1779894000000, 5.0], [1779897600000, 7.0], [1779901200000, 6.0], [1779904800000, 2.0], [1779912000000, 6.0], [1779915600000, 8.0], [1779919200000, 13.0], [1779926400000, 2.0], [1779930000000, 4.0], [1779933600000, 5.0], [1779937200000, 17.0], [1779940800000, 18.0], [1779944400000, 10.0], [1779951600000, 3.0], [1779955200000, 8.0], [1779958800000, 2.0], [1779962400000, 3.0], [1779966000000, 3.0], [1779969600000, 2.0], [1779973200000, 7.0], [1779976800000, 6.0], [1779980400000, 7.0], [1779984000000, 19.0], [1779987600000, 11.0], [1779998400000, 4.0], [1780005600000, 11.0], [1780009200000, 2.0], [1780012800000, 2.0], [1780020000000, 4.0], [1780023600000, 7.0], [1780027200000, 4.0], [1780030800000, 5.0], [1780034400000, 9.0], [1780038000000, 2.0], [1780041600000, 6.0], [1780045200000, 3.0], [1780048800000, 3.0], [1780052400000, 9.0], [1780056000000, 7.0], [1780059600000, 5.0], [1780063200000, 7.0], [1780066800000, 9.0], [1780070400000, 7.0], [1780074000000, 2.0], [1780077600000, 3.0], [1780081200000, 6.0], [1780084800000, 4.0], [1780088400000, 2.0], [1780092000000, 2.0], [1780095600000, 3.0], [1780099200000, 5.0], [1780102800000, 2.0], [1780106400000, 3.0], [1780110000000, 5.0], [1780113600000, 5.0], [1780117200000, 29.0], [1780120800000, 6.0], [1780124400000, 3.0], [1780131600000, 10.0], [1780135200000, 4.0], [1780138800000, 6.0], [1780142400000, 3.0], [1780146000000, 6.0], [1780149600000, 6.0], [1780153200000, 3.0], [1780156800000, 7.0], [1780160400000, 4.0], [1780167600000, 2.0], [1780171200000, 4.0], [1780182000000, 3.0], [1780196400000, 4.0], [1780200000000, 3.0], [1780203600000, 8.0], [1780207200000, 3.0], [1780210800000, 4.0], [1780214400000, 4.0], [1780218000000, 5.0], [1780225200000, 5.0], [1780228800000, 9.0], [1780232400000, 5.0], [1780236000000, 5.0], [1780239600000, 3.0], [1780243200000, 12.0], [1780250400000, 10.0], [1780254000000, 4.0], [1780257600000, 9.0], [1780261200000, 3.0], [1780264800000, 5.0], [1780268400000, 6.0], [1780272000000, 2.0], [1780275600000, 4.0], [1780279200000, 6.0], [1780286400000, 4.0], [1780297200000, 2.0], [1780300800000, 5.0], [1780304400000, 5.0], [1780308000000, 4.0], [1780315200000, 4.0], [1780318800000, 10.0], [1780322400000, 3.0], [1780326000000, 4.0], [1780329600000, 17.0], [1780333200000, 2.0], [1780336800000, 2.0], [1780340400000, 2.0], [1780344000000, 8.0], [1780347600000, 4.0], [1780351200000, 3.0], [1780354800000, 3.0], [1780358400000, 2.0], [1780362000000, 2.0], [1780365600000, 10.0], [1780369200000, 6.0], [1780372800000, 8.0], [1780376400000, 7.0], [1780380000000, 9.0], [1780383600000, 8.0], [1780387200000, 13.0], [1780390800000, 8.0], [1780394400000, 8.0], [1780398000000, 5.0], [1780401600000, 7.0], [1780405200000, 11.0], [1780408800000, 18.0], [1780412400000, 23.0], [1780416000000, 12.0], [1780419600000, 8.0], [1780423200000, 10.0], [1780426800000, 5.0], [1780430400000, 7.0], [1780434000000, 8.0], [1780437600000, 4.0], [1780441200000, 11.0], [1780444800000, 2.0], [1780448400000, 5.0], [1780452000000, 4.0], [1780455600000, 10.0], [1780459200000, 2.0], [1780462800000, 6.0], [1780466400000, 9.0], [1780470000000, 9.0], [1780473600000, 8.0], [1780477200000, 5.0], [1780484400000, 5.0], [1780488000000, 5.0], [1780491600000, 11.0], [1780495200000, 7.0], [1780498800000, 7.0], [1780502400000, 6.0], [1780506000000, 3.0], [1780509600000, 5.0], [1780513200000, 5.0], [1780516800000, 13.0], [1780520400000, 10.0], [1780524000000, 4.0], [1780527600000, 6.0], [1780531200000, 11.0], [1780534800000, 11.0], [1780538400000, 7.0], [1780542000000, 13.0], [1780545600000, 10.0], [1780549200000, 6.0], [1780552800000, 5.0], [1780556400000, 6.0], [1780560000000, 10.0], [1780563600000, 14.0], [1780567200000, 21.0], [1780570800000, 12.0], [1780574400000, 11.0], [1780578000000, 26.0], [1780581600000, 15.0], [1780585200000, 6.0], [1780588800000, 2.0], [1780592400000, 6.0], [1780596000000, 12.0], [1780599600000, 4.0], [1780603200000, 2.0], [1780606800000, 2.0], [1780610400000, 11.0], [1780614000000, 8.0], [1780617600000, 4.0], [1780621200000, 2.0], [1780624800000, 7.0], [1780628400000, 10.0], [1780632000000, 13.0]]}}, "polygon_pos": {"daily": {"types": ["unix", "value"], "data": [[1619481600000, 8.0], [1619568000000, 12.0], [1619654400000, 9.0], [1619740800000, 0.0], [1619827200000, 15.0], [1619913600000, 9.0], [1620000000000, 7.0], [1620086400000, 0.0], [1620172800000, 8.0], [1620259200000, 6.0], [1620345600000, 8.0], [1620432000000, 8.0], [1620518400000, 12.0], [1620604800000, 0.0], [1620691200000, 6.0], [1620777600000, 4.0], [1620864000000, 1038.0], [1620950400000, 2217.0], [1621036800000, 3339.0], [1621123200000, 2923.0], [1621209600000, 3327.0], [1621296000000, 5141.0], [1621382400000, 8427.0], [1621468800000, 6582.0], [1621555200000, 5913.0], [1621641600000, 5323.0], [1621728000000, 8081.0], [1621814400000, 7254.0], [1621900800000, 5687.0], [1621987200000, 6199.0], [1622073600000, 4334.0], [1622160000000, 4362.0], [1622246400000, 3998.0], [1622332800000, 3985.0], [1622419200000, 5180.0], [1622505600000, 6742.0], [1622592000000, 5397.0], [1622678400000, 5911.0], [1622764800000, 6602.0], [1622851200000, 9130.0], [1622937600000, 7102.0], [1623024000000, 10858.0], [1623110400000, 14330.0], [1623196800000, 15976.0], [1623283200000, 16124.0], [1623369600000, 19295.0], [1623456000000, 18056.0], [1623542400000, 20296.0], [1623628800000, 19654.0], [1623715200000, 23283.0], [1623801600000, 39697.0], [1623888000000, 25119.0], [1623974400000, 16346.0], [1624060800000, 10939.0], [1624147200000, 10908.0], [1624233600000, 16054.0], [1624320000000, 16833.0], [1624406400000, 11294.0], [1624492800000, 11117.0], [1624579200000, 12498.0], [1624665600000, 10968.0], [1624752000000, 10517.0], [1624838400000, 18820.0], [1624924800000, 16227.0], [1625011200000, 16041.0], [1625097600000, 15333.0], [1625184000000, 12899.0], [1625270400000, 14447.0], [1625356800000, 16850.0], [1625443200000, 15276.0], [1625529600000, 16057.0], [1625616000000, 14258.0], [1625702400000, 15380.0], [1625788800000, 12587.0], [1625875200000, 12134.0], [1625961600000, 8841.0], [1626048000000, 18632.0], [1626134400000, 14199.0], [1626220800000, 11607.0], [1626307200000, 15496.0], [1626393600000, 13147.0], [1626480000000, 14252.0], [1626566400000, 10360.0], [1626652800000, 11563.0], [1626739200000, 16249.0], [1626825600000, 19233.0], [1626912000000, 13978.0], [1626998400000, 15877.0], [1627084800000, 16699.0], [1627171200000, 14268.0], [1627257600000, 23123.0], [1627344000000, 15414.0], [1627430400000, 15864.0], [1627516800000, 13492.0], [1627603200000, 13828.0], [1627689600000, 12945.0], [1627776000000, 15709.0], [1627862400000, 12987.0], [1627948800000, 19475.0], [1628035200000, 14038.0], [1628121600000, 16435.0], [1628208000000, 13563.0], [1628294400000, 16368.0], [1628380800000, 16067.0], [1628467200000, 39123.0], [1628553600000, 16001.0], [1628640000000, 18875.0], [1628726400000, 21486.0], [1628812800000, 20422.0], [1628899200000, 12739.0], [1628985600000, 12756.0], [1629072000000, 14706.0], [1629158400000, 18074.0], [1629244800000, 19211.0], [1629331200000, 19643.0], [1629417600000, 32216.0], [1629504000000, 29586.0], [1629590400000, 27791.0], [1629676800000, 27601.0], [1629763200000, 26417.0], [1629849600000, 24157.0], [1629936000000, 23745.0], [1630022400000, 29383.0], [1630108800000, 12006.0], [1630195200000, 13311.0], [1630281600000, 16654.0], [1630368000000, 16679.0], [1630454400000, 19567.0], [1630540800000, 17218.0], [1630627200000, 24350.0], [1630713600000, 21876.0], [1630800000000, 25569.0], [1630886400000, 25426.0], [1630972800000, 33969.0], [1631059200000, 31705.0], [1631145600000, 24477.0], [1631232000000, 32092.0], [1631318400000, 26294.0], [1631404800000, 24682.0], [1631491200000, 25041.0], [1631577600000, 24337.0], [1631664000000, 20505.0], [1631750400000, 22892.0], [1631836800000, 23700.0], [1631923200000, 24795.0], [1632009600000, 19745.0], [1632096000000, 32178.0], [1632182400000, 25637.0], [1632268800000, 17052.0], [1632355200000, 17427.0], [1632441600000, 21934.0], [1632528000000, 12847.0], [1632614400000, 14777.0], [1632700800000, 14429.0], [1632787200000, 13031.0], [1632873600000, 12016.0], [1632960000000, 13745.0], [1633046400000, 16896.0], [1633132800000, 11104.0], [1633219200000, 12228.0], [1633305600000, 12357.0], [1633392000000, 11838.0], [1633478400000, 13842.0], [1633564800000, 15011.0], [1633651200000, 15906.0], [1633737600000, 10250.0], [1633824000000, 11552.0], [1633910400000, 12589.0], [1633996800000, 12534.0], [1634083200000, 13329.0], [1634169600000, 14566.0], [1634256000000, 20668.0], [1634342400000, 12251.0], [1634428800000, 10839.0], [1634515200000, 14395.0], [1634601600000, 11018.0], [1634688000000, 11684.0], [1634774400000, 13790.0], [1634860800000, 11287.0], [1634947200000, 10006.0], [1635033600000, 9771.0], [1635120000000, 11934.0], [1635206400000, 14152.0], [1635292800000, 19027.0], [1635379200000, 19028.0], [1635465600000, 16381.0], [1635552000000, 11071.0], [1635638400000, 12043.0], [1635724800000, 11427.0], [1635811200000, 11843.0], [1635897600000, 14716.0], [1635984000000, 12427.0], [1636070400000, 10811.0], [1636156800000, 9179.0], [1636243200000, 8698.0], [1636329600000, 12018.0], [1636416000000, 10999.0], [1636502400000, 13329.0], [1636588800000, 9609.0], [1636675200000, 9974.0], [1636761600000, 8260.0], [1636848000000, 7893.0], [1636934400000, 8622.0], [1637020800000, 13567.0], [1637107200000, 11722.0], [1637193600000, 13252.0], [1637280000000, 12783.0], [1637366400000, 11183.0], [1637452800000, 10276.0], [1637539200000, 13194.0], [1637625600000, 12415.0], [1637712000000, 14636.0], [1637798400000, 16203.0], [1637884800000, 18663.0], [1637971200000, 12420.0], [1638057600000, 14099.0], [1638144000000, 13112.0], [1638230400000, 16845.0], [1638316800000, 19233.0], [1638403200000, 22262.0], [1638489600000, 22958.0], [1638576000000, 24454.0], [1638662400000, 15742.0], [1638748800000, 21637.0], [1638835200000, 19781.0], [1638921600000, 18021.0], [1639008000000, 20579.0], [1639094400000, 17392.0], [1639180800000, 15671.0], [1639267200000, 14792.0], [1639353600000, 17094.0], [1639440000000, 15046.0], [1639526400000, 18188.0], [1639612800000, 16285.0], [1639699200000, 14427.0], [1639785600000, 13017.0], [1639872000000, 11905.0], [1639958400000, 12536.0], [1640044800000, 14214.0], [1640131200000, 14385.0], [1640217600000, 17648.0], [1640304000000, 11954.0], [1640390400000, 11038.0], [1640476800000, 15902.0], [1640563200000, 13352.0], [1640649600000, 20147.0], [1640736000000, 21482.0], [1640822400000, 15314.0], [1640908800000, 11075.0], [1640995200000, 10231.0], [1641081600000, 9975.0], [1641168000000, 10260.0], [1641254400000, 5769.0], [1641340800000, 7384.0], [1641427200000, 10775.0], [1641513600000, 10366.0], [1641600000000, 10363.0], [1641686400000, 10301.0], [1641772800000, 13901.0], [1641859200000, 11515.0], [1641945600000, 11913.0], [1642032000000, 11482.0], [1642118400000, 11762.0], [1642204800000, 9632.0], [1642291200000, 9967.0], [1642377600000, 10868.0], [1642464000000, 8987.0], [1642550400000, 9364.0], [1642636800000, 8572.0], [1642723200000, 14052.0], [1642809600000, 18827.0], [1642896000000, 11748.0], [1642982400000, 16720.0], [1643068800000, 12910.0], [1643155200000, 15492.0], [1643241600000, 15066.0], [1643328000000, 13302.0], [1643414400000, 7986.0], [1643500800000, 7780.0], [1643587200000, 8240.0], [1643673600000, 7204.0], [1643760000000, 7489.0], [1643846400000, 8778.0], [1643932800000, 9768.0], [1644019200000, 9616.0], [1644105600000, 8248.0], [1644192000000, 13162.0], [1644278400000, 14561.0], [1644364800000, 9447.0], [1644451200000, 12236.0], [1644537600000, 12857.0], [1644624000000, 10950.0], [1644710400000, 7585.0], [1644796800000, 11360.0], [1644883200000, 10838.0], [1644969600000, 11431.0], [1645056000000, 13065.0], [1645142400000, 10772.0], [1645228800000, 9802.0], [1645315200000, 10682.0], [1645401600000, 15393.0], [1645488000000, 15847.0], [1645574400000, 15567.0], [1645660800000, 23212.0], [1645747200000, 16040.0], [1645833600000, 12023.0], [1645920000000, 13369.0], [1646006400000, 16357.0], [1646092800000, 17649.0], [1646179200000, 12394.0], [1646265600000, 8501.0], [1646352000000, 8693.0], [1646438400000, 5760.0], [1646524800000, 5881.0], [1646611200000, 13015.0], [1646697600000, 14979.0], [1646784000000, 11971.0], [1646870400000, 8274.0], [1646956800000, 10389.0], [1647043200000, 6193.0], [1647129600000, 6839.0], [1647216000000, 10955.0], [1647302400000, 8299.0], [1647388800000, 10723.0], [1647475200000, 7792.0], [1647561600000, 9299.0], [1647648000000, 9812.0], [1647734400000, 9473.0], [1647820800000, 9602.0], [1647907200000, 10076.0], [1647993600000, 10658.0], [1648080000000, 11840.0], [1648166400000, 11935.0], [1648252800000, 7348.0], [1648339200000, 8834.0], [1648425600000, 12082.0], [1648512000000, 12999.0], [1648598400000, 13088.0], [1648684800000, 13388.0], [1648771200000, 14960.0], [1648857600000, 14433.0], [1648944000000, 11825.0], [1649030400000, 13149.0], [1649116800000, 10487.0], [1649203200000, 14681.0], [1649289600000, 12410.0], [1649376000000, 10170.0], [1649462400000, 7107.0], [1649548800000, 6805.0], [1649635200000, 12271.0], [1649721600000, 13177.0], [1649808000000, 10952.0], [1649894400000, 8714.0], [1649980800000, 7552.0], [1650067200000, 7056.0], [1650153600000, 7530.0], [1650240000000, 10774.0], [1650326400000, 12960.0], [1650412800000, 10759.0], [1650499200000, 10844.0], [1650585600000, 11707.0], [1650672000000, 6802.0], [1650758400000, 6593.0], [1650844800000, 10875.0], [1650931200000, 9850.0], [1651017600000, 9907.0], [1651104000000, 10103.0], [1651190400000, 9857.0], [1651276800000, 10782.0], [1651363200000, 11960.0], [1651449600000, 11210.0], [1651536000000, 9719.0], [1651622400000, 11772.0], [1651708800000, 10301.0], [1651795200000, 12105.0], [1651881600000, 7739.0], [1651968000000, 9226.0], [1652054400000, 16979.0], [1652140800000, 20554.0], [1652227200000, 34192.0], [1652313600000, 32530.0], [1652400000000, 25879.0], [1652486400000, 14680.0], [1652572800000, 11412.0], [1652659200000, 11254.0], [1652745600000, 10172.0], [1652832000000, 9783.0], [1652918400000, 11443.0], [1653004800000, 10079.0], [1653091200000, 8111.0], [1653177600000, 8027.0], [1653264000000, 8930.0], [1653350400000, 8094.0], [1653436800000, 8691.0], [1653523200000, 11693.0], [1653609600000, 14076.0], [1653696000000, 8810.0], [1653782400000, 5777.0], [1653868800000, 10261.0], [1653955200000, 8506.0], [1654041600000, 9319.0], [1654128000000, 7419.0], [1654214400000, 6956.0], [1654300800000, 6191.0], [1654387200000, 5954.0], [1654473600000, 9871.0], [1654560000000, 9144.0], [1654646400000, 8888.0], [1654732800000, 9583.0], [1654819200000, 9794.0], [1654905600000, 10964.0], [1654992000000, 13942.0], [1655078400000, 35894.0], [1655164800000, 14893.0], [1655251200000, 15622.0], [1655337600000, 10731.0], [1655424000000, 8840.0], [1655510400000, 12888.0], [1655596800000, 12534.0], [1655683200000, 11240.0], [1655769600000, 10581.0], [1655856000000, 15502.0], [1655942400000, 17217.0], [1656028800000, 17894.0], [1656115200000, 13975.0], [1656201600000, 9860.0], [1656288000000, 14915.0], [1656374400000, 17566.0], [1656460800000, 27288.0], [1656547200000, 22888.0], [1656633600000, 18929.0], [1656720000000, 9424.0], [1656806400000, 7912.0], [1656892800000, 8346.0], [1656979200000, 11451.0], [1657065600000, 10667.0], [1657152000000, 10046.0], [1657238400000, 13210.0], [1657324800000, 6957.0], [1657411200000, 7056.0], [1657497600000, 11914.0], [1657584000000, 12582.0], [1657670400000, 17304.0], [1657756800000, 21481.0], [1657843200000, 22889.0], [1657929600000, 16411.0], [1658016000000, 17024.0], [1658102400000, 31636.0], [1658188800000, 23713.0], [1658275200000, 25728.0], [1658361600000, 29745.0], [1658448000000, 21941.0], [1658534400000, 16710.0], [1658620800000, 16695.0], [1658707200000, 19649.0], [1658793600000, 18886.0], [1658880000000, 24308.0], [1658966400000, 26319.0], [1659052800000, 25431.0], [1659139200000, 20259.0], [1659225600000, 19990.0], [1659312000000, 20263.0], [1659398400000, 18915.0], [1659484800000, 15991.0], [1659571200000, 16664.0], [1659657600000, 15760.0], [1659744000000, 12398.0], [1659830400000, 10637.0], [1659916800000, 14102.0], [1660003200000, 13382.0], [1660089600000, 16330.0], [1660176000000, 13236.0], [1660262400000, 14171.0], [1660348800000, 16941.0], [1660435200000, 12999.0], [1660521600000, 13402.0], [1660608000000, 12780.0], [1660694400000, 14245.0], [1660780800000, 12519.0], [1660867200000, 19370.0], [1660953600000, 13496.0], [1661040000000, 11823.0], [1661126400000, 13508.0], [1661212800000, 13242.0], [1661299200000, 11811.0], [1661385600000, 10499.0], [1661472000000, 15627.0], [1661558400000, 15739.0], [1661644800000, 11358.0], [1661731200000, 15119.0], [1661817600000, 14064.0], [1661904000000, 15308.0], [1661990400000, 14587.0], [1662076800000, 13638.0], [1662163200000, 9681.0], [1662249600000, 9638.0], [1662336000000, 12191.0], [1662422400000, 15810.0], [1662508800000, 14991.0], [1662595200000, 16006.0], [1662681600000, 16446.0], [1662768000000, 15918.0], [1662854400000, 12708.0], [1662940800000, 16387.0], [1663027200000, 18383.0], [1663113600000, 14893.0], [1663200000000, 17072.0], [1663286400000, 12045.0], [1663372800000, 10170.0], [1663459200000, 10272.0], [1663545600000, 13737.0], [1663632000000, 12645.0], [1663718400000, 14987.0], [1663804800000, 14824.0], [1663891200000, 17478.0], [1663977600000, 12190.0], [1664064000000, 11563.0], [1664150400000, 15719.0], [1664236800000, 15757.0], [1664323200000, 17375.0], [1664409600000, 15936.0], [1664496000000, 16109.0], [1664582400000, 6566.0], [1664668800000, 7481.0], [1664755200000, 9605.0], [1664841600000, 9990.0], [1664928000000, 9107.0], [1665014400000, 8905.0], [1665100800000, 7500.0], [1665187200000, 5627.0], [1665273600000, 5538.0], [1665360000000, 8169.0], [1665446400000, 7859.0], [1665532800000, 8278.0], [1665619200000, 10945.0], [1665705600000, 9565.0], [1665792000000, 7539.0], [1665878400000, 7949.0], [1665964800000, 8967.0], [1666051200000, 9538.0], [1666137600000, 8546.0], [1666224000000, 8070.0], [1666310400000, 8980.0], [1666396800000, 7279.0], [1666483200000, 7545.0], [1666569600000, 8369.0], [1666656000000, 10719.0], [1666742400000, 11271.0], [1666828800000, 10385.0], [1666915200000, 9242.0], [1667001600000, 10182.0], [1667088000000, 8424.0], [1667174400000, 11478.0], [1667260800000, 10941.0], [1667347200000, 17290.0], [1667433600000, 16743.0], [1667520000000, 18397.0], [1667606400000, 13846.0], [1667692800000, 15218.0], [1667779200000, 23840.0], [1667865600000, 34621.0], [1667952000000, 31348.0], [1668038400000, 29465.0], [1668124800000, 25451.0], [1668211200000, 15546.0], [1668297600000, 16702.0], [1668384000000, 17486.0], [1668470400000, 16394.0], [1668556800000, 14983.0], [1668643200000, 14281.0], [1668729600000, 10460.0], [1668816000000, 8963.0], [1668902400000, 10122.0], [1668988800000, 16876.0], [1669075200000, 15781.0], [1669161600000, 14417.0], [1669248000000, 12050.0], [1669334400000, 9728.0], [1669420800000, 10375.0], [1669507200000, 10727.0], [1669593600000, 12140.0], [1669680000000, 12131.0], [1669766400000, 13779.0], [1669852800000, 13360.0], [1669939200000, 14299.0], [1670025600000, 8735.0], [1670112000000, 10668.0], [1670198400000, 12061.0], [1670284800000, 9855.0], [1670371200000, 9082.0], [1670457600000, 10064.0], [1670544000000, 9218.0], [1670630400000, 7580.0], [1670716800000, 7766.0], [1670803200000, 10255.0], [1670889600000, 11715.0], [1670976000000, 11148.0], [1671062400000, 11702.0], [1671148800000, 16344.0], [1671235200000, 11713.0], [1671321600000, 9412.0], [1671408000000, 12611.0], [1671494400000, 11463.0], [1671580800000, 11309.0], [1671667200000, 10100.0], [1671753600000, 8078.0], [1671840000000, 5796.0], [1671926400000, 6133.0], [1672012800000, 6248.0], [1672099200000, 7822.0], [1672185600000, 8333.0], [1672272000000, 7879.0], [1672358400000, 8479.0], [1672444800000, 6403.0], [1672531200000, 5161.0], [1672617600000, 7506.0], [1672704000000, 6693.0], [1672790400000, 7389.0], [1672876800000, 5472.0], [1672963200000, 6556.0], [1673049600000, 5046.0], [1673136000000, 6242.0], [1673222400000, 9842.0], [1673308800000, 7891.0], [1673395200000, 8108.0], [1673481600000, 10622.0], [1673568000000, 9546.0], [1673654400000, 15186.0], [1673740800000, 10019.0], [1673827200000, 12819.0], [1673913600000, 11321.0], [1674000000000, 12746.0], [1674086400000, 9683.0], [1674172800000, 10547.0], [1674259200000, 10707.0], [1674345600000, 10020.0], [1674432000000, 9777.0], [1674518400000, 10744.0], [1674604800000, 10994.0], [1674691200000, 13148.0], [1674777600000, 15830.0], [1674864000000, 11185.0], [1674950400000, 12151.0], [1675036800000, 11026.0], [1675123200000, 10227.0], [1675209600000, 12858.0], [1675296000000, 13989.0], [1675382400000, 12772.0], [1675468800000, 9999.0], [1675555200000, 11595.0], [1675641600000, 11875.0], [1675728000000, 12721.0], [1675814400000, 15793.0], [1675900800000, 17300.0], [1675987200000, 17699.0], [1676073600000, 9913.0], [1676160000000, 11342.0], [1676246400000, 15459.0], [1676332800000, 11558.0], [1676419200000, 10072.0], [1676505600000, 15502.0], [1676592000000, 17381.0], [1676678400000, 11657.0], [1676764800000, 13579.0], [1676851200000, 12598.0], [1676937600000, 12729.0], [1677024000000, 13487.0], [1677110400000, 11136.0], [1677196800000, 11591.0], [1677283200000, 10377.0], [1677369600000, 9548.0], [1677456000000, 10858.0], [1677542400000, 9517.0], [1677628800000, 10952.0], [1677715200000, 9110.0], [1677801600000, 9045.0], [1677888000000, 8434.0], [1677974400000, 8737.0], [1678060800000, 8819.0], [1678147200000, 10961.0], [1678233600000, 10092.0], [1678320000000, 12715.0], [1678406400000, 17031.0], [1678492800000, 13665.0], [1678579200000, 10189.0], [1678665600000, 11647.0], [1678752000000, 11207.0], [1678838400000, 14157.0], [1678924800000, 12505.0], [1679011200000, 12878.0], [1679097600000, 11970.0], [1679184000000, 11066.0], [1679270400000, 13461.0], [1679356800000, 14889.0], [1679443200000, 13420.0], [1679529600000, 11619.0], [1679616000000, 9737.0], [1679702400000, 7556.0], [1679788800000, 7358.0], [1679875200000, 7494.0], [1679961600000, 8533.0], [1680048000000, 8181.0], [1680134400000, 8975.0], [1680220800000, 10693.0], [1680307200000, 6766.0], [1680393600000, 7426.0], [1680480000000, 9420.0], [1680566400000, 8241.0], [1680652800000, 8422.0], [1680739200000, 7346.0], [1680825600000, 6291.0], [1680912000000, 5925.0], [1680998400000, 5724.0], [1681084800000, 7030.0], [1681171200000, 7243.0], [1681257600000, 7753.0], [1681344000000, 7763.0], [1681430400000, 10429.0], [1681516800000, 7333.0], [1681603200000, 6883.0], [1681689600000, 8021.0], [1681776000000, 7931.0], [1681862400000, 8514.0], [1681948800000, 9298.0], [1682035200000, 8785.0], [1682121600000, 7647.0], [1682208000000, 12360.0], [1682294400000, 23773.0], [1682380800000, 12175.0], [1682467200000, 10058.0], [1682553600000, 8898.0], [1682640000000, 7717.0], [1682726400000, 6715.0], [1682812800000, 6180.0], [1682899200000, 6104.0], [1682985600000, 6863.0], [1683072000000, 8415.0], [1683158400000, 7309.0], [1683244800000, 6190.0], [1683331200000, 6592.0], [1683417600000, 6605.0], [1683504000000, 8796.0], [1683590400000, 7386.0], [1683676800000, 7416.0], [1683763200000, 7764.0], [1683849600000, 7920.0], [1683936000000, 5235.0], [1684022400000, 5892.0], [1684108800000, 6131.0], [1684195200000, 7586.0], [1684281600000, 10580.0], [1684368000000, 11267.0], [1684454400000, 9001.0], [1684540800000, 8468.0], [1684627200000, 7285.0], [1684713600000, 9742.0], [1684800000000, 10673.0], [1684886400000, 13839.0], [1684972800000, 14281.0], [1685059200000, 15759.0], [1685145600000, 13073.0], [1685232000000, 14063.0], [1685318400000, 16778.0], [1685404800000, 14693.0], [1685491200000, 13998.0], [1685577600000, 12740.0], [1685664000000, 14323.0], [1685750400000, 14526.0], [1685836800000, 18733.0], [1685923200000, 21533.0], [1686009600000, 14966.0], [1686096000000, 14494.0], [1686182400000, 15114.0], [1686268800000, 15044.0], [1686355200000, 21420.0], [1686441600000, 21684.0], [1686528000000, 22890.0], [1686614400000, 16876.0], [1686700800000, 23437.0], [1686787200000, 27946.0], [1686873600000, 17160.0], [1686960000000, 14662.0], [1687046400000, 14350.0], [1687132800000, 19029.0], [1687219200000, 16561.0], [1687305600000, 19827.0], [1687392000000, 9320.0], [1687478400000, 13135.0], [1687564800000, 12096.0], [1687651200000, 9189.0], [1687737600000, 10117.0], [1687824000000, 10868.0], [1687910400000, 9578.0], [1687996800000, 13459.0], [1688083200000, 14185.0], [1688169600000, 13543.0], [1688256000000, 14310.0], [1688342400000, 12025.0], [1688428800000, 9502.0], [1688515200000, 9519.0], [1688601600000, 12633.0], [1688688000000, 10423.0], [1688774400000, 11570.0], [1688860800000, 12570.0], [1688947200000, 11900.0], [1689033600000, 10713.0], [1689120000000, 9246.0], [1689206400000, 10844.0], [1689292800000, 14282.0], [1689379200000, 11236.0], [1689465600000, 9074.0], [1689552000000, 8965.0], [1689638400000, 9213.0], [1689724800000, 9838.0], [1689811200000, 7703.0], [1689897600000, 8737.0], [1689984000000, 7395.0], [1690070400000, 6821.0], [1690156800000, 7438.0], [1690243200000, 6565.0], [1690329600000, 7129.0], [1690416000000, 8486.0], [1690502400000, 6645.0], [1690588800000, 6087.0], [1690675200000, 5775.0], [1690761600000, 6536.0], [1690848000000, 6453.0], [1690934400000, 7547.0], [1691020800000, 6450.0], [1691107200000, 5706.0], [1691193600000, 5612.0], [1691280000000, 5443.0], [1691366400000, 7439.0], [1691452800000, 6163.0], [1691539200000, 5637.0], [1691625600000, 6197.0], [1691712000000, 4445.0], [1691798400000, 4726.0], [1691884800000, 4277.0], [1691971200000, 4576.0], [1692057600000, 4523.0], [1692144000000, 5260.0], [1692230400000, 5331.0], [1692316800000, 6001.0], [1692403200000, 4335.0], [1692489600000, 4920.0], [1692576000000, 6836.0], [1692662400000, 5848.0], [1692748800000, 7452.0], [1692835200000, 8898.0], [1692921600000, 7673.0], [1693008000000, 5110.0], [1693094400000, 6383.0], [1693180800000, 7465.0], [1693267200000, 9261.0], [1693353600000, 7041.0], [1693440000000, 8514.0], [1693526400000, 7320.0], [1693612800000, 6460.0], [1693699200000, 6536.0], [1693785600000, 8216.0], [1693872000000, 8895.0], [1693958400000, 7579.0], [1694044800000, 5438.0], [1694131200000, 6023.0], [1694217600000, 4167.0], [1694304000000, 6213.0], [1694390400000, 6394.0], [1694476800000, 7216.0], [1694563200000, 6959.0], [1694649600000, 6578.0], [1694736000000, 6221.0], [1694822400000, 5074.0], [1694908800000, 3905.0], [1694995200000, 5474.0], [1695081600000, 5244.0], [1695168000000, 6093.0], [1695254400000, 5404.0], [1695340800000, 4686.0], [1695427200000, 3421.0], [1695513600000, 3934.0], [1695600000000, 4097.0], [1695686400000, 3729.0], [1695772800000, 4883.0], [1695859200000, 5604.0], [1695945600000, 4719.0], [1696032000000, 5200.0], [1696118400000, 6706.0], [1696204800000, 7536.0], [1696291200000, 7109.0], [1696377600000, 8546.0], [1696464000000, 10062.0], [1696550400000, 6776.0], [1696636800000, 5267.0], [1696723200000, 4990.0], [1696809600000, 6076.0], [1696896000000, 6721.0], [1696982400000, 7151.0], [1697068800000, 6031.0], [1697155200000, 5736.0], [1697241600000, 3840.0], [1697328000000, 3211.0], [1697414400000, 5606.0], [1697500800000, 4957.0], [1697587200000, 4979.0], [1697673600000, 4263.0], [1697760000000, 5903.0], [1697846400000, 6197.0], [1697932800000, 6403.0], [1698019200000, 9978.0], [1698105600000, 10307.0], [1698192000000, 7869.0], [1698278400000, 7496.0], [1698364800000, 6539.0], [1698451200000, 5701.0], [1698537600000, 6248.0], [1698624000000, 8067.0], [1698710400000, 7699.0], [1698796800000, 9410.0], [1698883200000, 10192.0], [1698969600000, 8424.0], [1699056000000, 6400.0], [1699142400000, 9867.0], [1699228800000, 8841.0], [1699315200000, 8912.0], [1699401600000, 9320.0], [1699488000000, 12453.0], [1699574400000, 10880.0], [1699660800000, 10902.0], [1699747200000, 12834.0], [1699833600000, 14313.0], [1699920000000, 14487.0], [1700006400000, 11272.0], [1700092800000, 7207.0], [1700179200000, 10415.0], [1700265600000, 8426.0], [1700352000000, 7572.0], [1700438400000, 11442.0], [1700524800000, 11472.0], [1700611200000, 11311.0], [1700697600000, 9528.0], [1700784000000, 6589.0], [1700870400000, 7774.0], [1700956800000, 10563.0], [1701043200000, 9890.0], [1701129600000, 7992.0], [1701216000000, 6521.0], [1701302400000, 8087.0], [1701388800000, 8963.0], [1701475200000, 9079.0], [1701561600000, 9009.0], [1701648000000, 13566.0], [1701734400000, 11905.0], [1701820800000, 11860.0], [1701907200000, 11243.0], [1701993600000, 11757.0], [1702080000000, 11526.0], [1702166400000, 10381.0], [1702252800000, 11955.0], [1702339200000, 10478.0], [1702425600000, 7716.0], [1702512000000, 9137.0], [1702598400000, 7266.0], [1702684800000, 5589.0], [1702771200000, 5943.0], [1702857600000, 9634.0], [1702944000000, 10293.0], [1703030400000, 8944.0], [1703116800000, 12280.0], [1703203200000, 12928.0], [1703289600000, 10440.0], [1703376000000, 11046.0], [1703462400000, 11075.0], [1703548800000, 10919.0], [1703635200000, 17895.0], [1703721600000, 12436.0], [1703808000000, 6956.0], [1703894400000, 6878.0], [1703980800000, 5392.0], [1704067200000, 5053.0], [1704153600000, 5344.0], [1704240000000, 4909.0], [1704326400000, 4390.0], [1704412800000, 4150.0], [1704499200000, 4415.0], [1704585600000, 6981.0], [1704672000000, 5076.0], [1704758400000, 6171.0], [1704844800000, 4916.0], [1704931200000, 5414.0], [1705017600000, 4697.0], [1705104000000, 3685.0], [1705190400000, 3711.0], [1705276800000, 3998.0], [1705363200000, 4498.0], [1705449600000, 3959.0], [1705536000000, 3686.0], [1705622400000, 4190.0], [1705708800000, 3806.0], [1705795200000, 3762.0], [1705881600000, 4957.0], [1705968000000, 6488.0], [1706054400000, 6749.0], [1706140800000, 6817.0], [1706227200000, 6160.0], [1706313600000, 7878.0], [1706400000000, 6926.0], [1706486400000, 8223.0], [1706572800000, 10223.0], [1706659200000, 10028.0], [1706745600000, 9530.0], [1706832000000, 8751.0], [1706918400000, 7690.0], [1707004800000, 10479.0], [1707091200000, 9358.0], [1707177600000, 7763.0], [1707264000000, 6339.0], [1707350400000, 4552.0], [1707436800000, 4723.0], [1707523200000, 3860.0], [1707609600000, 4362.0], [1707696000000, 4690.0], [1707782400000, 4836.0], [1707868800000, 4437.0], [1707955200000, 4737.0], [1708041600000, 4817.0], [1708128000000, 4677.0], [1708214400000, 4407.0], [1708300800000, 4606.0], [1708387200000, 4470.0], [1708473600000, 4471.0], [1708560000000, 7292.0], [1708646400000, 8068.0], [1708732800000, 4575.0], [1708819200000, 5069.0], [1708905600000, 5452.0], [1708992000000, 7758.0], [1709078400000, 6573.0], [1709164800000, 5999.0], [1709251200000, 5151.0], [1709337600000, 4934.0], [1709424000000, 6332.0], [1709510400000, 6513.0], [1709596800000, 5194.0], [1709683200000, 5411.0], [1709769600000, 5817.0], [1709856000000, 5263.0], [1709942400000, 5684.0], [1710028800000, 6292.0], [1710115200000, 5345.0], [1710201600000, 5558.0], [1710288000000, 5643.0], [1710374400000, 4414.0], [1710460800000, 5738.0], [1710547200000, 5032.0], [1710633600000, 4183.0], [1710720000000, 4332.0], [1710806400000, 5244.0], [1710892800000, 4795.0], [1710979200000, 4849.0], [1711065600000, 4813.0], [1711152000000, 5181.0], [1711238400000, 5194.0], [1711324800000, 6235.0], [1711411200000, 6110.0], [1711497600000, 5080.0], [1711584000000, 4884.0], [1711670400000, 5012.0], [1711756800000, 4721.0], [1711843200000, 5327.0], [1711929600000, 5728.0], [1712016000000, 6315.0], [1712102400000, 6559.0], [1712188800000, 5733.0], [1712275200000, 5856.0], [1712361600000, 4875.0], [1712448000000, 5186.0], [1712534400000, 5047.0], [1712620800000, 4532.0], [1712707200000, 4609.0], [1712793600000, 4923.0], [1712880000000, 4913.0], [1712966400000, 5091.0], [1713052800000, 4606.0], [1713139200000, 4222.0], [1713225600000, 4184.0], [1713312000000, 3966.0], [1713398400000, 4161.0], [1713484800000, 4204.0], [1713571200000, 4403.0], [1713657600000, 4132.0], [1713744000000, 4559.0], [1713830400000, 4351.0], [1713916800000, 4554.0], [1714003200000, 4040.0], [1714089600000, 3900.0], [1714176000000, 5072.0], [1714262400000, 4918.0], [1714348800000, 5128.0], [1714435200000, 6526.0], [1714521600000, 5825.0], [1714608000000, 4272.0], [1714694400000, 4326.0], [1714780800000, 3462.0], [1714867200000, 3786.0], [1714953600000, 4277.0], [1715040000000, 2438.0], [1715126400000, 2393.0], [1715212800000, 2427.0], [1715299200000, 2334.0], [1715385600000, 1974.0], [1715472000000, 1908.0], [1715558400000, 5930.0], [1715644800000, 2032.0], [1715731200000, 2516.0], [1715817600000, 2275.0], [1715904000000, 2361.0], [1715990400000, 2105.0], [1716076800000, 1872.0], [1716163200000, 2278.0], [1716249600000, 2596.0], [1716336000000, 2441.0], [1716422400000, 2564.0], [1716508800000, 2669.0], [1716595200000, 2776.0], [1716681600000, 2339.0], [1716768000000, 2152.0], [1716854400000, 2370.0], [1716940800000, 2569.0], [1717027200000, 2456.0], [1717113600000, 2044.0], [1717200000000, 1763.0], [1717286400000, 1874.0], [1717372800000, 2094.0], [1717459200000, 1927.0], [1717545600000, 2178.0], [1717632000000, 2595.0], [1717718400000, 2434.0], [1717804800000, 1962.0], [1717891200000, 1848.0], [1717977600000, 2122.0], [1718064000000, 2455.0], [1718150400000, 1961.0], [1718236800000, 2006.0], [1718323200000, 2037.0], [1718409600000, 1614.0], [1718496000000, 1415.0], [1718582400000, 1716.0], [1718668800000, 2728.0], [1718755200000, 1842.0], [1718841600000, 2181.0], [1718928000000, 6533.0], [1719014400000, 2289.0], [1719100800000, 1806.0], [1719187200000, 2050.0], [1719273600000, 2107.0], [1719360000000, 2229.0], [1719446400000, 2167.0], [1719532800000, 1794.0], [1719619200000, 1724.0], [1719705600000, 1582.0], [1719792000000, 2244.0], [1719878400000, 1938.0], [1719964800000, 2025.0], [1720051200000, 2217.0], [1720137600000, 2670.0], [1720224000000, 1734.0], [1720310400000, 1628.0], [1720396800000, 2105.0], [1720483200000, 1684.0], [1720569600000, 1879.0], [1720656000000, 1976.0], [1720742400000, 1383.0], [1720828800000, 1577.0], [1720915200000, 1571.0], [1721001600000, 1928.0], [1721088000000, 1973.0], [1721174400000, 1941.0], [1721260800000, 1644.0], [1721347200000, 1632.0], [1721433600000, 1481.0], [1721520000000, 1797.0], [1721606400000, 2023.0], [1721692800000, 2474.0], [1721779200000, 1921.0], [1721865600000, 2066.0], [1721952000000, 1855.0], [1722038400000, 1589.0], [1722124800000, 1601.0], [1722211200000, 1698.0], [1722297600000, 1711.0], [1722384000000, 1706.0], [1722470400000, 1848.0], [1722556800000, 1778.0], [1722643200000, 1802.0], [1722729600000, 1709.0], [1722816000000, 4578.0], [1722902400000, 2126.0], [1722988800000, 1905.0], [1723075200000, 2000.0], [1723161600000, 1624.0], [1723248000000, 1465.0], [1723334400000, 1417.0], [1723420800000, 1428.0], [1723507200000, 1429.0], [1723593600000, 1603.0], [1723680000000, 1523.0], [1723766400000, 1416.0], [1723852800000, 1347.0], [1723939200000, 1341.0], [1724025600000, 1511.0], [1724112000000, 2137.0], [1724198400000, 3979.0], [1724284800000, 3136.0], [1724371200000, 2736.0], [1724457600000, 1972.0], [1724544000000, 1633.0], [1724630400000, 2054.0], [1724716800000, 1728.0], [1724803200000, 1765.0], [1724889600000, 1619.0], [1724976000000, 1490.0], [1725062400000, 1362.0], [1725148800000, 1425.0], [1725235200000, 1203.0], [1725321600000, 1360.0], [1725408000000, 1936.0], [1725494400000, 1425.0], [1725580800000, 1596.0], [1725667200000, 1215.0], [1725753600000, 1165.0], [1725840000000, 1381.0], [1725926400000, 1651.0], [1726012800000, 2002.0], [1726099200000, 1854.0], [1726185600000, 3519.0], [1726272000000, 1890.0], [1726358400000, 1810.0], [1726444800000, 2052.0], [1726531200000, 2144.0], [1726617600000, 2285.0], [1726704000000, 2364.0], [1726790400000, 2222.0], [1726876800000, 1735.0], [1726963200000, 2037.0], [1727049600000, 2997.0], [1727136000000, 2491.0], [1727222400000, 2584.0], [1727308800000, 2643.0], [1727395200000, 2486.0], [1727481600000, 2722.0], [1727568000000, 2077.0], [1727654400000, 2690.0], [1727740800000, 3227.0], [1727827200000, 2688.0], [1727913600000, 2254.0], [1728000000000, 1920.0], [1728086400000, 1475.0], [1728172800000, 1457.0], [1728259200000, 2175.0], [1728345600000, 1749.0], [1728432000000, 1710.0], [1728518400000, 1675.0], [1728604800000, 1471.0], [1728691200000, 1401.0], [1728777600000, 1425.0], [1728864000000, 1924.0], [1728950400000, 2290.0], [1729036800000, 2198.0], [1729123200000, 2200.0], [1729209600000, 1686.0], [1729296000000, 1455.0], [1729382400000, 1700.0], [1729468800000, 1710.0], [1729555200000, 1838.0], [1729641600000, 2026.0], [1729728000000, 1821.0], [1729814400000, 1777.0], [1729900800000, 1783.0], [1729987200000, 1542.0], [1730073600000, 1851.0], [1730160000000, 1580.0], [1730246400000, 1492.0], [1730332800000, 1489.0], [1730419200000, 1435.0], [1730505600000, 1509.0], [1730592000000, 2034.0], [1730678400000, 1663.0], [1730764800000, 1796.0], [1730851200000, 2481.0], [1730937600000, 2043.0], [1731024000000, 2681.0], [1731110400000, 1989.0], [1731196800000, 3018.0], [1731283200000, 3969.0], [1731369600000, 3509.0], [1731456000000, 3224.0], [1731542400000, 2458.0], [1731628800000, 1735.0], [1731715200000, 2111.0], [1731801600000, 1937.0], [1731888000000, 2048.0], [1731974400000, 2083.0], [1732060800000, 2253.0], [1732147200000, 2339.0], [1732233600000, 2037.0], [1732320000000, 2167.0], [1732406400000, 3241.0], [1732492800000, 3971.0], [1732579200000, 2035.0], [1732665600000, 2248.0], [1732752000000, 2048.0], [1732838400000, 2077.0], [1732924800000, 2283.0], [1733011200000, 2835.0], [1733097600000, 3099.0], [1733184000000, 4502.0], [1733270400000, 3741.0], [1733356800000, 2552.0], [1733443200000, 1740.0], [1733529600000, 1813.0], [1733616000000, 1656.0], [1733702400000, 1775.0], [1733788800000, 1648.0], [1733875200000, 1404.0], [1733961600000, 1508.0], [1734048000000, 1490.0], [1734134400000, 1423.0], [1734220800000, 1538.0], [1734307200000, 1542.0], [1734393600000, 1437.0], [1734480000000, 1497.0], [1734566400000, 1390.0], [1734652800000, 1254.0], [1734739200000, 1008.0], [1734825600000, 931.0], [1734912000000, 887.0], [1734998400000, 896.0], [1735084800000, 933.0], [1735171200000, 834.0], [1735257600000, 986.0], [1735344000000, 861.0], [1735430400000, 927.0], [1735516800000, 730.0], [1735603200000, 838.0], [1735689600000, 867.0], [1735776000000, 828.0], [1735862400000, 840.0], [1735948800000, 887.0], [1736035200000, 854.0], [1736121600000, 948.0], [1736208000000, 866.0], [1736294400000, 772.0], [1736380800000, 680.0], [1736467200000, 765.0], [1736553600000, 1111.0], [1736640000000, 879.0], [1736726400000, 760.0], [1736812800000, 773.0], [1736899200000, 835.0], [1736985600000, 1090.0], [1737072000000, 1189.0], [1737158400000, 1363.0], [1737244800000, 2070.0], [1737331200000, 1843.0], [1737417600000, 1277.0], [1737504000000, 1077.0], [1737590400000, 827.0], [1737676800000, 853.0], [1737763200000, 730.0], [1737849600000, 868.0], [1737936000000, 807.0], [1738022400000, 821.0], [1738108800000, 670.0], [1738195200000, 787.0], [1738281600000, 774.0], [1738368000000, 675.0], [1738454400000, 705.0], [1738540800000, 728.0], [1738627200000, 1370.0], [1738713600000, 1009.0], [1738800000000, 615.0], [1738886400000, 504.0], [1738972800000, 593.0], [1739059200000, 604.0], [1739145600000, 928.0], [1739232000000, 742.0], [1739318400000, 712.0], [1739404800000, 893.0], [1739491200000, 817.0], [1739577600000, 795.0], [1739664000000, 754.0], [1739750400000, 750.0], [1739836800000, 683.0], [1739923200000, 657.0], [1740009600000, 791.0], [1740096000000, 677.0], [1740182400000, 623.0], [1740268800000, 715.0], [1740355200000, 823.0], [1740441600000, 819.0], [1740528000000, 747.0], [1740614400000, 853.0], [1740700800000, 766.0], [1740787200000, 667.0], [1740873600000, 687.0], [1740960000000, 705.0], [1741046400000, 673.0], [1741132800000, 628.0], [1741219200000, 583.0], [1741305600000, 587.0], [1741392000000, 608.0], [1741478400000, 740.0], [1741564800000, 860.0], [1741651200000, 723.0], [1741737600000, 499.0], [1741824000000, 504.0], [1741910400000, 566.0], [1741996800000, 323.0], [1742083200000, 317.0], [1742169600000, 375.0], [1742256000000, 340.0], [1742342400000, 389.0], [1742428800000, 391.0], [1742515200000, 311.0], [1742601600000, 327.0], [1742688000000, 277.0], [1742774400000, 334.0], [1742860800000, 385.0], [1742947200000, 379.0], [1743033600000, 513.0], [1743120000000, 333.0], [1743206400000, 283.0], [1743292800000, 321.0], [1743379200000, 301.0], [1743465600000, 337.0], [1743552000000, 272.0], [1743638400000, 374.0], [1743724800000, 283.0], [1743811200000, 315.0], [1743897600000, 356.0], [1743984000000, 348.0], [1744070400000, 325.0], [1744156800000, 358.0], [1744243200000, 394.0], [1744329600000, 410.0], [1744416000000, 387.0], [1744502400000, 309.0], [1744588800000, 371.0], [1744675200000, 384.0], [1744761600000, 282.0], [1744848000000, 280.0], [1744934400000, 284.0], [1745020800000, 312.0], [1745107200000, 331.0], [1745193600000, 359.0], [1745280000000, 363.0], [1745366400000, 388.0], [1745452800000, 403.0], [1745539200000, 431.0], [1745625600000, 459.0], [1745712000000, 439.0], [1745798400000, 372.0], [1745884800000, 344.0], [1745971200000, 326.0], [1746057600000, 309.0], [1746144000000, 258.0], [1746230400000, 307.0], [1746316800000, 278.0], [1746403200000, 269.0], [1746489600000, 305.0], [1746576000000, 317.0], [1746662400000, 411.0], [1746748800000, 423.0], [1746835200000, 387.0], [1746921600000, 390.0], [1747008000000, 339.0], [1747094400000, 315.0], [1747180800000, 249.0], [1747267200000, 312.0], [1747353600000, 251.0], [1747440000000, 219.0], [1747526400000, 229.0], [1747612800000, 275.0], [1747699200000, 486.0], [1747785600000, 303.0], [1747872000000, 299.0], [1747958400000, 394.0], [1748044800000, 407.0], [1748131200000, 390.0], [1748217600000, 457.0], [1748304000000, 534.0], [1748390400000, 521.0], [1748476800000, 510.0], [1748563200000, 516.0], [1748649600000, 493.0], [1748736000000, 592.0], [1748822400000, 650.0], [1748908800000, 724.0], [1748995200000, 834.0], [1749081600000, 615.0], [1749168000000, 556.0], [1749254400000, 599.0], [1749340800000, 546.0], [1749427200000, 703.0], [1749513600000, 707.0], [1749600000000, 626.0], [1749686400000, 558.0], [1749772800000, 610.0], [1749859200000, 734.0], [1749945600000, 485.0], [1750032000000, 519.0], [1750118400000, 643.0], [1750204800000, 570.0], [1750291200000, 605.0], [1750377600000, 590.0], [1750464000000, 584.0], [1750550400000, 627.0], [1750636800000, 502.0], [1750723200000, 608.0], [1750809600000, 636.0], [1750896000000, 529.0], [1750982400000, 507.0], [1751068800000, 534.0], [1751155200000, 799.0], [1751241600000, 588.0], [1751328000000, 537.0], [1751414400000, 374.0], [1751500800000, 634.0], [1751587200000, 695.0], [1751673600000, 645.0], [1751760000000, 635.0], [1751846400000, 699.0], [1751932800000, 687.0], [1752019200000, 719.0], [1752105600000, 866.0], [1752192000000, 825.0], [1752278400000, 497.0], [1752364800000, 354.0], [1752451200000, 545.0], [1752537600000, 724.0], [1752624000000, 764.0], [1752710400000, 772.0], [1752796800000, 928.0], [1752883200000, 588.0], [1752969600000, 730.0], [1753056000000, 896.0], [1753142400000, 890.0], [1753228800000, 851.0], [1753315200000, 849.0], [1753401600000, 732.0], [1753488000000, 728.0], [1753574400000, 588.0], [1753660800000, 745.0], [1753747200000, 723.0], [1753833600000, 623.0], [1753920000000, 896.0], [1754006400000, 747.0], [1754092800000, 598.0], [1754179200000, 591.0], [1754265600000, 803.0], [1754352000000, 604.0], [1754438400000, 608.0], [1754524800000, 751.0], [1754611200000, 743.0], [1754697600000, 749.0], [1754784000000, 732.0], [1754870400000, 750.0], [1754956800000, 792.0], [1755043200000, 734.0], [1755129600000, 736.0], [1755216000000, 648.0], [1755302400000, 614.0], [1755388800000, 634.0], [1755475200000, 765.0], [1755561600000, 724.0], [1755648000000, 701.0], [1755734400000, 605.0], [1755820800000, 643.0], [1755907200000, 599.0], [1755993600000, 658.0], [1756080000000, 641.0], [1756166400000, 646.0], [1756252800000, 605.0], [1756339200000, 581.0], [1756425600000, 768.0], [1756512000000, 626.0], [1756598400000, 766.0], [1756684800000, 828.0], [1756771200000, 657.0], [1756857600000, 699.0], [1756944000000, 660.0], [1757030400000, 714.0], [1757116800000, 703.0], [1757203200000, 834.0], [1757289600000, 679.0], [1757376000000, 664.0], [1757462400000, 754.0], [1757548800000, 780.0], [1757635200000, 762.0], [1757721600000, 1007.0], [1757808000000, 1069.0], [1757894400000, 1080.0], [1757980800000, 1028.0], [1758067200000, 880.0], [1758153600000, 792.0], [1758240000000, 768.0], [1758326400000, 791.0], [1758412800000, 756.0], [1758499200000, 843.0], [1758585600000, 668.0], [1758672000000, 642.0], [1758758400000, 536.0], [1758844800000, 748.0], [1758931200000, 694.0], [1759017600000, 652.0], [1759104000000, 856.0], [1759190400000, 687.0], [1759276800000, 779.0], [1759363200000, 799.0], [1759449600000, 765.0], [1759536000000, 623.0], [1759622400000, 731.0], [1759708800000, 677.0], [1759795200000, 613.0], [1759881600000, 640.0], [1759968000000, 650.0], [1760054400000, 799.0], [1760140800000, 946.0], [1760227200000, 842.0], [1760313600000, 763.0], [1760400000000, 653.0], [1760486400000, 641.0], [1760572800000, 779.0], [1760659200000, 841.0], [1760745600000, 627.0], [1760832000000, 557.0], [1760918400000, 703.0], [1761004800000, 681.0], [1761091200000, 562.0], [1761177600000, 279.0], [1761264000000, 396.0], [1761350400000, 608.0], [1761436800000, 553.0], [1761523200000, 566.0], [1761609600000, 538.0], [1761696000000, 567.0], [1761782400000, 631.0], [1761868800000, 589.0], [1761955200000, 643.0], [1762041600000, 600.0], [1762128000000, 680.0], [1762214400000, 742.0], [1762300800000, 641.0], [1762387200000, 691.0], [1762473600000, 689.0], [1762560000000, 684.0], [1762646400000, 827.0], [1762732800000, 760.0], [1762819200000, 724.0], [1762905600000, 618.0], [1762992000000, 816.0], [1763078400000, 644.0], [1763164800000, 538.0], [1763251200000, 482.0], [1763337600000, 478.0], [1763424000000, 559.0], [1763510400000, 546.0], [1763596800000, 781.0], [1763683200000, 602.0], [1763769600000, 565.0], [1763856000000, 594.0], [1763942400000, 645.0], [1764028800000, 689.0], [1764115200000, 652.0], [1764201600000, 611.0], [1764288000000, 652.0], [1764374400000, 519.0], [1764460800000, 613.0], [1764547200000, 592.0], [1764633600000, 568.0], [1764720000000, 578.0], [1764806400000, 661.0], [1764892800000, 646.0], [1764979200000, 815.0], [1765065600000, 556.0], [1765152000000, 510.0], [1765238400000, 520.0], [1765324800000, 493.0], [1765411200000, 548.0], [1765497600000, 645.0], [1765584000000, 610.0], [1765670400000, 514.0], [1765756800000, 500.0], [1765843200000, 604.0], [1765929600000, 490.0], [1766016000000, 739.0], [1766102400000, 612.0], [1766188800000, 532.0], [1766275200000, 572.0], [1766361600000, 718.0], [1766448000000, 637.0], [1766534400000, 568.0], [1766620800000, 538.0], [1766707200000, 573.0], [1766793600000, 597.0], [1766880000000, 563.0], [1766966400000, 646.0], [1767052800000, 709.0], [1767139200000, 830.0], [1767225600000, 630.0], [1767312000000, 653.0], [1767398400000, 694.0], [1767484800000, 787.0], [1767571200000, 849.0], [1767657600000, 940.0], [1767744000000, 759.0], [1767830400000, 689.0], [1767916800000, 733.0], [1768003200000, 629.0], [1768089600000, 537.0], [1768176000000, 557.0], [1768262400000, 495.0], [1768348800000, 638.0], [1768435200000, 606.0], [1768521600000, 524.0], [1768608000000, 519.0], [1768694400000, 566.0], [1768780800000, 525.0], [1768867200000, 577.0], [1768953600000, 548.0], [1769040000000, 644.0], [1769126400000, 520.0], [1769212800000, 623.0], [1769299200000, 531.0], [1769385600000, 538.0], [1769472000000, 528.0], [1769558400000, 499.0], [1769644800000, 637.0], [1769731200000, 658.0], [1769817600000, 690.0], [1769904000000, 746.0], [1769990400000, 709.0], [1770076800000, 772.0], [1770163200000, 662.0], [1770249600000, 822.0], [1770336000000, 719.0], [1770422400000, 620.0], [1770508800000, 528.0], [1770595200000, 562.0], [1770681600000, 575.0], [1770768000000, 618.0], [1770854400000, 558.0], [1770940800000, 514.0], [1771027200000, 497.0], [1771113600000, 530.0], [1771200000000, 589.0], [1771286400000, 540.0], [1771372800000, 408.0], [1771459200000, 422.0], [1771545600000, 351.0], [1771632000000, 378.0], [1771718400000, 387.0], [1771804800000, 374.0], [1771891200000, 420.0], [1771977600000, 801.0], [1772064000000, 490.0], [1772150400000, 196.0], [1772236800000, 268.0], [1772323200000, 136.0], [1772409600000, 168.0], [1772496000000, 179.0], [1772582400000, 164.0], [1772668800000, 162.0], [1772755200000, 185.0], [1772841600000, 354.0], [1772928000000, 187.0], [1773014400000, 222.0], [1773100800000, 194.0], [1773187200000, 220.0], [1773273600000, 214.0], [1773360000000, 217.0], [1773446400000, 242.0], [1773532800000, 221.0], [1773619200000, 244.0], [1773705600000, 215.0], [1773792000000, 228.0], [1773878400000, 128.0], [1773964800000, 103.0], [1774051200000, 87.0], [1774137600000, 86.0], [1774224000000, 144.0], [1774310400000, 112.0], [1774396800000, 120.0], [1774483200000, 145.0], [1774569600000, 204.0], [1774656000000, 241.0], [1774742400000, 180.0], [1774828800000, 273.0], [1774915200000, 309.0], [1775001600000, 261.0], [1775088000000, 195.0], [1775174400000, 203.0], [1775260800000, 241.0], [1775347200000, 138.0], [1775433600000, 144.0], [1775520000000, 200.0], [1775606400000, 180.0], [1775692800000, 930.0], [1775779200000, 230.0], [1775865600000, 158.0], [1775952000000, 134.0], [1776038400000, 163.0], [1776124800000, 219.0], [1776211200000, 208.0], [1776297600000, 182.0], [1776384000000, 215.0], [1776470400000, 104.0], [1776556800000, 114.0], [1776643200000, 127.0], [1776729600000, 109.0], [1776816000000, 80.0], [1776902400000, 48.0], [1776988800000, 31.0], [1777075200000, 40.0], [1777161600000, 32.0], [1777248000000, 37.0], [1777334400000, 49.0], [1777420800000, 51.0], [1777507200000, 99.0], [1777593600000, 38.0], [1777680000000, 38.0], [1777766400000, 37.0], [1777852800000, 40.0], [1777939200000, 67.0], [1778025600000, 50.0], [1778112000000, 70.0], [1778198400000, 67.0], [1778284800000, 40.0], [1778371200000, 64.0], [1778457600000, 71.0], [1778544000000, 65.0], [1778630400000, 63.0], [1778716800000, 72.0], [1778803200000, 48.0], [1778889600000, 33.0], [1778976000000, 55.0], [1779062400000, 64.0], [1779148800000, 47.0], [1779235200000, 64.0], [1779321600000, 58.0], [1779408000000, 37.0], [1779494400000, 32.0], [1779580800000, 28.0], [1779667200000, 56.0], [1779753600000, 53.0], [1779840000000, 46.0], [1779926400000, 30.0], [1780012800000, 25.0], [1780099200000, 26.0], [1780185600000, 24.0], [1780272000000, 45.0], [1780358400000, 79.0], [1780444800000, 55.0], [1780531200000, 52.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779771600000, 4.0], [1779789600000, 4.0], [1779793200000, 5.0], [1779796800000, 4.0], [1779811200000, 4.0], [1779858000000, 6.0], [1779861600000, 5.0], [1779872400000, 4.0], [1779886800000, 4.0], [1779894000000, 4.0], [1779897600000, 4.0], [1779904800000, 4.0], [1779973200000, 4.0], [1780038000000, 6.0], [1780153200000, 4.0], [1780221600000, 5.0], [1780290000000, 5.0], [1780308000000, 6.0], [1780311600000, 4.0], [1780315200000, 6.0], [1780322400000, 4.0], [1780336800000, 4.0], [1780380000000, 4.0], [1780401600000, 4.0], [1780416000000, 9.0], [1780426800000, 12.0], [1780430400000, 11.0], [1780434000000, 14.0], [1780480800000, 4.0], [1780484400000, 4.0], [1780491600000, 5.0], [1780502400000, 4.0], [1780506000000, 4.0], [1780516800000, 6.0], [1780549200000, 4.0], [1780552800000, 4.0], [1780560000000, 4.0], [1780567200000, 4.0], [1780581600000, 5.0], [1780614000000, 6.0]]}}}, "aggregated": {"types": ["value"], "data": {"arbitrum": {"1d": [592.0], "7d": [3395.0], "30d": [16228.0], "90d": [67202.0], "180d": [178133.0], "365d": [724076.0], "max": [7571552.0]}, "base": {"1d": [9231.0], "7d": [751357.0], "30d": [2807001.0], "90d": [3988833.0], "180d": [6313030.0], "365d": [10846211.0], "max": [29421532.0]}, "ethereum": {"1d": [6348.0], "7d": [34979.0], "30d": [155398.0], "90d": [496789.0], "180d": [1267930.0], "365d": [3828506.0], "max": [21664826.0]}, "optimism": {"1d": [242.0], "7d": [1116.0], "30d": [5165.0], "90d": [16321.0], "180d": [50170.0], "365d": [481803.0], "max": [2770656.0]}, "polygon_pos": {"1d": [52.0], "7d": [306.0], "30d": [1519.0], "90d": [11551.0], "180d": [61748.0], "365d": [187003.0], "max": [13102186.0]}}}}, "daa": {"metric_name": "Active Addresses", "avg": true, "over_time": {"arbitrum": {"daily": {"types": ["unix", "value"], "data": [[1650240000000, 368.0], [1650326400000, 379.0], [1650412800000, 401.0], [1650499200000, 357.0], [1650585600000, 250.0], [1650672000000, 268.0], [1650758400000, 226.0], [1650844800000, 266.0], [1650931200000, 330.0], [1651017600000, 736.0], [1651104000000, 712.0], [1651190400000, 759.0], [1651276800000, 606.0], [1651363200000, 342.0], [1651449600000, 384.0], [1651536000000, 438.0], [1651622400000, 570.0], [1651708800000, 457.0], [1651795200000, 606.0], [1651881600000, 567.0], [1651968000000, 631.0], [1652054400000, 1042.0], [1652140800000, 479.0], [1652227200000, 451.0], [1652313600000, 434.0], [1652400000000, 275.0], [1652486400000, 285.0], [1652572800000, 362.0], [1652659200000, 485.0], [1652745600000, 452.0], [1652832000000, 483.0], [1652918400000, 519.0], [1653004800000, 578.0], [1653091200000, 573.0], [1653177600000, 625.0], [1653264000000, 631.0], [1653350400000, 798.0], [1653436800000, 682.0], [1653523200000, 525.0], [1653609600000, 572.0], [1653696000000, 641.0], [1653782400000, 802.0], [1653868800000, 549.0], [1653955200000, 701.0], [1654041600000, 1194.0], [1654128000000, 1236.0], [1654214400000, 1217.0], [1654300800000, 1115.0], [1654387200000, 1046.0], [1654473600000, 1255.0], [1654560000000, 1097.0], [1654646400000, 925.0], [1654732800000, 990.0], [1654819200000, 856.0], [1654905600000, 1169.0], [1654992000000, 1082.0], [1655078400000, 822.0], [1655164800000, 755.0], [1655251200000, 603.0], [1655337600000, 726.0], [1655424000000, 842.0], [1655510400000, 788.0], [1655596800000, 758.0], [1655683200000, 639.0], [1655769600000, 739.0], [1655856000000, 967.0], [1655942400000, 744.0], [1656028800000, 866.0], [1656115200000, 758.0], [1656201600000, 974.0], [1656288000000, 670.0], [1656374400000, 830.0], [1656460800000, 582.0], [1656547200000, 599.0], [1656633600000, 523.0], [1656720000000, 907.0], [1656806400000, 339.0], [1656892800000, 500.0], [1656979200000, 333.0], [1657065600000, 323.0], [1657152000000, 467.0], [1657238400000, 345.0], [1657324800000, 287.0], [1657411200000, 430.0], [1657497600000, 316.0], [1657584000000, 360.0], [1657670400000, 357.0], [1657756800000, 404.0], [1657843200000, 288.0], [1657929600000, 432.0], [1658016000000, 521.0], [1658102400000, 1319.0], [1658188800000, 1221.0], [1658275200000, 630.0], [1658361600000, 482.0], [1658448000000, 580.0], [1658534400000, 556.0], [1658620800000, 551.0], [1658707200000, 632.0], [1658793600000, 604.0], [1658880000000, 539.0], [1658966400000, 399.0], [1659052800000, 467.0], [1659139200000, 390.0], [1659225600000, 450.0], [1659312000000, 515.0], [1659398400000, 365.0], [1659484800000, 484.0], [1659571200000, 428.0], [1659657600000, 624.0], [1659744000000, 667.0], [1659830400000, 638.0], [1659916800000, 695.0], [1660003200000, 734.0], [1660089600000, 662.0], [1660176000000, 677.0], [1660262400000, 512.0], [1660348800000, 663.0], [1660435200000, 608.0], [1660521600000, 568.0], [1660608000000, 682.0], [1660694400000, 557.0], [1660780800000, 412.0], [1660867200000, 637.0], [1660953600000, 396.0], [1661040000000, 446.0], [1661126400000, 383.0], [1661212800000, 382.0], [1661299200000, 371.0], [1661385600000, 551.0], [1661472000000, 661.0], [1661558400000, 827.0], [1661644800000, 1468.0], [1661731200000, 1428.0], [1661817600000, 1746.0], [1661904000000, 1725.0], [1661990400000, 1391.0], [1662076800000, 1462.0], [1662163200000, 1247.0], [1662249600000, 1809.0], [1662336000000, 1926.0], [1662422400000, 2258.0], [1662508800000, 1799.0], [1662595200000, 1630.0], [1662681600000, 1209.0], [1662768000000, 1244.0], [1662854400000, 1251.0], [1662940800000, 1449.0], [1663027200000, 1245.0], [1663113600000, 1023.0], [1663200000000, 934.0], [1663286400000, 968.0], [1663372800000, 863.0], [1663459200000, 965.0], [1663545600000, 1005.0], [1663632000000, 1128.0], [1663718400000, 1011.0], [1663804800000, 1160.0], [1663891200000, 780.0], [1663977600000, 840.0], [1664064000000, 893.0], [1664150400000, 857.0], [1664236800000, 790.0], [1664323200000, 877.0], [1664409600000, 1020.0], [1664496000000, 1162.0], [1664582400000, 996.0], [1664668800000, 1102.0], [1664755200000, 856.0], [1664841600000, 894.0], [1664928000000, 1197.0], [1665014400000, 921.0], [1665100800000, 695.0], [1665187200000, 783.0], [1665273600000, 600.0], [1665360000000, 694.0], [1665446400000, 723.0], [1665532800000, 819.0], [1665619200000, 900.0], [1665705600000, 844.0], [1665792000000, 682.0], [1665878400000, 580.0], [1665964800000, 798.0], [1666051200000, 775.0], [1666137600000, 1193.0], [1666224000000, 1536.0], [1666310400000, 1610.0], [1666396800000, 1696.0], [1666483200000, 1829.0], [1666569600000, 2030.0], [1666656000000, 2152.0], [1666742400000, 2763.0], [1666828800000, 2402.0], [1666915200000, 2273.0], [1667001600000, 1960.0], [1667088000000, 2906.0], [1667174400000, 1853.0], [1667260800000, 2602.0], [1667347200000, 2035.0], [1667433600000, 2106.0], [1667520000000, 1775.0], [1667606400000, 2213.0], [1667692800000, 2173.0], [1667779200000, 2386.0], [1667865600000, 2183.0], [1667952000000, 1769.0], [1668038400000, 1702.0], [1668124800000, 2100.0], [1668211200000, 2005.0], [1668297600000, 2014.0], [1668384000000, 2110.0], [1668470400000, 1791.0], [1668556800000, 1797.0], [1668643200000, 1920.0], [1668729600000, 2029.0], [1668816000000, 1963.0], [1668902400000, 1910.0], [1668988800000, 1683.0], [1669075200000, 2046.0], [1669161600000, 2118.0], [1669248000000, 1512.0], [1669334400000, 1480.0], [1669420800000, 1664.0], [1669507200000, 1635.0], [1669593600000, 1919.0], [1669680000000, 96.0], [1669766400000, 2686.0], [1669852800000, 1649.0], [1669939200000, 1755.0], [1670025600000, 1716.0], [1670112000000, 1693.0], [1670198400000, 1900.0], [1670284800000, 1715.0], [1670371200000, 1752.0], [1670457600000, 2300.0], [1670544000000, 1677.0], [1670630400000, 1655.0], [1670716800000, 1488.0], [1670803200000, 1597.0], [1670889600000, 1766.0], [1670976000000, 1655.0], [1671062400000, 1557.0], [1671148800000, 1795.0], [1671235200000, 1792.0], [1671321600000, 897.0], [1671408000000, 1172.0], [1671494400000, 1286.0], [1671580800000, 0.0], [1671667200000, 1143.0], [1671753600000, 1482.0], [1671840000000, 1055.0], [1671926400000, 840.0], [1672012800000, 946.0], [1672099200000, 943.0], [1672185600000, 1058.0], [1672272000000, 994.0], [1672358400000, 941.0], [1672444800000, 851.0], [1672531200000, 705.0], [1672617600000, 970.0], [1672704000000, 1161.0], [1672790400000, 1181.0], [1672876800000, 1064.0], [1672963200000, 1040.0], [1673049600000, 885.0], [1673136000000, 1121.0], [1673222400000, 1512.0], [1673308800000, 1335.0], [1673395200000, 1089.0], [1673481600000, 1181.0], [1673568000000, 1175.0], [1673654400000, 1484.0], [1673740800000, 1157.0], [1673827200000, 1368.0], [1673913600000, 1195.0], [1674000000000, 1342.0], [1674086400000, 1353.0], [1674172800000, 1268.0], [1674259200000, 1377.0], [1674345600000, 1248.0], [1674432000000, 1472.0], [1674518400000, 1814.0], [1674604800000, 1689.0], [1674691200000, 1706.0], [1674777600000, 1707.0], [1674864000000, 1678.0], [1674950400000, 1862.0], [1675036800000, 1904.0], [1675123200000, 1733.0], [1675209600000, 2004.0], [1675296000000, 3069.0], [1675382400000, 2557.0], [1675468800000, 3226.0], [1675555200000, 3257.0], [1675641600000, 3872.0], [1675728000000, 4049.0], [1675814400000, 3897.0], [1675900800000, 3023.0], [1675987200000, 3262.0], [1676073600000, 3480.0], [1676160000000, 3498.0], [1676246400000, 3170.0], [1676332800000, 3109.0], [1676419200000, 3624.0], [1676505600000, 4396.0], [1676592000000, 4772.0], [1676678400000, 4094.0], [1676764800000, 4189.0], [1676851200000, 5001.0], [1676937600000, 5576.0], [1677024000000, 6386.0], [1677110400000, 5682.0], [1677196800000, 4836.0], [1677283200000, 4552.0], [1677369600000, 4055.0], [1677456000000, 4296.0], [1677542400000, 3947.0], [1677628800000, 3665.0], [1677715200000, 3691.0], [1677801600000, 3180.0], [1677888000000, 2872.0], [1677974400000, 2913.0], [1678060800000, 3677.0], [1678147200000, 3548.0], [1678233600000, 3274.0], [1678320000000, 3816.0], [1678406400000, 3997.0], [1678492800000, 4733.0], [1678579200000, 3430.0], [1678665600000, 4252.0], [1678752000000, 3605.0], [1678838400000, 3148.0], [1678924800000, 4536.0], [1679011200000, 4198.0], [1679097600000, 5323.0], [1679184000000, 5033.0], [1679270400000, 5817.0], [1679356800000, 6057.0], [1679443200000, 5270.0], [1679529600000, 22007.0], [1679616000000, 10573.0], [1679702400000, 6256.0], [1679788800000, 5482.0], [1679875200000, 5957.0], [1679961600000, 5484.0], [1680048000000, 5357.0], [1680134400000, 6259.0], [1680220800000, 4684.0], [1680307200000, 4653.0], [1680393600000, 5206.0], [1680480000000, 5220.0], [1680566400000, 5188.0], [1680652800000, 5911.0], [1680739200000, 5718.0], [1680825600000, 4476.0], [1680912000000, 4832.0], [1680998400000, 5264.0], [1681084800000, 5387.0], [1681171200000, 5181.0], [1681257600000, 5130.0], [1681344000000, 5559.0], [1681430400000, 6888.0], [1681516800000, 6414.0], [1681603200000, 5113.0], [1681689600000, 9655.0], [1681776000000, 6061.0], [1681862400000, 5558.0], [1681948800000, 4785.0], [1682035200000, 4265.0], [1682121600000, 6099.0], [1682208000000, 6941.0], [1682294400000, 6815.0], [1682380800000, 5432.0], [1682467200000, 4477.0], [1682553600000, 3927.0], [1682640000000, 3628.0], [1682726400000, 3769.0], [1682812800000, 4360.0], [1682899200000, 3878.0], [1682985600000, 4209.0], [1683072000000, 4858.0], [1683158400000, 4169.0], [1683244800000, 4140.0], [1683331200000, 4304.0], [1683417600000, 3299.0], [1683504000000, 3329.0], [1683590400000, 3921.0], [1683676800000, 4743.0], [1683763200000, 4631.0], [1683849600000, 3655.0], [1683936000000, 4024.0], [1684022400000, 3392.0], [1684108800000, 3444.0], [1684195200000, 3701.0], [1684281600000, 3800.0], [1684368000000, 3302.0], [1684454400000, 3830.0], [1684540800000, 4175.0], [1684627200000, 3395.0], [1684713600000, 5818.0], [1684800000000, 4696.0], [1684886400000, 5001.0], [1684972800000, 4422.0], [1685059200000, 3734.0], [1685145600000, 5697.0], [1685232000000, 4439.0], [1685318400000, 4700.0], [1685404800000, 4609.0], [1685491200000, 4396.0], [1685577600000, 4103.0], [1685664000000, 4190.0], [1685750400000, 3703.0], [1685836800000, 5011.0], [1685923200000, 5424.0], [1686009600000, 4257.0], [1686096000000, 3501.0], [1686182400000, 2802.0], [1686268800000, 2756.0], [1686355200000, 3136.0], [1686441600000, 4042.0], [1686528000000, 4862.0], [1686614400000, 4350.0], [1686700800000, 4895.0], [1686787200000, 5185.0], [1686873600000, 4916.0], [1686960000000, 4350.0], [1687046400000, 4364.0], [1687132800000, 4869.0], [1687219200000, 5271.0], [1687305600000, 4731.0], [1687392000000, 4328.0], [1687478400000, 4429.0], [1687564800000, 3534.0], [1687651200000, 4128.0], [1687737600000, 4699.0], [1687824000000, 4951.0], [1687910400000, 4137.0], [1687996800000, 3987.0], [1688083200000, 3674.0], [1688169600000, 3372.0], [1688256000000, 3765.0], [1688342400000, 4226.0], [1688428800000, 3693.0], [1688515200000, 2806.0], [1688601600000, 3276.0], [1688688000000, 3459.0], [1688774400000, 3839.0], [1688860800000, 4286.0], [1688947200000, 3829.0], [1689033600000, 4629.0], [1689120000000, 4260.0], [1689206400000, 4432.0], [1689292800000, 4133.0], [1689379200000, 3915.0], [1689465600000, 3562.0], [1689552000000, 3927.0], [1689638400000, 4283.0], [1689724800000, 3989.0], [1689811200000, 3461.0], [1689897600000, 3932.0], [1689984000000, 3125.0], [1690070400000, 3292.0], [1690156800000, 3569.0], [1690243200000, 2942.0], [1690329600000, 3149.0], [1690416000000, 3226.0], [1690502400000, 2828.0], [1690588800000, 3035.0], [1690675200000, 3607.0], [1690761600000, 4002.0], [1690848000000, 3889.0], [1690934400000, 3356.0], [1691020800000, 3524.0], [1691107200000, 3760.0], [1691193600000, 3438.0], [1691280000000, 3498.0], [1691366400000, 3444.0], [1691452800000, 3546.0], [1691539200000, 3731.0], [1691625600000, 3633.0], [1691712000000, 3714.0], [1691798400000, 3094.0], [1691884800000, 2784.0], [1691971200000, 3022.0], [1692057600000, 2779.0], [1692144000000, 2891.0], [1692230400000, 3239.0], [1692316800000, 3236.0], [1692403200000, 2769.0], [1692489600000, 2557.0], [1692576000000, 3094.0], [1692662400000, 2483.0], [1692748800000, 2594.0], [1692835200000, 2740.0], [1692921600000, 2162.0], [1693008000000, 2627.0], [1693094400000, 2123.0], [1693180800000, 2056.0], [1693267200000, 2397.0], [1693353600000, 2064.0], [1693440000000, 2489.0], [1693526400000, 2330.0], [1693612800000, 2033.0], [1693699200000, 2056.0], [1693785600000, 2487.0], [1693872000000, 3507.0], [1693958400000, 2577.0], [1694044800000, 2213.0], [1694131200000, 2346.0], [1694217600000, 1835.0], [1694304000000, 1982.0], [1694390400000, 2403.0], [1694476800000, 2041.0], [1694563200000, 1983.0], [1694649600000, 2142.0], [1694736000000, 1920.0], [1694822400000, 1631.0], [1694908800000, 1797.0], [1694995200000, 1740.0], [1695081600000, 1861.0], [1695168000000, 2014.0], [1695254400000, 1972.0], [1695340800000, 1599.0], [1695427200000, 1535.0], [1695513600000, 1660.0], [1695600000000, 1706.0], [1695686400000, 1430.0], [1695772800000, 1608.0], [1695859200000, 1905.0], [1695945600000, 1767.0], [1696032000000, 1742.0], [1696118400000, 1863.0], [1696204800000, 1895.0], [1696291200000, 1725.0], [1696377600000, 1672.0], [1696464000000, 1786.0], [1696550400000, 1749.0], [1696636800000, 1592.0], [1696723200000, 1454.0], [1696809600000, 1960.0], [1696896000000, 1962.0], [1696982400000, 1797.0], [1697068800000, 1836.0], [1697155200000, 1451.0], [1697241600000, 1298.0], [1697328000000, 1152.0], [1697414400000, 1814.0], [1697500800000, 1892.0], [1697587200000, 1812.0], [1697673600000, 1642.0], [1697760000000, 1675.0], [1697846400000, 1488.0], [1697932800000, 1330.0], [1698019200000, 1951.0], [1698105600000, 1956.0], [1698192000000, 1991.0], [1698278400000, 2124.0], [1698364800000, 1965.0], [1698451200000, 1657.0], [1698537600000, 1551.0], [1698624000000, 3945.0], [1698710400000, 10813.0], [1698796800000, 12841.0], [1698883200000, 12801.0], [1698969600000, 12958.0], [1699056000000, 12469.0], [1699142400000, 3764.0], [1699228800000, 2706.0], [1699315200000, 5068.0], [1699401600000, 5240.0], [1699488000000, 4129.0], [1699574400000, 3917.0], [1699660800000, 3973.0], [1699747200000, 2976.0], [1699833600000, 2117.0], [1699920000000, 2686.0], [1700006400000, 2652.0], [1700092800000, 2191.0], [1700179200000, 2111.0], [1700265600000, 1901.0], [1700352000000, 1927.0], [1700438400000, 1878.0], [1700524800000, 2039.0], [1700611200000, 2187.0], [1700697600000, 2237.0], [1700784000000, 1895.0], [1700870400000, 1791.0], [1700956800000, 1854.0], [1701043200000, 1921.0], [1701129600000, 1997.0], [1701216000000, 1933.0], [1701302400000, 2044.0], [1701388800000, 2059.0], [1701475200000, 2037.0], [1701561600000, 2368.0], [1701648000000, 2941.0], [1701734400000, 2500.0], [1701820800000, 2624.0], [1701907200000, 2938.0], [1701993600000, 2797.0], [1702080000000, 2334.0], [1702166400000, 1200.0], [1702252800000, 2024.0], [1702339200000, 2253.0], [1702425600000, 2194.0], [1702512000000, 1980.0], [1702598400000, 1360.0], [1702684800000, 1852.0], [1702771200000, 2026.0], [1702857600000, 2187.0], [1702944000000, 2229.0], [1703030400000, 2321.0], [1703116800000, 2780.0], [1703203200000, 3580.0], [1703289600000, 3062.0], [1703376000000, 2559.0], [1703462400000, 2271.0], [1703548800000, 2502.0], [1703635200000, 2623.0], [1703721600000, 2898.0], [1703808000000, 2384.0], [1703894400000, 2054.0], [1703980800000, 1669.0], [1704067200000, 1892.0], [1704153600000, 2410.0], [1704240000000, 2690.0], [1704326400000, 2275.0], [1704412800000, 2069.0], [1704499200000, 1956.0], [1704585600000, 1895.0], [1704672000000, 2296.0], [1704758400000, 2590.0], [1704844800000, 2738.0], [1704931200000, 3272.0], [1705017600000, 2607.0], [1705104000000, 2443.0], [1705190400000, 2325.0], [1705276800000, 3074.0], [1705363200000, 2854.0], [1705449600000, 2387.0], [1705536000000, 2717.0], [1705622400000, 2566.0], [1705708800000, 2475.0], [1705795200000, 2744.0], [1705881600000, 2509.0], [1705968000000, 3502.0], [1706054400000, 3530.0], [1706140800000, 3389.0], [1706227200000, 3316.0], [1706313600000, 3061.0], [1706400000000, 3298.0], [1706486400000, 3370.0], [1706572800000, 3608.0], [1706659200000, 3269.0], [1706745600000, 2933.0], [1706832000000, 3053.0], [1706918400000, 2626.0], [1707004800000, 2603.0], [1707091200000, 2779.0], [1707177600000, 2658.0], [1707264000000, 2854.0], [1707350400000, 3049.0], [1707436800000, 2679.0], [1707523200000, 2877.0], [1707609600000, 2580.0], [1707696000000, 2704.0], [1707782400000, 2739.0], [1707868800000, 2932.0], [1707955200000, 3024.0], [1708041600000, 3134.0], [1708128000000, 3025.0], [1708214400000, 3282.0], [1708300800000, 3188.0], [1708387200000, 3072.0], [1708473600000, 3116.0], [1708560000000, 2966.0], [1708646400000, 2885.0], [1708732800000, 2815.0], [1708819200000, 3202.0], [1708905600000, 3258.0], [1708992000000, 3176.0], [1709078400000, 3196.0], [1709164800000, 3042.0], [1709251200000, 2781.0], [1709337600000, 2884.0], [1709424000000, 3116.0], [1709510400000, 2816.0], [1709596800000, 2879.0], [1709683200000, 3178.0], [1709769600000, 2679.0], [1709856000000, 2920.0], [1709942400000, 2766.0], [1710028800000, 2804.0], [1710115200000, 2844.0], [1710201600000, 3099.0], [1710288000000, 3261.0], [1710374400000, 3518.0], [1710460800000, 3645.0], [1710547200000, 3337.0], [1710633600000, 3365.0], [1710720000000, 3334.0], [1710806400000, 3758.0], [1710892800000, 4103.0], [1710979200000, 3816.0], [1711065600000, 3704.0], [1711152000000, 3444.0], [1711238400000, 3546.0], [1711324800000, 4725.0], [1711411200000, 5256.0], [1711497600000, 6304.0], [1711584000000, 9913.0], [1711670400000, 9719.0], [1711756800000, 9064.0], [1711843200000, 9811.0], [1711929600000, 10526.0], [1712016000000, 13584.0], [1712102400000, 10952.0], [1712188800000, 6891.0], [1712275200000, 6900.0], [1712361600000, 6474.0], [1712448000000, 5924.0], [1712534400000, 6619.0], [1712620800000, 6273.0], [1712707200000, 9040.0], [1712793600000, 9730.0], [1712880000000, 8131.0], [1712966400000, 6270.0], [1713052800000, 6621.0], [1713139200000, 6488.0], [1713225600000, 6148.0], [1713312000000, 5751.0], [1713398400000, 5695.0], [1713484800000, 6249.0], [1713571200000, 6630.0], [1713657600000, 6659.0], [1713744000000, 7212.0], [1713830400000, 6947.0], [1713916800000, 6866.0], [1714003200000, 6997.0], [1714089600000, 7084.0], [1714176000000, 6279.0], [1714262400000, 5856.0], [1714348800000, 5809.0], [1714435200000, 6236.0], [1714521600000, 5850.0], [1714608000000, 4885.0], [1714694400000, 5627.0], [1714780800000, 5090.0], [1714867200000, 4253.0], [1714953600000, 4541.0], [1715040000000, 4891.0], [1715126400000, 3859.0], [1715212800000, 3878.0], [1715299200000, 3841.0], [1715385600000, 3288.0], [1715472000000, 2841.0], [1715558400000, 3393.0], [1715644800000, 3139.0], [1715731200000, 3629.0], [1715817600000, 3547.0], [1715904000000, 3703.0], [1715990400000, 3390.0], [1716076800000, 3104.0], [1716163200000, 3795.0], [1716249600000, 4353.0], [1716336000000, 3834.0], [1716422400000, 3776.0], [1716508800000, 4124.0], [1716595200000, 3443.0], [1716681600000, 3419.0], [1716768000000, 3901.0], [1716854400000, 3624.0], [1716940800000, 3878.0], [1717027200000, 4681.0], [1717113600000, 4766.0], [1717200000000, 3790.0], [1717286400000, 3511.0], [1717372800000, 4310.0], [1717459200000, 4438.0], [1717545600000, 3988.0], [1717632000000, 3670.0], [1717718400000, 4334.0], [1717804800000, 3973.0], [1717891200000, 3527.0], [1717977600000, 3582.0], [1718064000000, 4173.0], [1718150400000, 4202.0], [1718236800000, 4126.0], [1718323200000, 3846.0], [1718409600000, 3458.0], [1718496000000, 3451.0], [1718582400000, 3847.0], [1718668800000, 4153.0], [1718755200000, 4370.0], [1718841600000, 14241.0], [1718928000000, 10639.0], [1719014400000, 7461.0], [1719100800000, 6064.0], [1719187200000, 5692.0], [1719273600000, 5678.0], [1719360000000, 5376.0], [1719446400000, 5872.0], [1719532800000, 5182.0], [1719619200000, 4576.0], [1719705600000, 4872.0], [1719792000000, 5489.0], [1719878400000, 5154.0], [1719964800000, 4721.0], [1720051200000, 4035.0], [1720137600000, 4384.0], [1720224000000, 3168.0], [1720310400000, 2315.0], [1720396800000, 3280.0], [1720483200000, 3390.0], [1720569600000, 3768.0], [1720656000000, 3702.0], [1720742400000, 3880.0], [1720828800000, 4003.0], [1720915200000, 3474.0], [1721001600000, 4382.0], [1721088000000, 4293.0], [1721174400000, 5088.0], [1721260800000, 9621.0], [1721347200000, 6067.0], [1721433600000, 5392.0], [1721520000000, 5122.0], [1721606400000, 4921.0], [1721692800000, 4508.0], [1721779200000, 4234.0], [1721865600000, 4042.0], [1721952000000, 3974.0], [1722038400000, 3342.0], [1722124800000, 3230.0], [1722211200000, 3582.0], [1722297600000, 3921.0], [1722384000000, 4258.0], [1722470400000, 3725.0], [1722556800000, 3490.0], [1722643200000, 2329.0], [1722729600000, 2185.0], [1722816000000, 2785.0], [1722902400000, 2159.0], [1722988800000, 2173.0], [1723075200000, 2092.0], [1723161600000, 1477.0], [1723248000000, 2156.0], [1723334400000, 1836.0], [1723420800000, 1864.0], [1723507200000, 1976.0], [1723593600000, 1952.0], [1723680000000, 1877.0], [1723766400000, 1782.0], [1723852800000, 1518.0], [1723939200000, 1673.0], [1724025600000, 1655.0], [1724112000000, 1861.0], [1724198400000, 1805.0], [1724284800000, 1823.0], [1724371200000, 1840.0], [1724457600000, 1841.0], [1724544000000, 1575.0], [1724630400000, 1600.0], [1724716800000, 1508.0], [1724803200000, 1541.0], [1724889600000, 1430.0], [1724976000000, 1359.0], [1725062400000, 1126.0], [1725148800000, 1733.0], [1725235200000, 1618.0], [1725321600000, 1429.0], [1725408000000, 1457.0], [1725494400000, 1197.0], [1725580800000, 1366.0], [1725667200000, 972.0], [1725753600000, 919.0], [1725840000000, 1236.0], [1725926400000, 1196.0], [1726012800000, 1123.0], [1726099200000, 1600.0], [1726185600000, 1359.0], [1726272000000, 1080.0], [1726358400000, 1269.0], [1726444800000, 1393.0], [1726531200000, 1666.0], [1726617600000, 2170.0], [1726704000000, 2066.0], [1726790400000, 2652.0], [1726876800000, 2421.0], [1726963200000, 2155.0], [1727049600000, 2311.0], [1727136000000, 1834.0], [1727222400000, 1893.0], [1727308800000, 1873.0], [1727395200000, 1579.0], [1727481600000, 1296.0], [1727568000000, 1207.0], [1727654400000, 1276.0], [1727740800000, 1321.0], [1727827200000, 1203.0], [1727913600000, 1272.0], [1728000000000, 1136.0], [1728086400000, 904.0], [1728172800000, 943.0], [1728259200000, 1462.0], [1728345600000, 1539.0], [1728432000000, 1362.0], [1728518400000, 1356.0], [1728604800000, 1212.0], [1728691200000, 1161.0], [1728777600000, 1110.0], [1728864000000, 1559.0], [1728950400000, 1345.0], [1729036800000, 1595.0], [1729123200000, 1247.0], [1729209600000, 1690.0], [1729296000000, 1123.0], [1729382400000, 1121.0], [1729468800000, 1511.0], [1729555200000, 1271.0], [1729641600000, 1353.0], [1729728000000, 1275.0], [1729814400000, 1315.0], [1729900800000, 1584.0], [1729987200000, 1447.0], [1730073600000, 1341.0], [1730160000000, 1733.0], [1730246400000, 2103.0], [1730332800000, 3282.0], [1730419200000, 3550.0], [1730505600000, 3966.0], [1730592000000, 1327.0], [1730678400000, 1138.0], [1730764800000, 1047.0], [1730851200000, 1701.0], [1730937600000, 1743.0], [1731024000000, 1581.0], [1731110400000, 1654.0], [1731196800000, 2141.0], [1731283200000, 2377.0], [1731369600000, 2178.0], [1731456000000, 2032.0], [1731542400000, 1912.0], [1731628800000, 1596.0], [1731715200000, 1555.0], [1731801600000, 1515.0], [1731888000000, 1644.0], [1731974400000, 1654.0], [1732060800000, 1637.0], [1732147200000, 1927.0], [1732233600000, 1775.0], [1732320000000, 1713.0], [1732406400000, 1669.0], [1732492800000, 1714.0], [1732579200000, 1783.0], [1732665600000, 1925.0], [1732752000000, 1879.0], [1732838400000, 2164.0], [1732924800000, 2163.0], [1733011200000, 2218.0], [1733097600000, 2148.0], [1733184000000, 2238.0], [1733270400000, 2369.0], [1733356800000, 2526.0], [1733443200000, 2393.0], [1733529600000, 2137.0], [1733616000000, 2121.0], [1733702400000, 2234.0], [1733788800000, 2122.0], [1733875200000, 1922.0], [1733961600000, 2173.0], [1734048000000, 2230.0], [1734134400000, 2220.0], [1734220800000, 1944.0], [1734307200000, 2579.0], [1734393600000, 2622.0], [1734480000000, 1461.0], [1734566400000, 1656.0], [1734652800000, 1547.0], [1734739200000, 1245.0], [1734825600000, 1063.0], [1734912000000, 1186.0], [1734998400000, 1083.0], [1735084800000, 1156.0], [1735171200000, 1374.0], [1735257600000, 1359.0], [1735344000000, 1375.0], [1735430400000, 1390.0], [1735516800000, 1539.0], [1735603200000, 1305.0], [1735689600000, 1061.0], [1735776000000, 1839.0], [1735862400000, 1543.0], [1735948800000, 1272.0], [1736035200000, 1263.0], [1736121600000, 1415.0], [1736208000000, 1358.0], [1736294400000, 1394.0], [1736380800000, 1335.0], [1736467200000, 1308.0], [1736553600000, 1031.0], [1736640000000, 996.0], [1736726400000, 1355.0], [1736812800000, 1362.0], [1736899200000, 1631.0], [1736985600000, 1605.0], [1737072000000, 1804.0], [1737158400000, 1863.0], [1737244800000, 2102.0], [1737331200000, 3398.0], [1737417600000, 1903.0], [1737504000000, 1759.0], [1737590400000, 3526.0], [1737676800000, 1579.0], [1737763200000, 1235.0], [1737849600000, 3144.0], [1737936000000, 2065.0], [1738022400000, 2008.0], [1738108800000, 1162.0], [1738195200000, 1038.0], [1738281600000, 1209.0], [1738368000000, 1191.0], [1738454400000, 1465.0], [1738540800000, 1991.0], [1738627200000, 1643.0], [1738713600000, 1339.0], [1738800000000, 1374.0], [1738886400000, 1220.0], [1738972800000, 948.0], [1739059200000, 1310.0], [1739145600000, 1040.0], [1739232000000, 988.0], [1739318400000, 1092.0], [1739404800000, 1214.0], [1739491200000, 1180.0], [1739577600000, 1239.0], [1739664000000, 1393.0], [1739750400000, 1771.0], [1739836800000, 2014.0], [1739923200000, 5732.0], [1740009600000, 10089.0], [1740096000000, 7906.0], [1740182400000, 9428.0], [1740268800000, 3070.0], [1740355200000, 1898.0], [1740441600000, 2340.0], [1740528000000, 1872.0], [1740614400000, 2062.0], [1740700800000, 2041.0], [1740787200000, 1469.0], [1740873600000, 1870.0], [1740960000000, 2060.0], [1741046400000, 2061.0], [1741132800000, 1616.0], [1741219200000, 1470.0], [1741305600000, 1590.0], [1741392000000, 1290.0], [1741478400000, 1681.0], [1741564800000, 2298.0], [1741651200000, 2207.0], [1741737600000, 1819.0], [1741824000000, 1538.0], [1741910400000, 4295.0], [1741996800000, 10384.0], [1742083200000, 19924.0], [1742169600000, 22174.0], [1742256000000, 1621.0], [1742342400000, 1750.0], [1742428800000, 1795.0], [1742515200000, 2249.0], [1742601600000, 1735.0], [1742688000000, 1129.0], [1742774400000, 2517.0], [1742860800000, 2353.0], [1742947200000, 2163.0], [1743033600000, 2616.0], [1743120000000, 2060.0], [1743206400000, 1244.0], [1743292800000, 1154.0], [1743379200000, 1741.0], [1743465600000, 1514.0], [1743552000000, 1592.0], [1743638400000, 1799.0], [1743724800000, 1439.0], [1743811200000, 1234.0], [1743897600000, 1717.0], [1743984000000, 2274.0], [1744070400000, 1496.0], [1744156800000, 1696.0], [1744243200000, 1669.0], [1744329600000, 1374.0], [1744416000000, 1530.0], [1744502400000, 1382.0], [1744588800000, 1295.0], [1744675200000, 1328.0], [1744761600000, 1518.0], [1744848000000, 1662.0], [1744934400000, 1586.0], [1745020800000, 1110.0], [1745107200000, 1104.0], [1745193600000, 1622.0], [1745280000000, 2018.0], [1745366400000, 2142.0], [1745452800000, 1508.0], [1745539200000, 1608.0], [1745625600000, 1230.0], [1745712000000, 1160.0], [1745798400000, 1252.0], [1745884800000, 1568.0], [1745971200000, 1845.0], [1746057600000, 1896.0], [1746144000000, 1405.0], [1746230400000, 1301.0], [1746316800000, 1241.0], [1746403200000, 1296.0], [1746489600000, 1493.0], [1746576000000, 1478.0], [1746662400000, 1942.0], [1746748800000, 1837.0], [1746835200000, 1667.0], [1746921600000, 1697.0], [1747008000000, 2109.0], [1747094400000, 1769.0], [1747180800000, 1548.0], [1747267200000, 1693.0], [1747353600000, 1603.0], [1747440000000, 1358.0], [1747526400000, 1559.0], [1747612800000, 1660.0], [1747699200000, 1741.0], [1747785600000, 1733.0], [1747872000000, 1995.0], [1747958400000, 1905.0], [1748044800000, 1445.0], [1748131200000, 1506.0], [1748217600000, 1783.0], [1748304000000, 1787.0], [1748390400000, 1621.0], [1748476800000, 1747.0], [1748563200000, 1922.0], [1748649600000, 1692.0], [1748736000000, 1494.0], [1748822400000, 1626.0], [1748908800000, 1839.0], [1748995200000, 1903.0], [1749081600000, 2084.0], [1749168000000, 1968.0], [1749254400000, 1686.0], [1749340800000, 1563.0], [1749427200000, 2226.0], [1749513600000, 2199.0], [1749600000000, 2008.0], [1749686400000, 1902.0], [1749772800000, 1869.0], [1749859200000, 1437.0], [1749945600000, 1643.0], [1750032000000, 1628.0], [1750118400000, 2027.0], [1750204800000, 1578.0], [1750291200000, 1803.0], [1750377600000, 1687.0], [1750464000000, 1279.0], [1750550400000, 1564.0], [1750636800000, 1440.0], [1750723200000, 1702.0], [1750809600000, 1696.0], [1750896000000, 1596.0], [1750982400000, 1368.0], [1751068800000, 1210.0], [1751155200000, 1423.0], [1751241600000, 2000.0], [1751328000000, 1582.0], [1751414400000, 1672.0], [1751500800000, 1620.0], [1751587200000, 1169.0], [1751673600000, 1379.0], [1751760000000, 1402.0], [1751846400000, 1498.0], [1751932800000, 1426.0], [1752019200000, 2660.0], [1752105600000, 2494.0], [1752192000000, 2317.0], [1752278400000, 1661.0], [1752364800000, 1573.0], [1752451200000, 2039.0], [1752537600000, 2080.0], [1752624000000, 2368.0], [1752710400000, 2386.0], [1752796800000, 2618.0], [1752883200000, 1686.0], [1752969600000, 2165.0], [1753056000000, 2226.0], [1753142400000, 2120.0], [1753228800000, 1998.0], [1753315200000, 1927.0], [1753401600000, 2083.0], [1753488000000, 1895.0], [1753574400000, 1851.0], [1753660800000, 2187.0], [1753747200000, 2286.0], [1753833600000, 2416.0], [1753920000000, 2236.0], [1754006400000, 1893.0], [1754092800000, 1505.0], [1754179200000, 1266.0], [1754265600000, 1570.0], [1754352000000, 1601.0], [1754438400000, 1832.0], [1754524800000, 2247.0], [1754611200000, 2244.0], [1754697600000, 2171.0], [1754784000000, 1752.0], [1754870400000, 1915.0], [1754956800000, 2187.0], [1755043200000, 2544.0], [1755129600000, 2280.0], [1755216000000, 1761.0], [1755302400000, 1461.0], [1755388800000, 1586.0], [1755475200000, 1066.0], [1755561600000, 1865.0], [1755648000000, 1730.0], [1755734400000, 1547.0], [1755820800000, 2606.0], [1755907200000, 2024.0], [1755993600000, 1924.0], [1756080000000, 2028.0], [1756166400000, 2368.0], [1756252800000, 2619.0], [1756339200000, 2055.0], [1756425600000, 2015.0], [1756512000000, 1681.0], [1756598400000, 1684.0], [1756684800000, 1778.0], [1756771200000, 1598.0], [1756857600000, 1676.0], [1756944000000, 1667.0], [1757030400000, 1725.0], [1757116800000, 1415.0], [1757203200000, 1558.0], [1757289600000, 1983.0], [1757376000000, 1806.0], [1757462400000, 1986.0], [1757548800000, 2158.0], [1757635200000, 2289.0], [1757721600000, 2237.0], [1757808000000, 1864.0], [1757894400000, 2019.0], [1757980800000, 1834.0], [1758067200000, 2063.0], [1758153600000, 2150.0], [1758240000000, 1727.0], [1758326400000, 1648.0], [1758412800000, 1760.0], [1758499200000, 2536.0], [1758585600000, 2056.0], [1758672000000, 1793.0], [1758758400000, 2234.0], [1758844800000, 1941.0], [1758931200000, 2219.0], [1759017600000, 1807.0], [1759104000000, 2123.0], [1759190400000, 1971.0], [1759276800000, 2012.0], [1759363200000, 2024.0], [1759449600000, 1936.0], [1759536000000, 1587.0], [1759622400000, 1756.0], [1759708800000, 1957.0], [1759795200000, 2087.0], [1759881600000, 1855.0], [1759968000000, 1816.0], [1760054400000, 2159.0], [1760140800000, 2316.0], [1760227200000, 1712.0], [1760313600000, 1786.0], [1760400000000, 1681.0], [1760486400000, 1575.0], [1760572800000, 1563.0], [1760659200000, 1759.0], [1760745600000, 1428.0], [1760832000000, 1419.0], [1760918400000, 1507.0], [1761004800000, 1407.0], [1761091200000, 1449.0], [1761177600000, 1294.0], [1761264000000, 1180.0], [1761350400000, 974.0], [1761436800000, 1175.0], [1761523200000, 1336.0], [1761609600000, 1194.0], [1761696000000, 1359.0], [1761782400000, 1530.0], [1761868800000, 1242.0], [1761955200000, 1090.0], [1762041600000, 1094.0], [1762128000000, 1450.0], [1762214400000, 1950.0], [1762300800000, 1437.0], [1762387200000, 1282.0], [1762473600000, 1371.0], [1762560000000, 1041.0], [1762646400000, 1079.0], [1762732800000, 1198.0], [1762819200000, 1103.0], [1762905600000, 1099.0], [1762992000000, 1167.0], [1763078400000, 1332.0], [1763164800000, 969.0], [1763251200000, 1046.0], [1763337600000, 1181.0], [1763424000000, 1124.0], [1763510400000, 1179.0], [1763596800000, 1141.0], [1763683200000, 1298.0], [1763769600000, 969.0], [1763856000000, 880.0], [1763942400000, 1108.0], [1764028800000, 1031.0], [1764115200000, 1017.0], [1764201600000, 995.0], [1764288000000, 924.0], [1764374400000, 810.0], [1764460800000, 879.0], [1764547200000, 1226.0], [1764633600000, 1158.0], [1764720000000, 1110.0], [1764806400000, 1100.0], [1764892800000, 1046.0], [1764979200000, 849.0], [1765065600000, 826.0], [1765152000000, 1196.0], [1765238400000, 1268.0], [1765324800000, 1141.0], [1765411200000, 1084.0], [1765497600000, 1065.0], [1765584000000, 923.0], [1765670400000, 797.0], [1765756800000, 515.0], [1765843200000, 479.0], [1765929600000, 456.0], [1766016000000, 633.0], [1766102400000, 973.0], [1766188800000, 896.0], [1766275200000, 942.0], [1766361600000, 1051.0], [1766448000000, 943.0], [1766534400000, 915.0], [1766620800000, 878.0], [1766707200000, 1003.0], [1766793600000, 898.0], [1766880000000, 704.0], [1766966400000, 999.0], [1767052800000, 1109.0], [1767139200000, 1026.0], [1767225600000, 757.0], [1767312000000, 1032.0], [1767398400000, 1010.0], [1767484800000, 962.0], [1767571200000, 1118.0], [1767657600000, 1152.0], [1767744000000, 985.0], [1767830400000, 1052.0], [1767916800000, 972.0], [1768003200000, 921.0], [1768089600000, 894.0], [1768176000000, 914.0], [1768262400000, 818.0], [1768348800000, 466.0], [1768435200000, 395.0], [1768521600000, 393.0], [1768608000000, 356.0], [1768694400000, 241.0], [1768780800000, 825.0], [1768867200000, 1145.0], [1768953600000, 1050.0], [1769040000000, 901.0], [1769126400000, 915.0], [1769212800000, 843.0], [1769299200000, 965.0], [1769385600000, 889.0], [1769472000000, 832.0], [1769558400000, 986.0], [1769644800000, 1130.0], [1769731200000, 1031.0], [1769817600000, 1346.0], [1769904000000, 1043.0], [1769990400000, 1002.0], [1770076800000, 932.0], [1770163200000, 930.0], [1770249600000, 751.0], [1770336000000, 499.0], [1770422400000, 281.0], [1770508800000, 284.0], [1770595200000, 428.0], [1770681600000, 327.0], [1770768000000, 304.0], [1770854400000, 295.0], [1770940800000, 236.0], [1771027200000, 282.0], [1771113600000, 238.0], [1771200000000, 184.0], [1771286400000, 206.0], [1771372800000, 245.0], [1771459200000, 709.0], [1771545600000, 732.0], [1771632000000, 584.0], [1771718400000, 620.0], [1771804800000, 714.0], [1771891200000, 689.0], [1771977600000, 373.0], [1772064000000, 175.0], [1772150400000, 474.0], [1772236800000, 516.0], [1772323200000, 493.0], [1772409600000, 603.0], [1772496000000, 549.0], [1772582400000, 747.0], [1772668800000, 1359.0], [1772755200000, 1048.0], [1772841600000, 702.0], [1772928000000, 592.0], [1773014400000, 260.0], [1773100800000, 238.0], [1773187200000, 354.0], [1773273600000, 630.0], [1773360000000, 775.0], [1773446400000, 564.0], [1773532800000, 570.0], [1773619200000, 748.0], [1773705600000, 733.0], [1773792000000, 620.0], [1773878400000, 562.0], [1773964800000, 483.0], [1774051200000, 423.0], [1774137600000, 618.0], [1774224000000, 595.0], [1774310400000, 419.0], [1774396800000, 501.0], [1774483200000, 565.0], [1774569600000, 584.0], [1774656000000, 506.0], [1774742400000, 453.0], [1774828800000, 504.0], [1774915200000, 488.0], [1775001600000, 578.0], [1775088000000, 481.0], [1775174400000, 389.0], [1775260800000, 330.0], [1775347200000, 322.0], [1775433600000, 478.0], [1775520000000, 510.0], [1775606400000, 527.0], [1775692800000, 488.0], [1775779200000, 462.0], [1775865600000, 557.0], [1775952000000, 555.0], [1776038400000, 604.0], [1776124800000, 710.0], [1776211200000, 562.0], [1776297600000, 1235.0], [1776384000000, 806.0], [1776470400000, 519.0], [1776556800000, 553.0], [1776643200000, 520.0], [1776729600000, 828.0], [1776816000000, 796.0], [1776902400000, 570.0], [1776988800000, 435.0], [1777075200000, 450.0], [1777161600000, 431.0], [1777248000000, 536.0], [1777334400000, 463.0], [1777420800000, 499.0], [1777507200000, 460.0], [1777593600000, 425.0], [1777680000000, 318.0], [1777766400000, 399.0], [1777852800000, 527.0], [1777939200000, 508.0], [1778025600000, 468.0], [1778112000000, 496.0], [1778198400000, 474.0], [1778284800000, 457.0], [1778371200000, 452.0], [1778457600000, 465.0], [1778544000000, 457.0], [1778630400000, 448.0], [1778716800000, 470.0], [1778803200000, 402.0], [1778889600000, 341.0], [1778976000000, 340.0], [1779062400000, 391.0], [1779148800000, 384.0], [1779235200000, 327.0], [1779321600000, 331.0], [1779408000000, 266.0], [1779494400000, 294.0], [1779580800000, 226.0], [1779667200000, 221.0], [1779753600000, 325.0], [1779840000000, 370.0], [1779926400000, 325.0], [1780012800000, 275.0], [1780099200000, 234.0], [1780185600000, 249.0], [1780272000000, 318.0], [1780358400000, 462.0], [1780444800000, 411.0], [1780531200000, 414.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 13.0], [1779757200000, 10.0], [1779760800000, 8.0], [1779764400000, 10.0], [1779768000000, 6.0], [1779771600000, 9.0], [1779775200000, 9.0], [1779778800000, 6.0], [1779782400000, 13.0], [1779786000000, 9.0], [1779789600000, 20.0], [1779793200000, 11.0], [1779796800000, 14.0], [1779800400000, 23.0], [1779804000000, 29.0], [1779807600000, 31.0], [1779811200000, 14.0], [1779814800000, 23.0], [1779818400000, 28.0], [1779822000000, 24.0], [1779825600000, 16.0], [1779829200000, 12.0], [1779832800000, 8.0], [1779836400000, 9.0], [1779840000000, 11.0], [1779843600000, 7.0], [1779847200000, 11.0], [1779850800000, 11.0], [1779854400000, 10.0], [1779858000000, 21.0], [1779861600000, 27.0], [1779865200000, 8.0], [1779868800000, 21.0], [1779872400000, 17.0], [1779876000000, 41.0], [1779879600000, 19.0], [1779883200000, 10.0], [1779886800000, 23.0], [1779890400000, 31.0], [1779894000000, 18.0], [1779897600000, 17.0], [1779901200000, 18.0], [1779904800000, 24.0], [1779908400000, 16.0], [1779912000000, 19.0], [1779915600000, 7.0], [1779919200000, 8.0], [1779922800000, 14.0], [1779926400000, 5.0], [1779930000000, 17.0], [1779933600000, 6.0], [1779937200000, 30.0], [1779940800000, 16.0], [1779944400000, 11.0], [1779948000000, 16.0], [1779951600000, 18.0], [1779955200000, 21.0], [1779958800000, 24.0], [1779962400000, 13.0], [1779966000000, 12.0], [1779969600000, 20.0], [1779973200000, 12.0], [1779976800000, 20.0], [1779980400000, 15.0], [1779984000000, 22.0], [1779987600000, 19.0], [1779991200000, 8.0], [1779994800000, 10.0], [1779998400000, 10.0], [1780002000000, 14.0], [1780005600000, 7.0], [1780009200000, 6.0], [1780012800000, 14.0], [1780016400000, 5.0], [1780020000000, 5.0], [1780023600000, 7.0], [1780027200000, 11.0], [1780030800000, 11.0], [1780034400000, 8.0], [1780038000000, 14.0], [1780041600000, 16.0], [1780045200000, 14.0], [1780048800000, 22.0], [1780052400000, 11.0], [1780056000000, 16.0], [1780059600000, 16.0], [1780063200000, 14.0], [1780066800000, 23.0], [1780070400000, 9.0], [1780074000000, 16.0], [1780077600000, 10.0], [1780081200000, 18.0], [1780084800000, 12.0], [1780088400000, 11.0], [1780092000000, 4.0], [1780095600000, 2.0], [1780099200000, 8.0], [1780102800000, 9.0], [1780106400000, 9.0], [1780110000000, 7.0], [1780113600000, 6.0], [1780117200000, 7.0], [1780120800000, 8.0], [1780124400000, 15.0], [1780128000000, 12.0], [1780131600000, 17.0], [1780135200000, 7.0], [1780138800000, 10.0], [1780142400000, 13.0], [1780146000000, 12.0], [1780149600000, 20.0], [1780153200000, 18.0], [1780156800000, 7.0], [1780160400000, 9.0], [1780164000000, 12.0], [1780167600000, 4.0], [1780171200000, 12.0], [1780174800000, 11.0], [1780178400000, 8.0], [1780182000000, 5.0], [1780185600000, 5.0], [1780189200000, 7.0], [1780192800000, 5.0], [1780196400000, 5.0], [1780200000000, 8.0], [1780203600000, 12.0], [1780207200000, 4.0], [1780210800000, 11.0], [1780214400000, 10.0], [1780218000000, 6.0], [1780221600000, 17.0], [1780225200000, 7.0], [1780228800000, 12.0], [1780232400000, 20.0], [1780236000000, 10.0], [1780239600000, 16.0], [1780243200000, 14.0], [1780246800000, 8.0], [1780250400000, 13.0], [1780254000000, 14.0], [1780257600000, 9.0], [1780261200000, 14.0], [1780264800000, 11.0], [1780268400000, 14.0], [1780272000000, 9.0], [1780275600000, 6.0], [1780279200000, 6.0], [1780282800000, 5.0], [1780286400000, 5.0], [1780290000000, 7.0], [1780293600000, 15.0], [1780297200000, 20.0], [1780300800000, 7.0], [1780304400000, 23.0], [1780308000000, 17.0], [1780311600000, 12.0], [1780315200000, 22.0], [1780318800000, 27.0], [1780322400000, 4.0], [1780326000000, 43.0], [1780329600000, 25.0], [1780333200000, 14.0], [1780336800000, 16.0], [1780340400000, 20.0], [1780344000000, 12.0], [1780347600000, 10.0], [1780351200000, 10.0], [1780354800000, 9.0], [1780358400000, 9.0], [1780362000000, 7.0], [1780365600000, 12.0], [1780369200000, 6.0], [1780372800000, 11.0], [1780376400000, 18.0], [1780380000000, 18.0], [1780383600000, 16.0], [1780387200000, 9.0], [1780390800000, 21.0], [1780394400000, 30.0], [1780398000000, 16.0], [1780401600000, 29.0], [1780405200000, 24.0], [1780408800000, 41.0], [1780412400000, 50.0], [1780416000000, 35.0], [1780419600000, 19.0], [1780423200000, 27.0], [1780426800000, 33.0], [1780430400000, 21.0], [1780434000000, 15.0], [1780437600000, 12.0], [1780441200000, 19.0], [1780444800000, 10.0], [1780448400000, 21.0], [1780452000000, 16.0], [1780455600000, 15.0], [1780459200000, 13.0], [1780462800000, 23.0], [1780466400000, 15.0], [1780470000000, 19.0], [1780473600000, 19.0], [1780477200000, 26.0], [1780480800000, 18.0], [1780484400000, 12.0], [1780488000000, 21.0], [1780491600000, 23.0], [1780495200000, 18.0], [1780498800000, 23.0], [1780502400000, 20.0], [1780506000000, 31.0], [1780509600000, 16.0], [1780513200000, 18.0], [1780516800000, 34.0], [1780520400000, 15.0], [1780524000000, 11.0], [1780527600000, 19.0], [1780531200000, 19.0], [1780534800000, 20.0], [1780538400000, 25.0], [1780542000000, 15.0], [1780545600000, 15.0], [1780549200000, 17.0], [1780552800000, 18.0], [1780556400000, 19.0], [1780560000000, 14.0], [1780563600000, 30.0], [1780567200000, 25.0], [1780570800000, 30.0], [1780574400000, 20.0], [1780578000000, 23.0], [1780581600000, 20.0], [1780585200000, 23.0], [1780588800000, 22.0], [1780592400000, 30.0], [1780596000000, 18.0], [1780599600000, 14.0], [1780603200000, 13.0], [1780606800000, 10.0], [1780610400000, 11.0], [1780614000000, 13.0], [1780617600000, 4.0], [1780621200000, 14.0], [1780624800000, 8.0], [1780628400000, 13.0], [1780632000000, 14.0]]}}, "base": {"daily": {"types": ["unix", "value"], "data": [[1690675200000, 5.0], [1690761600000, 6.0], [1690848000000, 0.0], [1690934400000, 2.0], [1691020800000, 2.0], [1691107200000, 0.0], [1691193600000, 2.0], [1691280000000, 2.0], [1691366400000, 5.0], [1691452800000, 2.0], [1691539200000, 0.0], [1691625600000, 2.0], [1691712000000, 2.0], [1691798400000, 3.0], [1691884800000, 3.0], [1691971200000, 4.0], [1692057600000, 5.0], [1692144000000, 8.0], [1692230400000, 4.0], [1692316800000, 5.0], [1692403200000, 2.0], [1692489600000, 2.0], [1692576000000, 9.0], [1692662400000, 5.0], [1692748800000, 8.0], [1692835200000, 55.0], [1692921600000, 182.0], [1693008000000, 2021.0], [1693094400000, 1887.0], [1693180800000, 1558.0], [1693267200000, 1382.0], [1693353600000, 1175.0], [1693440000000, 1105.0], [1693526400000, 869.0], [1693612800000, 394.0], [1693699200000, 280.0], [1693785600000, 287.0], [1693872000000, 273.0], [1693958400000, 275.0], [1694044800000, 355.0], [1694131200000, 404.0], [1694217600000, 507.0], [1694304000000, 475.0], [1694390400000, 385.0], [1694476800000, 455.0], [1694563200000, 480.0], [1694649600000, 485.0], [1694736000000, 307.0], [1694822400000, 324.0], [1694908800000, 464.0], [1694995200000, 342.0], [1695081600000, 366.0], [1695168000000, 393.0], [1695254400000, 470.0], [1695340800000, 531.0], [1695427200000, 551.0], [1695513600000, 621.0], [1695600000000, 615.0], [1695686400000, 598.0], [1695772800000, 592.0], [1695859200000, 537.0], [1695945600000, 534.0], [1696032000000, 610.0], [1696118400000, 591.0], [1696204800000, 540.0], [1696291200000, 587.0], [1696377600000, 626.0], [1696464000000, 573.0], [1696550400000, 644.0], [1696636800000, 827.0], [1696723200000, 808.0], [1696809600000, 597.0], [1696896000000, 1167.0], [1696982400000, 621.0], [1697068800000, 639.0], [1697155200000, 675.0], [1697241600000, 738.0], [1697328000000, 701.0], [1697414400000, 464.0], [1697500800000, 558.0], [1697587200000, 539.0], [1697673600000, 483.0], [1697760000000, 521.0], [1697846400000, 520.0], [1697932800000, 571.0], [1698019200000, 487.0], [1698105600000, 415.0], [1698192000000, 457.0], [1698278400000, 373.0], [1698364800000, 436.0], [1698451200000, 381.0], [1698537600000, 457.0], [1698624000000, 464.0], [1698710400000, 467.0], [1698796800000, 381.0], [1698883200000, 474.0], [1698969600000, 526.0], [1699056000000, 493.0], [1699142400000, 490.0], [1699228800000, 487.0], [1699315200000, 567.0], [1699401600000, 610.0], [1699488000000, 660.0], [1699574400000, 524.0], [1699660800000, 664.0], [1699747200000, 764.0], [1699833600000, 553.0], [1699920000000, 520.0], [1700006400000, 583.0], [1700092800000, 543.0], [1700179200000, 572.0], [1700265600000, 782.0], [1700352000000, 838.0], [1700438400000, 840.0], [1700524800000, 772.0], [1700611200000, 761.0], [1700697600000, 769.0], [1700784000000, 612.0], [1700870400000, 1039.0], [1700956800000, 793.0], [1701043200000, 640.0], [1701129600000, 555.0], [1701216000000, 488.0], [1701302400000, 470.0], [1701388800000, 436.0], [1701475200000, 479.0], [1701561600000, 595.0], [1701648000000, 523.0], [1701734400000, 440.0], [1701820800000, 448.0], [1701907200000, 633.0], [1701993600000, 498.0], [1702080000000, 545.0], [1702166400000, 874.0], [1702252800000, 868.0], [1702339200000, 541.0], [1702425600000, 451.0], [1702512000000, 473.0], [1702598400000, 369.0], [1702684800000, 539.0], [1702771200000, 545.0], [1702857600000, 465.0], [1702944000000, 426.0], [1703030400000, 420.0], [1703116800000, 517.0], [1703203200000, 664.0], [1703289600000, 788.0], [1703376000000, 771.0], [1703462400000, 577.0], [1703548800000, 762.0], [1703635200000, 585.0], [1703721600000, 654.0], [1703808000000, 486.0], [1703894400000, 593.0], [1703980800000, 616.0], [1704067200000, 589.0], [1704153600000, 620.0], [1704240000000, 503.0], [1704326400000, 543.0], [1704412800000, 611.0], [1704499200000, 544.0], [1704585600000, 495.0], [1704672000000, 521.0], [1704758400000, 512.0], [1704844800000, 585.0], [1704931200000, 624.0], [1705017600000, 650.0], [1705104000000, 757.0], [1705190400000, 569.0], [1705276800000, 529.0], [1705363200000, 569.0], [1705449600000, 548.0], [1705536000000, 510.0], [1705622400000, 774.0], [1705708800000, 873.0], [1705795200000, 743.0], [1705881600000, 628.0], [1705968000000, 752.0], [1706054400000, 834.0], [1706140800000, 763.0], [1706227200000, 773.0], [1706313600000, 628.0], [1706400000000, 594.0], [1706486400000, 780.0], [1706572800000, 657.0], [1706659200000, 762.0], [1706745600000, 666.0], [1706832000000, 576.0], [1706918400000, 792.0], [1707004800000, 868.0], [1707091200000, 913.0], [1707177600000, 804.0], [1707264000000, 750.0], [1707350400000, 820.0], [1707436800000, 1096.0], [1707523200000, 1220.0], [1707609600000, 807.0], [1707696000000, 771.0], [1707782400000, 1089.0], [1707868800000, 807.0], [1707955200000, 858.0], [1708041600000, 1123.0], [1708128000000, 1057.0], [1708214400000, 941.0], [1708300800000, 936.0], [1708387200000, 897.0], [1708473600000, 851.0], [1708560000000, 976.0], [1708646400000, 1060.0], [1708732800000, 1323.0], [1708819200000, 1582.0], [1708905600000, 1203.0], [1708992000000, 1138.0], [1709078400000, 848.0], [1709164800000, 851.0], [1709251200000, 1076.0], [1709337600000, 1713.0], [1709424000000, 1426.0], [1709510400000, 1516.0], [1709596800000, 1881.0], [1709683200000, 1585.0], [1709769600000, 1716.0], [1709856000000, 1297.0], [1709942400000, 1621.0], [1710028800000, 1740.0], [1710115200000, 1531.0], [1710201600000, 1659.0], [1710288000000, 1755.0], [1710374400000, 3885.0], [1710460800000, 4307.0], [1710547200000, 3846.0], [1710633600000, 3819.0], [1710720000000, 4521.0], [1710806400000, 4852.0], [1710892800000, 5720.0], [1710979200000, 5464.0], [1711065600000, 7342.0], [1711152000000, 7276.0], [1711238400000, 7873.0], [1711324800000, 11792.0], [1711411200000, 14611.0], [1711497600000, 15395.0], [1711584000000, 19720.0], [1711670400000, 19769.0], [1711756800000, 21441.0], [1711843200000, 21891.0], [1711929600000, 20061.0], [1712016000000, 23746.0], [1712102400000, 23043.0], [1712188800000, 18278.0], [1712275200000, 18654.0], [1712361600000, 16484.0], [1712448000000, 19914.0], [1712534400000, 21906.0], [1712620800000, 16630.0], [1712707200000, 17106.0], [1712793600000, 17004.0], [1712880000000, 14979.0], [1712966400000, 9712.0], [1713052800000, 8401.0], [1713139200000, 9632.0], [1713225600000, 9970.0], [1713312000000, 10067.0], [1713398400000, 10037.0], [1713484800000, 10531.0], [1713571200000, 13583.0], [1713657600000, 12860.0], [1713744000000, 11988.0], [1713830400000, 12667.0], [1713916800000, 14105.0], [1714003200000, 14222.0], [1714089600000, 15753.0], [1714176000000, 14166.0], [1714262400000, 12039.0], [1714348800000, 10899.0], [1714435200000, 11751.0], [1714521600000, 13019.0], [1714608000000, 12214.0], [1714694400000, 11171.0], [1714780800000, 10070.0], [1714867200000, 8769.0], [1714953600000, 9745.0], [1715040000000, 9423.0], [1715126400000, 9290.0], [1715212800000, 11262.0], [1715299200000, 11080.0], [1715385600000, 11432.0], [1715472000000, 10478.0], [1715558400000, 11310.0], [1715644800000, 10723.0], [1715731200000, 10394.0], [1715817600000, 12753.0], [1715904000000, 13032.0], [1715990400000, 12159.0], [1716076800000, 11396.0], [1716163200000, 13971.0], [1716249600000, 15549.0], [1716336000000, 14350.0], [1716422400000, 16153.0], [1716508800000, 14298.0], [1716595200000, 13990.0], [1716681600000, 15573.0], [1716768000000, 15252.0], [1716854400000, 13616.0], [1716940800000, 16038.0], [1717027200000, 15227.0], [1717113600000, 15588.0], [1717200000000, 15354.0], [1717286400000, 17850.0], [1717372800000, 18726.0], [1717459200000, 21296.0], [1717545600000, 22517.0], [1717632000000, 22509.0], [1717718400000, 25045.0], [1717804800000, 22064.0], [1717891200000, 18671.0], [1717977600000, 19464.0], [1718064000000, 18924.0], [1718150400000, 18432.0], [1718236800000, 17046.0], [1718323200000, 17050.0], [1718409600000, 15932.0], [1718496000000, 13827.0], [1718582400000, 13850.0], [1718668800000, 19550.0], [1718755200000, 18617.0], [1718841600000, 18996.0], [1718928000000, 29577.0], [1719014400000, 13427.0], [1719100800000, 12928.0], [1719187200000, 12912.0], [1719273600000, 17170.0], [1719360000000, 13614.0], [1719446400000, 14313.0], [1719532800000, 14674.0], [1719619200000, 12641.0], [1719705600000, 11314.0], [1719792000000, 12323.0], [1719878400000, 10930.0], [1719964800000, 12012.0], [1720051200000, 12350.0], [1720137600000, 12987.0], [1720224000000, 10376.0], [1720310400000, 9564.0], [1720396800000, 10224.0], [1720483200000, 10379.0], [1720569600000, 10073.0], [1720656000000, 8944.0], [1720742400000, 8360.0], [1720828800000, 7929.0], [1720915200000, 7468.0], [1721001600000, 9462.0], [1721088000000, 9852.0], [1721174400000, 9916.0], [1721260800000, 12725.0], [1721347200000, 11537.0], [1721433600000, 10964.0], [1721520000000, 9686.0], [1721606400000, 9958.0], [1721692800000, 9372.0], [1721779200000, 9907.0], [1721865600000, 10223.0], [1721952000000, 9851.0], [1722038400000, 9294.0], [1722124800000, 7886.0], [1722211200000, 9690.0], [1722297600000, 8425.0], [1722384000000, 8701.0], [1722470400000, 9142.0], [1722556800000, 8552.0], [1722643200000, 8260.0], [1722729600000, 8326.0], [1722816000000, 10148.0], [1722902400000, 8300.0], [1722988800000, 7199.0], [1723075200000, 8644.0], [1723161600000, 7368.0], [1723248000000, 6623.0], [1723334400000, 6328.0], [1723420800000, 6670.0], [1723507200000, 6591.0], [1723593600000, 6934.0], [1723680000000, 5366.0], [1723766400000, 6257.0], [1723852800000, 5713.0], [1723939200000, 5697.0], [1724025600000, 5981.0], [1724112000000, 6732.0], [1724198400000, 6484.0], [1724284800000, 6390.0], [1724371200000, 7347.0], [1724457600000, 7422.0], [1724544000000, 7094.0], [1724630400000, 7376.0], [1724716800000, 6730.0], [1724803200000, 6741.0], [1724889600000, 6648.0], [1724976000000, 6874.0], [1725062400000, 6134.0], [1725148800000, 5672.0], [1725235200000, 6373.0], [1725321600000, 6140.0], [1725408000000, 6501.0], [1725494400000, 6077.0], [1725580800000, 6015.0], [1725667200000, 5430.0], [1725753600000, 4581.0], [1725840000000, 5694.0], [1725926400000, 5648.0], [1726012800000, 5236.0], [1726099200000, 5936.0], [1726185600000, 6872.0], [1726272000000, 6444.0], [1726358400000, 6488.0], [1726444800000, 7379.0], [1726531200000, 7796.0], [1726617600000, 7029.0], [1726704000000, 7839.0], [1726790400000, 7422.0], [1726876800000, 6324.0], [1726963200000, 5938.0], [1727049600000, 7167.0], [1727136000000, 7421.0], [1727222400000, 7813.0], [1727308800000, 8571.0], [1727395200000, 8883.0], [1727481600000, 6521.0], [1727568000000, 6603.0], [1727654400000, 6521.0], [1727740800000, 6793.0], [1727827200000, 6418.0], [1727913600000, 5444.0], [1728000000000, 5967.0], [1728086400000, 5261.0], [1728172800000, 5487.0], [1728259200000, 6742.0], [1728345600000, 5895.0], [1728432000000, 5815.0], [1728518400000, 5885.0], [1728604800000, 5696.0], [1728691200000, 5925.0], [1728777600000, 6394.0], [1728864000000, 8115.0], [1728950400000, 6997.0], [1729036800000, 7287.0], [1729123200000, 7097.0], [1729209600000, 6945.0], [1729296000000, 6391.0], [1729382400000, 6363.0], [1729468800000, 6770.0], [1729555200000, 6392.0], [1729641600000, 6365.0], [1729728000000, 6591.0], [1729814400000, 6933.0], [1729900800000, 6366.0], [1729987200000, 6182.0], [1730073600000, 6570.0], [1730160000000, 7610.0], [1730246400000, 3871.0], [1730332800000, 3941.0], [1730419200000, 4559.0], [1730505600000, 6830.0], [1730592000000, 5945.0], [1730678400000, 6470.0], [1730764800000, 7599.0], [1730851200000, 12094.0], [1730937600000, 10167.0], [1731024000000, 10264.0], [1731110400000, 11387.0], [1731196800000, 13340.0], [1731283200000, 14302.0], [1731369600000, 15457.0], [1731456000000, 15323.0], [1731542400000, 19435.0], [1731628800000, 19550.0], [1731715200000, 18628.0], [1731801600000, 15725.0], [1731888000000, 17603.0], [1731974400000, 16293.0], [1732060800000, 15400.0], [1732147200000, 17134.0], [1732233600000, 15328.0], [1732320000000, 15098.0], [1732406400000, 13151.0], [1732492800000, 17012.0], [1732579200000, 15524.0], [1732665600000, 16754.0], [1732752000000, 16198.0], [1732838400000, 16959.0], [1732924800000, 19248.0], [1733011200000, 19105.0], [1733097600000, 19976.0], [1733184000000, 19462.0], [1733270400000, 19527.0], [1733356800000, 25194.0], [1733443200000, 23417.0], [1733529600000, 22844.0], [1733616000000, 20839.0], [1733702400000, 22244.0], [1733788800000, 20281.0], [1733875200000, 19237.0], [1733961600000, 20626.0], [1734048000000, 20307.0], [1734134400000, 22813.0], [1734220800000, 22636.0], [1734307200000, 24730.0], [1734393600000, 23074.0], [1734480000000, 20349.0], [1734566400000, 17848.0], [1734652800000, 19915.0], [1734739200000, 16011.0], [1734825600000, 12302.0], [1734912000000, 13504.0], [1734998400000, 14881.0], [1735084800000, 14508.0], [1735171200000, 14696.0], [1735257600000, 15752.0], [1735344000000, 16000.0], [1735430400000, 17383.0], [1735516800000, 15133.0], [1735603200000, 17033.0], [1735689600000, 17046.0], [1735776000000, 21507.0], [1735862400000, 20863.0], [1735948800000, 19649.0], [1736035200000, 18170.0], [1736121600000, 18954.0], [1736208000000, 18067.0], [1736294400000, 15088.0], [1736380800000, 14379.0], [1736467200000, 15263.0], [1736553600000, 14048.0], [1736640000000, 13520.0], [1736726400000, 14266.0], [1736812800000, 18760.0], [1736899200000, 22124.0], [1736985600000, 20573.0], [1737072000000, 22730.0], [1737158400000, 26111.0], [1737244800000, 39706.0], [1737331200000, 30955.0], [1737417600000, 21832.0], [1737504000000, 22756.0], [1737590400000, 22004.0], [1737676800000, 43013.0], [1737763200000, 24897.0], [1737849600000, 32768.0], [1737936000000, 24254.0], [1738022400000, 22114.0], [1738108800000, 17521.0], [1738195200000, 17238.0], [1738281600000, 17982.0], [1738368000000, 16260.0], [1738454400000, 16049.0], [1738540800000, 17187.0], [1738627200000, 12732.0], [1738713600000, 11532.0], [1738800000000, 12245.0], [1738886400000, 12139.0], [1738972800000, 10298.0], [1739059200000, 10747.0], [1739145600000, 10852.0], [1739232000000, 12170.0], [1739318400000, 11321.0], [1739404800000, 11893.0], [1739491200000, 11062.0], [1739577600000, 9205.0], [1739664000000, 8586.0], [1739750400000, 9765.0], [1739836800000, 10844.0], [1739923200000, 10881.0], [1740009600000, 12042.0], [1740096000000, 11477.0], [1740182400000, 8575.0], [1740268800000, 8715.0], [1740355200000, 10060.0], [1740441600000, 10833.0], [1740528000000, 10053.0], [1740614400000, 9783.0], [1740700800000, 10184.0], [1740787200000, 8686.0], [1740873600000, 11426.0], [1740960000000, 9983.0], [1741046400000, 8549.0], [1741132800000, 7296.0], [1741219200000, 9116.0], [1741305600000, 9314.0], [1741392000000, 8354.0], [1741478400000, 9618.0], [1741564800000, 10236.0], [1741651200000, 10306.0], [1741737600000, 8867.0], [1741824000000, 8417.0], [1741910400000, 9425.0], [1741996800000, 8865.0], [1742083200000, 7052.0], [1742169600000, 8125.0], [1742256000000, 8461.0], [1742342400000, 9270.0], [1742428800000, 10052.0], [1742515200000, 9071.0], [1742601600000, 7715.0], [1742688000000, 6309.0], [1742774400000, 10474.0], [1742860800000, 9133.0], [1742947200000, 8757.0], [1743033600000, 8562.0], [1743120000000, 8176.0], [1743206400000, 7108.0], [1743292800000, 6052.0], [1743379200000, 7712.0], [1743465600000, 7238.0], [1743552000000, 7176.0], [1743638400000, 6826.0], [1743724800000, 6304.0], [1743811200000, 5642.0], [1743897600000, 6754.0], [1743984000000, 7372.0], [1744070400000, 5896.0], [1744156800000, 6935.0], [1744243200000, 6730.0], [1744329600000, 6707.0], [1744416000000, 7387.0], [1744502400000, 6450.0], [1744588800000, 6588.0], [1744675200000, 6277.0], [1744761600000, 6555.0], [1744848000000, 7303.0], [1744934400000, 6189.0], [1745020800000, 5796.0], [1745107200000, 4976.0], [1745193600000, 6959.0], [1745280000000, 9929.0], [1745366400000, 18849.0], [1745452800000, 11572.0], [1745539200000, 11714.0], [1745625600000, 10840.0], [1745712000000, 9558.0], [1745798400000, 11595.0], [1745884800000, 11436.0], [1745971200000, 9701.0], [1746057600000, 10828.0], [1746144000000, 9052.0], [1746230400000, 8091.0], [1746316800000, 7515.0], [1746403200000, 7561.0], [1746489600000, 7917.0], [1746576000000, 8190.0], [1746662400000, 11942.0], [1746748800000, 11748.0], [1746835200000, 11114.0], [1746921600000, 10581.0], [1747008000000, 12017.0], [1747094400000, 12941.0], [1747180800000, 10759.0], [1747267200000, 9706.0], [1747353600000, 8778.0], [1747440000000, 7295.0], [1747526400000, 8029.0], [1747612800000, 8102.0], [1747699200000, 9363.0], [1747785600000, 9251.0], [1747872000000, 11333.0], [1747958400000, 10113.0], [1748044800000, 7430.0], [1748131200000, 7340.0], [1748217600000, 8835.0], [1748304000000, 8953.0], [1748390400000, 9060.0], [1748476800000, 9612.0], [1748563200000, 9465.0], [1748649600000, 8618.0], [1748736000000, 7728.0], [1748822400000, 8373.0], [1748908800000, 10207.0], [1748995200000, 10643.0], [1749081600000, 10000.0], [1749168000000, 9724.0], [1749254400000, 8804.0], [1749340800000, 9037.0], [1749427200000, 10944.0], [1749513600000, 12160.0], [1749600000000, 10739.0], [1749686400000, 9600.0], [1749772800000, 9638.0], [1749859200000, 7402.0], [1749945600000, 6518.0], [1750032000000, 8418.0], [1750118400000, 8487.0], [1750204800000, 7696.0], [1750291200000, 7865.0], [1750377600000, 7939.0], [1750464000000, 7400.0], [1750550400000, 8126.0], [1750636800000, 8082.0], [1750723200000, 8794.0], [1750809600000, 8282.0], [1750896000000, 8438.0], [1750982400000, 8299.0], [1751068800000, 6964.0], [1751155200000, 7250.0], [1751241600000, 6834.0], [1751328000000, 5473.0], [1751414400000, 8758.0], [1751500800000, 8560.0], [1751587200000, 7619.0], [1751673600000, 6469.0], [1751760000000, 6300.0], [1751846400000, 6531.0], [1751932800000, 6714.0], [1752019200000, 7991.0], [1752105600000, 10552.0], [1752192000000, 11058.0], [1752278400000, 7694.0], [1752364800000, 8074.0], [1752451200000, 10488.0], [1752537600000, 9458.0], [1752624000000, 12959.0], [1752710400000, 13264.0], [1752796800000, 13390.0], [1752883200000, 9857.0], [1752969600000, 10723.0], [1753056000000, 11308.0], [1753142400000, 10839.0], [1753228800000, 11176.0], [1753315200000, 10811.0], [1753401600000, 7139.0], [1753488000000, 7203.0], [1753574400000, 8519.0], [1753660800000, 8565.0], [1753747200000, 7620.0], [1753833600000, 7739.0], [1753920000000, 12172.0], [1754006400000, 10623.0], [1754092800000, 7898.0], [1754179200000, 7703.0], [1754265600000, 8481.0], [1754352000000, 9007.0], [1754438400000, 9213.0], [1754524800000, 9953.0], [1754611200000, 11274.0], [1754697600000, 11988.0], [1754784000000, 9363.0], [1754870400000, 10963.0], [1754956800000, 11267.0], [1755043200000, 12684.0], [1755129600000, 12146.0], [1755216000000, 9538.0], [1755302400000, 7715.0], [1755388800000, 8431.0], [1755475200000, 7255.0], [1755561600000, 9139.0], [1755648000000, 9811.0], [1755734400000, 8206.0], [1755820800000, 10300.0], [1755907200000, 8577.0], [1755993600000, 8483.0], [1756080000000, 8217.0], [1756166400000, 8449.0], [1756252800000, 9066.0], [1756339200000, 9338.0], [1756425600000, 8672.0], [1756512000000, 6795.0], [1756598400000, 6793.0], [1756684800000, 7712.0], [1756771200000, 7217.0], [1756857600000, 7921.0], [1756944000000, 7356.0], [1757030400000, 6630.0], [1757116800000, 6714.0], [1757203200000, 5840.0], [1757289600000, 6760.0], [1757376000000, 9372.0], [1757462400000, 8722.0], [1757548800000, 8634.0], [1757635200000, 8911.0], [1757721600000, 9007.0], [1757808000000, 8088.0], [1757894400000, 9572.0], [1757980800000, 10005.0], [1758067200000, 10412.0], [1758153600000, 10676.0], [1758240000000, 9261.0], [1758326400000, 8890.0], [1758412800000, 10332.0], [1758499200000, 9911.0], [1758585600000, 9311.0], [1758672000000, 9297.0], [1758758400000, 10412.0], [1758844800000, 9259.0], [1758931200000, 8485.0], [1759017600000, 8546.0], [1759104000000, 9510.0], [1759190400000, 9745.0], [1759276800000, 9674.0], [1759363200000, 10745.0], [1759449600000, 9675.0], [1759536000000, 9066.0], [1759622400000, 10695.0], [1759708800000, 10877.0], [1759795200000, 10734.0], [1759881600000, 10331.0], [1759968000000, 10917.0], [1760054400000, 11442.0], [1760140800000, 11372.0], [1760227200000, 8860.0], [1760313600000, 8375.0], [1760400000000, 8814.0], [1760486400000, 10589.0], [1760572800000, 8860.0], [1760659200000, 9952.0], [1760745600000, 7288.0], [1760832000000, 6629.0], [1760918400000, 9734.0], [1761004800000, 11674.0], [1761091200000, 11993.0], [1761177600000, 10394.0], [1761264000000, 14950.0], [1761350400000, 17177.0], [1761436800000, 16694.0], [1761523200000, 17883.0], [1761609600000, 15687.0], [1761696000000, 12902.0], [1761782400000, 13025.0], [1761868800000, 11680.0], [1761955200000, 11230.0], [1762041600000, 9985.0], [1762128000000, 10675.0], [1762214400000, 11757.0], [1762300800000, 11817.0], [1762387200000, 10041.0], [1762473600000, 9868.0], [1762560000000, 8237.0], [1762646400000, 8806.0], [1762732800000, 10436.0], [1762819200000, 9904.0], [1762905600000, 9943.0], [1762992000000, 10804.0], [1763078400000, 9256.0], [1763164800000, 7027.0], [1763251200000, 7350.0], [1763337600000, 7626.0], [1763424000000, 7661.0], [1763510400000, 7715.0], [1763596800000, 9972.0], [1763683200000, 8293.0], [1763769600000, 6724.0], [1763856000000, 6391.0], [1763942400000, 6364.0], [1764028800000, 6271.0], [1764115200000, 6277.0], [1764201600000, 6405.0], [1764288000000, 5529.0], [1764374400000, 4915.0], [1764460800000, 4956.0], [1764547200000, 5826.0], [1764633600000, 6191.0], [1764720000000, 6998.0], [1764806400000, 6036.0], [1764892800000, 6869.0], [1764979200000, 4772.0], [1765065600000, 4831.0], [1765152000000, 5403.0], [1765238400000, 5212.0], [1765324800000, 5983.0], [1765411200000, 5837.0], [1765497600000, 5449.0], [1765584000000, 5223.0], [1765670400000, 5021.0], [1765756800000, 4355.0], [1765843200000, 4980.0], [1765929600000, 5829.0], [1766016000000, 6061.0], [1766102400000, 7265.0], [1766188800000, 5674.0], [1766275200000, 5339.0], [1766361600000, 6166.0], [1766448000000, 5655.0], [1766534400000, 5404.0], [1766620800000, 5205.0], [1766707200000, 5209.0], [1766793600000, 5354.0], [1766880000000, 5504.0], [1766966400000, 5976.0], [1767052800000, 5911.0], [1767139200000, 5995.0], [1767225600000, 5980.0], [1767312000000, 6864.0], [1767398400000, 7125.0], [1767484800000, 7246.0], [1767571200000, 7478.0], [1767657600000, 7234.0], [1767744000000, 6513.0], [1767830400000, 6376.0], [1767916800000, 5885.0], [1768003200000, 5666.0], [1768089600000, 6458.0], [1768176000000, 5965.0], [1768262400000, 6190.0], [1768348800000, 5703.0], [1768435200000, 5446.0], [1768521600000, 6623.0], [1768608000000, 5560.0], [1768694400000, 4183.0], [1768780800000, 8005.0], [1768867200000, 8577.0], [1768953600000, 6610.0], [1769040000000, 6415.0], [1769126400000, 6269.0], [1769212800000, 5979.0], [1769299200000, 6117.0], [1769385600000, 5983.0], [1769472000000, 6601.0], [1769558400000, 6739.0], [1769644800000, 7405.0], [1769731200000, 8660.0], [1769817600000, 10510.0], [1769904000000, 9817.0], [1769990400000, 8753.0], [1770076800000, 8574.0], [1770163200000, 8776.0], [1770249600000, 8620.0], [1770336000000, 6598.0], [1770422400000, 5076.0], [1770508800000, 5294.0], [1770595200000, 5261.0], [1770681600000, 5273.0], [1770768000000, 5346.0], [1770854400000, 5115.0], [1770940800000, 5142.0], [1771027200000, 5052.0], [1771113600000, 4552.0], [1771200000000, 4275.0], [1771286400000, 4315.0], [1771372800000, 4558.0], [1771459200000, 6038.0], [1771545600000, 5537.0], [1771632000000, 5258.0], [1771718400000, 4787.0], [1771804800000, 5141.0], [1771891200000, 5287.0], [1771977600000, 4637.0], [1772064000000, 4108.0], [1772150400000, 4964.0], [1772236800000, 4990.0], [1772323200000, 4767.0], [1772409600000, 5192.0], [1772496000000, 4957.0], [1772582400000, 5259.0], [1772668800000, 5303.0], [1772755200000, 5022.0], [1772841600000, 4500.0], [1772928000000, 4320.0], [1773014400000, 4030.0], [1773100800000, 4582.0], [1773187200000, 4477.0], [1773273600000, 5001.0], [1773360000000, 4792.0], [1773446400000, 4118.0], [1773532800000, 4000.0], [1773619200000, 4554.0], [1773705600000, 3498.0], [1773792000000, 3388.0], [1773878400000, 3253.0], [1773964800000, 2853.0], [1774051200000, 2739.0], [1774137600000, 2841.0], [1774224000000, 3145.0], [1774310400000, 3155.0], [1774396800000, 3133.0], [1774483200000, 2898.0], [1774569600000, 2959.0], [1774656000000, 2784.0], [1774742400000, 2996.0], [1774828800000, 3056.0], [1774915200000, 3534.0], [1775001600000, 5191.0], [1775088000000, 2959.0], [1775174400000, 2782.0], [1775260800000, 2477.0], [1775347200000, 2594.0], [1775433600000, 2826.0], [1775520000000, 2992.0], [1775606400000, 3082.0], [1775692800000, 4187.0], [1775779200000, 3449.0], [1775865600000, 3248.0], [1775952000000, 2249.0], [1776038400000, 3604.0], [1776124800000, 3825.0], [1776211200000, 3441.0], [1776297600000, 4575.0], [1776384000000, 3691.0], [1776470400000, 2983.0], [1776556800000, 2667.0], [1776643200000, 2797.0], [1776729600000, 3087.0], [1776816000000, 3851.0], [1776902400000, 3542.0], [1776988800000, 3642.0], [1777075200000, 3347.0], [1777161600000, 3267.0], [1777248000000, 3645.0], [1777334400000, 3387.0], [1777420800000, 3385.0], [1777507200000, 3542.0], [1777593600000, 3316.0], [1777680000000, 3373.0], [1777766400000, 3439.0], [1777852800000, 3481.0], [1777939200000, 3914.0], [1778025600000, 3991.0], [1778112000000, 4056.0], [1778198400000, 3283.0], [1778284800000, 3395.0], [1778371200000, 3015.0], [1778457600000, 3016.0], [1778544000000, 3211.0], [1778630400000, 3515.0], [1778716800000, 3488.0], [1778803200000, 3289.0], [1778889600000, 3206.0], [1778976000000, 3551.0], [1779062400000, 3955.0], [1779148800000, 4430.0], [1779235200000, 4053.0], [1779321600000, 5078.0], [1779408000000, 4108.0], [1779494400000, 3763.0], [1779580800000, 3626.0], [1779667200000, 3860.0], [1779753600000, 3541.0], [1779840000000, 3899.0], [1779926400000, 3675.0], [1780012800000, 2796.0], [1780099200000, 2470.0], [1780185600000, 2365.0], [1780272000000, 2778.0], [1780358400000, 2381.0], [1780444800000, 2837.0], [1780531200000, 2519.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 274.0], [1779757200000, 302.0], [1779760800000, 294.0], [1779764400000, 307.0], [1779768000000, 302.0], [1779771600000, 283.0], [1779775200000, 315.0], [1779778800000, 350.0], [1779782400000, 349.0], [1779786000000, 311.0], [1779789600000, 382.0], [1779793200000, 409.0], [1779796800000, 529.0], [1779800400000, 537.0], [1779804000000, 399.0], [1779807600000, 418.0], [1779811200000, 402.0], [1779814800000, 397.0], [1779818400000, 297.0], [1779822000000, 264.0], [1779825600000, 257.0], [1779829200000, 239.0], [1779832800000, 241.0], [1779836400000, 254.0], [1779840000000, 313.0], [1779843600000, 353.0], [1779847200000, 345.0], [1779850800000, 318.0], [1779854400000, 362.0], [1779858000000, 420.0], [1779861600000, 404.0], [1779865200000, 391.0], [1779868800000, 429.0], [1779872400000, 443.0], [1779876000000, 504.0], [1779879600000, 585.0], [1779883200000, 558.0], [1779886800000, 458.0], [1779890400000, 459.0], [1779894000000, 447.0], [1779897600000, 421.0], [1779901200000, 349.0], [1779904800000, 283.0], [1779908400000, 280.0], [1779912000000, 293.0], [1779915600000, 255.0], [1779919200000, 276.0], [1779922800000, 279.0], [1779926400000, 286.0], [1779930000000, 339.0], [1779933600000, 403.0], [1779937200000, 405.0], [1779940800000, 429.0], [1779944400000, 405.0], [1779948000000, 419.0], [1779951600000, 516.0], [1779955200000, 583.0], [1779958800000, 517.0], [1779962400000, 520.0], [1779966000000, 518.0], [1779969600000, 516.0], [1779973200000, 369.0], [1779976800000, 345.0], [1779980400000, 361.0], [1779984000000, 342.0], [1779987600000, 292.0], [1779991200000, 302.0], [1779994800000, 230.0], [1779998400000, 253.0], [1780002000000, 233.0], [1780005600000, 217.0], [1780009200000, 215.0], [1780012800000, 243.0], [1780016400000, 243.0], [1780020000000, 283.0], [1780023600000, 302.0], [1780027200000, 284.0], [1780030800000, 286.0], [1780034400000, 298.0], [1780038000000, 312.0], [1780041600000, 310.0], [1780045200000, 326.0], [1780048800000, 308.0], [1780052400000, 313.0], [1780056000000, 328.0], [1780059600000, 333.0], [1780063200000, 335.0], [1780066800000, 341.0], [1780070400000, 313.0], [1780074000000, 277.0], [1780077600000, 238.0], [1780081200000, 239.0], [1780084800000, 216.0], [1780088400000, 214.0], [1780092000000, 200.0], [1780095600000, 207.0], [1780099200000, 223.0], [1780102800000, 224.0], [1780106400000, 251.0], [1780110000000, 274.0], [1780113600000, 247.0], [1780117200000, 273.0], [1780120800000, 301.0], [1780124400000, 321.0], [1780128000000, 316.0], [1780131600000, 312.0], [1780135200000, 311.0], [1780138800000, 323.0], [1780142400000, 314.0], [1780146000000, 268.0], [1780149600000, 267.0], [1780153200000, 267.0], [1780156800000, 227.0], [1780160400000, 252.0], [1780164000000, 212.0], [1780167600000, 236.0], [1780171200000, 226.0], [1780174800000, 207.0], [1780178400000, 202.0], [1780182000000, 195.0], [1780185600000, 206.0], [1780189200000, 201.0], [1780192800000, 210.0], [1780196400000, 245.0], [1780200000000, 246.0], [1780203600000, 244.0], [1780207200000, 241.0], [1780210800000, 243.0], [1780214400000, 261.0], [1780218000000, 287.0], [1780221600000, 276.0], [1780225200000, 267.0], [1780228800000, 261.0], [1780232400000, 253.0], [1780236000000, 303.0], [1780239600000, 301.0], [1780243200000, 257.0], [1780246800000, 238.0], [1780250400000, 231.0], [1780254000000, 215.0], [1780257600000, 216.0], [1780261200000, 215.0], [1780264800000, 194.0], [1780268400000, 209.0], [1780272000000, 226.0], [1780275600000, 234.0], [1780279200000, 267.0], [1780282800000, 294.0], [1780286400000, 284.0], [1780290000000, 303.0], [1780293600000, 299.0], [1780297200000, 337.0], [1780300800000, 322.0], [1780304400000, 345.0], [1780308000000, 344.0], [1780311600000, 322.0], [1780315200000, 376.0], [1780318800000, 310.0], [1780322400000, 260.0], [1780326000000, 290.0], [1780329600000, 312.0], [1780333200000, 274.0], [1780336800000, 250.0], [1780340400000, 223.0], [1780344000000, 228.0], [1780347600000, 199.0], [1780351200000, 202.0], [1780354800000, 179.0], [1780358400000, 185.0], [1780362000000, 199.0], [1780365600000, 251.0], [1780369200000, 237.0], [1780372800000, 212.0], [1780376400000, 224.0], [1780380000000, 223.0], [1780383600000, 236.0], [1780387200000, 224.0], [1780390800000, 213.0], [1780394400000, 261.0], [1780398000000, 222.0], [1780401600000, 254.0], [1780405200000, 269.0], [1780408800000, 330.0], [1780412400000, 310.0], [1780416000000, 288.0], [1780419600000, 293.0], [1780423200000, 245.0], [1780426800000, 228.0], [1780430400000, 213.0], [1780434000000, 202.0], [1780437600000, 196.0], [1780441200000, 224.0], [1780444800000, 230.0], [1780448400000, 241.0], [1780452000000, 250.0], [1780455600000, 241.0], [1780459200000, 261.0], [1780462800000, 252.0], [1780466400000, 259.0], [1780470000000, 280.0], [1780473600000, 341.0], [1780477200000, 359.0], [1780480800000, 353.0], [1780484400000, 347.0], [1780488000000, 668.0], [1780491600000, 285.0], [1780495200000, 285.0], [1780498800000, 281.0], [1780502400000, 227.0], [1780506000000, 217.0], [1780509600000, 193.0], [1780513200000, 146.0], [1780516800000, 171.0], [1780520400000, 135.0], [1780524000000, 158.0], [1780527600000, 219.0], [1780531200000, 211.0], [1780534800000, 217.0], [1780538400000, 264.0], [1780542000000, 200.0], [1780545600000, 197.0], [1780549200000, 217.0], [1780552800000, 221.0], [1780556400000, 228.0], [1780560000000, 225.0], [1780563600000, 253.0], [1780567200000, 247.0], [1780570800000, 267.0], [1780574400000, 282.0], [1780578000000, 251.0], [1780581600000, 259.0], [1780585200000, 245.0], [1780588800000, 226.0], [1780592400000, 211.0], [1780596000000, 168.0], [1780599600000, 137.0], [1780603200000, 160.0], [1780606800000, 139.0], [1780610400000, 153.0], [1780614000000, 159.0], [1780617600000, 181.0], [1780621200000, 181.0], [1780624800000, 164.0], [1780628400000, 235.0], [1780632000000, 182.0]]}}, "ethereum": {"daily": {"types": ["unix", "value"], "data": [[1648425600000, 4040.0], [1648512000000, 3689.0], [1648598400000, 3186.0], [1648684800000, 3097.0], [1648771200000, 3116.0], [1648857600000, 3270.0], [1648944000000, 2864.0], [1649030400000, 2925.0], [1649116800000, 2601.0], [1649203200000, 3206.0], [1649289600000, 2726.0], [1649376000000, 2517.0], [1649462400000, 2485.0], [1649548800000, 2559.0], [1649635200000, 3203.0], [1649721600000, 2804.0], [1649808000000, 2733.0], [1649894400000, 2656.0], [1649980800000, 2419.0], [1650067200000, 2431.0], [1650153600000, 2815.0], [1650240000000, 2928.0], [1650326400000, 2855.0], [1650412800000, 2816.0], [1650499200000, 2845.0], [1650585600000, 2615.0], [1650672000000, 2539.0], [1650758400000, 2379.0], [1650844800000, 2875.0], [1650931200000, 2772.0], [1651017600000, 2700.0], [1651104000000, 2904.0], [1651190400000, 3132.0], [1651276800000, 2915.0], [1651363200000, 2384.0], [1651449600000, 2196.0], [1651536000000, 2130.0], [1651622400000, 2597.0], [1651708800000, 2809.0], [1651795200000, 2686.0], [1651881600000, 2433.0], [1651968000000, 2906.0], [1652054400000, 3748.0], [1652140800000, 3511.0], [1652227200000, 4290.0], [1652313600000, 4477.0], [1652400000000, 4752.0], [1652486400000, 5251.0], [1652572800000, 4006.0], [1652659200000, 3583.0], [1652745600000, 2918.0], [1652832000000, 2885.0], [1652918400000, 2912.0], [1653004800000, 2418.0], [1653091200000, 2311.0], [1653177600000, 2706.0], [1653264000000, 2844.0], [1653350400000, 2464.0], [1653436800000, 2375.0], [1653523200000, 2742.0], [1653609600000, 2844.0], [1653696000000, 2669.0], [1653782400000, 2367.0], [1653868800000, 2625.0], [1653955200000, 2374.0], [1654041600000, 2338.0], [1654128000000, 2024.0], [1654214400000, 2057.0], [1654300800000, 1874.0], [1654387200000, 2081.0], [1654473600000, 2443.0], [1654560000000, 2540.0], [1654646400000, 2127.0], [1654732800000, 2774.0], [1654819200000, 2825.0], [1654905600000, 3129.0], [1654992000000, 3173.0], [1655078400000, 4403.0], [1655164800000, 3392.0], [1655251200000, 3464.0], [1655337600000, 2960.0], [1655424000000, 2568.0], [1655510400000, 3516.0], [1655596800000, 3129.0], [1655683200000, 2948.0], [1655769600000, 2907.0], [1655856000000, 2653.0], [1655942400000, 2373.0], [1656028800000, 2703.0], [1656115200000, 2361.0], [1656201600000, 2376.0], [1656288000000, 2366.0], [1656374400000, 2470.0], [1656460800000, 2703.0], [1656547200000, 2862.0], [1656633600000, 2842.0], [1656720000000, 2787.0], [1656806400000, 2771.0], [1656892800000, 2791.0], [1656979200000, 2869.0], [1657065600000, 2728.0], [1657152000000, 2927.0], [1657238400000, 2783.0], [1657324800000, 2853.0], [1657411200000, 2748.0], [1657497600000, 2645.0], [1657584000000, 2819.0], [1657670400000, 2935.0], [1657756800000, 2958.0], [1657843200000, 3048.0], [1657929600000, 3086.0], [1658016000000, 2927.0], [1658102400000, 3827.0], [1658188800000, 3782.0], [1658275200000, 3594.0], [1658361600000, 3393.0], [1658448000000, 3517.0], [1658534400000, 2959.0], [1658620800000, 3009.0], [1658707200000, 3165.0], [1658793600000, 3099.0], [1658880000000, 3403.0], [1658966400000, 4069.0], [1659052800000, 3514.0], [1659139200000, 3524.0], [1659225600000, 3294.0], [1659312000000, 3254.0], [1659398400000, 3260.0], [1659484800000, 3425.0], [1659571200000, 3214.0], [1659657600000, 3319.0], [1659744000000, 3134.0], [1659830400000, 3071.0], [1659916800000, 3859.0], [1660003200000, 3769.0], [1660089600000, 3907.0], [1660176000000, 4324.0], [1660262400000, 3859.0], [1660348800000, 4592.0], [1660435200000, 4260.0], [1660521600000, 3725.0], [1660608000000, 3547.0], [1660694400000, 3459.0], [1660780800000, 3165.0], [1660867200000, 4317.0], [1660953600000, 3574.0], [1661040000000, 3288.0], [1661126400000, 3289.0], [1661212800000, 3261.0], [1661299200000, 3041.0], [1661385600000, 3362.0], [1661472000000, 3588.0], [1661558400000, 3480.0], [1661644800000, 3026.0], [1661731200000, 3406.0], [1661817600000, 3409.0], [1661904000000, 3335.0], [1661990400000, 3486.0], [1662076800000, 3530.0], [1662163200000, 3098.0], [1662249600000, 2965.0], [1662336000000, 3495.0], [1662422400000, 4132.0], [1662508800000, 3829.0], [1662595200000, 3488.0], [1662681600000, 3511.0], [1662768000000, 3339.0], [1662854400000, 3387.0], [1662940800000, 3433.0], [1663027200000, 3930.0], [1663113600000, 3820.0], [1663200000000, 4025.0], [1663286400000, 4030.0], [1663372800000, 3438.0], [1663459200000, 3678.0], [1663545600000, 4025.0], [1663632000000, 3328.0], [1663718400000, 3574.0], [1663804800000, 3544.0], [1663891200000, 3421.0], [1663977600000, 2932.0], [1664064000000, 2841.0], [1664150400000, 3207.0], [1664236800000, 3331.0], [1664323200000, 3141.0], [1664409600000, 2952.0], [1664496000000, 2877.0], [1664582400000, 2902.0], [1664668800000, 3321.0], [1664755200000, 2894.0], [1664841600000, 3439.0], [1664928000000, 3305.0], [1665014400000, 3459.0], [1665100800000, 3707.0], [1665187200000, 2619.0], [1665273600000, 2210.0], [1665360000000, 2757.0], [1665446400000, 3189.0], [1665532800000, 2923.0], [1665619200000, 3274.0], [1665705600000, 2884.0], [1665792000000, 2662.0], [1665878400000, 2723.0], [1665964800000, 3057.0], [1666051200000, 2952.0], [1666137600000, 2869.0], [1666224000000, 3066.0], [1666310400000, 2932.0], [1666396800000, 2767.0], [1666483200000, 3092.0], [1666569600000, 3434.0], [1666656000000, 3667.0], [1666742400000, 4012.0], [1666828800000, 3551.0], [1666915200000, 3188.0], [1667001600000, 4060.0], [1667088000000, 3765.0], [1667174400000, 3555.0], [1667260800000, 3630.0], [1667347200000, 3701.0], [1667433600000, 3595.0], [1667520000000, 3988.0], [1667606400000, 3598.0], [1667692800000, 3323.0], [1667779200000, 3767.0], [1667865600000, 4750.0], [1667952000000, 5632.0], [1668038400000, 5790.0], [1668124800000, 3920.0], [1668211200000, 3928.0], [1668297600000, 4109.0], [1668384000000, 4554.0], [1668470400000, 4014.0], [1668556800000, 3917.0], [1668643200000, 4455.0], [1668729600000, 3846.0], [1668816000000, 4113.0], [1668902400000, 4619.0], [1668988800000, 4667.0], [1669075200000, 4140.0], [1669161600000, 3809.0], [1669248000000, 3558.0], [1669334400000, 3495.0], [1669420800000, 3258.0], [1669507200000, 3199.0], [1669593600000, 4205.0], [1669680000000, 3799.0], [1669766400000, 4117.0], [1669852800000, 3802.0], [1669939200000, 3476.0], [1670025600000, 3022.0], [1670112000000, 3011.0], [1670198400000, 3733.0], [1670284800000, 3681.0], [1670371200000, 3524.0], [1670457600000, 3695.0], [1670544000000, 3257.0], [1670630400000, 2951.0], [1670716800000, 3096.0], [1670803200000, 3931.0], [1670889600000, 4493.0], [1670976000000, 3849.0], [1671062400000, 3778.0], [1671148800000, 4268.0], [1671235200000, 3863.0], [1671321600000, 3174.0], [1671408000000, 3531.0], [1671494400000, 3537.0], [1671580800000, 3348.0], [1671667200000, 3411.0], [1671753600000, 3084.0], [1671840000000, 2689.0], [1671926400000, 2216.0], [1672012800000, 2515.0], [1672099200000, 2556.0], [1672185600000, 2846.0], [1672272000000, 2899.0], [1672358400000, 2767.0], [1672444800000, 2490.0], [1672531200000, 2212.0], [1672617600000, 2633.0], [1672704000000, 2816.0], [1672790400000, 3220.0], [1672876800000, 2947.0], [1672963200000, 2908.0], [1673049600000, 2739.0], [1673136000000, 2809.0], [1673222400000, 3574.0], [1673308800000, 3336.0], [1673395200000, 3371.0], [1673481600000, 3914.0], [1673568000000, 3558.0], [1673654400000, 4657.0], [1673740800000, 3767.0], [1673827200000, 3993.0], [1673913600000, 3702.0], [1674000000000, 4367.0], [1674086400000, 3794.0], [1674172800000, 4258.0], [1674259200000, 4363.0], [1674345600000, 4005.0], [1674432000000, 3864.0], [1674518400000, 3974.0], [1674604800000, 4245.0], [1674691200000, 4044.0], [1674777600000, 3809.0], [1674864000000, 3997.0], [1674950400000, 4222.0], [1675036800000, 4462.0], [1675123200000, 4274.0], [1675209600000, 4905.0], [1675296000000, 5741.0], [1675382400000, 5259.0], [1675468800000, 5673.0], [1675555200000, 5596.0], [1675641600000, 5485.0], [1675728000000, 5748.0], [1675814400000, 5033.0], [1675900800000, 4933.0], [1675987200000, 4665.0], [1676073600000, 3923.0], [1676160000000, 4165.0], [1676246400000, 4574.0], [1676332800000, 4592.0], [1676419200000, 4595.0], [1676505600000, 5006.0], [1676592000000, 4356.0], [1676678400000, 4050.0], [1676764800000, 4479.0], [1676851200000, 5166.0], [1676937600000, 6150.0], [1677024000000, 6057.0], [1677110400000, 11933.0], [1677196800000, 11212.0], [1677283200000, 4084.0], [1677369600000, 3767.0], [1677456000000, 3879.0], [1677542400000, 4592.0], [1677628800000, 4263.0], [1677715200000, 4453.0], [1677801600000, 4476.0], [1677888000000, 3784.0], [1677974400000, 3587.0], [1678060800000, 3829.0], [1678147200000, 4368.0], [1678233600000, 3911.0], [1678320000000, 4269.0], [1678406400000, 5286.0], [1678492800000, 8165.0], [1678579200000, 5290.0], [1678665600000, 5604.0], [1678752000000, 4899.0], [1678838400000, 4509.0], [1678924800000, 4500.0], [1679011200000, 4694.0], [1679097600000, 4929.0], [1679184000000, 4347.0], [1679270400000, 4482.0], [1679356800000, 4452.0], [1679443200000, 4468.0], [1679529600000, 4314.0], [1679616000000, 3936.0], [1679702400000, 3622.0], [1679788800000, 3612.0], [1679875200000, 3757.0], [1679961600000, 3815.0], [1680048000000, 3689.0], [1680134400000, 3614.0], [1680220800000, 3692.0], [1680307200000, 3570.0], [1680393600000, 3498.0], [1680480000000, 3677.0], [1680566400000, 3830.0], [1680652800000, 3713.0], [1680739200000, 3379.0], [1680825600000, 3522.0], [1680912000000, 3195.0], [1680998400000, 3262.0], [1681084800000, 3531.0], [1681171200000, 3806.0], [1681257600000, 3803.0], [1681344000000, 4096.0], [1681430400000, 4624.0], [1681516800000, 3752.0], [1681603200000, 3407.0], [1681689600000, 4083.0], [1681776000000, 4072.0], [1681862400000, 4545.0], [1681948800000, 4537.0], [1682035200000, 4380.0], [1682121600000, 3559.0], [1682208000000, 3584.0], [1682294400000, 3650.0], [1682380800000, 3844.0], [1682467200000, 3813.0], [1682553600000, 3209.0], [1682640000000, 3305.0], [1682726400000, 3169.0], [1682812800000, 3874.0], [1682899200000, 4500.0], [1682985600000, 4466.0], [1683072000000, 4201.0], [1683158400000, 4386.0], [1683244800000, 5466.0], [1683331200000, 5021.0], [1683417600000, 4700.0], [1683504000000, 4775.0], [1683590400000, 4496.0], [1683676800000, 4341.0], [1683763200000, 4708.0], [1683849600000, 4796.0], [1683936000000, 4163.0], [1684022400000, 3190.0], [1684108800000, 3826.0], [1684195200000, 3933.0], [1684281600000, 3791.0], [1684368000000, 3756.0], [1684454400000, 4681.0], [1684540800000, 3389.0], [1684627200000, 3754.0], [1684713600000, 4024.0], [1684800000000, 4295.0], [1684886400000, 4457.0], [1684972800000, 4537.0], [1685059200000, 4436.0], [1685145600000, 4032.0], [1685232000000, 3929.0], [1685318400000, 4262.0], [1685404800000, 4447.0], [1685491200000, 4612.0], [1685577600000, 4203.0], [1685664000000, 4048.0], [1685750400000, 4006.0], [1685836800000, 4069.0], [1685923200000, 4528.0], [1686009600000, 4148.0], [1686096000000, 3877.0], [1686182400000, 3602.0], [1686268800000, 3724.0], [1686355200000, 4752.0], [1686441600000, 3041.0], [1686528000000, 3402.0], [1686614400000, 3386.0], [1686700800000, 3590.0], [1686787200000, 4120.0], [1686873600000, 3473.0], [1686960000000, 3302.0], [1687046400000, 2809.0], [1687132800000, 2940.0], [1687219200000, 3244.0], [1687305600000, 3884.0], [1687392000000, 3956.0], [1687478400000, 3567.0], [1687564800000, 3141.0], [1687651200000, 3237.0], [1687737600000, 3401.0], [1687824000000, 3521.0], [1687910400000, 3681.0], [1687996800000, 3528.0], [1688083200000, 3676.0], [1688169600000, 3451.0], [1688256000000, 3314.0], [1688342400000, 3805.0], [1688428800000, 3440.0], [1688515200000, 2878.0], [1688601600000, 3450.0], [1688688000000, 3465.0], [1688774400000, 3317.0], [1688860800000, 3159.0], [1688947200000, 3299.0], [1689033600000, 3336.0], [1689120000000, 4416.0], [1689206400000, 4027.0], [1689292800000, 3859.0], [1689379200000, 3607.0], [1689465600000, 3766.0], [1689552000000, 4965.0], [1689638400000, 5924.0], [1689724800000, 4793.0], [1689811200000, 4993.0], [1689897600000, 4321.0], [1689984000000, 4144.0], [1690070400000, 4245.0], [1690156800000, 4705.0], [1690243200000, 4151.0], [1690329600000, 3974.0], [1690416000000, 4171.0], [1690502400000, 4141.0], [1690588800000, 3904.0], [1690675200000, 4296.0], [1690761600000, 4376.0], [1690848000000, 4373.0], [1690934400000, 4691.0], [1691020800000, 4188.0], [1691107200000, 4138.0], [1691193600000, 4259.0], [1691280000000, 4366.0], [1691366400000, 4261.0], [1691452800000, 4155.0], [1691539200000, 4162.0], [1691625600000, 4002.0], [1691712000000, 4198.0], [1691798400000, 3917.0], [1691884800000, 3986.0], [1691971200000, 4063.0], [1692057600000, 4528.0], [1692144000000, 4379.0], [1692230400000, 4729.0], [1692316800000, 4616.0], [1692403200000, 3888.0], [1692489600000, 3956.0], [1692576000000, 4147.0], [1692662400000, 5500.0], [1692748800000, 4309.0], [1692835200000, 4004.0], [1692921600000, 3932.0], [1693008000000, 3654.0], [1693094400000, 3514.0], [1693180800000, 3706.0], [1693267200000, 4077.0], [1693353600000, 3867.0], [1693440000000, 3897.0], [1693526400000, 3809.0], [1693612800000, 3744.0], [1693699200000, 3306.0], [1693785600000, 3407.0], [1693872000000, 3473.0], [1693958400000, 3642.0], [1694044800000, 3452.0], [1694131200000, 3350.0], [1694217600000, 2960.0], [1694304000000, 3006.0], [1694390400000, 3636.0], [1694476800000, 3378.0], [1694563200000, 2985.0], [1694649600000, 3337.0], [1694736000000, 3348.0], [1694822400000, 3009.0], [1694908800000, 2974.0], [1694995200000, 3254.0], [1695081600000, 3503.0], [1695168000000, 3492.0], [1695254400000, 3490.0], [1695340800000, 3367.0], [1695427200000, 2986.0], [1695513600000, 3014.0], [1695600000000, 3364.0], [1695686400000, 3244.0], [1695772800000, 3387.0], [1695859200000, 3426.0], [1695945600000, 3372.0], [1696032000000, 3140.0], [1696118400000, 3613.0], [1696204800000, 3824.0], [1696291200000, 3744.0], [1696377600000, 3649.0], [1696464000000, 3544.0], [1696550400000, 3637.0], [1696636800000, 3168.0], [1696723200000, 3063.0], [1696809600000, 3135.0], [1696896000000, 3274.0], [1696982400000, 3278.0], [1697068800000, 3271.0], [1697155200000, 3121.0], [1697241600000, 2898.0], [1697328000000, 2808.0], [1697414400000, 3060.0], [1697500800000, 3283.0], [1697587200000, 3252.0], [1697673600000, 3922.0], [1697760000000, 3797.0], [1697846400000, 3516.0], [1697932800000, 3738.0], [1698019200000, 4372.0], [1698105600000, 5258.0], [1698192000000, 4562.0], [1698278400000, 4418.0], [1698364800000, 4325.0], [1698451200000, 3946.0], [1698537600000, 4163.0], [1698624000000, 4313.0], [1698710400000, 4262.0], [1698796800000, 4294.0], [1698883200000, 4603.0], [1698969600000, 4160.0], [1699056000000, 4001.0], [1699142400000, 4157.0], [1699228800000, 4060.0], [1699315200000, 3964.0], [1699401600000, 4251.0], [1699488000000, 4960.0], [1699574400000, 4893.0], [1699660800000, 4350.0], [1699747200000, 4467.0], [1699833600000, 4321.0], [1699920000000, 4602.0], [1700006400000, 4649.0], [1700092800000, 4662.0], [1700179200000, 4439.0], [1700265600000, 4106.0], [1700352000000, 4309.0], [1700438400000, 4454.0], [1700524800000, 4540.0], [1700611200000, 4571.0], [1700697600000, 4554.0], [1700784000000, 4239.0], [1700870400000, 4053.0], [1700956800000, 4436.0], [1701043200000, 4326.0], [1701129600000, 4261.0], [1701216000000, 4257.0], [1701302400000, 4577.0], [1701388800000, 4607.0], [1701475200000, 4601.0], [1701561600000, 4633.0], [1701648000000, 5365.0], [1701734400000, 5426.0], [1701820800000, 5212.0], [1701907200000, 4589.0], [1701993600000, 4269.0], [1702080000000, 4248.0], [1702166400000, 4164.0], [1702252800000, 4276.0], [1702339200000, 3808.0], [1702425600000, 3755.0], [1702512000000, 3883.0], [1702598400000, 3839.0], [1702684800000, 3476.0], [1702771200000, 3714.0], [1702857600000, 3776.0], [1702944000000, 3622.0], [1703030400000, 3997.0], [1703116800000, 4059.0], [1703203200000, 3806.0], [1703289600000, 3884.0], [1703376000000, 3919.0], [1703462400000, 3707.0], [1703548800000, 3930.0], [1703635200000, 3903.0], [1703721600000, 4307.0], [1703808000000, 3900.0], [1703894400000, 3090.0], [1703980800000, 3183.0], [1704067200000, 3640.0], [1704153600000, 3722.0], [1704240000000, 3783.0], [1704326400000, 3941.0], [1704412800000, 3697.0], [1704499200000, 3265.0], [1704585600000, 2726.0], [1704672000000, 3665.0], [1704758400000, 3591.0], [1704844800000, 3627.0], [1704931200000, 5014.0], [1705017600000, 4954.0], [1705104000000, 7328.0], [1705190400000, 4149.0], [1705276800000, 8750.0], [1705363200000, 4672.0], [1705449600000, 20264.0], [1705536000000, 7985.0], [1705622400000, 4251.0], [1705708800000, 3397.0], [1705795200000, 3868.0], [1705881600000, 4187.0], [1705968000000, 4826.0], [1706054400000, 4165.0], [1706140800000, 4350.0], [1706227200000, 4238.0], [1706313600000, 3735.0], [1706400000000, 3988.0], [1706486400000, 4734.0], [1706572800000, 4221.0], [1706659200000, 4090.0], [1706745600000, 4358.0], [1706832000000, 4519.0], [1706918400000, 4137.0], [1707004800000, 3688.0], [1707091200000, 4108.0], [1707177600000, 3647.0], [1707264000000, 3678.0], [1707350400000, 3735.0], [1707436800000, 3524.0], [1707523200000, 3725.0], [1707609600000, 3915.0], [1707696000000, 3670.0], [1707782400000, 3781.0], [1707868800000, 4326.0], [1707955200000, 4348.0], [1708041600000, 4285.0], [1708128000000, 4036.0], [1708214400000, 4499.0], [1708300800000, 4606.0], [1708387200000, 4536.0], [1708473600000, 4280.0], [1708560000000, 3991.0], [1708646400000, 3911.0], [1708732800000, 4239.0], [1708819200000, 4274.0], [1708905600000, 4443.0], [1708992000000, 4378.0], [1709078400000, 4944.0], [1709164800000, 4718.0], [1709251200000, 4430.0], [1709337600000, 4382.0], [1709424000000, 4343.0], [1709510400000, 4741.0], [1709596800000, 4871.0], [1709683200000, 4744.0], [1709769600000, 4538.0], [1709856000000, 4732.0], [1709942400000, 4984.0], [1710028800000, 5444.0], [1710115200000, 5707.0], [1710201600000, 5639.0], [1710288000000, 6356.0], [1710374400000, 6064.0], [1710460800000, 5764.0], [1710547200000, 5357.0], [1710633600000, 5843.0], [1710720000000, 5982.0], [1710806400000, 5707.0], [1710892800000, 5508.0], [1710979200000, 5233.0], [1711065600000, 6379.0], [1711152000000, 6340.0], [1711238400000, 6136.0], [1711324800000, 8996.0], [1711411200000, 9787.0], [1711497600000, 8063.0], [1711584000000, 8549.0], [1711670400000, 8654.0], [1711756800000, 10402.0], [1711843200000, 9037.0], [1711929600000, 8408.0], [1712016000000, 8188.0], [1712102400000, 7768.0], [1712188800000, 10571.0], [1712275200000, 11240.0], [1712361600000, 8745.0], [1712448000000, 7752.0], [1712534400000, 7194.0], [1712620800000, 7507.0], [1712707200000, 8559.0], [1712793600000, 9907.0], [1712880000000, 11312.0], [1712966400000, 9758.0], [1713052800000, 11378.0], [1713139200000, 9568.0], [1713225600000, 9430.0], [1713312000000, 9412.0], [1713398400000, 9469.0], [1713484800000, 9185.0], [1713571200000, 9255.0], [1713657600000, 8987.0], [1713744000000, 9374.0], [1713830400000, 9571.0], [1713916800000, 9424.0], [1714003200000, 8711.0], [1714089600000, 9019.0], [1714176000000, 8275.0], [1714262400000, 8218.0], [1714348800000, 7580.0], [1714435200000, 9771.0], [1714521600000, 10252.0], [1714608000000, 8916.0], [1714694400000, 10286.0], [1714780800000, 10267.0], [1714867200000, 9301.0], [1714953600000, 10529.0], [1715040000000, 9625.0], [1715126400000, 9338.0], [1715212800000, 10550.0], [1715299200000, 10200.0], [1715385600000, 8524.0], [1715472000000, 8364.0], [1715558400000, 9633.0], [1715644800000, 8959.0], [1715731200000, 9534.0], [1715817600000, 8325.0], [1715904000000, 8730.0], [1715990400000, 8681.0], [1716076800000, 7831.0], [1716163200000, 8251.0], [1716249600000, 9947.0], [1716336000000, 9114.0], [1716422400000, 8939.0], [1716508800000, 9049.0], [1716595200000, 9204.0], [1716681600000, 9121.0], [1716768000000, 9136.0], [1716854400000, 9244.0], [1716940800000, 9680.0], [1717027200000, 8092.0], [1717113600000, 7776.0], [1717200000000, 8201.0], [1717286400000, 7331.0], [1717372800000, 7597.0], [1717459200000, 7837.0], [1717545600000, 7494.0], [1717632000000, 6950.0], [1717718400000, 7876.0], [1717804800000, 7546.0], [1717891200000, 6683.0], [1717977600000, 7234.0], [1718064000000, 7918.0], [1718150400000, 7542.0], [1718236800000, 6128.0], [1718323200000, 6299.0], [1718409600000, 6616.0], [1718496000000, 6836.0], [1718582400000, 6601.0], [1718668800000, 7213.0], [1718755200000, 7163.0], [1718841600000, 7439.0], [1718928000000, 7208.0], [1719014400000, 7684.0], [1719100800000, 7420.0], [1719187200000, 7534.0], [1719273600000, 8328.0], [1719360000000, 7156.0], [1719446400000, 6939.0], [1719532800000, 7950.0], [1719619200000, 8088.0], [1719705600000, 8071.0], [1719792000000, 7655.0], [1719878400000, 7928.0], [1719964800000, 8242.0], [1720051200000, 8850.0], [1720137600000, 9021.0], [1720224000000, 8618.0], [1720310400000, 7678.0], [1720396800000, 8240.0], [1720483200000, 8990.0], [1720569600000, 9513.0], [1720656000000, 9278.0], [1720742400000, 10238.0], [1720828800000, 10032.0], [1720915200000, 10239.0], [1721001600000, 9681.0], [1721088000000, 9865.0], [1721174400000, 9071.0], [1721260800000, 8773.0], [1721347200000, 9356.0], [1721433600000, 10545.0], [1721520000000, 10035.0], [1721606400000, 9725.0], [1721692800000, 9312.0], [1721779200000, 8639.0], [1721865600000, 8990.0], [1721952000000, 9790.0], [1722038400000, 8920.0], [1722124800000, 8947.0], [1722211200000, 9685.0], [1722297600000, 8123.0], [1722384000000, 8312.0], [1722470400000, 8791.0], [1722556800000, 8889.0], [1722643200000, 8255.0], [1722729600000, 8193.0], [1722816000000, 10423.0], [1722902400000, 9234.0], [1722988800000, 7947.0], [1723075200000, 7780.0], [1723161600000, 7268.0], [1723248000000, 7114.0], [1723334400000, 6398.0], [1723420800000, 6357.0], [1723507200000, 6902.0], [1723593600000, 6779.0], [1723680000000, 5855.0], [1723766400000, 7207.0], [1723852800000, 6893.0], [1723939200000, 6562.0], [1724025600000, 6466.0], [1724112000000, 7242.0], [1724198400000, 6955.0], [1724284800000, 7677.0], [1724371200000, 8846.0], [1724457600000, 8630.0], [1724544000000, 7552.0], [1724630400000, 7400.0], [1724716800000, 7116.0], [1724803200000, 8021.0], [1724889600000, 7098.0], [1724976000000, 7222.0], [1725062400000, 6733.0], [1725148800000, 7672.0], [1725235200000, 6931.0], [1725321600000, 6814.0], [1725408000000, 6731.0], [1725494400000, 6836.0], [1725580800000, 7421.0], [1725667200000, 7220.0], [1725753600000, 6514.0], [1725840000000, 6685.0], [1725926400000, 6430.0], [1726012800000, 6391.0], [1726099200000, 6682.0], [1726185600000, 7431.0], [1726272000000, 7105.0], [1726358400000, 6557.0], [1726444800000, 7038.0], [1726531200000, 6921.0], [1726617600000, 7116.0], [1726704000000, 7959.0], [1726790400000, 7524.0], [1726876800000, 6738.0], [1726963200000, 6619.0], [1727049600000, 6989.0], [1727136000000, 6820.0], [1727222400000, 6778.0], [1727308800000, 7575.0], [1727395200000, 9008.0], [1727481600000, 8395.0], [1727568000000, 7579.0], [1727654400000, 6517.0], [1727740800000, 6963.0], [1727827200000, 6787.0], [1727913600000, 6928.0], [1728000000000, 7529.0], [1728086400000, 6423.0], [1728172800000, 6407.0], [1728259200000, 6837.0], [1728345600000, 6431.0], [1728432000000, 6310.0], [1728518400000, 6701.0], [1728604800000, 6365.0], [1728691200000, 7058.0], [1728777600000, 6876.0], [1728864000000, 7425.0], [1728950400000, 7570.0], [1729036800000, 8156.0], [1729123200000, 6934.0], [1729209600000, 6782.0], [1729296000000, 7525.0], [1729382400000, 7753.0], [1729468800000, 7773.0], [1729555200000, 7132.0], [1729641600000, 7091.0], [1729728000000, 7067.0], [1729814400000, 7222.0], [1729900800000, 7179.0], [1729987200000, 6592.0], [1730073600000, 6907.0], [1730160000000, 7968.0], [1730246400000, 4169.0], [1730332800000, 3860.0], [1730419200000, 4556.0], [1730505600000, 5942.0], [1730592000000, 6169.0], [1730678400000, 6207.0], [1730764800000, 6868.0], [1730851200000, 8588.0], [1730937600000, 7866.0], [1731024000000, 8417.0], [1731110400000, 8224.0], [1731196800000, 9586.0], [1731283200000, 9065.0], [1731369600000, 9533.0], [1731456000000, 8595.0], [1731542400000, 9838.0], [1731628800000, 9418.0], [1731715200000, 10777.0], [1731801600000, 10649.0], [1731888000000, 10712.0], [1731974400000, 10339.0], [1732060800000, 10448.0], [1732147200000, 11156.0], [1732233600000, 11704.0], [1732320000000, 12675.0], [1732406400000, 11655.0], [1732492800000, 10777.0], [1732579200000, 10098.0], [1732665600000, 10988.0], [1732752000000, 10620.0], [1732838400000, 10801.0], [1732924800000, 11395.0], [1733011200000, 10451.0], [1733097600000, 9882.0], [1733184000000, 10639.0], [1733270400000, 9069.0], [1733356800000, 10065.0], [1733443200000, 10943.0], [1733529600000, 11782.0], [1733616000000, 11506.0], [1733702400000, 9566.0], [1733788800000, 8842.0], [1733875200000, 9377.0], [1733961600000, 10021.0], [1734048000000, 9334.0], [1734134400000, 10394.0], [1734220800000, 9851.0], [1734307200000, 9694.0], [1734393600000, 9250.0], [1734480000000, 8117.0], [1734566400000, 7419.0], [1734652800000, 8035.0], [1734739200000, 7514.0], [1734825600000, 6555.0], [1734912000000, 6832.0], [1734998400000, 7364.0], [1735084800000, 6999.0], [1735171200000, 7195.0], [1735257600000, 7737.0], [1735344000000, 7836.0], [1735430400000, 7476.0], [1735516800000, 7139.0], [1735603200000, 8882.0], [1735689600000, 8838.0], [1735776000000, 7880.0], [1735862400000, 9248.0], [1735948800000, 8857.0], [1736035200000, 9536.0], [1736121600000, 8790.0], [1736208000000, 8248.0], [1736294400000, 7734.0], [1736380800000, 7486.0], [1736467200000, 7635.0], [1736553600000, 7173.0], [1736640000000, 7251.0], [1736726400000, 7056.0], [1736812800000, 6886.0], [1736899200000, 7533.0], [1736985600000, 8060.0], [1737072000000, 8808.0], [1737158400000, 11270.0], [1737244800000, 15859.0], [1737331200000, 12624.0], [1737417600000, 9303.0], [1737504000000, 9358.0], [1737590400000, 8003.0], [1737676800000, 8689.0], [1737763200000, 8233.0], [1737849600000, 9442.0], [1737936000000, 7852.0], [1738022400000, 7532.0], [1738108800000, 7491.0], [1738195200000, 7794.0], [1738281600000, 7966.0], [1738368000000, 7407.0], [1738454400000, 7384.0], [1738540800000, 7332.0], [1738627200000, 7727.0], [1738713600000, 7020.0], [1738800000000, 7082.0], [1738886400000, 6917.0], [1738972800000, 6309.0], [1739059200000, 6744.0], [1739145600000, 6534.0], [1739232000000, 6674.0], [1739318400000, 6432.0], [1739404800000, 7230.0], [1739491200000, 7328.0], [1739577600000, 6431.0], [1739664000000, 5864.0], [1739750400000, 5756.0], [1739836800000, 6735.0], [1739923200000, 6648.0], [1740009600000, 6420.0], [1740096000000, 6059.0], [1740182400000, 5353.0], [1740268800000, 5109.0], [1740355200000, 6777.0], [1740441600000, 8095.0], [1740528000000, 6336.0], [1740614400000, 6187.0], [1740700800000, 7414.0], [1740787200000, 5890.0], [1740873600000, 7147.0], [1740960000000, 7187.0], [1741046400000, 7718.0], [1741132800000, 6529.0], [1741219200000, 6971.0], [1741305600000, 6692.0], [1741392000000, 5720.0], [1741478400000, 6669.0], [1741564800000, 6308.0], [1741651200000, 6222.0], [1741737600000, 5543.0], [1741824000000, 5216.0], [1741910400000, 5208.0], [1741996800000, 4951.0], [1742083200000, 4462.0], [1742169600000, 5042.0], [1742256000000, 4949.0], [1742342400000, 5581.0], [1742428800000, 5291.0], [1742515200000, 4914.0], [1742601600000, 4747.0], [1742688000000, 4798.0], [1742774400000, 5643.0], [1742860800000, 5973.0], [1742947200000, 6138.0], [1743033600000, 5802.0], [1743120000000, 5831.0], [1743206400000, 5555.0], [1743292800000, 4735.0], [1743379200000, 5232.0], [1743465600000, 5533.0], [1743552000000, 5580.0], [1743638400000, 5623.0], [1743724800000, 5174.0], [1743811200000, 4496.0], [1743897600000, 5365.0], [1743984000000, 6338.0], [1744070400000, 5270.0], [1744156800000, 5821.0], [1744243200000, 5528.0], [1744329600000, 6047.0], [1744416000000, 5940.0], [1744502400000, 5403.0], [1744588800000, 7236.0], [1744675200000, 6178.0], [1744761600000, 5481.0], [1744848000000, 5497.0], [1744934400000, 5022.0], [1745020800000, 4632.0], [1745107200000, 4698.0], [1745193600000, 5938.0], [1745280000000, 6523.0], [1745366400000, 7201.0], [1745452800000, 5636.0], [1745539200000, 6990.0], [1745625600000, 6398.0], [1745712000000, 5794.0], [1745798400000, 5781.0], [1745884800000, 6222.0], [1745971200000, 5429.0], [1746057600000, 6990.0], [1746144000000, 6394.0], [1746230400000, 5420.0], [1746316800000, 5216.0], [1746403200000, 5550.0], [1746489600000, 5547.0], [1746576000000, 5745.0], [1746662400000, 7176.0], [1746748800000, 8209.0], [1746835200000, 7977.0], [1746921600000, 7681.0], [1747008000000, 7579.0], [1747094400000, 7329.0], [1747180800000, 7521.0], [1747267200000, 6706.0], [1747353600000, 7161.0], [1747440000000, 6593.0], [1747526400000, 6634.0], [1747612800000, 6611.0], [1747699200000, 6617.0], [1747785600000, 7238.0], [1747872000000, 7758.0], [1747958400000, 7501.0], [1748044800000, 7437.0], [1748131200000, 6930.0], [1748217600000, 7010.0], [1748304000000, 6952.0], [1748390400000, 7532.0], [1748476800000, 8147.0], [1748563200000, 7721.0], [1748649600000, 7475.0], [1748736000000, 8536.0], [1748822400000, 7274.0], [1748908800000, 7771.0], [1748995200000, 8089.0], [1749081600000, 7705.0], [1749168000000, 7696.0], [1749254400000, 6985.0], [1749340800000, 7104.0], [1749427200000, 7655.0], [1749513600000, 8495.0], [1749600000000, 7978.0], [1749686400000, 6981.0], [1749772800000, 7364.0], [1749859200000, 6278.0], [1749945600000, 5915.0], [1750032000000, 6504.0], [1750118400000, 7073.0], [1750204800000, 6672.0], [1750291200000, 5963.0], [1750377600000, 6094.0], [1750464000000, 5802.0], [1750550400000, 6242.0], [1750636800000, 6433.0], [1750723200000, 5890.0], [1750809600000, 5079.0], [1750896000000, 5378.0], [1750982400000, 6341.0], [1751068800000, 5428.0], [1751155200000, 5926.0], [1751241600000, 5651.0], [1751328000000, 6376.0], [1751414400000, 6020.0], [1751500800000, 6606.0], [1751587200000, 6092.0], [1751673600000, 5378.0], [1751760000000, 5515.0], [1751846400000, 5785.0], [1751932800000, 5843.0], [1752019200000, 7115.0], [1752105600000, 7872.0], [1752192000000, 9311.0], [1752278400000, 6777.0], [1752364800000, 7355.0], [1752451200000, 7340.0], [1752537600000, 7218.0], [1752624000000, 8725.0], [1752710400000, 9028.0], [1752796800000, 9496.0], [1752883200000, 8585.0], [1752969600000, 9114.0], [1753056000000, 9879.0], [1753142400000, 9700.0], [1753228800000, 8952.0], [1753315200000, 8320.0], [1753401600000, 7051.0], [1753488000000, 7637.0], [1753574400000, 8290.0], [1753660800000, 8439.0], [1753747200000, 7638.0], [1753833600000, 6641.0], [1753920000000, 6760.0], [1754006400000, 7511.0], [1754092800000, 6569.0], [1754179200000, 6253.0], [1754265600000, 6707.0], [1754352000000, 7506.0], [1754438400000, 7498.0], [1754524800000, 7826.0], [1754611200000, 8590.0], [1754697600000, 9750.0], [1754784000000, 8269.0], [1754870400000, 8870.0], [1754956800000, 9408.0], [1755043200000, 11002.0], [1755129600000, 10032.0], [1755216000000, 7874.0], [1755302400000, 6899.0], [1755388800000, 7358.0], [1755475200000, 6104.0], [1755561600000, 7713.0], [1755648000000, 7563.0], [1755734400000, 6865.0], [1755820800000, 8487.0], [1755907200000, 7691.0], [1755993600000, 7719.0], [1756080000000, 7458.0], [1756166400000, 7421.0], [1756252800000, 7075.0], [1756339200000, 7511.0], [1756425600000, 7151.0], [1756512000000, 5912.0], [1756598400000, 6300.0], [1756684800000, 8910.0], [1756771200000, 7462.0], [1756857600000, 6891.0], [1756944000000, 7082.0], [1757030400000, 6392.0], [1757116800000, 5722.0], [1757203200000, 5964.0], [1757289600000, 6446.0], [1757376000000, 6571.0], [1757462400000, 7145.0], [1757548800000, 6703.0], [1757635200000, 7585.0], [1757721600000, 7112.0], [1757808000000, 6368.0], [1757894400000, 6389.0], [1757980800000, 6553.0], [1758067200000, 7410.0], [1758153600000, 7748.0], [1758240000000, 7045.0], [1758326400000, 7425.0], [1758412800000, 6774.0], [1758499200000, 7389.0], [1758585600000, 6481.0], [1758672000000, 6182.0], [1758758400000, 6747.0], [1758844800000, 6637.0], [1758931200000, 6028.0], [1759017600000, 5671.0], [1759104000000, 6999.0], [1759190400000, 7671.0], [1759276800000, 6960.0], [1759363200000, 7772.0], [1759449600000, 7116.0], [1759536000000, 6803.0], [1759622400000, 7107.0], [1759708800000, 7509.0], [1759795200000, 7562.0], [1759881600000, 6826.0], [1759968000000, 6748.0], [1760054400000, 7129.0], [1760140800000, 8794.0], [1760227200000, 7031.0], [1760313600000, 6422.0], [1760400000000, 6172.0], [1760486400000, 6168.0], [1760572800000, 5930.0], [1760659200000, 6426.0], [1760745600000, 4820.0], [1760832000000, 4918.0], [1760918400000, 5375.0], [1761004800000, 5217.0], [1761091200000, 5448.0], [1761177600000, 5459.0], [1761264000000, 5724.0], [1761350400000, 4949.0], [1761436800000, 5632.0], [1761523200000, 7296.0], [1761609600000, 5807.0], [1761696000000, 5555.0], [1761782400000, 6043.0], [1761868800000, 5022.0], [1761955200000, 4505.0], [1762041600000, 4213.0], [1762128000000, 5676.0], [1762214400000, 6339.0], [1762300800000, 5537.0], [1762387200000, 4958.0], [1762473600000, 5446.0], [1762560000000, 4575.0], [1762646400000, 4176.0], [1762732800000, 4747.0], [1762819200000, 4190.0], [1762905600000, 4118.0], [1762992000000, 4711.0], [1763078400000, 5002.0], [1763164800000, 4245.0], [1763251200000, 4400.0], [1763337600000, 6944.0], [1763424000000, 4455.0], [1763510400000, 4264.0], [1763596800000, 4227.0], [1763683200000, 4994.0], [1763769600000, 4084.0], [1763856000000, 3840.0], [1763942400000, 3813.0], [1764028800000, 3961.0], [1764115200000, 3764.0], [1764201600000, 3747.0], [1764288000000, 3655.0], [1764374400000, 3115.0], [1764460800000, 3205.0], [1764547200000, 4806.0], [1764633600000, 4105.0], [1764720000000, 4120.0], [1764806400000, 4232.0], [1764892800000, 3783.0], [1764979200000, 3307.0], [1765065600000, 2848.0], [1765152000000, 3235.0], [1765238400000, 3600.0], [1765324800000, 3588.0], [1765411200000, 3828.0], [1765497600000, 3529.0], [1765584000000, 3147.0], [1765670400000, 3035.0], [1765756800000, 2969.0], [1765843200000, 2854.0], [1765929600000, 2951.0], [1766016000000, 3240.0], [1766102400000, 4446.0], [1766188800000, 3476.0], [1766275200000, 3183.0], [1766361600000, 3562.0], [1766448000000, 3821.0], [1766534400000, 3296.0], [1766620800000, 2854.0], [1766707200000, 3489.0], [1766793600000, 3235.0], [1766880000000, 3339.0], [1766966400000, 3793.0], [1767052800000, 3979.0], [1767139200000, 4268.0], [1767225600000, 3327.0], [1767312000000, 3904.0], [1767398400000, 4169.0], [1767484800000, 4174.0], [1767571200000, 4447.0], [1767657600000, 5179.0], [1767744000000, 4677.0], [1767830400000, 5166.0], [1767916800000, 4219.0], [1768003200000, 3504.0], [1768089600000, 3446.0], [1768176000000, 3605.0], [1768262400000, 3646.0], [1768348800000, 3163.0], [1768435200000, 3035.0], [1768521600000, 2864.0], [1768608000000, 2533.0], [1768694400000, 2386.0], [1768780800000, 3897.0], [1768867200000, 4800.0], [1768953600000, 4477.0], [1769040000000, 3798.0], [1769126400000, 3728.0], [1769212800000, 3290.0], [1769299200000, 3690.0], [1769385600000, 3439.0], [1769472000000, 4510.0], [1769558400000, 4419.0], [1769644800000, 4169.0], [1769731200000, 4240.0], [1769817600000, 4554.0], [1769904000000, 4085.0], [1769990400000, 4329.0], [1770076800000, 3917.0], [1770163200000, 3706.0], [1770249600000, 3792.0], [1770336000000, 3681.0], [1770422400000, 2262.0], [1770508800000, 2154.0], [1770595200000, 2187.0], [1770681600000, 2116.0], [1770768000000, 2347.0], [1770854400000, 2689.0], [1770940800000, 2111.0], [1771027200000, 2237.0], [1771113600000, 2063.0], [1771200000000, 1941.0], [1771286400000, 1981.0], [1771372800000, 2177.0], [1771459200000, 3170.0], [1771545600000, 3088.0], [1771632000000, 2859.0], [1771718400000, 2696.0], [1771804800000, 3342.0], [1771891200000, 3322.0], [1771977600000, 2592.0], [1772064000000, 2470.0], [1772150400000, 2754.0], [1772236800000, 3045.0], [1772323200000, 2664.0], [1772409600000, 2842.0], [1772496000000, 2690.0], [1772582400000, 3526.0], [1772668800000, 3346.0], [1772755200000, 2837.0], [1772841600000, 2583.0], [1772928000000, 2478.0], [1773014400000, 2106.0], [1773100800000, 1958.0], [1773187200000, 2117.0], [1773273600000, 2607.0], [1773360000000, 2919.0], [1773446400000, 2177.0], [1773532800000, 2505.0], [1773619200000, 3267.0], [1773705600000, 2159.0], [1773792000000, 2233.0], [1773878400000, 2165.0], [1773964800000, 1916.0], [1774051200000, 1541.0], [1774137600000, 2026.0], [1774224000000, 2184.0], [1774310400000, 1921.0], [1774396800000, 1948.0], [1774483200000, 1935.0], [1774569600000, 1841.0], [1774656000000, 1449.0], [1774742400000, 1425.0], [1774828800000, 1751.0], [1774915200000, 2290.0], [1775001600000, 2065.0], [1775088000000, 1975.0], [1775174400000, 1783.0], [1775260800000, 1451.0], [1775347200000, 2049.0], [1775433600000, 1744.0], [1775520000000, 1682.0], [1775606400000, 1889.0], [1775692800000, 1731.0], [1775779200000, 1756.0], [1775865600000, 1735.0], [1775952000000, 1507.0], [1776038400000, 1796.0], [1776124800000, 2213.0], [1776211200000, 1986.0], [1776297600000, 2419.0], [1776384000000, 2670.0], [1776470400000, 2084.0], [1776556800000, 2406.0], [1776643200000, 2531.0], [1776729600000, 2466.0], [1776816000000, 2545.0], [1776902400000, 2322.0], [1776988800000, 2277.0], [1777075200000, 2162.0], [1777161600000, 1892.0], [1777248000000, 2054.0], [1777334400000, 1936.0], [1777420800000, 2130.0], [1777507200000, 2074.0], [1777593600000, 2148.0], [1777680000000, 1853.0], [1777766400000, 2039.0], [1777852800000, 2766.0], [1777939200000, 2342.0], [1778025600000, 2260.0], [1778112000000, 2266.0], [1778198400000, 2187.0], [1778284800000, 2190.0], [1778371200000, 2376.0], [1778457600000, 2550.0], [1778544000000, 2386.0], [1778630400000, 2163.0], [1778716800000, 2156.0], [1778803200000, 2038.0], [1778889600000, 1734.0], [1778976000000, 1652.0], [1779062400000, 1809.0], [1779148800000, 1770.0], [1779235200000, 1826.0], [1779321600000, 1844.0], [1779408000000, 1953.0], [1779494400000, 1804.0], [1779580800000, 1813.0], [1779667200000, 1586.0], [1779753600000, 1610.0], [1779840000000, 1619.0], [1779926400000, 1800.0], [1780012800000, 1631.0], [1780099200000, 1406.0], [1780185600000, 1440.0], [1780272000000, 1790.0], [1780358400000, 1939.0], [1780444800000, 2201.0], [1780531200000, 2185.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 84.0], [1779757200000, 84.0], [1779760800000, 79.0], [1779764400000, 65.0], [1779768000000, 86.0], [1779771600000, 84.0], [1779775200000, 94.0], [1779778800000, 91.0], [1779782400000, 118.0], [1779786000000, 98.0], [1779789600000, 115.0], [1779793200000, 107.0], [1779796800000, 103.0], [1779800400000, 126.0], [1779804000000, 124.0], [1779807600000, 142.0], [1779811200000, 121.0], [1779814800000, 135.0], [1779818400000, 120.0], [1779822000000, 123.0], [1779825600000, 86.0], [1779829200000, 91.0], [1779832800000, 80.0], [1779836400000, 64.0], [1779840000000, 68.0], [1779843600000, 67.0], [1779847200000, 80.0], [1779850800000, 84.0], [1779854400000, 72.0], [1779858000000, 77.0], [1779861600000, 82.0], [1779865200000, 96.0], [1779868800000, 127.0], [1779872400000, 127.0], [1779876000000, 100.0], [1779879600000, 119.0], [1779883200000, 118.0], [1779886800000, 123.0], [1779890400000, 154.0], [1779894000000, 120.0], [1779897600000, 124.0], [1779901200000, 106.0], [1779904800000, 111.0], [1779908400000, 106.0], [1779912000000, 104.0], [1779915600000, 110.0], [1779919200000, 95.0], [1779922800000, 79.0], [1779926400000, 77.0], [1779930000000, 79.0], [1779933600000, 88.0], [1779937200000, 124.0], [1779940800000, 144.0], [1779944400000, 140.0], [1779948000000, 98.0], [1779951600000, 113.0], [1779955200000, 108.0], [1779958800000, 110.0], [1779962400000, 125.0], [1779966000000, 139.0], [1779969600000, 149.0], [1779973200000, 126.0], [1779976800000, 153.0], [1779980400000, 145.0], [1779984000000, 130.0], [1779987600000, 116.0], [1779991200000, 120.0], [1779994800000, 94.0], [1779998400000, 103.0], [1780002000000, 96.0], [1780005600000, 68.0], [1780009200000, 57.0], [1780012800000, 74.0], [1780016400000, 74.0], [1780020000000, 80.0], [1780023600000, 78.0], [1780027200000, 81.0], [1780030800000, 73.0], [1780034400000, 103.0], [1780038000000, 99.0], [1780041600000, 143.0], [1780045200000, 119.0], [1780048800000, 119.0], [1780052400000, 112.0], [1780056000000, 112.0], [1780059600000, 131.0], [1780063200000, 131.0], [1780066800000, 136.0], [1780070400000, 120.0], [1780074000000, 124.0], [1780077600000, 93.0], [1780081200000, 103.0], [1780084800000, 95.0], [1780088400000, 76.0], [1780092000000, 57.0], [1780095600000, 58.0], [1780099200000, 62.0], [1780102800000, 65.0], [1780106400000, 68.0], [1780110000000, 82.0], [1780113600000, 67.0], [1780117200000, 88.0], [1780120800000, 73.0], [1780124400000, 80.0], [1780128000000, 92.0], [1780131600000, 78.0], [1780135200000, 85.0], [1780138800000, 71.0], [1780142400000, 102.0], [1780146000000, 119.0], [1780149600000, 98.0], [1780153200000, 97.0], [1780156800000, 98.0], [1780160400000, 137.0], [1780164000000, 105.0], [1780167600000, 96.0], [1780171200000, 89.0], [1780174800000, 78.0], [1780178400000, 74.0], [1780182000000, 57.0], [1780185600000, 72.0], [1780189200000, 69.0], [1780192800000, 51.0], [1780196400000, 63.0], [1780200000000, 64.0], [1780203600000, 88.0], [1780207200000, 68.0], [1780210800000, 89.0], [1780214400000, 86.0], [1780218000000, 85.0], [1780221600000, 119.0], [1780225200000, 98.0], [1780228800000, 87.0], [1780232400000, 96.0], [1780236000000, 99.0], [1780239600000, 124.0], [1780243200000, 85.0], [1780246800000, 106.0], [1780250400000, 99.0], [1780254000000, 89.0], [1780257600000, 101.0], [1780261200000, 130.0], [1780264800000, 88.0], [1780268400000, 73.0], [1780272000000, 70.0], [1780275600000, 84.0], [1780279200000, 72.0], [1780282800000, 82.0], [1780286400000, 91.0], [1780290000000, 91.0], [1780293600000, 107.0], [1780297200000, 159.0], [1780300800000, 140.0], [1780304400000, 122.0], [1780308000000, 132.0], [1780311600000, 111.0], [1780315200000, 150.0], [1780318800000, 156.0], [1780322400000, 90.0], [1780326000000, 157.0], [1780329600000, 150.0], [1780333200000, 141.0], [1780336800000, 193.0], [1780340400000, 152.0], [1780344000000, 126.0], [1780347600000, 103.0], [1780351200000, 92.0], [1780354800000, 81.0], [1780358400000, 65.0], [1780362000000, 81.0], [1780365600000, 92.0], [1780369200000, 87.0], [1780372800000, 87.0], [1780376400000, 95.0], [1780380000000, 97.0], [1780383600000, 118.0], [1780387200000, 133.0], [1780390800000, 113.0], [1780394400000, 170.0], [1780398000000, 171.0], [1780401600000, 141.0], [1780405200000, 133.0], [1780408800000, 187.0], [1780412400000, 186.0], [1780416000000, 172.0], [1780419600000, 154.0], [1780423200000, 156.0], [1780426800000, 148.0], [1780430400000, 137.0], [1780434000000, 101.0], [1780437600000, 109.0], [1780441200000, 118.0], [1780444800000, 100.0], [1780448400000, 121.0], [1780452000000, 86.0], [1780455600000, 125.0], [1780459200000, 107.0], [1780462800000, 110.0], [1780466400000, 108.0], [1780470000000, 114.0], [1780473600000, 129.0], [1780477200000, 134.0], [1780480800000, 140.0], [1780484400000, 122.0], [1780488000000, 156.0], [1780491600000, 146.0], [1780495200000, 148.0], [1780498800000, 174.0], [1780502400000, 163.0], [1780506000000, 162.0], [1780509600000, 153.0], [1780513200000, 152.0], [1780516800000, 179.0], [1780520400000, 145.0], [1780524000000, 127.0], [1780527600000, 93.0], [1780531200000, 127.0], [1780534800000, 160.0], [1780538400000, 179.0], [1780542000000, 124.0], [1780545600000, 118.0], [1780549200000, 139.0], [1780552800000, 139.0], [1780556400000, 132.0], [1780560000000, 177.0], [1780563600000, 165.0], [1780567200000, 155.0], [1780570800000, 184.0], [1780574400000, 143.0], [1780578000000, 158.0], [1780581600000, 132.0], [1780585200000, 120.0], [1780588800000, 130.0], [1780592400000, 161.0], [1780596000000, 131.0], [1780599600000, 122.0], [1780603200000, 122.0], [1780606800000, 110.0], [1780610400000, 100.0], [1780614000000, 71.0], [1780617600000, 79.0], [1780621200000, 91.0], [1780624800000, 99.0], [1780628400000, 142.0], [1780632000000, 95.0]]}}, "optimism": {"daily": {"types": ["unix", "value"], "data": [[1668470400000, 691.0], [1668556800000, 1529.0], [1668643200000, 806.0], [1668729600000, 588.0], [1668816000000, 645.0], [1668902400000, 612.0], [1668988800000, 656.0], [1669075200000, 564.0], [1669161600000, 608.0], [1669248000000, 639.0], [1669334400000, 695.0], [1669420800000, 617.0], [1669507200000, 681.0], [1669593600000, 693.0], [1669680000000, 765.0], [1669766400000, 668.0], [1669852800000, 610.0], [1669939200000, 609.0], [1670025600000, 567.0], [1670112000000, 490.0], [1670198400000, 712.0], [1670284800000, 539.0], [1670371200000, 689.0], [1670457600000, 736.0], [1670544000000, 781.0], [1670630400000, 4225.0], [1670716800000, 1824.0], [1670803200000, 1454.0], [1670889600000, 1050.0], [1670976000000, 1487.0], [1671062400000, 957.0], [1671148800000, 725.0], [1671235200000, 562.0], [1671321600000, 565.0], [1671408000000, 561.0], [1671494400000, 712.0], [1671580800000, 716.0], [1671667200000, 563.0], [1671753600000, 466.0], [1671840000000, 535.0], [1671926400000, 578.0], [1672012800000, 608.0], [1672099200000, 523.0], [1672185600000, 569.0], [1672272000000, 640.0], [1672358400000, 518.0], [1672444800000, 482.0], [1672531200000, 377.0], [1672617600000, 455.0], [1672704000000, 475.0], [1672790400000, 561.0], [1672876800000, 547.0], [1672963200000, 399.0], [1673049600000, 447.0], [1673136000000, 531.0], [1673222400000, 702.0], [1673308800000, 551.0], [1673395200000, 511.0], [1673481600000, 850.0], [1673568000000, 712.0], [1673654400000, 654.0], [1673740800000, 691.0], [1673827200000, 791.0], [1673913600000, 563.0], [1674000000000, 449.0], [1674086400000, 465.0], [1674172800000, 537.0], [1674259200000, 702.0], [1674345600000, 500.0], [1674432000000, 517.0], [1674518400000, 531.0], [1674604800000, 497.0], [1674691200000, 555.0], [1674777600000, 366.0], [1674864000000, 305.0], [1674950400000, 362.0], [1675036800000, 457.0], [1675123200000, 579.0], [1675209600000, 562.0], [1675296000000, 686.0], [1675382400000, 565.0], [1675468800000, 516.0], [1675555200000, 447.0], [1675641600000, 437.0], [1675728000000, 594.0], [1675814400000, 714.0], [1675900800000, 1263.0], [1675987200000, 1438.0], [1676073600000, 927.0], [1676160000000, 882.0], [1676246400000, 1038.0], [1676332800000, 762.0], [1676419200000, 847.0], [1676505600000, 835.0], [1676592000000, 755.0], [1676678400000, 804.0], [1676764800000, 848.0], [1676851200000, 746.0], [1676937600000, 1546.0], [1677024000000, 4796.0], [1677110400000, 3097.0], [1677196800000, 2594.0], [1677283200000, 1979.0], [1677369600000, 1695.0], [1677456000000, 1320.0], [1677542400000, 1130.0], [1677628800000, 937.0], [1677715200000, 936.0], [1677801600000, 815.0], [1677888000000, 774.0], [1677974400000, 913.0], [1678060800000, 823.0], [1678147200000, 967.0], [1678233600000, 876.0], [1678320000000, 835.0], [1678406400000, 990.0], [1678492800000, 1241.0], [1678579200000, 1029.0], [1678665600000, 1265.0], [1678752000000, 1085.0], [1678838400000, 1028.0], [1678924800000, 828.0], [1679011200000, 901.0], [1679097600000, 994.0], [1679184000000, 1003.0], [1679270400000, 942.0], [1679356800000, 896.0], [1679443200000, 1160.0], [1679529600000, 972.0], [1679616000000, 1139.0], [1679702400000, 1145.0], [1679788800000, 1164.0], [1679875200000, 1462.0], [1679961600000, 1192.0], [1680048000000, 1460.0], [1680134400000, 1269.0], [1680220800000, 1444.0], [1680307200000, 1249.0], [1680393600000, 1234.0], [1680480000000, 1188.0], [1680566400000, 1260.0], [1680652800000, 1360.0], [1680739200000, 1533.0], [1680825600000, 1339.0], [1680912000000, 1425.0], [1680998400000, 1289.0], [1681084800000, 1316.0], [1681171200000, 1408.0], [1681257600000, 1567.0], [1681344000000, 1454.0], [1681430400000, 1702.0], [1681516800000, 1650.0], [1681603200000, 1433.0], [1681689600000, 1163.0], [1681776000000, 1122.0], [1681862400000, 830.0], [1681948800000, 826.0], [1682035200000, 881.0], [1682121600000, 809.0], [1682208000000, 793.0], [1682294400000, 719.0], [1682380800000, 800.0], [1682467200000, 1127.0], [1682553600000, 718.0], [1682640000000, 491.0], [1682726400000, 610.0], [1682812800000, 533.0], [1682899200000, 415.0], [1682985600000, 363.0], [1683072000000, 479.0], [1683158400000, 499.0], [1683244800000, 357.0], [1683331200000, 353.0], [1683417600000, 346.0], [1683504000000, 331.0], [1683590400000, 370.0], [1683676800000, 460.0], [1683763200000, 443.0], [1683849600000, 531.0], [1683936000000, 548.0], [1684022400000, 835.0], [1684108800000, 686.0], [1684195200000, 1496.0], [1684281600000, 1511.0], [1684368000000, 1098.0], [1684454400000, 1291.0], [1684540800000, 1315.0], [1684627200000, 1321.0], [1684713600000, 1654.0], [1684800000000, 1654.0], [1684886400000, 1627.0], [1684972800000, 1413.0], [1685059200000, 2222.0], [1685145600000, 1585.0], [1685232000000, 1841.0], [1685318400000, 1616.0], [1685404800000, 1469.0], [1685491200000, 1343.0], [1685577600000, 1383.0], [1685664000000, 1332.0], [1685750400000, 1836.0], [1685836800000, 2046.0], [1685923200000, 1772.0], [1686009600000, 814.0], [1686096000000, 814.0], [1686182400000, 461.0], [1686268800000, 938.0], [1686355200000, 1118.0], [1686441600000, 1151.0], [1686528000000, 1271.0], [1686614400000, 1175.0], [1686700800000, 1094.0], [1686787200000, 1289.0], [1686873600000, 1004.0], [1686960000000, 1321.0], [1687046400000, 1286.0], [1687132800000, 1643.0], [1687219200000, 2083.0], [1687305600000, 1685.0], [1687392000000, 1204.0], [1687478400000, 1250.0], [1687564800000, 1201.0], [1687651200000, 1721.0], [1687737600000, 1582.0], [1687824000000, 1456.0], [1687910400000, 1842.0], [1687996800000, 1889.0], [1688083200000, 1251.0], [1688169600000, 1023.0], [1688256000000, 1113.0], [1688342400000, 1109.0], [1688428800000, 1176.0], [1688515200000, 918.0], [1688601600000, 1899.0], [1688688000000, 1002.0], [1688774400000, 1595.0], [1688860800000, 1704.0], [1688947200000, 1678.0], [1689033600000, 1846.0], [1689120000000, 1503.0], [1689206400000, 1544.0], [1689292800000, 1565.0], [1689379200000, 1687.0], [1689465600000, 1508.0], [1689552000000, 1242.0], [1689638400000, 1373.0], [1689724800000, 1573.0], [1689811200000, 1246.0], [1689897600000, 1340.0], [1689984000000, 1265.0], [1690070400000, 1312.0], [1690156800000, 1424.0], [1690243200000, 1239.0], [1690329600000, 1313.0], [1690416000000, 1353.0], [1690502400000, 1170.0], [1690588800000, 1404.0], [1690675200000, 1304.0], [1690761600000, 1912.0], [1690848000000, 1357.0], [1690934400000, 1311.0], [1691020800000, 1306.0], [1691107200000, 1200.0], [1691193600000, 1259.0], [1691280000000, 1037.0], [1691366400000, 1020.0], [1691452800000, 994.0], [1691539200000, 874.0], [1691625600000, 943.0], [1691712000000, 1142.0], [1691798400000, 1119.0], [1691884800000, 925.0], [1691971200000, 985.0], [1692057600000, 1113.0], [1692144000000, 958.0], [1692230400000, 927.0], [1692316800000, 967.0], [1692403200000, 697.0], [1692489600000, 870.0], [1692576000000, 816.0], [1692662400000, 730.0], [1692748800000, 994.0], [1692835200000, 882.0], [1692921600000, 716.0], [1693008000000, 761.0], [1693094400000, 801.0], [1693180800000, 867.0], [1693267200000, 1040.0], [1693353600000, 766.0], [1693440000000, 810.0], [1693526400000, 683.0], [1693612800000, 594.0], [1693699200000, 929.0], [1693785600000, 763.0], [1693872000000, 857.0], [1693958400000, 729.0], [1694044800000, 789.0], [1694131200000, 973.0], [1694217600000, 1021.0], [1694304000000, 1006.0], [1694390400000, 1122.0], [1694476800000, 1071.0], [1694563200000, 936.0], [1694649600000, 1143.0], [1694736000000, 1155.0], [1694822400000, 771.0], [1694908800000, 870.0], [1694995200000, 913.0], [1695081600000, 924.0], [1695168000000, 1214.0], [1695254400000, 983.0], [1695340800000, 735.0], [1695427200000, 682.0], [1695513600000, 843.0], [1695600000000, 793.0], [1695686400000, 632.0], [1695772800000, 638.0], [1695859200000, 758.0], [1695945600000, 698.0], [1696032000000, 576.0], [1696118400000, 654.0], [1696204800000, 741.0], [1696291200000, 632.0], [1696377600000, 675.0], [1696464000000, 693.0], [1696550400000, 595.0], [1696636800000, 543.0], [1696723200000, 525.0], [1696809600000, 752.0], [1696896000000, 655.0], [1696982400000, 704.0], [1697068800000, 728.0], [1697155200000, 578.0], [1697241600000, 490.0], [1697328000000, 478.0], [1697414400000, 600.0], [1697500800000, 679.0], [1697587200000, 620.0], [1697673600000, 638.0], [1697760000000, 648.0], [1697846400000, 592.0], [1697932800000, 550.0], [1698019200000, 730.0], [1698105600000, 894.0], [1698192000000, 681.0], [1698278400000, 826.0], [1698364800000, 562.0], [1698451200000, 486.0], [1698537600000, 527.0], [1698624000000, 635.0], [1698710400000, 606.0], [1698796800000, 815.0], [1698883200000, 796.0], [1698969600000, 641.0], [1699056000000, 1017.0], [1699142400000, 883.0], [1699228800000, 766.0], [1699315200000, 739.0], [1699401600000, 785.0], [1699488000000, 857.0], [1699574400000, 743.0], [1699660800000, 750.0], [1699747200000, 737.0], [1699833600000, 577.0], [1699920000000, 600.0], [1700006400000, 637.0], [1700092800000, 722.0], [1700179200000, 703.0], [1700265600000, 741.0], [1700352000000, 753.0], [1700438400000, 773.0], [1700524800000, 650.0], [1700611200000, 684.0], [1700697600000, 797.0], [1700784000000, 666.0], [1700870400000, 629.0], [1700956800000, 624.0], [1701043200000, 585.0], [1701129600000, 492.0], [1701216000000, 535.0], [1701302400000, 605.0], [1701388800000, 615.0], [1701475200000, 673.0], [1701561600000, 765.0], [1701648000000, 875.0], [1701734400000, 730.0], [1701820800000, 680.0], [1701907200000, 749.0], [1701993600000, 921.0], [1702080000000, 662.0], [1702166400000, 741.0], [1702252800000, 923.0], [1702339200000, 729.0], [1702425600000, 699.0], [1702512000000, 588.0], [1702598400000, 515.0], [1702684800000, 545.0], [1702771200000, 876.0], [1702857600000, 662.0], [1702944000000, 628.0], [1703030400000, 829.0], [1703116800000, 832.0], [1703203200000, 1105.0], [1703289600000, 1106.0], [1703376000000, 910.0], [1703462400000, 681.0], [1703548800000, 745.0], [1703635200000, 852.0], [1703721600000, 865.0], [1703808000000, 671.0], [1703894400000, 665.0], [1703980800000, 667.0], [1704067200000, 702.0], [1704153600000, 726.0], [1704240000000, 694.0], [1704326400000, 919.0], [1704412800000, 1097.0], [1704499200000, 1183.0], [1704585600000, 912.0], [1704672000000, 696.0], [1704758400000, 936.0], [1704844800000, 1012.0], [1704931200000, 1085.0], [1705017600000, 876.0], [1705104000000, 888.0], [1705190400000, 801.0], [1705276800000, 997.0], [1705363200000, 1187.0], [1705449600000, 958.0], [1705536000000, 832.0], [1705622400000, 833.0], [1705708800000, 1019.0], [1705795200000, 886.0], [1705881600000, 753.0], [1705968000000, 1318.0], [1706054400000, 1580.0], [1706140800000, 1408.0], [1706227200000, 1304.0], [1706313600000, 1391.0], [1706400000000, 1554.0], [1706486400000, 1545.0], [1706572800000, 1375.0], [1706659200000, 1457.0], [1706745600000, 1249.0], [1706832000000, 1242.0], [1706918400000, 1071.0], [1707004800000, 1108.0], [1707091200000, 1149.0], [1707177600000, 1087.0], [1707264000000, 969.0], [1707350400000, 992.0], [1707436800000, 747.0], [1707523200000, 1123.0], [1707609600000, 1083.0], [1707696000000, 1097.0], [1707782400000, 1059.0], [1707868800000, 1085.0], [1707955200000, 1015.0], [1708041600000, 1144.0], [1708128000000, 1086.0], [1708214400000, 1148.0], [1708300800000, 960.0], [1708387200000, 988.0], [1708473600000, 1022.0], [1708560000000, 963.0], [1708646400000, 971.0], [1708732800000, 974.0], [1708819200000, 1238.0], [1708905600000, 990.0], [1708992000000, 1011.0], [1709078400000, 1090.0], [1709164800000, 993.0], [1709251200000, 886.0], [1709337600000, 1047.0], [1709424000000, 987.0], [1709510400000, 741.0], [1709596800000, 784.0], [1709683200000, 699.0], [1709769600000, 771.0], [1709856000000, 744.0], [1709942400000, 955.0], [1710028800000, 988.0], [1710115200000, 924.0], [1710201600000, 874.0], [1710288000000, 824.0], [1710374400000, 1721.0], [1710460800000, 1493.0], [1710547200000, 1506.0], [1710633600000, 1624.0], [1710720000000, 1636.0], [1710806400000, 1500.0], [1710892800000, 1632.0], [1710979200000, 1886.0], [1711065600000, 1650.0], [1711152000000, 1610.0], [1711238400000, 1640.0], [1711324800000, 1903.0], [1711411200000, 1902.0], [1711497600000, 2297.0], [1711584000000, 2203.0], [1711670400000, 2302.0], [1711756800000, 2083.0], [1711843200000, 1996.0], [1711929600000, 1594.0], [1712016000000, 1752.0], [1712102400000, 1485.0], [1712188800000, 1715.0], [1712275200000, 1680.0], [1712361600000, 1705.0], [1712448000000, 1906.0], [1712534400000, 1900.0], [1712620800000, 1664.0], [1712707200000, 1854.0], [1712793600000, 2055.0], [1712880000000, 1995.0], [1712966400000, 1947.0], [1713052800000, 1702.0], [1713139200000, 1610.0], [1713225600000, 1742.0], [1713312000000, 1482.0], [1713398400000, 1824.0], [1713484800000, 1791.0], [1713571200000, 1589.0], [1713657600000, 1634.0], [1713744000000, 1765.0], [1713830400000, 1433.0], [1713916800000, 1565.0], [1714003200000, 1477.0], [1714089600000, 1459.0], [1714176000000, 1356.0], [1714262400000, 1482.0], [1714348800000, 1329.0], [1714435200000, 1521.0], [1714521600000, 1338.0], [1714608000000, 1354.0], [1714694400000, 1245.0], [1714780800000, 1187.0], [1714867200000, 996.0], [1714953600000, 1307.0], [1715040000000, 1188.0], [1715126400000, 1019.0], [1715212800000, 1304.0], [1715299200000, 1257.0], [1715385600000, 959.0], [1715472000000, 864.0], [1715558400000, 914.0], [1715644800000, 942.0], [1715731200000, 1017.0], [1715817600000, 1129.0], [1715904000000, 1062.0], [1715990400000, 1046.0], [1716076800000, 889.0], [1716163200000, 1102.0], [1716249600000, 1258.0], [1716336000000, 1150.0], [1716422400000, 1207.0], [1716508800000, 1015.0], [1716595200000, 858.0], [1716681600000, 863.0], [1716768000000, 919.0], [1716854400000, 985.0], [1716940800000, 913.0], [1717027200000, 1100.0], [1717113600000, 1246.0], [1717200000000, 1175.0], [1717286400000, 936.0], [1717372800000, 1198.0], [1717459200000, 1322.0], [1717545600000, 944.0], [1717632000000, 1002.0], [1717718400000, 1172.0], [1717804800000, 1055.0], [1717891200000, 955.0], [1717977600000, 988.0], [1718064000000, 936.0], [1718150400000, 1012.0], [1718236800000, 1125.0], [1718323200000, 903.0], [1718409600000, 881.0], [1718496000000, 775.0], [1718582400000, 918.0], [1718668800000, 908.0], [1718755200000, 1032.0], [1718841600000, 2808.0], [1718928000000, 1957.0], [1719014400000, 1603.0], [1719100800000, 1558.0], [1719187200000, 1480.0], [1719273600000, 1350.0], [1719360000000, 1114.0], [1719446400000, 1309.0], [1719532800000, 1061.0], [1719619200000, 928.0], [1719705600000, 1192.0], [1719792000000, 1348.0], [1719878400000, 1501.0], [1719964800000, 1242.0], [1720051200000, 1408.0], [1720137600000, 1104.0], [1720224000000, 962.0], [1720310400000, 775.0], [1720396800000, 988.0], [1720483200000, 1142.0], [1720569600000, 989.0], [1720656000000, 929.0], [1720742400000, 1136.0], [1720828800000, 943.0], [1720915200000, 760.0], [1721001600000, 978.0], [1721088000000, 929.0], [1721174400000, 1184.0], [1721260800000, 1126.0], [1721347200000, 1070.0], [1721433600000, 1024.0], [1721520000000, 1089.0], [1721606400000, 1103.0], [1721692800000, 1777.0], [1721779200000, 1627.0], [1721865600000, 1412.0], [1721952000000, 1746.0], [1722038400000, 1634.0], [1722124800000, 966.0], [1722211200000, 1071.0], [1722297600000, 1214.0], [1722384000000, 1295.0], [1722470400000, 1035.0], [1722556800000, 688.0], [1722643200000, 518.0], [1722729600000, 496.0], [1722816000000, 909.0], [1722902400000, 609.0], [1722988800000, 510.0], [1723075200000, 538.0], [1723161600000, 426.0], [1723248000000, 478.0], [1723334400000, 418.0], [1723420800000, 535.0], [1723507200000, 3678.0], [1723593600000, 2556.0], [1723680000000, 2029.0], [1723766400000, 1555.0], [1723852800000, 1924.0], [1723939200000, 1402.0], [1724025600000, 1097.0], [1724112000000, 1057.0], [1724198400000, 807.0], [1724284800000, 865.0], [1724371200000, 759.0], [1724457600000, 741.0], [1724544000000, 608.0], [1724630400000, 658.0], [1724716800000, 577.0], [1724803200000, 570.0], [1724889600000, 512.0], [1724976000000, 584.0], [1725062400000, 501.0], [1725148800000, 398.0], [1725235200000, 479.0], [1725321600000, 436.0], [1725408000000, 472.0], [1725494400000, 424.0], [1725580800000, 464.0], [1725667200000, 422.0], [1725753600000, 523.0], [1725840000000, 400.0], [1725926400000, 366.0], [1726012800000, 347.0], [1726099200000, 488.0], [1726185600000, 450.0], [1726272000000, 450.0], [1726358400000, 424.0], [1726444800000, 456.0], [1726531200000, 506.0], [1726617600000, 494.0], [1726704000000, 553.0], [1726790400000, 622.0], [1726876800000, 746.0], [1726963200000, 586.0], [1727049600000, 575.0], [1727136000000, 612.0], [1727222400000, 816.0], [1727308800000, 621.0], [1727395200000, 650.0], [1727481600000, 471.0], [1727568000000, 454.0], [1727654400000, 386.0], [1727740800000, 421.0], [1727827200000, 370.0], [1727913600000, 426.0], [1728000000000, 376.0], [1728086400000, 303.0], [1728172800000, 414.0], [1728259200000, 444.0], [1728345600000, 311.0], [1728432000000, 528.0], [1728518400000, 543.0], [1728604800000, 505.0], [1728691200000, 498.0], [1728777600000, 409.0], [1728864000000, 476.0], [1728950400000, 428.0], [1729036800000, 475.0], [1729123200000, 448.0], [1729209600000, 383.0], [1729296000000, 390.0], [1729382400000, 455.0], [1729468800000, 419.0], [1729555200000, 405.0], [1729641600000, 449.0], [1729728000000, 513.0], [1729814400000, 474.0], [1729900800000, 390.0], [1729987200000, 366.0], [1730073600000, 438.0], [1730160000000, 561.0], [1730246400000, 372.0], [1730332800000, 345.0], [1730419200000, 312.0], [1730505600000, 300.0], [1730592000000, 317.0], [1730678400000, 299.0], [1730764800000, 312.0], [1730851200000, 498.0], [1730937600000, 486.0], [1731024000000, 447.0], [1731110400000, 434.0], [1731196800000, 509.0], [1731283200000, 636.0], [1731369600000, 642.0], [1731456000000, 779.0], [1731542400000, 1002.0], [1731628800000, 514.0], [1731715200000, 507.0], [1731801600000, 441.0], [1731888000000, 444.0], [1731974400000, 391.0], [1732060800000, 445.0], [1732147200000, 618.0], [1732233600000, 1200.0], [1732320000000, 881.0], [1732406400000, 625.0], [1732492800000, 572.0], [1732579200000, 493.0], [1732665600000, 610.0], [1732752000000, 566.0], [1732838400000, 524.0], [1732924800000, 555.0], [1733011200000, 509.0], [1733097600000, 564.0], [1733184000000, 579.0], [1733270400000, 650.0], [1733356800000, 1175.0], [1733443200000, 700.0], [1733529600000, 618.0], [1733616000000, 577.0], [1733702400000, 605.0], [1733788800000, 513.0], [1733875200000, 501.0], [1733961600000, 561.0], [1734048000000, 1079.0], [1734134400000, 563.0], [1734220800000, 438.0], [1734307200000, 498.0], [1734393600000, 506.0], [1734480000000, 391.0], [1734566400000, 461.0], [1734652800000, 383.0], [1734739200000, 350.0], [1734825600000, 280.0], [1734912000000, 308.0], [1734998400000, 315.0], [1735084800000, 348.0], [1735171200000, 397.0], [1735257600000, 379.0], [1735344000000, 359.0], [1735430400000, 372.0], [1735516800000, 359.0], [1735603200000, 383.0], [1735689600000, 344.0], [1735776000000, 460.0], [1735862400000, 372.0], [1735948800000, 403.0], [1736035200000, 361.0], [1736121600000, 379.0], [1736208000000, 420.0], [1736294400000, 383.0], [1736380800000, 357.0], [1736467200000, 740.0], [1736553600000, 705.0], [1736640000000, 438.0], [1736726400000, 402.0], [1736812800000, 360.0], [1736899200000, 387.0], [1736985600000, 424.0], [1737072000000, 524.0], [1737158400000, 571.0], [1737244800000, 729.0], [1737331200000, 581.0], [1737417600000, 755.0], [1737504000000, 678.0], [1737590400000, 491.0], [1737676800000, 480.0], [1737763200000, 467.0], [1737849600000, 456.0], [1737936000000, 450.0], [1738022400000, 429.0], [1738108800000, 351.0], [1738195200000, 356.0], [1738281600000, 405.0], [1738368000000, 368.0], [1738454400000, 402.0], [1738540800000, 641.0], [1738627200000, 487.0], [1738713600000, 454.0], [1738800000000, 467.0], [1738886400000, 405.0], [1738972800000, 336.0], [1739059200000, 459.0], [1739145600000, 366.0], [1739232000000, 332.0], [1739318400000, 437.0], [1739404800000, 434.0], [1739491200000, 379.0], [1739577600000, 471.0], [1739664000000, 639.0], [1739750400000, 682.0], [1739836800000, 1076.0], [1739923200000, 672.0], [1740009600000, 569.0], [1740096000000, 855.0], [1740182400000, 395.0], [1740268800000, 366.0], [1740355200000, 652.0], [1740441600000, 763.0], [1740528000000, 628.0], [1740614400000, 598.0], [1740700800000, 613.0], [1740787200000, 535.0], [1740873600000, 597.0], [1740960000000, 556.0], [1741046400000, 705.0], [1741132800000, 561.0], [1741219200000, 550.0], [1741305600000, 666.0], [1741392000000, 594.0], [1741478400000, 639.0], [1741564800000, 568.0], [1741651200000, 624.0], [1741737600000, 599.0], [1741824000000, 430.0], [1741910400000, 513.0], [1741996800000, 590.0], [1742083200000, 405.0], [1742169600000, 491.0], [1742256000000, 609.0], [1742342400000, 629.0], [1742428800000, 727.0], [1742515200000, 868.0], [1742601600000, 688.0], [1742688000000, 351.0], [1742774400000, 918.0], [1742860800000, 809.0], [1742947200000, 852.0], [1743033600000, 870.0], [1743120000000, 730.0], [1743206400000, 560.0], [1743292800000, 600.0], [1743379200000, 731.0], [1743465600000, 485.0], [1743552000000, 497.0], [1743638400000, 559.0], [1743724800000, 613.0], [1743811200000, 655.0], [1743897600000, 735.0], [1743984000000, 702.0], [1744070400000, 718.0], [1744156800000, 638.0], [1744243200000, 663.0], [1744329600000, 627.0], [1744416000000, 668.0], [1744502400000, 653.0], [1744588800000, 566.0], [1744675200000, 3186.0], [1744761600000, 1326.0], [1744848000000, 784.0], [1744934400000, 990.0], [1745020800000, 751.0], [1745107200000, 822.0], [1745193600000, 1189.0], [1745280000000, 944.0], [1745366400000, 862.0], [1745452800000, 709.0], [1745539200000, 788.0], [1745625600000, 883.0], [1745712000000, 766.0], [1745798400000, 881.0], [1745884800000, 1041.0], [1745971200000, 977.0], [1746057600000, 874.0], [1746144000000, 758.0], [1746230400000, 877.0], [1746316800000, 885.0], [1746403200000, 906.0], [1746489600000, 983.0], [1746576000000, 914.0], [1746662400000, 770.0], [1746748800000, 711.0], [1746835200000, 591.0], [1746921600000, 721.0], [1747008000000, 748.0], [1747094400000, 812.0], [1747180800000, 781.0], [1747267200000, 1001.0], [1747353600000, 974.0], [1747440000000, 965.0], [1747526400000, 1077.0], [1747612800000, 914.0], [1747699200000, 1055.0], [1747785600000, 1398.0], [1747872000000, 1289.0], [1747958400000, 1116.0], [1748044800000, 883.0], [1748131200000, 812.0], [1748217600000, 924.0], [1748304000000, 953.0], [1748390400000, 854.0], [1748476800000, 833.0], [1748563200000, 901.0], [1748649600000, 849.0], [1748736000000, 840.0], [1748822400000, 736.0], [1748908800000, 836.0], [1748995200000, 950.0], [1749081600000, 970.0], [1749168000000, 890.0], [1749254400000, 938.0], [1749340800000, 898.0], [1749427200000, 872.0], [1749513600000, 683.0], [1749600000000, 606.0], [1749686400000, 534.0], [1749772800000, 488.0], [1749859200000, 432.0], [1749945600000, 426.0], [1750032000000, 601.0], [1750118400000, 667.0], [1750204800000, 549.0], [1750291200000, 448.0], [1750377600000, 506.0], [1750464000000, 474.0], [1750550400000, 505.0], [1750636800000, 412.0], [1750723200000, 475.0], [1750809600000, 465.0], [1750896000000, 531.0], [1750982400000, 548.0], [1751068800000, 481.0], [1751155200000, 495.0], [1751241600000, 539.0], [1751328000000, 585.0], [1751414400000, 606.0], [1751500800000, 565.0], [1751587200000, 507.0], [1751673600000, 510.0], [1751760000000, 541.0], [1751846400000, 549.0], [1751932800000, 487.0], [1752019200000, 536.0], [1752105600000, 607.0], [1752192000000, 602.0], [1752278400000, 565.0], [1752364800000, 517.0], [1752451200000, 671.0], [1752537600000, 757.0], [1752624000000, 1625.0], [1752710400000, 1674.0], [1752796800000, 1719.0], [1752883200000, 1469.0], [1752969600000, 1624.0], [1753056000000, 1539.0], [1753142400000, 1513.0], [1753228800000, 1451.0], [1753315200000, 1505.0], [1753401600000, 1516.0], [1753488000000, 1462.0], [1753574400000, 1433.0], [1753660800000, 1450.0], [1753747200000, 1648.0], [1753833600000, 2084.0], [1753920000000, 1857.0], [1754006400000, 1313.0], [1754092800000, 1270.0], [1754179200000, 1215.0], [1754265600000, 1219.0], [1754352000000, 1256.0], [1754438400000, 1210.0], [1754524800000, 1246.0], [1754611200000, 1329.0], [1754697600000, 1423.0], [1754784000000, 1294.0], [1754870400000, 1396.0], [1754956800000, 1319.0], [1755043200000, 1543.0], [1755129600000, 1512.0], [1755216000000, 1251.0], [1755302400000, 1277.0], [1755388800000, 1244.0], [1755475200000, 1136.0], [1755561600000, 1261.0], [1755648000000, 1286.0], [1755734400000, 1247.0], [1755820800000, 1304.0], [1755907200000, 1210.0], [1755993600000, 1328.0], [1756080000000, 1228.0], [1756166400000, 1341.0], [1756252800000, 1345.0], [1756339200000, 1212.0], [1756425600000, 1025.0], [1756512000000, 1029.0], [1756598400000, 1050.0], [1756684800000, 997.0], [1756771200000, 1003.0], [1756857600000, 1033.0], [1756944000000, 1058.0], [1757030400000, 1275.0], [1757116800000, 1064.0], [1757203200000, 1098.0], [1757289600000, 1118.0], [1757376000000, 1104.0], [1757462400000, 1093.0], [1757548800000, 1154.0], [1757635200000, 1162.0], [1757721600000, 1210.0], [1757808000000, 1177.0], [1757894400000, 1207.0], [1757980800000, 1197.0], [1758067200000, 1200.0], [1758153600000, 1232.0], [1758240000000, 324.0], [1758326400000, 239.0], [1758412800000, 256.0], [1758499200000, 246.0], [1758585600000, 230.0], [1758672000000, 291.0], [1758758400000, 329.0], [1758844800000, 265.0], [1758931200000, 246.0], [1759017600000, 277.0], [1759104000000, 339.0], [1759190400000, 322.0], [1759276800000, 635.0], [1759363200000, 735.0], [1759449600000, 663.0], [1759536000000, 262.0], [1759622400000, 283.0], [1759708800000, 383.0], [1759795200000, 396.0], [1759881600000, 306.0], [1759968000000, 517.0], [1760054400000, 538.0], [1760140800000, 513.0], [1760227200000, 468.0], [1760313600000, 424.0], [1760400000000, 387.0], [1760486400000, 381.0], [1760572800000, 460.0], [1760659200000, 461.0], [1760745600000, 400.0], [1760832000000, 386.0], [1760918400000, 374.0], [1761004800000, 440.0], [1761091200000, 423.0], [1761177600000, 448.0], [1761264000000, 424.0], [1761350400000, 453.0], [1761436800000, 436.0], [1761523200000, 480.0], [1761609600000, 411.0], [1761696000000, 419.0], [1761782400000, 401.0], [1761868800000, 237.0], [1761955200000, 213.0], [1762041600000, 370.0], [1762128000000, 361.0], [1762214400000, 383.0], [1762300800000, 224.0], [1762387200000, 197.0], [1762473600000, 228.0], [1762560000000, 197.0], [1762646400000, 192.0], [1762732800000, 214.0], [1762819200000, 236.0], [1762905600000, 307.0], [1762992000000, 316.0], [1763078400000, 244.0], [1763164800000, 190.0], [1763251200000, 175.0], [1763337600000, 217.0], [1763424000000, 205.0], [1763510400000, 207.0], [1763596800000, 209.0], [1763683200000, 242.0], [1763769600000, 179.0], [1763856000000, 157.0], [1763942400000, 182.0], [1764028800000, 150.0], [1764115200000, 149.0], [1764201600000, 160.0], [1764288000000, 128.0], [1764374400000, 163.0], [1764460800000, 138.0], [1764547200000, 161.0], [1764633600000, 161.0], [1764720000000, 182.0], [1764806400000, 356.0], [1764892800000, 218.0], [1764979200000, 142.0], [1765065600000, 131.0], [1765152000000, 170.0], [1765238400000, 184.0], [1765324800000, 173.0], [1765411200000, 169.0], [1765497600000, 181.0], [1765584000000, 172.0], [1765670400000, 169.0], [1765756800000, 93.0], [1765843200000, 79.0], [1765929600000, 95.0], [1766016000000, 123.0], [1766102400000, 182.0], [1766188800000, 140.0], [1766275200000, 182.0], [1766361600000, 167.0], [1766448000000, 154.0], [1766534400000, 135.0], [1766620800000, 231.0], [1766707200000, 177.0], [1766793600000, 159.0], [1766880000000, 158.0], [1766966400000, 157.0], [1767052800000, 114.0], [1767139200000, 149.0], [1767225600000, 123.0], [1767312000000, 141.0], [1767398400000, 246.0], [1767484800000, 279.0], [1767571200000, 155.0], [1767657600000, 255.0], [1767744000000, 179.0], [1767830400000, 194.0], [1767916800000, 277.0], [1768003200000, 185.0], [1768089600000, 157.0], [1768176000000, 164.0], [1768262400000, 134.0], [1768348800000, 110.0], [1768435200000, 97.0], [1768521600000, 87.0], [1768608000000, 96.0], [1768694400000, 93.0], [1768780800000, 180.0], [1768867200000, 193.0], [1768953600000, 164.0], [1769040000000, 154.0], [1769126400000, 164.0], [1769212800000, 130.0], [1769299200000, 132.0], [1769385600000, 125.0], [1769472000000, 134.0], [1769558400000, 162.0], [1769644800000, 188.0], [1769731200000, 170.0], [1769817600000, 201.0], [1769904000000, 157.0], [1769990400000, 169.0], [1770076800000, 153.0], [1770163200000, 165.0], [1770249600000, 141.0], [1770336000000, 102.0], [1770422400000, 75.0], [1770508800000, 63.0], [1770595200000, 72.0], [1770681600000, 57.0], [1770768000000, 59.0], [1770854400000, 51.0], [1770940800000, 54.0], [1771027200000, 58.0], [1771113600000, 51.0], [1771200000000, 53.0], [1771286400000, 43.0], [1771372800000, 48.0], [1771459200000, 135.0], [1771545600000, 141.0], [1771632000000, 102.0], [1771718400000, 105.0], [1771804800000, 110.0], [1771891200000, 95.0], [1771977600000, 55.0], [1772064000000, 61.0], [1772150400000, 108.0], [1772236800000, 92.0], [1772323200000, 95.0], [1772409600000, 86.0], [1772496000000, 82.0], [1772582400000, 109.0], [1772668800000, 105.0], [1772755200000, 98.0], [1772841600000, 78.0], [1772928000000, 73.0], [1773014400000, 37.0], [1773100800000, 43.0], [1773187200000, 67.0], [1773273600000, 73.0], [1773360000000, 90.0], [1773446400000, 62.0], [1773532800000, 80.0], [1773619200000, 90.0], [1773705600000, 99.0], [1773792000000, 92.0], [1773878400000, 83.0], [1773964800000, 75.0], [1774051200000, 71.0], [1774137600000, 76.0], [1774224000000, 72.0], [1774310400000, 77.0], [1774396800000, 69.0], [1774483200000, 87.0], [1774569600000, 73.0], [1774656000000, 82.0], [1774742400000, 84.0], [1774828800000, 82.0], [1774915200000, 70.0], [1775001600000, 77.0], [1775088000000, 78.0], [1775174400000, 63.0], [1775260800000, 59.0], [1775347200000, 67.0], [1775433600000, 75.0], [1775520000000, 70.0], [1775606400000, 85.0], [1775692800000, 94.0], [1775779200000, 93.0], [1775865600000, 149.0], [1775952000000, 143.0], [1776038400000, 146.0], [1776124800000, 175.0], [1776211200000, 158.0], [1776297600000, 430.0], [1776384000000, 221.0], [1776470400000, 162.0], [1776556800000, 169.0], [1776643200000, 179.0], [1776729600000, 152.0], [1776816000000, 120.0], [1776902400000, 141.0], [1776988800000, 105.0], [1777075200000, 119.0], [1777161600000, 114.0], [1777248000000, 122.0], [1777334400000, 121.0], [1777420800000, 114.0], [1777507200000, 117.0], [1777593600000, 96.0], [1777680000000, 74.0], [1777766400000, 82.0], [1777852800000, 120.0], [1777939200000, 104.0], [1778025600000, 129.0], [1778112000000, 143.0], [1778198400000, 127.0], [1778284800000, 125.0], [1778371200000, 125.0], [1778457600000, 124.0], [1778544000000, 104.0], [1778630400000, 100.0], [1778716800000, 102.0], [1778803200000, 121.0], [1778889600000, 98.0], [1778976000000, 95.0], [1779062400000, 99.0], [1779148800000, 111.0], [1779235200000, 118.0], [1779321600000, 116.0], [1779408000000, 114.0], [1779494400000, 117.0], [1779580800000, 86.0], [1779667200000, 116.0], [1779753600000, 108.0], [1779840000000, 100.0], [1779926400000, 91.0], [1780012800000, 82.0], [1780099200000, 75.0], [1780185600000, 79.0], [1780272000000, 77.0], [1780358400000, 131.0], [1780444800000, 98.0], [1780531200000, 136.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 2.0], [1779757200000, 2.0], [1779760800000, 3.0], [1779764400000, 2.0], [1779768000000, 4.0], [1779771600000, 7.0], [1779775200000, 12.0], [1779778800000, 5.0], [1779782400000, 5.0], [1779786000000, 4.0], [1779789600000, 6.0], [1779793200000, 6.0], [1779796800000, 3.0], [1779800400000, 9.0], [1779804000000, 8.0], [1779807600000, 6.0], [1779811200000, 7.0], [1779814800000, 6.0], [1779818400000, 6.0], [1779822000000, 0.0], [1779825600000, 5.0], [1779829200000, 3.0], [1779836400000, 3.0], [1779840000000, 0.0], [1779847200000, 2.0], [1779850800000, 5.0], [1779854400000, 4.0], [1779858000000, 6.0], [1779861600000, 4.0], [1779865200000, 3.0], [1779868800000, 4.0], [1779872400000, 15.0], [1779876000000, 12.0], [1779879600000, 3.0], [1779883200000, 10.0], [1779886800000, 5.0], [1779890400000, 5.0], [1779894000000, 3.0], [1779897600000, 5.0], [1779901200000, 2.0], [1779904800000, 2.0], [1779912000000, 3.0], [1779915600000, 5.0], [1779919200000, 9.0], [1779926400000, 2.0], [1779930000000, 3.0], [1779933600000, 5.0], [1779937200000, 8.0], [1779940800000, 15.0], [1779944400000, 3.0], [1779951600000, 3.0], [1779955200000, 7.0], [1779958800000, 2.0], [1779962400000, 3.0], [1779966000000, 3.0], [1779969600000, 2.0], [1779973200000, 6.0], [1779976800000, 5.0], [1779980400000, 6.0], [1779984000000, 11.0], [1779987600000, 6.0], [1779998400000, 4.0], [1780005600000, 6.0], [1780009200000, 2.0], [1780012800000, 2.0], [1780020000000, 2.0], [1780023600000, 7.0], [1780027200000, 4.0], [1780030800000, 4.0], [1780034400000, 8.0], [1780038000000, 2.0], [1780041600000, 6.0], [1780045200000, 3.0], [1780048800000, 3.0], [1780052400000, 7.0], [1780056000000, 5.0], [1780059600000, 4.0], [1780063200000, 6.0], [1780066800000, 6.0], [1780070400000, 4.0], [1780074000000, 2.0], [1780077600000, 3.0], [1780081200000, 5.0], [1780084800000, 4.0], [1780088400000, 2.0], [1780092000000, 0.0], [1780095600000, 2.0], [1780099200000, 4.0], [1780102800000, 0.0], [1780106400000, 3.0], [1780110000000, 4.0], [1780113600000, 5.0], [1780117200000, 4.0], [1780120800000, 5.0], [1780124400000, 3.0], [1780131600000, 10.0], [1780135200000, 4.0], [1780138800000, 6.0], [1780142400000, 3.0], [1780146000000, 5.0], [1780149600000, 5.0], [1780153200000, 3.0], [1780156800000, 2.0], [1780160400000, 2.0], [1780167600000, 2.0], [1780171200000, 3.0], [1780182000000, 3.0], [1780196400000, 3.0], [1780200000000, 2.0], [1780203600000, 7.0], [1780207200000, 3.0], [1780210800000, 2.0], [1780214400000, 2.0], [1780218000000, 2.0], [1780225200000, 4.0], [1780228800000, 7.0], [1780232400000, 5.0], [1780236000000, 4.0], [1780239600000, 3.0], [1780243200000, 5.0], [1780250400000, 8.0], [1780254000000, 3.0], [1780257600000, 3.0], [1780261200000, 3.0], [1780264800000, 3.0], [1780268400000, 5.0], [1780272000000, 2.0], [1780275600000, 4.0], [1780279200000, 4.0], [1780286400000, 4.0], [1780297200000, 2.0], [1780300800000, 3.0], [1780304400000, 5.0], [1780308000000, 4.0], [1780315200000, 4.0], [1780318800000, 7.0], [1780322400000, 3.0], [1780326000000, 3.0], [1780329600000, 10.0], [1780333200000, 2.0], [1780336800000, 2.0], [1780340400000, 0.0], [1780344000000, 5.0], [1780347600000, 4.0], [1780351200000, 2.0], [1780354800000, 2.0], [1780358400000, 2.0], [1780362000000, 2.0], [1780365600000, 5.0], [1780369200000, 6.0], [1780372800000, 4.0], [1780376400000, 7.0], [1780380000000, 7.0], [1780383600000, 5.0], [1780387200000, 12.0], [1780390800000, 5.0], [1780394400000, 7.0], [1780398000000, 5.0], [1780401600000, 6.0], [1780405200000, 6.0], [1780408800000, 15.0], [1780412400000, 9.0], [1780416000000, 12.0], [1780419600000, 5.0], [1780423200000, 5.0], [1780426800000, 5.0], [1780430400000, 7.0], [1780434000000, 4.0], [1780437600000, 4.0], [1780441200000, 5.0], [1780444800000, 2.0], [1780448400000, 3.0], [1780452000000, 3.0], [1780455600000, 8.0], [1780459200000, 0.0], [1780462800000, 6.0], [1780466400000, 4.0], [1780470000000, 8.0], [1780473600000, 6.0], [1780477200000, 5.0], [1780484400000, 5.0], [1780488000000, 4.0], [1780491600000, 6.0], [1780495200000, 5.0], [1780498800000, 7.0], [1780502400000, 4.0], [1780506000000, 2.0], [1780509600000, 4.0], [1780513200000, 5.0], [1780516800000, 9.0], [1780520400000, 5.0], [1780524000000, 4.0], [1780527600000, 5.0], [1780531200000, 7.0], [1780534800000, 7.0], [1780538400000, 6.0], [1780542000000, 10.0], [1780545600000, 7.0], [1780549200000, 6.0], [1780552800000, 5.0], [1780556400000, 5.0], [1780560000000, 10.0], [1780563600000, 10.0], [1780567200000, 15.0], [1780570800000, 10.0], [1780574400000, 8.0], [1780578000000, 9.0], [1780581600000, 13.0], [1780585200000, 5.0], [1780588800000, 2.0], [1780592400000, 6.0], [1780596000000, 7.0], [1780599600000, 4.0], [1780603200000, 2.0], [1780606800000, 2.0], [1780610400000, 6.0], [1780614000000, 4.0], [1780617600000, 2.0], [1780621200000, 2.0], [1780624800000, 3.0], [1780628400000, 6.0], [1780632000000, 7.0]]}}, "polygon_pos": {"daily": {"types": ["unix", "value"], "data": [[1619481600000, 7.0], [1619568000000, 6.0], [1619654400000, 8.0], [1619740800000, 0.0], [1619827200000, 7.0], [1619913600000, 6.0], [1620000000000, 6.0], [1620086400000, 0.0], [1620172800000, 6.0], [1620259200000, 3.0], [1620345600000, 7.0], [1620432000000, 6.0], [1620518400000, 11.0], [1620604800000, 0.0], [1620691200000, 5.0], [1620777600000, 3.0], [1620864000000, 135.0], [1620950400000, 429.0], [1621036800000, 465.0], [1621123200000, 492.0], [1621209600000, 480.0], [1621296000000, 846.0], [1621382400000, 1081.0], [1621468800000, 911.0], [1621555200000, 867.0], [1621641600000, 751.0], [1621728000000, 840.0], [1621814400000, 1052.0], [1621900800000, 931.0], [1621987200000, 878.0], [1622073600000, 917.0], [1622160000000, 896.0], [1622246400000, 876.0], [1622332800000, 682.0], [1622419200000, 822.0], [1622505600000, 1007.0], [1622592000000, 1071.0], [1622678400000, 1116.0], [1622764800000, 1064.0], [1622851200000, 1176.0], [1622937600000, 1042.0], [1623024000000, 1389.0], [1623110400000, 1553.0], [1623196800000, 1714.0], [1623283200000, 1765.0], [1623369600000, 2104.0], [1623456000000, 1991.0], [1623542400000, 2335.0], [1623628800000, 2727.0], [1623715200000, 3203.0], [1623801600000, 4517.0], [1623888000000, 4306.0], [1623974400000, 2723.0], [1624060800000, 2224.0], [1624147200000, 2125.0], [1624233600000, 2457.0], [1624320000000, 2353.0], [1624406400000, 1947.0], [1624492800000, 1840.0], [1624579200000, 1937.0], [1624665600000, 1851.0], [1624752000000, 1806.0], [1624838400000, 2282.0], [1624924800000, 2294.0], [1625011200000, 2313.0], [1625097600000, 2567.0], [1625184000000, 2180.0], [1625270400000, 2172.0], [1625356800000, 2275.0], [1625443200000, 2350.0], [1625529600000, 2388.0], [1625616000000, 2340.0], [1625702400000, 2350.0], [1625788800000, 2132.0], [1625875200000, 1932.0], [1625961600000, 1897.0], [1626048000000, 2896.0], [1626134400000, 2515.0], [1626220800000, 2182.0], [1626307200000, 2177.0], [1626393600000, 2214.0], [1626480000000, 2250.0], [1626566400000, 1934.0], [1626652800000, 2057.0], [1626739200000, 2245.0], [1626825600000, 2246.0], [1626912000000, 2090.0], [1626998400000, 2256.0], [1627084800000, 2214.0], [1627171200000, 2164.0], [1627257600000, 2534.0], [1627344000000, 2166.0], [1627430400000, 2293.0], [1627516800000, 2222.0], [1627603200000, 2272.0], [1627689600000, 2178.0], [1627776000000, 2229.0], [1627862400000, 2162.0], [1627948800000, 2220.0], [1628035200000, 2254.0], [1628121600000, 2355.0], [1628208000000, 2281.0], [1628294400000, 2460.0], [1628380800000, 2341.0], [1628467200000, 4494.0], [1628553600000, 2496.0], [1628640000000, 2765.0], [1628726400000, 2545.0], [1628812800000, 2457.0], [1628899200000, 2310.0], [1628985600000, 2199.0], [1629072000000, 2424.0], [1629158400000, 2433.0], [1629244800000, 2552.0], [1629331200000, 3726.0], [1629417600000, 4916.0], [1629504000000, 4623.0], [1629590400000, 4504.0], [1629676800000, 4711.0], [1629763200000, 4016.0], [1629849600000, 3262.0], [1629936000000, 3473.0], [1630022400000, 4123.0], [1630108800000, 2582.0], [1630195200000, 2992.0], [1630281600000, 3363.0], [1630368000000, 3134.0], [1630454400000, 3061.0], [1630540800000, 3088.0], [1630627200000, 3890.0], [1630713600000, 2922.0], [1630800000000, 6387.0], [1630886400000, 8185.0], [1630972800000, 4922.0], [1631059200000, 5344.0], [1631145600000, 5647.0], [1631232000000, 7595.0], [1631318400000, 6500.0], [1631404800000, 3563.0], [1631491200000, 3978.0], [1631577600000, 4153.0], [1631664000000, 4008.0], [1631750400000, 3761.0], [1631836800000, 3639.0], [1631923200000, 5070.0], [1632009600000, 4214.0], [1632096000000, 4690.0], [1632182400000, 3454.0], [1632268800000, 3353.0], [1632355200000, 3405.0], [1632441600000, 3465.0], [1632528000000, 2785.0], [1632614400000, 2982.0], [1632700800000, 3262.0], [1632787200000, 3112.0], [1632873600000, 3141.0], [1632960000000, 3098.0], [1633046400000, 2899.0], [1633132800000, 2671.0], [1633219200000, 2875.0], [1633305600000, 2776.0], [1633392000000, 2921.0], [1633478400000, 2938.0], [1633564800000, 3025.0], [1633651200000, 2812.0], [1633737600000, 2449.0], [1633824000000, 2593.0], [1633910400000, 2772.0], [1633996800000, 2745.0], [1634083200000, 2802.0], [1634169600000, 3098.0], [1634256000000, 3493.0], [1634342400000, 3063.0], [1634428800000, 3100.0], [1634515200000, 3253.0], [1634601600000, 3177.0], [1634688000000, 3608.0], [1634774400000, 3484.0], [1634860800000, 3059.0], [1634947200000, 2936.0], [1635033600000, 2914.0], [1635120000000, 3265.0], [1635206400000, 3474.0], [1635292800000, 3615.0], [1635379200000, 4159.0], [1635465600000, 3923.0], [1635552000000, 3378.0], [1635638400000, 3304.0], [1635724800000, 3235.0], [1635811200000, 3989.0], [1635897600000, 3568.0], [1635984000000, 3313.0], [1636070400000, 3137.0], [1636156800000, 2853.0], [1636243200000, 3271.0], [1636329600000, 3625.0], [1636416000000, 3664.0], [1636502400000, 3603.0], [1636588800000, 3348.0], [1636675200000, 3123.0], [1636761600000, 2947.0], [1636848000000, 3005.0], [1636934400000, 3485.0], [1637020800000, 3662.0], [1637107200000, 3517.0], [1637193600000, 3800.0], [1637280000000, 4187.0], [1637366400000, 4105.0], [1637452800000, 3955.0], [1637539200000, 4155.0], [1637625600000, 4390.0], [1637712000000, 5007.0], [1637798400000, 5772.0], [1637884800000, 5271.0], [1637971200000, 4289.0], [1638057600000, 4312.0], [1638144000000, 4723.0], [1638230400000, 4973.0], [1638316800000, 7147.0], [1638403200000, 7101.0], [1638489600000, 7881.0], [1638576000000, 6844.0], [1638662400000, 5053.0], [1638748800000, 7382.0], [1638835200000, 7735.0], [1638921600000, 7264.0], [1639008000000, 7861.0], [1639094400000, 6763.0], [1639180800000, 6818.0], [1639267200000, 7400.0], [1639353600000, 7084.0], [1639440000000, 6252.0], [1639526400000, 5685.0], [1639612800000, 4654.0], [1639699200000, 3792.0], [1639785600000, 3606.0], [1639872000000, 3469.0], [1639958400000, 3905.0], [1640044800000, 4843.0], [1640131200000, 4664.0], [1640217600000, 4399.0], [1640304000000, 4145.0], [1640390400000, 3530.0], [1640476800000, 3986.0], [1640563200000, 4074.0], [1640649600000, 4117.0], [1640736000000, 3909.0], [1640822400000, 3729.0], [1640908800000, 3072.0], [1640995200000, 2801.0], [1641081600000, 3355.0], [1641168000000, 3461.0], [1641254400000, 1864.0], [1641340800000, 2484.0], [1641427200000, 3195.0], [1641513600000, 2657.0], [1641600000000, 3141.0], [1641686400000, 3072.0], [1641772800000, 3073.0], [1641859200000, 3354.0], [1641945600000, 3269.0], [1642032000000, 3365.0], [1642118400000, 2938.0], [1642204800000, 2132.0], [1642291200000, 3250.0], [1642377600000, 2953.0], [1642464000000, 1770.0], [1642550400000, 2304.0], [1642636800000, 2860.0], [1642723200000, 2732.0], [1642809600000, 2937.0], [1642896000000, 2386.0], [1642982400000, 2665.0], [1643068800000, 2241.0], [1643155200000, 2816.0], [1643241600000, 2417.0], [1643328000000, 2620.0], [1643414400000, 2671.0], [1643500800000, 2474.0], [1643587200000, 2544.0], [1643673600000, 2626.0], [1643760000000, 2719.0], [1643846400000, 2399.0], [1643932800000, 2603.0], [1644019200000, 2944.0], [1644105600000, 2685.0], [1644192000000, 3287.0], [1644278400000, 3010.0], [1644364800000, 2852.0], [1644451200000, 3061.0], [1644537600000, 2903.0], [1644624000000, 2495.0], [1644710400000, 2387.0], [1644796800000, 2680.0], [1644883200000, 3198.0], [1644969600000, 2916.0], [1645056000000, 2702.0], [1645142400000, 2408.0], [1645228800000, 2404.0], [1645315200000, 2492.0], [1645401600000, 3039.0], [1645488000000, 2900.0], [1645574400000, 2891.0], [1645660800000, 2857.0], [1645747200000, 2694.0], [1645833600000, 2416.0], [1645920000000, 2777.0], [1646006400000, 3010.0], [1646092800000, 3389.0], [1646179200000, 2942.0], [1646265600000, 2712.0], [1646352000000, 2608.0], [1646438400000, 2258.0], [1646524800000, 1955.0], [1646611200000, 2400.0], [1646697600000, 2316.0], [1646784000000, 2811.0], [1646870400000, 1682.0], [1646956800000, 1342.0], [1647043200000, 1413.0], [1647129600000, 1805.0], [1647216000000, 2268.0], [1647302400000, 2064.0], [1647388800000, 2620.0], [1647475200000, 2428.0], [1647561600000, 2476.0], [1647648000000, 2164.0], [1647734400000, 2185.0], [1647820800000, 2191.0], [1647907200000, 2425.0], [1647993600000, 2255.0], [1648080000000, 2556.0], [1648166400000, 2446.0], [1648252800000, 2051.0], [1648339200000, 2330.0], [1648425600000, 2804.0], [1648512000000, 2620.0], [1648598400000, 2512.0], [1648684800000, 2478.0], [1648771200000, 2572.0], [1648857600000, 2591.0], [1648944000000, 2414.0], [1649030400000, 2452.0], [1649116800000, 2446.0], [1649203200000, 2445.0], [1649289600000, 2440.0], [1649376000000, 2266.0], [1649462400000, 1953.0], [1649548800000, 2064.0], [1649635200000, 3139.0], [1649721600000, 3939.0], [1649808000000, 3306.0], [1649894400000, 2659.0], [1649980800000, 2553.0], [1650067200000, 2678.0], [1650153600000, 2471.0], [1650240000000, 2495.0], [1650326400000, 2480.0], [1650412800000, 2432.0], [1650499200000, 2632.0], [1650585600000, 2328.0], [1650672000000, 2106.0], [1650758400000, 2293.0], [1650844800000, 2728.0], [1650931200000, 2516.0], [1651017600000, 2332.0], [1651104000000, 2713.0], [1651190400000, 2656.0], [1651276800000, 2680.0], [1651363200000, 2712.0], [1651449600000, 2586.0], [1651536000000, 2686.0], [1651622400000, 2734.0], [1651708800000, 2623.0], [1651795200000, 2203.0], [1651881600000, 2095.0], [1651968000000, 2366.0], [1652054400000, 2906.0], [1652140800000, 2770.0], [1652227200000, 3167.0], [1652313600000, 3261.0], [1652400000000, 2768.0], [1652486400000, 2480.0], [1652572800000, 2038.0], [1652659200000, 2419.0], [1652745600000, 2184.0], [1652832000000, 2145.0], [1652918400000, 2123.0], [1653004800000, 2183.0], [1653091200000, 2032.0], [1653177600000, 2088.0], [1653264000000, 2696.0], [1653350400000, 2257.0], [1653436800000, 2094.0], [1653523200000, 2263.0], [1653609600000, 2490.0], [1653696000000, 2230.0], [1653782400000, 1846.0], [1653868800000, 2473.0], [1653955200000, 2472.0], [1654041600000, 2552.0], [1654128000000, 2325.0], [1654214400000, 2296.0], [1654300800000, 2130.0], [1654387200000, 2168.0], [1654473600000, 2652.0], [1654560000000, 2301.0], [1654646400000, 2885.0], [1654732800000, 3627.0], [1654819200000, 2798.0], [1654905600000, 3924.0], [1654992000000, 2673.0], [1655078400000, 4535.0], [1655164800000, 3104.0], [1655251200000, 2829.0], [1655337600000, 2669.0], [1655424000000, 1888.0], [1655510400000, 2173.0], [1655596800000, 2450.0], [1655683200000, 2266.0], [1655769600000, 2208.0], [1655856000000, 4568.0], [1655942400000, 3386.0], [1656028800000, 6045.0], [1656115200000, 5744.0], [1656201600000, 4760.0], [1656288000000, 7228.0], [1656374400000, 7449.0], [1656460800000, 12045.0], [1656547200000, 9854.0], [1656633600000, 8426.0], [1656720000000, 3877.0], [1656806400000, 2988.0], [1656892800000, 3057.0], [1656979200000, 3618.0], [1657065600000, 2753.0], [1657152000000, 3115.0], [1657238400000, 3084.0], [1657324800000, 2335.0], [1657411200000, 2306.0], [1657497600000, 3258.0], [1657584000000, 3163.0], [1657670400000, 5650.0], [1657756800000, 6331.0], [1657843200000, 8577.0], [1657929600000, 6135.0], [1658016000000, 5684.0], [1658102400000, 8147.0], [1658188800000, 7523.0], [1658275200000, 7811.0], [1658361600000, 8235.0], [1658448000000, 6642.0], [1658534400000, 5787.0], [1658620800000, 5787.0], [1658707200000, 5995.0], [1658793600000, 5674.0], [1658880000000, 6735.0], [1658966400000, 7025.0], [1659052800000, 6737.0], [1659139200000, 6917.0], [1659225600000, 6193.0], [1659312000000, 6396.0], [1659398400000, 6661.0], [1659484800000, 5873.0], [1659571200000, 6082.0], [1659657600000, 5586.0], [1659744000000, 5282.0], [1659830400000, 4820.0], [1659916800000, 5523.0], [1660003200000, 5227.0], [1660089600000, 6049.0], [1660176000000, 5303.0], [1660262400000, 5376.0], [1660348800000, 6331.0], [1660435200000, 5258.0], [1660521600000, 5296.0], [1660608000000, 5522.0], [1660694400000, 5301.0], [1660780800000, 5310.0], [1660867200000, 5782.0], [1660953600000, 4459.0], [1661040000000, 4617.0], [1661126400000, 4718.0], [1661212800000, 4749.0], [1661299200000, 4966.0], [1661385600000, 4956.0], [1661472000000, 5050.0], [1661558400000, 5231.0], [1661644800000, 4110.0], [1661731200000, 5187.0], [1661817600000, 5270.0], [1661904000000, 5249.0], [1661990400000, 4949.0], [1662076800000, 4900.0], [1662163200000, 4348.0], [1662249600000, 4274.0], [1662336000000, 5069.0], [1662422400000, 5270.0], [1662508800000, 4820.0], [1662595200000, 4749.0], [1662681600000, 4567.0], [1662768000000, 4509.0], [1662854400000, 4159.0], [1662940800000, 4540.0], [1663027200000, 5000.0], [1663113600000, 4914.0], [1663200000000, 4608.0], [1663286400000, 3908.0], [1663372800000, 3391.0], [1663459200000, 3506.0], [1663545600000, 3916.0], [1663632000000, 3559.0], [1663718400000, 3701.0], [1663804800000, 3500.0], [1663891200000, 3359.0], [1663977600000, 3152.0], [1664064000000, 2953.0], [1664150400000, 3298.0], [1664236800000, 3731.0], [1664323200000, 3522.0], [1664409600000, 3538.0], [1664496000000, 3914.0], [1664582400000, 3153.0], [1664668800000, 3214.0], [1664755200000, 3461.0], [1664841600000, 3553.0], [1664928000000, 3328.0], [1665014400000, 3517.0], [1665100800000, 3170.0], [1665187200000, 3044.0], [1665273600000, 2817.0], [1665360000000, 3203.0], [1665446400000, 3428.0], [1665532800000, 3778.0], [1665619200000, 3932.0], [1665705600000, 3472.0], [1665792000000, 3416.0], [1665878400000, 3264.0], [1665964800000, 3472.0], [1666051200000, 4114.0], [1666137600000, 3903.0], [1666224000000, 3821.0], [1666310400000, 3913.0], [1666396800000, 3710.0], [1666483200000, 3358.0], [1666569600000, 3783.0], [1666656000000, 4095.0], [1666742400000, 3979.0], [1666828800000, 4256.0], [1666915200000, 4081.0], [1667001600000, 3992.0], [1667088000000, 3683.0], [1667174400000, 3872.0], [1667260800000, 4067.0], [1667347200000, 4378.0], [1667433600000, 4513.0], [1667520000000, 5128.0], [1667606400000, 4747.0], [1667692800000, 4245.0], [1667779200000, 4730.0], [1667865600000, 5010.0], [1667952000000, 5486.0], [1668038400000, 5414.0], [1668124800000, 4442.0], [1668211200000, 4062.0], [1668297600000, 3932.0], [1668384000000, 4321.0], [1668470400000, 4130.0], [1668556800000, 4086.0], [1668643200000, 3878.0], [1668729600000, 3853.0], [1668816000000, 4014.0], [1668902400000, 3843.0], [1668988800000, 4395.0], [1669075200000, 4224.0], [1669161600000, 3930.0], [1669248000000, 3915.0], [1669334400000, 3719.0], [1669420800000, 3693.0], [1669507200000, 3553.0], [1669593600000, 3836.0], [1669680000000, 3905.0], [1669766400000, 4092.0], [1669852800000, 4357.0], [1669939200000, 3706.0], [1670025600000, 3551.0], [1670112000000, 4169.0], [1670198400000, 4330.0], [1670284800000, 3778.0], [1670371200000, 3971.0], [1670457600000, 4390.0], [1670544000000, 4445.0], [1670630400000, 3934.0], [1670716800000, 3577.0], [1670803200000, 4040.0], [1670889600000, 4480.0], [1670976000000, 4315.0], [1671062400000, 6803.0], [1671148800000, 9174.0], [1671235200000, 5476.0], [1671321600000, 4209.0], [1671408000000, 4062.0], [1671494400000, 4010.0], [1671580800000, 4136.0], [1671667200000, 3907.0], [1671753600000, 3325.0], [1671840000000, 3226.0], [1671926400000, 2892.0], [1672012800000, 2815.0], [1672099200000, 2948.0], [1672185600000, 3063.0], [1672272000000, 2719.0], [1672358400000, 2833.0], [1672444800000, 2866.0], [1672531200000, 2310.0], [1672617600000, 2804.0], [1672704000000, 2719.0], [1672790400000, 2888.0], [1672876800000, 2662.0], [1672963200000, 2791.0], [1673049600000, 2561.0], [1673136000000, 2505.0], [1673222400000, 3173.0], [1673308800000, 2845.0], [1673395200000, 2763.0], [1673481600000, 3318.0], [1673568000000, 3150.0], [1673654400000, 3771.0], [1673740800000, 2994.0], [1673827200000, 3232.0], [1673913600000, 3057.0], [1674000000000, 3203.0], [1674086400000, 3132.0], [1674172800000, 3278.0], [1674259200000, 3357.0], [1674345600000, 3100.0], [1674432000000, 3048.0], [1674518400000, 3273.0], [1674604800000, 3290.0], [1674691200000, 3476.0], [1674777600000, 4632.0], [1674864000000, 4083.0], [1674950400000, 3567.0], [1675036800000, 3624.0], [1675123200000, 3484.0], [1675209600000, 3436.0], [1675296000000, 4277.0], [1675382400000, 4022.0], [1675468800000, 3704.0], [1675555200000, 3777.0], [1675641600000, 3885.0], [1675728000000, 3928.0], [1675814400000, 4243.0], [1675900800000, 4032.0], [1675987200000, 3655.0], [1676073600000, 3356.0], [1676160000000, 3663.0], [1676246400000, 3716.0], [1676332800000, 3412.0], [1676419200000, 3585.0], [1676505600000, 4369.0], [1676592000000, 4594.0], [1676678400000, 4142.0], [1676764800000, 4110.0], [1676851200000, 3769.0], [1676937600000, 3839.0], [1677024000000, 3864.0], [1677110400000, 3760.0], [1677196800000, 3792.0], [1677283200000, 3315.0], [1677369600000, 2943.0], [1677456000000, 3122.0], [1677542400000, 3006.0], [1677628800000, 3271.0], [1677715200000, 3186.0], [1677801600000, 3114.0], [1677888000000, 2874.0], [1677974400000, 2721.0], [1678060800000, 3007.0], [1678147200000, 2970.0], [1678233600000, 2700.0], [1678320000000, 3073.0], [1678406400000, 3392.0], [1678492800000, 4626.0], [1678579200000, 3370.0], [1678665600000, 3855.0], [1678752000000, 3662.0], [1678838400000, 3431.0], [1678924800000, 3039.0], [1679011200000, 3408.0], [1679097600000, 4304.0], [1679184000000, 4809.0], [1679270400000, 5152.0], [1679356800000, 5315.0], [1679443200000, 4246.0], [1679529600000, 4861.0], [1679616000000, 3110.0], [1679702400000, 2807.0], [1679788800000, 2884.0], [1679875200000, 3041.0], [1679961600000, 3067.0], [1680048000000, 3141.0], [1680134400000, 3130.0], [1680220800000, 4576.0], [1680307200000, 2735.0], [1680393600000, 2725.0], [1680480000000, 2865.0], [1680566400000, 3018.0], [1680652800000, 3183.0], [1680739200000, 2918.0], [1680825600000, 2727.0], [1680912000000, 2852.0], [1680998400000, 2690.0], [1681084800000, 3318.0], [1681171200000, 3291.0], [1681257600000, 2975.0], [1681344000000, 3261.0], [1681430400000, 3839.0], [1681516800000, 2881.0], [1681603200000, 2802.0], [1681689600000, 2988.0], [1681776000000, 3185.0], [1681862400000, 3431.0], [1681948800000, 3561.0], [1682035200000, 3342.0], [1682121600000, 3455.0], [1682208000000, 6900.0], [1682294400000, 9094.0], [1682380800000, 6701.0], [1682467200000, 5229.0], [1682553600000, 4674.0], [1682640000000, 4466.0], [1682726400000, 3928.0], [1682812800000, 3587.0], [1682899200000, 3153.0], [1682985600000, 3377.0], [1683072000000, 3350.0], [1683158400000, 3743.0], [1683244800000, 3403.0], [1683331200000, 3155.0], [1683417600000, 3341.0], [1683504000000, 3833.0], [1683590400000, 3544.0], [1683676800000, 3306.0], [1683763200000, 3602.0], [1683849600000, 3799.0], [1683936000000, 3188.0], [1684022400000, 3663.0], [1684108800000, 3758.0], [1684195200000, 4590.0], [1684281600000, 6634.0], [1684368000000, 6691.0], [1684454400000, 5693.0], [1684540800000, 5414.0], [1684627200000, 4607.0], [1684713600000, 6021.0], [1684800000000, 6437.0], [1684886400000, 8927.0], [1684972800000, 9906.0], [1685059200000, 10678.0], [1685145600000, 9220.0], [1685232000000, 8776.0], [1685318400000, 12055.0], [1685404800000, 10136.0], [1685491200000, 9198.0], [1685577600000, 8614.0], [1685664000000, 10123.0], [1685750400000, 11633.0], [1685836800000, 14500.0], [1685923200000, 15707.0], [1686009600000, 10946.0], [1686096000000, 10584.0], [1686182400000, 11485.0], [1686268800000, 11860.0], [1686355200000, 14775.0], [1686441600000, 16790.0], [1686528000000, 16394.0], [1686614400000, 10984.0], [1686700800000, 16818.0], [1686787200000, 19508.0], [1686873600000, 11924.0], [1686960000000, 11169.0], [1687046400000, 11442.0], [1687132800000, 15874.0], [1687219200000, 13402.0], [1687305600000, 14507.0], [1687392000000, 7072.0], [1687478400000, 9890.0], [1687564800000, 8122.0], [1687651200000, 6325.0], [1687737600000, 7089.0], [1687824000000, 7747.0], [1687910400000, 7026.0], [1687996800000, 8346.0], [1688083200000, 9800.0], [1688169600000, 10990.0], [1688256000000, 11504.0], [1688342400000, 8117.0], [1688428800000, 6825.0], [1688515200000, 6343.0], [1688601600000, 7316.0], [1688688000000, 7186.0], [1688774400000, 6595.0], [1688860800000, 6794.0], [1688947200000, 6810.0], [1689033600000, 6793.0], [1689120000000, 6537.0], [1689206400000, 7062.0], [1689292800000, 8997.0], [1689379200000, 7043.0], [1689465600000, 6895.0], [1689552000000, 6644.0], [1689638400000, 7249.0], [1689724800000, 7698.0], [1689811200000, 6070.0], [1689897600000, 5549.0], [1689984000000, 5422.0], [1690070400000, 4823.0], [1690156800000, 5020.0], [1690243200000, 4319.0], [1690329600000, 4646.0], [1690416000000, 6330.0], [1690502400000, 4860.0], [1690588800000, 4237.0], [1690675200000, 3708.0], [1690761600000, 4760.0], [1690848000000, 4526.0], [1690934400000, 5163.0], [1691020800000, 4690.0], [1691107200000, 3867.0], [1691193600000, 4201.0], [1691280000000, 3807.0], [1691366400000, 4882.0], [1691452800000, 3801.0], [1691539200000, 3735.0], [1691625600000, 3436.0], [1691712000000, 2866.0], [1691798400000, 3164.0], [1691884800000, 3002.0], [1691971200000, 2911.0], [1692057600000, 2731.0], [1692144000000, 3109.0], [1692230400000, 2748.0], [1692316800000, 3165.0], [1692403200000, 2495.0], [1692489600000, 2610.0], [1692576000000, 2987.0], [1692662400000, 2492.0], [1692748800000, 2981.0], [1692835200000, 2748.0], [1692921600000, 2887.0], [1693008000000, 2907.0], [1693094400000, 2728.0], [1693180800000, 2732.0], [1693267200000, 2880.0], [1693353600000, 2557.0], [1693440000000, 2679.0], [1693526400000, 2363.0], [1693612800000, 2207.0], [1693699200000, 2769.0], [1693785600000, 2514.0], [1693872000000, 2594.0], [1693958400000, 2429.0], [1694044800000, 1978.0], [1694131200000, 2125.0], [1694217600000, 2002.0], [1694304000000, 2148.0], [1694390400000, 1839.0], [1694476800000, 1890.0], [1694563200000, 2071.0], [1694649600000, 2013.0], [1694736000000, 1889.0], [1694822400000, 1818.0], [1694908800000, 1565.0], [1694995200000, 1648.0], [1695081600000, 1657.0], [1695168000000, 2115.0], [1695254400000, 2118.0], [1695340800000, 2110.0], [1695427200000, 2035.0], [1695513600000, 2184.0], [1695600000000, 1583.0], [1695686400000, 1309.0], [1695772800000, 1380.0], [1695859200000, 1005.0], [1695945600000, 1005.0], [1696032000000, 1928.0], [1696118400000, 1430.0], [1696204800000, 1624.0], [1696291200000, 1317.0], [1696377600000, 1440.0], [1696464000000, 5601.0], [1696550400000, 1495.0], [1696636800000, 1533.0], [1696723200000, 1414.0], [1696809600000, 1538.0], [1696896000000, 1368.0], [1696982400000, 1236.0], [1697068800000, 1093.0], [1697155200000, 1068.0], [1697241600000, 951.0], [1697328000000, 886.0], [1697414400000, 1382.0], [1697500800000, 1483.0], [1697587200000, 1331.0], [1697673600000, 1205.0], [1697760000000, 1142.0], [1697846400000, 1563.0], [1697932800000, 1453.0], [1698019200000, 1814.0], [1698105600000, 1643.0], [1698192000000, 1555.0], [1698278400000, 1785.0], [1698364800000, 1438.0], [1698451200000, 2087.0], [1698537600000, 1514.0], [1698624000000, 1749.0], [1698710400000, 1711.0], [1698796800000, 1797.0], [1698883200000, 1699.0], [1698969600000, 1335.0], [1699056000000, 1356.0], [1699142400000, 1630.0], [1699228800000, 1590.0], [1699315200000, 1898.0], [1699401600000, 1718.0], [1699488000000, 2516.0], [1699574400000, 1650.0], [1699660800000, 2542.0], [1699747200000, 1682.0], [1699833600000, 1741.0], [1699920000000, 1719.0], [1700006400000, 1615.0], [1700092800000, 1383.0], [1700179200000, 1629.0], [1700265600000, 1365.0], [1700352000000, 1418.0], [1700438400000, 1673.0], [1700524800000, 1733.0], [1700611200000, 1589.0], [1700697600000, 1508.0], [1700784000000, 1292.0], [1700870400000, 1707.0], [1700956800000, 1732.0], [1701043200000, 1661.0], [1701129600000, 1649.0], [1701216000000, 1810.0], [1701302400000, 1510.0], [1701388800000, 1803.0], [1701475200000, 1982.0], [1701561600000, 1981.0], [1701648000000, 2481.0], [1701734400000, 2928.0], [1701820800000, 2679.0], [1701907200000, 2831.0], [1701993600000, 4039.0], [1702080000000, 2524.0], [1702166400000, 2700.0], [1702252800000, 2399.0], [1702339200000, 2574.0], [1702425600000, 1803.0], [1702512000000, 1636.0], [1702598400000, 1682.0], [1702684800000, 1638.0], [1702771200000, 1917.0], [1702857600000, 2741.0], [1702944000000, 3082.0], [1703030400000, 2766.0], [1703116800000, 2732.0], [1703203200000, 2551.0], [1703289600000, 2313.0], [1703376000000, 2126.0], [1703462400000, 2179.0], [1703548800000, 2997.0], [1703635200000, 3953.0], [1703721600000, 3089.0], [1703808000000, 3101.0], [1703894400000, 2936.0], [1703980800000, 2205.0], [1704067200000, 1843.0], [1704153600000, 1977.0], [1704240000000, 2025.0], [1704326400000, 2012.0], [1704412800000, 1946.0], [1704499200000, 2488.0], [1704585600000, 5099.0], [1704672000000, 2226.0], [1704758400000, 2982.0], [1704844800000, 2064.0], [1704931200000, 2406.0], [1705017600000, 2175.0], [1705104000000, 1820.0], [1705190400000, 2026.0], [1705276800000, 2082.0], [1705363200000, 2404.0], [1705449600000, 2063.0], [1705536000000, 1855.0], [1705622400000, 2153.0], [1705708800000, 2099.0], [1705795200000, 2210.0], [1705881600000, 2034.0], [1705968000000, 3756.0], [1706054400000, 4805.0], [1706140800000, 4704.0], [1706227200000, 4567.0], [1706313600000, 6199.0], [1706400000000, 5127.0], [1706486400000, 5916.0], [1706572800000, 6422.0], [1706659200000, 7642.0], [1706745600000, 7246.0], [1706832000000, 6921.0], [1706918400000, 6219.0], [1707004800000, 8078.0], [1707091200000, 7423.0], [1707177600000, 5590.0], [1707264000000, 4605.0], [1707350400000, 3010.0], [1707436800000, 2915.0], [1707523200000, 2421.0], [1707609600000, 2812.0], [1707696000000, 2352.0], [1707782400000, 2501.0], [1707868800000, 2649.0], [1707955200000, 2463.0], [1708041600000, 2765.0], [1708128000000, 2790.0], [1708214400000, 2425.0], [1708300800000, 2530.0], [1708387200000, 2539.0], [1708473600000, 2691.0], [1708560000000, 4380.0], [1708646400000, 5722.0], [1708732800000, 2517.0], [1708819200000, 2916.0], [1708905600000, 3136.0], [1708992000000, 4065.0], [1709078400000, 3361.0], [1709164800000, 2975.0], [1709251200000, 2886.0], [1709337600000, 2920.0], [1709424000000, 3863.0], [1709510400000, 4416.0], [1709596800000, 3122.0], [1709683200000, 3168.0], [1709769600000, 3544.0], [1709856000000, 3553.0], [1709942400000, 3704.0], [1710028800000, 4000.0], [1710115200000, 3465.0], [1710201600000, 3415.0], [1710288000000, 3195.0], [1710374400000, 2703.0], [1710460800000, 3463.0], [1710547200000, 3138.0], [1710633600000, 2860.0], [1710720000000, 2975.0], [1710806400000, 3154.0], [1710892800000, 2981.0], [1710979200000, 3144.0], [1711065600000, 3150.0], [1711152000000, 3362.0], [1711238400000, 3396.0], [1711324800000, 3838.0], [1711411200000, 3709.0], [1711497600000, 3208.0], [1711584000000, 3123.0], [1711670400000, 3132.0], [1711756800000, 3127.0], [1711843200000, 3624.0], [1711929600000, 3747.0], [1712016000000, 4238.0], [1712102400000, 4256.0], [1712188800000, 3918.0], [1712275200000, 3898.0], [1712361600000, 3457.0], [1712448000000, 3527.0], [1712534400000, 3454.0], [1712620800000, 3184.0], [1712707200000, 3360.0], [1712793600000, 3530.0], [1712880000000, 3462.0], [1712966400000, 3404.0], [1713052800000, 3159.0], [1713139200000, 3035.0], [1713225600000, 3050.0], [1713312000000, 2814.0], [1713398400000, 2944.0], [1713484800000, 3002.0], [1713571200000, 3163.0], [1713657600000, 3020.0], [1713744000000, 3301.0], [1713830400000, 3172.0], [1713916800000, 3171.0], [1714003200000, 2941.0], [1714089600000, 2815.0], [1714176000000, 3896.0], [1714262400000, 3664.0], [1714348800000, 3006.0], [1714435200000, 3384.0], [1714521600000, 2529.0], [1714608000000, 1657.0], [1714694400000, 1538.0], [1714780800000, 1353.0], [1714867200000, 1453.0], [1714953600000, 1451.0], [1715040000000, 1530.0], [1715126400000, 1489.0], [1715212800000, 1545.0], [1715299200000, 1374.0], [1715385600000, 1268.0], [1715472000000, 1204.0], [1715558400000, 5267.0], [1715644800000, 1234.0], [1715731200000, 1381.0], [1715817600000, 1226.0], [1715904000000, 1374.0], [1715990400000, 1237.0], [1716076800000, 1101.0], [1716163200000, 1274.0], [1716249600000, 1418.0], [1716336000000, 1288.0], [1716422400000, 1405.0], [1716508800000, 1364.0], [1716595200000, 1194.0], [1716681600000, 1154.0], [1716768000000, 1222.0], [1716854400000, 1197.0], [1716940800000, 1234.0], [1717027200000, 1351.0], [1717113600000, 1172.0], [1717200000000, 1062.0], [1717286400000, 1030.0], [1717372800000, 1119.0], [1717459200000, 1031.0], [1717545600000, 1112.0], [1717632000000, 1312.0], [1717718400000, 1277.0], [1717804800000, 1175.0], [1717891200000, 970.0], [1717977600000, 1111.0], [1718064000000, 1132.0], [1718150400000, 985.0], [1718236800000, 983.0], [1718323200000, 1008.0], [1718409600000, 925.0], [1718496000000, 805.0], [1718582400000, 866.0], [1718668800000, 1197.0], [1718755200000, 856.0], [1718841600000, 1044.0], [1718928000000, 2555.0], [1719014400000, 1268.0], [1719100800000, 1079.0], [1719187200000, 1171.0], [1719273600000, 1305.0], [1719360000000, 1552.0], [1719446400000, 1366.0], [1719532800000, 1069.0], [1719619200000, 1120.0], [1719705600000, 1045.0], [1719792000000, 1298.0], [1719878400000, 1114.0], [1719964800000, 1177.0], [1720051200000, 1099.0], [1720137600000, 1169.0], [1720224000000, 1023.0], [1720310400000, 894.0], [1720396800000, 987.0], [1720483200000, 916.0], [1720569600000, 1041.0], [1720656000000, 1016.0], [1720742400000, 873.0], [1720828800000, 861.0], [1720915200000, 951.0], [1721001600000, 1233.0], [1721088000000, 1022.0], [1721174400000, 1044.0], [1721260800000, 1028.0], [1721347200000, 936.0], [1721433600000, 833.0], [1721520000000, 931.0], [1721606400000, 973.0], [1721692800000, 1168.0], [1721779200000, 1044.0], [1721865600000, 960.0], [1721952000000, 1014.0], [1722038400000, 872.0], [1722124800000, 921.0], [1722211200000, 948.0], [1722297600000, 935.0], [1722384000000, 941.0], [1722470400000, 919.0], [1722556800000, 896.0], [1722643200000, 906.0], [1722729600000, 840.0], [1722816000000, 1303.0], [1722902400000, 880.0], [1722988800000, 957.0], [1723075200000, 975.0], [1723161600000, 967.0], [1723248000000, 886.0], [1723334400000, 786.0], [1723420800000, 827.0], [1723507200000, 761.0], [1723593600000, 827.0], [1723680000000, 825.0], [1723766400000, 791.0], [1723852800000, 708.0], [1723939200000, 728.0], [1724025600000, 842.0], [1724112000000, 983.0], [1724198400000, 981.0], [1724284800000, 1045.0], [1724371200000, 1012.0], [1724457600000, 924.0], [1724544000000, 741.0], [1724630400000, 904.0], [1724716800000, 836.0], [1724803200000, 773.0], [1724889600000, 776.0], [1724976000000, 685.0], [1725062400000, 715.0], [1725148800000, 834.0], [1725235200000, 767.0], [1725321600000, 610.0], [1725408000000, 687.0], [1725494400000, 653.0], [1725580800000, 666.0], [1725667200000, 554.0], [1725753600000, 543.0], [1725840000000, 673.0], [1725926400000, 836.0], [1726012800000, 773.0], [1726099200000, 755.0], [1726185600000, 806.0], [1726272000000, 771.0], [1726358400000, 701.0], [1726444800000, 649.0], [1726531200000, 695.0], [1726617600000, 775.0], [1726704000000, 836.0], [1726790400000, 773.0], [1726876800000, 715.0], [1726963200000, 762.0], [1727049600000, 770.0], [1727136000000, 818.0], [1727222400000, 893.0], [1727308800000, 896.0], [1727395200000, 944.0], [1727481600000, 808.0], [1727568000000, 700.0], [1727654400000, 782.0], [1727740800000, 750.0], [1727827200000, 821.0], [1727913600000, 760.0], [1728000000000, 703.0], [1728086400000, 651.0], [1728172800000, 691.0], [1728259200000, 798.0], [1728345600000, 769.0], [1728432000000, 663.0], [1728518400000, 642.0], [1728604800000, 677.0], [1728691200000, 616.0], [1728777600000, 613.0], [1728864000000, 695.0], [1728950400000, 722.0], [1729036800000, 745.0], [1729123200000, 759.0], [1729209600000, 722.0], [1729296000000, 692.0], [1729382400000, 744.0], [1729468800000, 807.0], [1729555200000, 785.0], [1729641600000, 727.0], [1729728000000, 722.0], [1729814400000, 696.0], [1729900800000, 732.0], [1729987200000, 710.0], [1730073600000, 766.0], [1730160000000, 818.0], [1730246400000, 595.0], [1730332800000, 561.0], [1730419200000, 589.0], [1730505600000, 682.0], [1730592000000, 691.0], [1730678400000, 655.0], [1730764800000, 722.0], [1730851200000, 950.0], [1730937600000, 798.0], [1731024000000, 848.0], [1731110400000, 809.0], [1731196800000, 916.0], [1731283200000, 1006.0], [1731369600000, 996.0], [1731456000000, 880.0], [1731542400000, 921.0], [1731628800000, 859.0], [1731715200000, 971.0], [1731801600000, 957.0], [1731888000000, 984.0], [1731974400000, 1121.0], [1732060800000, 994.0], [1732147200000, 1071.0], [1732233600000, 994.0], [1732320000000, 1120.0], [1732406400000, 2099.0], [1732492800000, 2424.0], [1732579200000, 978.0], [1732665600000, 1035.0], [1732752000000, 930.0], [1732838400000, 987.0], [1732924800000, 1038.0], [1733011200000, 1140.0], [1733097600000, 1175.0], [1733184000000, 2118.0], [1733270400000, 2443.0], [1733356800000, 1925.0], [1733443200000, 1184.0], [1733529600000, 1152.0], [1733616000000, 1107.0], [1733702400000, 1052.0], [1733788800000, 1026.0], [1733875200000, 994.0], [1733961600000, 1067.0], [1734048000000, 978.0], [1734134400000, 936.0], [1734220800000, 956.0], [1734307200000, 1056.0], [1734393600000, 1033.0], [1734480000000, 892.0], [1734566400000, 860.0], [1734652800000, 885.0], [1734739200000, 719.0], [1734825600000, 687.0], [1734912000000, 653.0], [1734998400000, 645.0], [1735084800000, 695.0], [1735171200000, 625.0], [1735257600000, 677.0], [1735344000000, 657.0], [1735430400000, 677.0], [1735516800000, 547.0], [1735603200000, 636.0], [1735689600000, 598.0], [1735776000000, 661.0], [1735862400000, 625.0], [1735948800000, 651.0], [1736035200000, 586.0], [1736121600000, 647.0], [1736208000000, 570.0], [1736294400000, 589.0], [1736380800000, 503.0], [1736467200000, 497.0], [1736553600000, 683.0], [1736640000000, 629.0], [1736726400000, 514.0], [1736812800000, 562.0], [1736899200000, 595.0], [1736985600000, 732.0], [1737072000000, 899.0], [1737158400000, 975.0], [1737244800000, 1459.0], [1737331200000, 1325.0], [1737417600000, 967.0], [1737504000000, 780.0], [1737590400000, 568.0], [1737676800000, 565.0], [1737763200000, 521.0], [1737849600000, 609.0], [1737936000000, 609.0], [1738022400000, 593.0], [1738108800000, 497.0], [1738195200000, 550.0], [1738281600000, 555.0], [1738368000000, 512.0], [1738454400000, 470.0], [1738540800000, 486.0], [1738627200000, 765.0], [1738713600000, 664.0], [1738800000000, 408.0], [1738886400000, 364.0], [1738972800000, 338.0], [1739059200000, 410.0], [1739145600000, 669.0], [1739232000000, 555.0], [1739318400000, 515.0], [1739404800000, 628.0], [1739491200000, 614.0], [1739577600000, 567.0], [1739664000000, 536.0], [1739750400000, 536.0], [1739836800000, 489.0], [1739923200000, 479.0], [1740009600000, 558.0], [1740096000000, 469.0], [1740182400000, 504.0], [1740268800000, 518.0], [1740355200000, 477.0], [1740441600000, 530.0], [1740528000000, 487.0], [1740614400000, 467.0], [1740700800000, 487.0], [1740787200000, 481.0], [1740873600000, 508.0], [1740960000000, 530.0], [1741046400000, 456.0], [1741132800000, 449.0], [1741219200000, 451.0], [1741305600000, 448.0], [1741392000000, 453.0], [1741478400000, 482.0], [1741564800000, 504.0], [1741651200000, 484.0], [1741737600000, 358.0], [1741824000000, 375.0], [1741910400000, 403.0], [1741996800000, 249.0], [1742083200000, 247.0], [1742169600000, 317.0], [1742256000000, 263.0], [1742342400000, 310.0], [1742428800000, 279.0], [1742515200000, 246.0], [1742601600000, 262.0], [1742688000000, 230.0], [1742774400000, 262.0], [1742860800000, 288.0], [1742947200000, 288.0], [1743033600000, 328.0], [1743120000000, 224.0], [1743206400000, 217.0], [1743292800000, 237.0], [1743379200000, 200.0], [1743465600000, 272.0], [1743552000000, 217.0], [1743638400000, 247.0], [1743724800000, 213.0], [1743811200000, 221.0], [1743897600000, 246.0], [1743984000000, 249.0], [1744070400000, 236.0], [1744156800000, 266.0], [1744243200000, 281.0], [1744329600000, 297.0], [1744416000000, 291.0], [1744502400000, 242.0], [1744588800000, 256.0], [1744675200000, 273.0], [1744761600000, 218.0], [1744848000000, 216.0], [1744934400000, 220.0], [1745020800000, 224.0], [1745107200000, 197.0], [1745193600000, 258.0], [1745280000000, 255.0], [1745366400000, 311.0], [1745452800000, 311.0], [1745539200000, 325.0], [1745625600000, 323.0], [1745712000000, 286.0], [1745798400000, 280.0], [1745884800000, 260.0], [1745971200000, 268.0], [1746057600000, 256.0], [1746144000000, 193.0], [1746230400000, 226.0], [1746316800000, 222.0], [1746403200000, 216.0], [1746489600000, 239.0], [1746576000000, 242.0], [1746662400000, 291.0], [1746748800000, 307.0], [1746835200000, 307.0], [1746921600000, 305.0], [1747008000000, 277.0], [1747094400000, 244.0], [1747180800000, 197.0], [1747267200000, 188.0], [1747353600000, 176.0], [1747440000000, 171.0], [1747526400000, 181.0], [1747612800000, 201.0], [1747699200000, 306.0], [1747785600000, 251.0], [1747872000000, 226.0], [1747958400000, 326.0], [1748044800000, 333.0], [1748131200000, 318.0], [1748217600000, 347.0], [1748304000000, 360.0], [1748390400000, 369.0], [1748476800000, 368.0], [1748563200000, 370.0], [1748649600000, 355.0], [1748736000000, 487.0], [1748822400000, 516.0], [1748908800000, 547.0], [1748995200000, 569.0], [1749081600000, 454.0], [1749168000000, 428.0], [1749254400000, 461.0], [1749340800000, 444.0], [1749427200000, 508.0], [1749513600000, 532.0], [1749600000000, 441.0], [1749686400000, 430.0], [1749772800000, 412.0], [1749859200000, 388.0], [1749945600000, 365.0], [1750032000000, 380.0], [1750118400000, 480.0], [1750204800000, 430.0], [1750291200000, 431.0], [1750377600000, 413.0], [1750464000000, 399.0], [1750550400000, 372.0], [1750636800000, 388.0], [1750723200000, 436.0], [1750809600000, 436.0], [1750896000000, 411.0], [1750982400000, 374.0], [1751068800000, 430.0], [1751155200000, 529.0], [1751241600000, 460.0], [1751328000000, 410.0], [1751414400000, 228.0], [1751500800000, 417.0], [1751587200000, 473.0], [1751673600000, 474.0], [1751760000000, 466.0], [1751846400000, 506.0], [1751932800000, 486.0], [1752019200000, 493.0], [1752105600000, 569.0], [1752192000000, 604.0], [1752278400000, 328.0], [1752364800000, 282.0], [1752451200000, 412.0], [1752537600000, 532.0], [1752624000000, 527.0], [1752710400000, 544.0], [1752796800000, 602.0], [1752883200000, 401.0], [1752969600000, 531.0], [1753056000000, 635.0], [1753142400000, 558.0], [1753228800000, 504.0], [1753315200000, 484.0], [1753401600000, 489.0], [1753488000000, 511.0], [1753574400000, 427.0], [1753660800000, 454.0], [1753747200000, 463.0], [1753833600000, 398.0], [1753920000000, 503.0], [1754006400000, 474.0], [1754092800000, 362.0], [1754179200000, 342.0], [1754265600000, 392.0], [1754352000000, 417.0], [1754438400000, 411.0], [1754524800000, 490.0], [1754611200000, 478.0], [1754697600000, 495.0], [1754784000000, 497.0], [1754870400000, 536.0], [1754956800000, 505.0], [1755043200000, 531.0], [1755129600000, 497.0], [1755216000000, 425.0], [1755302400000, 433.0], [1755388800000, 423.0], [1755475200000, 500.0], [1755561600000, 485.0], [1755648000000, 459.0], [1755734400000, 437.0], [1755820800000, 443.0], [1755907200000, 446.0], [1755993600000, 467.0], [1756080000000, 450.0], [1756166400000, 457.0], [1756252800000, 417.0], [1756339200000, 381.0], [1756425600000, 450.0], [1756512000000, 436.0], [1756598400000, 477.0], [1756684800000, 544.0], [1756771200000, 465.0], [1756857600000, 511.0], [1756944000000, 488.0], [1757030400000, 501.0], [1757116800000, 534.0], [1757203200000, 667.0], [1757289600000, 504.0], [1757376000000, 481.0], [1757462400000, 524.0], [1757548800000, 542.0], [1757635200000, 538.0], [1757721600000, 713.0], [1757808000000, 779.0], [1757894400000, 756.0], [1757980800000, 704.0], [1758067200000, 585.0], [1758153600000, 569.0], [1758240000000, 502.0], [1758326400000, 544.0], [1758412800000, 534.0], [1758499200000, 576.0], [1758585600000, 506.0], [1758672000000, 498.0], [1758758400000, 401.0], [1758844800000, 581.0], [1758931200000, 505.0], [1759017600000, 480.0], [1759104000000, 567.0], [1759190400000, 491.0], [1759276800000, 576.0], [1759363200000, 575.0], [1759449600000, 549.0], [1759536000000, 460.0], [1759622400000, 515.0], [1759708800000, 483.0], [1759795200000, 437.0], [1759881600000, 491.0], [1759968000000, 504.0], [1760054400000, 531.0], [1760140800000, 624.0], [1760227200000, 542.0], [1760313600000, 580.0], [1760400000000, 489.0], [1760486400000, 496.0], [1760572800000, 582.0], [1760659200000, 619.0], [1760745600000, 484.0], [1760832000000, 432.0], [1760918400000, 549.0], [1761004800000, 499.0], [1761091200000, 383.0], [1761177600000, 170.0], [1761264000000, 292.0], [1761350400000, 457.0], [1761436800000, 411.0], [1761523200000, 447.0], [1761609600000, 410.0], [1761696000000, 418.0], [1761782400000, 481.0], [1761868800000, 459.0], [1761955200000, 468.0], [1762041600000, 461.0], [1762128000000, 500.0], [1762214400000, 534.0], [1762300800000, 512.0], [1762387200000, 530.0], [1762473600000, 484.0], [1762560000000, 485.0], [1762646400000, 577.0], [1762732800000, 480.0], [1762819200000, 486.0], [1762905600000, 460.0], [1762992000000, 514.0], [1763078400000, 432.0], [1763164800000, 437.0], [1763251200000, 363.0], [1763337600000, 359.0], [1763424000000, 436.0], [1763510400000, 415.0], [1763596800000, 479.0], [1763683200000, 431.0], [1763769600000, 443.0], [1763856000000, 433.0], [1763942400000, 444.0], [1764028800000, 444.0], [1764115200000, 471.0], [1764201600000, 475.0], [1764288000000, 417.0], [1764374400000, 416.0], [1764460800000, 459.0], [1764547200000, 445.0], [1764633600000, 429.0], [1764720000000, 425.0], [1764806400000, 480.0], [1764892800000, 390.0], [1764979200000, 454.0], [1765065600000, 422.0], [1765152000000, 409.0], [1765238400000, 403.0], [1765324800000, 333.0], [1765411200000, 395.0], [1765497600000, 405.0], [1765584000000, 454.0], [1765670400000, 410.0], [1765756800000, 406.0], [1765843200000, 476.0], [1765929600000, 374.0], [1766016000000, 543.0], [1766102400000, 472.0], [1766188800000, 427.0], [1766275200000, 461.0], [1766361600000, 541.0], [1766448000000, 494.0], [1766534400000, 453.0], [1766620800000, 427.0], [1766707200000, 453.0], [1766793600000, 464.0], [1766880000000, 455.0], [1766966400000, 520.0], [1767052800000, 553.0], [1767139200000, 633.0], [1767225600000, 491.0], [1767312000000, 529.0], [1767398400000, 578.0], [1767484800000, 615.0], [1767571200000, 681.0], [1767657600000, 756.0], [1767744000000, 623.0], [1767830400000, 574.0], [1767916800000, 543.0], [1768003200000, 485.0], [1768089600000, 422.0], [1768176000000, 412.0], [1768262400000, 367.0], [1768348800000, 513.0], [1768435200000, 464.0], [1768521600000, 399.0], [1768608000000, 401.0], [1768694400000, 395.0], [1768780800000, 413.0], [1768867200000, 460.0], [1768953600000, 440.0], [1769040000000, 444.0], [1769126400000, 404.0], [1769212800000, 452.0], [1769299200000, 404.0], [1769385600000, 423.0], [1769472000000, 425.0], [1769558400000, 393.0], [1769644800000, 507.0], [1769731200000, 506.0], [1769817600000, 548.0], [1769904000000, 581.0], [1769990400000, 559.0], [1770076800000, 562.0], [1770163200000, 520.0], [1770249600000, 597.0], [1770336000000, 549.0], [1770422400000, 494.0], [1770508800000, 431.0], [1770595200000, 436.0], [1770681600000, 446.0], [1770768000000, 452.0], [1770854400000, 398.0], [1770940800000, 388.0], [1771027200000, 380.0], [1771113600000, 386.0], [1771200000000, 446.0], [1771286400000, 397.0], [1771372800000, 336.0], [1771459200000, 323.0], [1771545600000, 274.0], [1771632000000, 290.0], [1771718400000, 290.0], [1771804800000, 295.0], [1771891200000, 312.0], [1771977600000, 293.0], [1772064000000, 167.0], [1772150400000, 146.0], [1772236800000, 157.0], [1772323200000, 100.0], [1772409600000, 121.0], [1772496000000, 125.0], [1772582400000, 124.0], [1772668800000, 131.0], [1772755200000, 148.0], [1772841600000, 163.0], [1772928000000, 133.0], [1773014400000, 153.0], [1773100800000, 147.0], [1773187200000, 161.0], [1773273600000, 153.0], [1773360000000, 136.0], [1773446400000, 154.0], [1773532800000, 163.0], [1773619200000, 177.0], [1773705600000, 174.0], [1773792000000, 169.0], [1773878400000, 96.0], [1773964800000, 70.0], [1774051200000, 65.0], [1774137600000, 69.0], [1774224000000, 96.0], [1774310400000, 84.0], [1774396800000, 92.0], [1774483200000, 112.0], [1774569600000, 144.0], [1774656000000, 167.0], [1774742400000, 142.0], [1774828800000, 172.0], [1774915200000, 211.0], [1775001600000, 182.0], [1775088000000, 134.0], [1775174400000, 154.0], [1775260800000, 180.0], [1775347200000, 126.0], [1775433600000, 112.0], [1775520000000, 161.0], [1775606400000, 148.0], [1775692800000, 167.0], [1775779200000, 162.0], [1775865600000, 127.0], [1775952000000, 111.0], [1776038400000, 137.0], [1776124800000, 169.0], [1776211200000, 147.0], [1776297600000, 99.0], [1776384000000, 93.0], [1776470400000, 74.0], [1776556800000, 75.0], [1776643200000, 78.0], [1776729600000, 87.0], [1776816000000, 68.0], [1776902400000, 40.0], [1776988800000, 28.0], [1777075200000, 34.0], [1777161600000, 30.0], [1777248000000, 30.0], [1777334400000, 35.0], [1777420800000, 42.0], [1777507200000, 85.0], [1777593600000, 29.0], [1777680000000, 27.0], [1777766400000, 27.0], [1777852800000, 29.0], [1777939200000, 48.0], [1778025600000, 39.0], [1778112000000, 54.0], [1778198400000, 49.0], [1778284800000, 28.0], [1778371200000, 45.0], [1778457600000, 38.0], [1778544000000, 34.0], [1778630400000, 42.0], [1778716800000, 34.0], [1778803200000, 34.0], [1778889600000, 26.0], [1778976000000, 34.0], [1779062400000, 41.0], [1779148800000, 40.0], [1779235200000, 41.0], [1779321600000, 38.0], [1779408000000, 26.0], [1779494400000, 24.0], [1779580800000, 17.0], [1779667200000, 35.0], [1779753600000, 44.0], [1779840000000, 35.0], [1779926400000, 27.0], [1780012800000, 19.0], [1780099200000, 24.0], [1780185600000, 16.0], [1780272000000, 29.0], [1780358400000, 26.0], [1780444800000, 35.0], [1780531200000, 33.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779771600000, 3.0], [1779789600000, 3.0], [1779793200000, 4.0], [1779796800000, 4.0], [1779811200000, 3.0], [1779858000000, 3.0], [1779861600000, 5.0], [1779872400000, 4.0], [1779886800000, 3.0], [1779894000000, 2.0], [1779897600000, 4.0], [1779904800000, 3.0], [1779973200000, 3.0], [1780038000000, 2.0], [1780153200000, 4.0], [1780221600000, 4.0], [1780290000000, 5.0], [1780308000000, 3.0], [1780311600000, 3.0], [1780315200000, 3.0], [1780322400000, 2.0], [1780336800000, 4.0], [1780380000000, 3.0], [1780401600000, 3.0], [1780416000000, 2.0], [1780426800000, 4.0], [1780430400000, 4.0], [1780434000000, 3.0], [1780480800000, 4.0], [1780484400000, 2.0], [1780491600000, 4.0], [1780502400000, 4.0], [1780506000000, 3.0], [1780516800000, 2.0], [1780549200000, 4.0], [1780552800000, 4.0], [1780560000000, 4.0], [1780567200000, 3.0], [1780581600000, 4.0], [1780614000000, 1.0]]}}}, "aggregated": {"types": ["value"], "data": {"arbitrum": {"1d": [414], "7d": [2035], "30d": [8618], "90d": [30273], "180d": [70176], "365d": [211400], "max": [1428374]}, "base": {"1d": [2519], "7d": [11781], "30d": [45618], "90d": [111890], "180d": [232067], "365d": [629921], "max": [1773782]}, "ethereum": {"1d": [2185], "7d": [9043], "30d": [31593], "90d": [88074], "180d": [212519], "365d": [609908], "max": [2339366]}, "optimism": {"1d": [136], "7d": [586], "30d": [2490], "90d": [6635], "180d": [13716], "365d": [52825], "max": [461936]}, "polygon_pos": {"1d": [33], "7d": [152], "30d": [721], "90d": [4244], "180d": [21959], "365d": [57300], "max": [1569702]}}}}, "gas_fees": {"metric_name": "Gas Fees Paid", "avg": true, "over_time": {"arbitrum": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1650240000000, 1332.2100171245704, 0.44470453667221266], [1650326400000, 1797.1382302317393, 0.5869374455007316], [1650412800000, 2293.5919675093746, 0.7387510876774004], [1650499200000, 2743.335663240468, 0.8907869651869113], [1650585600000, 1630.3874882259602, 0.5457384297913346], [1650672000000, 1408.097817404042, 0.4745727480128675], [1650758400000, 946.5404802699823, 0.32187722309366], [1650844800000, 1345.1670828247957, 0.460216300396675], [1650931200000, 2101.028301634097, 0.6984020598859326], [1651017600000, 4259.292098999366, 1.5175180780103663], [1651104000000, 3883.544077470334, 1.34397651216246], [1651190400000, 3710.7992474022417, 1.2654240701379789], [1651276800000, 2892.8217378578847, 1.0267372231369505], [1651363200000, 4331.404400837055, 1.5818586349074188], [1651449600000, 3273.6399348554, 1.1557369061721854], [1651536000000, 2933.3396113732447, 1.025151300275351], [1651622400000, 3348.6512679595353, 1.2019362810887204], [1651708800000, 3518.117506371497, 1.1958038579665529], [1651795200000, 3607.2140888847325, 1.3098392071564757], [1651881600000, 2094.1397631684918, 0.7756914255892897], [1651968000000, 1861.551527192259, 0.704805017596068], [1652054400000, 3532.1369256989565, 1.4028496897867377], [1652140800000, 3211.3240132274236, 1.4273242868879743], [1652227200000, 4483.975248559799, 1.9123079226168178], [1652313600000, 11978.220350985926, 5.7562407544935015], [1652400000000, 2762.696180990531, 1.4047375529212363], [1652486400000, 985.1519978606391, 0.4900731826589208], [1652572800000, 798.8864884080332, 0.38701440104060497], [1652659200000, 996.677077917322, 0.4642082218076627], [1652745600000, 1057.4382106856121, 0.5219626386806624], [1652832000000, 1152.1861909862428, 0.5499225862511642], [1652918400000, 955.1090848362273, 0.49870535379371633], [1653004800000, 999.2084858713234, 0.4937170962544891], [1653091200000, 1064.824413454604, 0.5421737911426944], [1653177600000, 1006.1272364210524, 0.5086210322069034], [1653264000000, 1185.7106870776447, 0.5793432203261656], [1653350400000, 1493.2430980227716, 0.7562328164564017], [1653436800000, 1686.3376824045417, 0.851784408379017], [1653523200000, 1846.9954353570984, 0.9496887836328299], [1653609600000, 2481.910338236452, 1.3727611962108475], [1653696000000, 1134.058542488138, 0.6574726051928288], [1653782400000, 1096.1877847472692, 0.6094351034344352], [1653868800000, 1114.424503147505, 0.6140136877461253], [1653955200000, 1966.0539148736523, 0.9850282964819748], [1654041600000, 4750.919185075226, 2.443789452423758], [1654128000000, 4504.533658004655, 2.4629841705890336], [1654214400000, 5240.4676459060265, 2.8588165888738772], [1654300800000, 4452.760009926163, 2.5058021147214102], [1654387200000, 4181.807370030143, 2.3177388516838278], [1654473600000, 4555.994481999907, 2.5236333310575203], [1654560000000, 4453.12324262201, 2.393918929431102], [1654646400000, 4154.748153807341, 2.2848527442349646], [1654732800000, 4361.899252197473, 2.43065084203115], [1654819200000, 3107.144415361873, 1.737370076416462], [1654905600000, 2896.767074341437, 1.7410084326859314], [1654992000000, 2172.106783288703, 1.4196418041622612], [1655078400000, 4065.201825052634, 2.7945547703820623], [1655164800000, 2439.63987306873, 2.02359772166413], [1655251200000, 2066.929652965319, 1.7013639382874712], [1655337600000, 1804.2699623792964, 1.4664517741062608], [1655424000000, 1274.9180862853293, 1.1930692693470177], [1655510400000, 1522.924990972129, 1.3999866675087003], [1655596800000, 1204.093525020778, 1.2098371430510375], [1655683200000, 849.5416048676831, 0.7546422536325392], [1655769600000, 1112.630626985654, 0.9828420200413902], [1655856000000, 1404.5263414626106, 1.2489547937832215], [1655942400000, 1396.8721276249223, 1.3289949490160136], [1656028800000, 1707.4179171218088, 1.4918712367411113], [1656115200000, 1178.7056392887664, 0.9588397640934356], [1656201600000, 1329.3604001069136, 1.068371886873102], [1656288000000, 1227.425806137293, 1.021800858830283], [1656374400000, 2411.907915517107, 2.019643625131966], [1656460800000, 2556.039805790628, 2.2352119338406986], [1656547200000, 1126.8184725775102, 1.0254006868831356], [1656633600000, 700.144417303277, 0.6619930939288077], [1656720000000, 444.089952480132, 0.41549576645615316], [1656806400000, 210.3660139232191, 0.1968721040889472], [1656892800000, 374.12993232321094, 0.3481550201669741], [1656979200000, 315.7981452608405, 0.2738098640382234], [1657065600000, 362.5372331941941, 0.3196929242900547], [1657152000000, 590.3285087559173, 0.4966061868600364], [1657238400000, 563.0841960313185, 0.4539616245019399], [1657324800000, 257.4770687196363, 0.2087344991095182], [1657411200000, 311.5451780904122, 0.25602601236375216], [1657497600000, 354.9043045447562, 0.30359319639463533], [1657584000000, 375.3802319317826, 0.3420478601725405], [1657670400000, 486.43228816111946, 0.4673651251474684], [1657756800000, 566.5646885835796, 0.5090790803712253], [1657843200000, 492.7967030758222, 0.41372172369523136], [1657929600000, 440.5511821363415, 0.35698200267911756], [1658016000000, 506.92121208032046, 0.37409899492256876], [1658102400000, 1383.498404101319, 1.0288373132767932], [1658188800000, 1655.0655321707122, 1.0537395930734366], [1658275200000, 932.829009331907, 0.6047004902739624], [1658361600000, 857.058021800464, 0.5611170649559305], [1658448000000, 515.1636619773409, 0.32670942161063576], [1658534400000, 435.9657641740367, 0.28380879566657446], [1658620800000, 359.5652860364877, 0.23160457272524004], [1658707200000, 555.8299292998877, 0.3471316285896783], [1658793600000, 873.7528557085969, 0.602387815842728], [1658880000000, 508.44889853147254, 0.35333782145912085], [1658966400000, 737.6822641483022, 0.4506445725375861], [1659052800000, 729.5438250365938, 0.4232801202191645], [1659139200000, 352.4688962427711, 0.20267990096900643], [1659225600000, 274.04594187260426, 0.16150892777235956], [1659312000000, 426.72010524562023, 0.2536963256845123], [1659398400000, 466.2862671767321, 0.2850128229687884], [1659484800000, 439.30403821328014, 0.2681333948393366], [1659571200000, 427.10128336035365, 0.26342465780273416], [1659657600000, 597.1401258298168, 0.37033808232994453], [1659744000000, 586.6951753437764, 0.34003772041955527], [1659830400000, 391.5897174907239, 0.23125878796349966], [1659916800000, 678.890138360399, 0.3995806791619046], [1660003200000, 1082.0718392239837, 0.6093771544724591], [1660089600000, 1655.1532728032328, 0.9742120484562703], [1660176000000, 1425.3879577356881, 0.7692829914215965], [1660262400000, 840.3612894026578, 0.44666155440008865], [1660348800000, 786.5476176281576, 0.40143684137536223], [1660435200000, 520.5890965735277, 0.26260390964536906], [1660521600000, 712.8644986091033, 0.3680818249120439], [1660608000000, 918.3403820273544, 0.48124044523738724], [1660694400000, 624.7380571222672, 0.33220143756446624], [1660780800000, 640.8389151993686, 0.34926404852970744], [1660867200000, 959.5482887877369, 0.5186435504885357], [1660953600000, 396.4725736175423, 0.2449580546409783], [1661040000000, 472.5341626228104, 0.29918289131421877], [1661126400000, 265.9360569820021, 0.16373860775446467], [1661212800000, 493.0753119087919, 0.3039346445521], [1661299200000, 397.40090546219676, 0.2385657558418521], [1661385600000, 541.6190103152619, 0.3267107536433082], [1661472000000, 1058.0427496337793, 0.623450065679427], [1661558400000, 792.8564929721899, 0.5250047738677275], [1661644800000, 1131.1793192184828, 0.7561078749885562], [1661731200000, 1972.2588672305735, 1.3708169665968741], [1661817600000, 3560.5442040335347, 2.289477763583473], [1661904000000, 2416.9735990390545, 1.5844849972932442], [1661990400000, 913.1453734534628, 0.5881535198999986], [1662076800000, 1152.3311109322653, 0.7252016113000015], [1662163200000, 540.5444055497047, 0.3431643125000001], [1662249600000, 653.4278417906195, 0.42002875239999976], [1662336000000, 867.1472873887178, 0.5491926096999986], [1662422400000, 1007.7155333536937, 0.6228403796561505], [1662508800000, 965.897207139986, 0.6173606974999999], [1662595200000, 887.2848062140325, 0.5443855051999987], [1662681600000, 740.29165333377, 0.4525197708], [1662768000000, 344.2904421747562, 0.20050961651682975], [1662854400000, 391.46785516716074, 0.2199852031999994], [1662940800000, 597.2581898503282, 0.33909743059999864], [1663027200000, 508.00745907149997, 0.297051845713931], [1663113600000, 337.9098291135296, 0.21479068730000003], [1663200000000, 405.0311033858752, 0.24766966965131995], [1663286400000, 221.8433443545043, 0.15070883543879], [1663372800000, 151.18578324937073, 0.10556075589999973], [1663459200000, 248.28894875218418, 0.16876582464796022], [1663545600000, 246.65662773619337, 0.18464360254116996], [1663632000000, 237.1434619158771, 0.17185296310000026], [1663718400000, 286.4870268427906, 0.2163487903464699], [1663804800000, 225.00535483989725, 0.1796056223000003], [1663891200000, 174.02327811233314, 0.13076662199999967], [1663977600000, 141.25784635972414, 0.1062441508], [1664064000000, 153.339435693685, 0.11633374680000011], [1664150400000, 197.30066532396023, 0.15246461819999985], [1664236800000, 364.96658657942027, 0.27335839259999983], [1664323200000, 264.5231258749387, 0.19871771829999982], [1664409600000, 297.049701894147, 0.22167506729999972], [1664496000000, 603.2237104664968, 0.4516029881050612], [1664582400000, 309.7026877985248, 0.2330087743000003], [1664668800000, 222.06193731903448, 0.16934961360097994], [1664755200000, 375.0808446418291, 0.29351314639999954], [1664841600000, 271.08141103873623, 0.20482099589999994], [1664928000000, 585.2689535346502, 0.42932290959999875], [1665014400000, 342.49402622287596, 0.2532141346000003], [1665100800000, 192.6538767966941, 0.14255584960591008], [1665187200000, 239.15940014350699, 0.18051200089999994], [1665273600000, 430.81610206812786, 0.3274032362000001], [1665360000000, 452.0037847248681, 0.34183931299999964], [1665446400000, 395.3997716157392, 0.3062546575999999], [1665532800000, 316.56582226369665, 0.2473395975999999], [1665619200000, 458.9978212874348, 0.35463809593447976], [1665705600000, 427.60445946571946, 0.33194876939999984], [1665792000000, 198.81231621913327, 0.1532121507000004], [1665878400000, 171.72360031597955, 0.13461192910000042], [1665964800000, 308.3674291968805, 0.2359455623999998], [1666051200000, 346.12806568960514, 0.25957511240000014], [1666137600000, 662.2979923710856, 0.5048746735999996], [1666224000000, 1108.1381443722044, 0.8625959511000023], [1666310400000, 991.6338096370123, 0.7734795813000012], [1666396800000, 677.3728679610332, 0.5211354631999993], [1666483200000, 577.9232086343417, 0.4398975359222505], [1666569600000, 954.902616353485, 0.6998254336000009], [1666656000000, 1090.1521078801682, 0.8115269237740039], [1666742400000, 1344.607015745956, 0.9196730568999996], [1666828800000, 1031.8310987873222, 0.6577419517824203], [1666915200000, 1195.1496638159442, 0.7889487362341927], [1667001600000, 646.9472952742963, 0.4160354607000007], [1667088000000, 836.1699308196438, 0.5163360848000005], [1667174400000, 744.6347175027789, 0.46801413373654926], [1667260800000, 937.4373784350541, 0.5959628651000013], [1667347200000, 876.916465622067, 0.5548774145505903], [1667433600000, 1204.80598796161, 0.7923027697999987], [1667520000000, 789.9353737068043, 0.5159224460999996], [1667606400000, 684.0951031852755, 0.41606743389999984], [1667692800000, 621.4980956961283, 0.3820356767999999], [1667779200000, 988.5597623927181, 0.6284758953000011], [1667865600000, 1535.7835940061786, 0.9782131913487986], [1667952000000, 1144.8542357194713, 0.8580263729527414], [1668038400000, 913.7570563281081, 0.8343411476276406], [1668124800000, 936.776624317183, 0.7197371069232305], [1668211200000, 572.567074366772, 0.4425086510000019], [1668297600000, 763.8044844441565, 0.6083178123999968], [1668384000000, 747.4188983087503, 0.6111324289303594], [1668470400000, 588.3791183736411, 0.47373630889999996], [1668556800000, 632.3015751252093, 0.5047482858999996], [1668643200000, 577.939795312267, 0.4746150971000004], [1668729600000, 588.7446105594252, 0.48988982099999956], [1668816000000, 584.5434733465195, 0.4817018959999993], [1668902400000, 621.7958672961545, 0.5101313504000008], [1668988800000, 382.49717384969756, 0.33427670530000014], [1669075200000, 502.92178101411275, 0.45296507259999985], [1669161600000, 481.5301882568193, 0.4241899653000008], [1669248000000, 381.3655554929968, 0.3219737174999998], [1669334400000, 369.4354239636924, 0.3067871036], [1669420800000, 341.3212828091888, 0.2846774246999999], [1669507200000, 285.5191493993555, 0.2368160447000002], [1669593600000, 384.6989797364705, 0.32160190230000024], [1669680000000, 4.157515774800175, 0.0035530808000000004], [1669766400000, 493.5744106810794, 0.40558767269016976], [1669852800000, 466.4694290963532, 0.35911524200000006], [1669939200000, 494.21405154051325, 0.38712111079368067], [1670025600000, 415.73730022793177, 0.32129366309999946], [1670112000000, 415.28261768137696, 0.3340860602000001], [1670198400000, 605.938955815833, 0.4724978041999998], [1670284800000, 596.8023049401784, 0.47374377170000037], [1670371200000, 600.3436145061112, 0.47199219282287896], [1670457600000, 660.8953579467923, 0.5357343860717496], [1670544000000, 684.2827271892124, 0.5340907321496802], [1670630400000, 416.64216918744074, 0.3294975353000002], [1670716800000, 455.83774159045186, 0.3604052215000003], [1670803200000, 681.6906129660895, 0.5391765527], [1670889600000, 939.0944629243779, 0.7363526931070922], [1670976000000, 787.9759851339545, 0.5972170810122597], [1671062400000, 611.4063773013113, 0.4672931107564199], [1671148800000, 774.2162105971805, 0.6126357280554297], [1671235200000, 582.6959641920497, 0.4997504879999999], [1671321600000, 294.6778276388378, 0.2477476116000002], [1671408000000, 497.6810313685184, 0.41935481149999976], [1671494400000, 467.4772317683867, 0.40058389172248043], [1671580800000, 526.8306726688147, 0.4325769585999999], [1671667200000, 393.424192878338, 0.32424808203555977], [1671753600000, 538.8749808927955, 0.44247965898724906], [1671840000000, 250.54784881995369, 0.20524902979999993], [1671926400000, 205.625808067089, 0.1683581312117202], [1672012800000, 223.9301452892655, 0.18365673210000016], [1672099200000, 293.65889073444396, 0.2394765120999998], [1672185600000, 358.81937991436575, 0.2960996761788996], [1672272000000, 364.1338598184674, 0.30632209929999965], [1672358400000, 345.36409771445193, 0.28743379740000036], [1672444800000, 276.4715570252349, 0.23056387019999997], [1672531200000, 176.52847363524336, 0.14752343830000003], [1672617600000, 316.85523331527094, 0.2639010544000001], [1672704000000, 383.98750045469836, 0.31620072280000006], [1672790400000, 406.8923546593655, 0.33495672391734976], [1672876800000, 508.37248116285025, 0.4046145102999998], [1672963200000, 445.6784099806126, 0.35631689369999997], [1673049600000, 255.7082437756452, 0.20134053810000005], [1673136000000, 358.09238045248753, 0.2831134735000002], [1673222400000, 904.6223805756279, 0.7042189797999995], [1673308800000, 689.4200550416612, 0.5216253885999995], [1673395200000, 620.3686535928646, 0.4643418611186996], [1673481600000, 700.8975684737218, 0.5043257015455406], [1673568000000, 1111.6028743686074, 0.7844015890864491], [1673654400000, 1539.4993389342737, 1.05925677511484], [1673740800000, 808.8964603560078, 0.5221680130125699], [1673827200000, 759.1164627767528, 0.48933440706459985], [1673913600000, 897.2286946321036, 0.5686847760084897], [1674000000000, 1104.7929326615313, 0.7039001141442002], [1674086400000, 740.8959810168308, 0.4885386607999998], [1674172800000, 929.6009621127454, 0.5995457166172709], [1674259200000, 1211.850240356769, 0.7294436698157235], [1674345600000, 1294.6885043516768, 0.7962858048733492], [1674432000000, 1481.727504832565, 0.9085643556734027], [1674518400000, 1484.4686659052381, 0.9090651921725407], [1674604800000, 1511.2876443720709, 0.970603494065982], [1674691200000, 1888.4056216460217, 1.1695251776115367], [1674777600000, 1740.360262566271, 1.0857931653287896], [1674864000000, 1165.4528440011272, 0.7291051461000003], [1674950400000, 1359.0976417163502, 0.8639814565941304], [1675036800000, 1501.3691627237301, 0.9118460869845003], [1675123200000, 1609.7020888694278, 1.0261718262296227], [1675209600000, 2378.4477859301214, 1.499141793267869], [1675296000000, 2894.7584251586336, 1.7620268403510901], [1675382400000, 2918.4645886168514, 1.770182902600008], [1675468800000, 2650.6867336142004, 1.5915950365753853], [1675555200000, 2568.9354153394565, 1.5408019141675031], [1675641600000, 3381.3244971083627, 2.07268692385267], [1675728000000, 3957.3952446705675, 2.4471505599237258], [1675814400000, 4161.325003356522, 2.4876067610999995], [1675900800000, 4588.277699775379, 2.77840282223741], [1675987200000, 2921.925442091217, 1.8895215413611155], [1676073600000, 1819.276119869132, 1.200419184013028], [1676160000000, 2045.551772760315, 1.3265843450861117], [1676246400000, 2600.034063508489, 1.7158151143703018], [1676332800000, 3447.860933282202, 2.2880243313883506], [1676419200000, 4397.5483294848, 2.824438963212861], [1676505600000, 6028.661940533126, 3.599505864814182], [1676592000000, 6126.2872253320675, 3.7215997380000005], [1676678400000, 3632.5933119762426, 2.1404900741999966], [1676764800000, 3732.836660477582, 2.205491780271308], [1676851200000, 4461.668219487374, 2.6551563986474656], [1676937600000, 5588.07648740379, 3.286719692357442], [1677024000000, 5888.814615760605, 3.5547973490054465], [1677110400000, 5303.555396760564, 3.2276297905919398], [1677196800000, 4206.6054892217835, 2.546602580247224], [1677283200000, 2744.3909667859452, 1.7066009604582766], [1677369600000, 2330.6063815306916, 1.4621559619440037], [1677456000000, 3206.744935466082, 1.9546377732374598], [1677542400000, 2963.7791274434567, 1.8138442587685248], [1677628800000, 3027.083113815767, 1.8841165301128862], [1677715200000, 3184.7834269989617, 1.914017722700001], [1677801600000, 2693.6626627577034, 1.6348366975745108], [1677888000000, 1931.1568521542358, 1.2295129162999996], [1677974400000, 1883.1999465031959, 1.2006408849569294], [1678060800000, 3057.341688852979, 1.955790365500003], [1678147200000, 3157.6609645148133, 2.0146493567600623], [1678233600000, 2768.3589352564477, 1.770261925582295], [1678320000000, 3697.2244645959117, 2.408206986109122], [1678406400000, 3316.6332667928777, 2.302949409697837], [1678492800000, 8962.762333165605, 6.269405753193586], [1678579200000, 2057.8064141632653, 1.3956876600597192], [1678665600000, 3926.915906858315, 2.4725625324153895], [1678752000000, 3523.4038756509126, 2.098618777187168], [1678838400000, 3439.78062467512, 2.013568353196754], [1678924800000, 4187.529225088918, 2.52554412714778], [1679011200000, 3425.6032807265556, 2.039301478751366], [1679097600000, 4575.217963888079, 2.5512859092213755], [1679184000000, 4059.307111985743, 2.2941386959059495], [1679270400000, 4243.085013034736, 2.355480047131762], [1679356800000, 5114.752174815291, 2.932028555966849], [1679443200000, 4849.736666923423, 2.677325032554331], [1679529600000, 113140.91581487446, 64.73925636560588], [1679616000000, 8522.714887486174, 4.670091670734245], [1679702400000, 3751.7064162329693, 2.142339446140587], [1679788800000, 3178.6707178342467, 1.8122589424053395], [1679875200000, 5640.5615099540155, 3.1744409222186887], [1679961600000, 4100.65436249967, 2.385251046973796], [1680048000000, 4720.121644673108, 2.6576608480488426], [1680134400000, 6799.08075710766, 3.786656000220337], [1680220800000, 3910.6302494940865, 2.1811654519409545], [1680307200000, 2811.8220182528676, 1.541552181277023], [1680393600000, 3408.4481395282064, 1.8696914039342258], [1680480000000, 5435.430236722548, 3.0234846764646646], [1680566400000, 4005.5441778263294, 2.2124379096774893], [1680652800000, 5043.891960799121, 2.6953463351098597], [1680739200000, 4087.0038015105292, 2.1382938685836406], [1680825600000, 2611.544744546102, 1.3948721443283159], [1680912000000, 2412.0105525921354, 1.2921548247173706], [1680998400000, 2451.916547460106, 1.324608010888194], [1681084800000, 3261.6808322759316, 1.7536480494582722], [1681171200000, 3476.8695577788462, 1.8204629641186965], [1681257600000, 3387.768961456088, 1.7896874228983184], [1681344000000, 5136.36945788913, 2.674881706161838], [1681430400000, 6906.22789680185, 3.4311794217000515], [1681516800000, 4870.143427417835, 2.315866879773372], [1681603200000, 3868.6616950575444, 1.8482342454819523], [1681689600000, 7640.135669809494, 3.606221106574296], [1681776000000, 8135.847088712258, 3.916104655721081], [1681862400000, 12224.736029089827, 5.812228008045849], [1681948800000, 9366.998481348048, 4.837261462336841], [1682035200000, 4212.4485833498275, 2.167526717771077], [1682121600000, 4272.669975916673, 2.3093644190960143], [1682208000000, 4307.510354788797, 2.2942293149078], [1682294400000, 5094.2412930880255, 2.7334912525154724], [1682380800000, 3529.6817746530214, 1.9155664769147516], [1682467200000, 3429.7758015031804, 1.8335505007288448], [1682553600000, 2457.253798319453, 1.315735619929729], [1682640000000, 2436.379562884615, 1.2752864076981023], [1682726400000, 2609.284073204642, 1.3773465962159785], [1682812800000, 3388.000656491651, 1.7782224074766921], [1682899200000, 4427.837987450172, 2.348497362517307], [1682985600000, 5938.105360751305, 3.240040251887899], [1683072000000, 6511.352513465661, 3.48046454291831], [1683158400000, 5132.685561858775, 2.6961230772938967], [1683244800000, 10172.027467913682, 5.418142640326296], [1683331200000, 10202.951225826908, 5.117819456998587], [1683417600000, 6398.36825597652, 3.3668346510257945], [1683504000000, 6556.765087464807, 3.459614176248791], [1683590400000, 5013.753683259494, 2.7111796412470053], [1683676800000, 5627.33000454385, 3.048284999721604], [1683763200000, 8244.567076553001, 4.473775657170801], [1683849600000, 3072.1570460258304, 1.7085840495257099], [1683936000000, 1764.6865803606477, 0.9756684131136995], [1684022400000, 1708.609984515986, 0.9507069264744005], [1684108800000, 2590.430930977339, 1.4399213247653968], [1684195200000, 2792.517865988986, 1.534312742228206], [1684281600000, 2758.0588990356864, 1.5123731036311938], [1684368000000, 2375.622633143579, 1.3045340903012999], [1684454400000, 2302.509901531592, 1.277475286106275], [1684540800000, 2025.728923266538, 1.1178706929999986], [1684627200000, 1769.3607313220623, 0.9727269767981979], [1684713600000, 2768.128463078518, 1.5336494455789988], [1684800000000, 3269.656378748303, 1.7980937887392214], [1684886400000, 2979.513767789616, 1.6069058494643047], [1684972800000, 2108.483070150778, 1.1709007084234795], [1685059200000, 1512.238233375249, 0.8374312822191406], [1685145600000, 1461.7817673443135, 0.7992435785521627], [1685232000000, 1542.7045324940093, 0.8428667029014197], [1685318400000, 2105.597729315405, 1.1002089307514809], [1685404800000, 2466.381622622947, 1.3024043047933054], [1685491200000, 2135.820119754869, 1.1234782430240982], [1685577600000, 2122.0129634476198, 1.1319244429564708], [1685664000000, 1978.6247817766662, 1.0627908904549588], [1685750400000, 1542.6069663645233, 0.8088281250549889], [1685836800000, 1910.1894161564733, 1.0095721413190017], [1685923200000, 3800.2284601757497, 2.007327307499413], [1686009600000, 1717.8381780137966, 0.9471552923151444], [1686096000000, 1372.7141407372965, 0.7289098876288506], [1686182400000, 1063.5132455362682, 0.5804188198107804], [1686268800000, 996.7252074211756, 0.5399290404050794], [1686355200000, 1882.862916062616, 1.0237357074914692], [1686441600000, 1116.0724303553102, 0.6360571371834509], [1686528000000, 1378.485638294454, 0.7869305717607508], [1686614400000, 1212.5612993074676, 0.6958361334065495], [1686700800000, 1587.165322230257, 0.9138501698966901], [1686787200000, 1590.7344135084572, 0.9636862535084307], [1686873600000, 1448.49328666071, 0.86997771403942], [1686960000000, 1143.492161123543, 0.6662242466851185], [1687046400000, 1041.832759192443, 0.6034807506916], [1687132800000, 1327.7878076967404, 0.7722960128877903], [1687219200000, 1629.6781125100447, 0.9394077652695204], [1687305600000, 1718.487643667688, 0.959946832787932], [1687392000000, 1320.616857969064, 0.6976687393044101], [1687478400000, 1591.5657208047924, 0.849207367602542], [1687564800000, 943.2739942709084, 0.49873184969968], [1687651200000, 1051.924806490407, 0.5610086225767994], [1687737600000, 1268.2560146097824, 0.6678028642255898], [1687824000000, 1416.4249580268918, 0.7615996963263116], [1687910400000, 1369.0376157410442, 0.7243535813963502], [1687996800000, 1588.6229330950016, 0.8688319014269509], [1688083200000, 1862.0025491604988, 1.0046169711808612], [1688169600000, 961.8417689501858, 0.4973211138999996], [1688256000000, 1026.063114413088, 0.5331396547883206], [1688342400000, 1771.4682280392901, 0.9159798220696813], [1688428800000, 1611.3261918179492, 0.8247219552974911], [1688515200000, 2049.2715145174425, 1.0579613135330401], [1688601600000, 2150.031692682592, 1.1253733434415925], [1688688000000, 1605.725224937747, 0.8653985702736904], [1688774400000, 1100.9406772369437, 0.5889533808439598], [1688860800000, 1079.8368721932966, 0.5790418031999991], [1688947200000, 1325.613880018097, 0.7109452296383583], [1689033600000, 1714.5861917061172, 0.9118963198615632], [1689120000000, 1642.08546660749, 0.8742711087490218], [1689206400000, 2440.731357358687, 1.3027608639187291], [1689292800000, 2270.4049023314774, 1.1333586941331395], [1689379200000, 996.2744911032466, 0.5146204775000014], [1689465600000, 992.2198670793141, 0.5137337272423207], [1689552000000, 1444.5349735687869, 0.7511741752201823], [1689638400000, 1908.511280231463, 0.9981112325678476], [1689724800000, 1418.712689587553, 0.7477932496025199], [1689811200000, 1427.6110409015778, 0.755660095276339], [1689897600000, 1584.591545027118, 0.8379584294318015], [1689984000000, 895.6033396180873, 0.47349532474260025], [1690070400000, 972.2801168873265, 0.52320629563038], [1690156800000, 1538.528420179723, 0.8149732130013883], [1690243200000, 1155.4253661711257, 0.6244087307999997], [1690329600000, 1129.2231590275924, 0.6078947191422708], [1690416000000, 1240.242344667929, 0.6626879005682502], [1690502400000, 1316.689822889964, 0.7083635141515795], [1690588800000, 1054.743118492933, 0.5626214844999998], [1690675200000, 1177.3695449785719, 0.625954718427009], [1690761600000, 1348.4185269429, 0.7242281105948312], [1690848000000, 1442.6916143601247, 0.7767781752931799], [1690934400000, 1380.2526572081847, 0.7382036464807105], [1691020800000, 1347.864451860548, 0.7333273597512796], [1691107200000, 1233.980354605752, 0.6722119512621102], [1691193600000, 930.7791714085384, 0.5090505472999993], [1691280000000, 936.6823015559244, 0.5104339379999996], [1691366400000, 1295.9138410543724, 0.7094263051742193], [1691452800000, 1400.471514934783, 0.7665695144317206], [1691539200000, 1297.509414026716, 0.6987713093000005], [1691625600000, 1247.9751662853141, 0.672440003018381], [1691712000000, 1086.261794754841, 0.5868903235531508], [1691798400000, 724.5666042353628, 0.39217872659999947], [1691884800000, 741.1317066926515, 0.4009356809999997], [1691971200000, 1065.2790347073321, 0.5791093321999992], [1692057600000, 1229.6346820953274, 0.6670061026379404], [1692144000000, 1451.9755118342823, 0.7947698713496485], [1692230400000, 3054.3708490505733, 1.688000866828793], [1692316800000, 1307.1603010224248, 0.7799927247505808], [1692403200000, 734.7392777322998, 0.44243302243991], [1692489600000, 654.5641602254213, 0.3921345803008594], [1692576000000, 1188.6391017496583, 0.7064880070310599], [1692662400000, 1279.8397225051021, 0.7678237653789692], [1692748800000, 896.6060983816626, 0.5483187817818618], [1692835200000, 910.7514802158946, 0.5423967996085193], [1692921600000, 729.369372603129, 0.4398031384620902], [1693008000000, 483.99135756930247, 0.2927197140000004], [1693094400000, 485.91680623266717, 0.2952277356999996], [1693180800000, 841.7961376309904, 0.5080453609244302], [1693267200000, 1545.3060782044975, 0.9347371270666689], [1693353600000, 833.5022146328185, 0.4817402079560402], [1693440000000, 1034.0379498908599, 0.6064354206836594], [1693526400000, 777.532034308949, 0.47261169803862013], [1693612800000, 463.3553122098216, 0.2841614364999996], [1693699200000, 394.8593820834942, 0.2413326639225401], [1693785600000, 582.5041069744962, 0.35618382234725987], [1693872000000, 1051.190786325413, 0.6446541323759011], [1693958400000, 804.1241420290124, 0.49239817848742023], [1694044800000, 698.0041731986591, 0.4274622697665302], [1694131200000, 732.4354115567538, 0.44489652570541044], [1694217600000, 414.9770842836406, 0.25359856039999995], [1694304000000, 448.70533327300734, 0.2745305430812798], [1694390400000, 946.9658032322033, 0.5854552670584893], [1694476800000, 651.1146613226402, 0.42010286100537986], [1694563200000, 700.6051029847811, 0.4392578705005397], [1694649600000, 617.5256856528274, 0.3840962806844403], [1694736000000, 366.5281324404974, 0.22535658068589967], [1694822400000, 267.9766947743295, 0.16320788229999975], [1694908800000, 268.861836253641, 0.16449985632290015], [1694995200000, 381.35382353555985, 0.23504395183953058], [1695081600000, 375.9072274413079, 0.2296830492133799], [1695168000000, 411.81992217574765, 0.2505446970086102], [1695254400000, 688.0816971823164, 0.42434024848932955], [1695340800000, 320.3169978395425, 0.20224276680000047], [1695427200000, 297.26188901424143, 0.18655001999999998], [1695513600000, 310.88644613899277, 0.19513579829490996], [1695600000000, 568.0429092505861, 0.3594121418195893], [1695686400000, 458.7665402555249, 0.2888101119102201], [1695772800000, 461.8041211662909, 0.2899894157551103], [1695859200000, 683.5903552473507, 0.4279348701328892], [1695945600000, 517.0742270474029, 0.31296172061123045], [1696032000000, 403.6717441833042, 0.24201105689689992], [1696118400000, 522.87594755774, 0.31291219288692995], [1696204800000, 951.6432275998808, 0.5488714550406388], [1696291200000, 597.9727149556902, 0.3590831563690392], [1696377600000, 546.70195661768, 0.3300698509128206], [1696464000000, 477.0964283373914, 0.2894662946044896], [1696550400000, 449.56899395185, 0.27871693639513007], [1696636800000, 322.6216197893204, 0.19595657960000007], [1696723200000, 269.976578471223, 0.1651149222221599], [1696809600000, 521.7090637585743, 0.3192400872397194], [1696896000000, 366.23578819684104, 0.2317687271363405], [1696982400000, 383.739906634093, 0.2448166720803599], [1697068800000, 404.7392617066631, 0.2586331849075096], [1697155200000, 303.60972854467246, 0.19755804195181967], [1697241600000, 193.92823652353655, 0.12503699460000006], [1697328000000, 203.2222164366746, 0.13065119763585983], [1697414400000, 878.886923151296, 0.5641988923674288], [1697500800000, 409.84284604779555, 0.25595466335163974], [1697587200000, 385.43825724020286, 0.24627689193854954], [1697673600000, 372.5382798342549, 0.2381849898410097], [1697760000000, 539.0329488942068, 0.34368888672986025], [1697846400000, 382.79031483019685, 0.23866072921841971], [1697932800000, 350.5003392093739, 0.21512385745695983], [1698019200000, 1269.9977580272282, 0.7629581640833698], [1698105600000, 1522.042172751598, 0.8623808913881902], [1698192000000, 1284.2100984418903, 0.7195367717465988], [1698278400000, 1431.7087752486389, 0.8018283702815289], [1698364800000, 746.5861822405166, 0.41381332595082937], [1698451200000, 479.14582986553194, 0.2690968167691802], [1698537600000, 489.82322851591766, 0.2757464718381101], [1698624000000, 1957.4497217195799, 1.0885815659528213], [1698710400000, 3471.2717754418563, 1.9182119734367822], [1698796800000, 4521.215917100942, 2.488555746814846], [1698883200000, 4332.646162248564, 2.3464326331717458], [1698969600000, 3989.924963952683, 2.2155083885095816], [1699056000000, 3079.5781784609735, 1.67900088118848], [1699142400000, 1593.9193812810818, 0.8590453065995509], [1699228800000, 1993.5774404711328, 1.0514992426252199], [1699315200000, 2503.113162781118, 1.3184562197239817], [1699401600000, 2804.233019340915, 1.4858317457000059], [1699488000000, 6015.0536457549015, 3.1800580431276138], [1699574400000, 3763.9439512700064, 1.768264185749525], [1699660800000, 2569.3567699910623, 1.235948955343667], [1699747200000, 2500.5940529751474, 1.21802272151608], [1699833600000, 3748.884121412973, 1.8322211982597616], [1699920000000, 2940.4424180244478, 1.4270301049889265], [1700006400000, 2417.212216370954, 1.2204965328686377], [1700092800000, 2499.057279679268, 1.21217220046075], [1700179200000, 2152.280200432034, 1.0968464555770316], [1700265600000, 1241.6046303950018, 0.6345993191851129], [1700352000000, 1046.9682319840415, 0.5334515063928005], [1700438400000, 2384.2638294656404, 1.1855363486020294], [1700524800000, 3491.856129977667, 1.7266003730440374], [1700611200000, 2344.790761644114, 1.2083779704111715], [1700697600000, 1794.6802246828915, 0.8686984968676271], [1700784000000, 1429.5314176582153, 0.6931835929839395], [1700870400000, 1171.17063333417, 0.5628323253218799], [1700956800000, 1389.299134361609, 0.6661942069846896], [1701043200000, 2678.751955401289, 1.2977982728654271], [1701129600000, 2445.4771041965973, 1.2046682240695192], [1701216000000, 1701.3093702143249, 0.8305004098364203], [1701302400000, 1795.6040009477877, 0.8863077728999987], [1701388800000, 2198.6912232416184, 1.0716139998528234], [1701475200000, 2264.0945173601294, 1.0855257701623888], [1701561600000, 2291.0682759587094, 1.0580845693859218], [1701648000000, 6227.496748797347, 2.8426919538370687], [1701734400000, 6016.051322573292, 2.6821910265085562], [1701820800000, 6218.616624869865, 2.7107056004425547], [1701907200000, 5745.986356021655, 2.5743373048112885], [1701993600000, 2858.271745420609, 1.2140195427741503], [1702080000000, 2081.9310696654693, 0.8822156549884281], [1702166400000, 1005.6664363019652, 0.42957509619999834], [1702252800000, 3746.888186933233, 1.5929978370169802], [1702339200000, 3645.0853745073923, 1.6401964407732375], [1702425600000, 3557.8816246798533, 1.61697364291417], [1702512000000, 3218.449992509282, 1.4235371375443417], [1702598400000, 3841.7271144909773, 1.6577281603819662], [1702684800000, 2376.0742529761533, 1.0703270439961612], [1702771200000, 2121.439371482348, 0.952199230911611], [1702857600000, 3719.464866027164, 1.6910193318126796], [1702944000000, 2991.4552781972984, 1.3493689964338662], [1703030400000, 3475.7426387703704, 1.5966922587676207], [1703116800000, 3157.7101756202737, 1.436353453079265], [1703203200000, 4727.011130159768, 2.11387116149428], [1703289600000, 2343.5696563463457, 1.0070994181469894], [1703376000000, 2105.276638962638, 0.9109982820835297], [1703462400000, 1310.6233959131162, 0.5786643770000024], [1703548800000, 1701.9547111667187, 0.7485618837881518], [1703635200000, 2870.906185250651, 1.2868962452204464], [1703721600000, 3295.519076539869, 1.3865529034535347], [1703808000000, 2160.7823884166087, 0.9213399518270103], [1703894400000, 1282.6466327954174, 0.5577873514715186], [1703980800000, 832.8087902437493, 0.3629834008939302], [1704067200000, 811.6617005697736, 0.3560011849075106], [1704153600000, 1992.1321135955263, 0.8477063109703082], [1704240000000, 10197.469711295655, 4.319530221226257], [1704326400000, 2399.0181774323078, 1.084953793348432], [1704412800000, 1902.0071700756173, 0.8375279899890301], [1704499200000, 1326.594459769261, 0.5851537409041999], [1704585600000, 1783.268856341007, 0.7955655778492604], [1704672000000, 2252.7839009853983, 1.0146982484707914], [1704758400000, 3036.323800734033, 1.3022153194453345], [1704844800000, 5123.562728525494, 2.1884712545667298], [1704931200000, 5394.126376130571, 2.083664488634587], [1705017600000, 3756.4784234110302, 1.4346849409914206], [1705104000000, 1535.9181542644787, 0.6084044855192897], [1705190400000, 2409.6306057051443, 0.9354429392129575], [1705276800000, 2084.3945666109576, 0.8411812585081688], [1705363200000, 3191.23025650736, 1.2687174122506255], [1705449600000, 2645.8095589171644, 1.0217521935071885], [1705536000000, 3113.4865843537104, 1.2314405477122985], [1705622400000, 2857.167365291532, 1.1580001654309708], [1705708800000, 1107.29373575443, 0.4447645008185604], [1705795200000, 1204.5050605516305, 0.4876018305038593], [1705881600000, 1784.0359205535378, 0.7267216526953605], [1705968000000, 1953.9730106743914, 0.84676027716908], [1706054400000, 1290.4352622585816, 0.5755879570091098], [1706140800000, 1935.0202465297687, 0.8651076302004029], [1706227200000, 1487.7002951846046, 0.670251648107779], [1706313600000, 1053.796582300689, 0.46445862590000037], [1706400000000, 1103.0037228981562, 0.4863529715485599], [1706486400000, 1350.0957832453557, 0.5981671264000007], [1706572800000, 2931.103749935491, 1.2663572223131025], [1706659200000, 2211.6719827178463, 0.9435455041534084], [1706745600000, 1826.9800166413086, 0.8004343172691509], [1706832000000, 1649.0833048567642, 0.7164515713205334], [1706918400000, 1364.682450269595, 0.5914288523942974], [1707004800000, 1159.3401594824772, 0.5052216472421501], [1707091200000, 1589.0790764916483, 0.6938953918225326], [1707177600000, 2370.8445899636595, 1.0313984548541761], [1707264000000, 2841.9460032672796, 1.1977380564294327], [1707350400000, 3494.71115290533, 1.4416690811571617], [1707436800000, 3873.2952373350854, 1.599894892880651], [1707523200000, 2198.9871313343965, 0.8838902419000023], [1707609600000, 1635.2190911333466, 0.6542205258726266], [1707696000000, 3072.697547371801, 1.2265881576973259], [1707782400000, 2403.8569088262198, 0.9043888576919313], [1707868800000, 2276.9937692024773, 0.8619960830231399], [1707955200000, 3232.517408305944, 1.1626200648186729], [1708041600000, 2774.527192295727, 0.9815006769949519], [1708128000000, 1945.9077141073155, 0.6931421699486694], [1708214400000, 2347.279445125351, 0.8417528485992791], [1708300800000, 3656.652880054991, 1.2719034725737828], [1708387200000, 4667.289069271627, 1.5855054755003106], [1708473600000, 3749.218942985503, 1.2433410201926607], [1708560000000, 4428.620875242526, 1.4875710008744767], [1708646400000, 4288.225295064419, 1.4418411461886507], [1708732800000, 2486.9722702663876, 0.8498733016133586], [1708819200000, 2730.159890874279, 0.9136110861028296], [1708905600000, 3859.5388036047257, 1.2396507087513606], [1708992000000, 5275.59723723801, 1.6623227426044724], [1709078400000, 9758.647960581642, 3.010026070738412], [1709164800000, 7908.37891734753, 2.3392006816554343], [1709251200000, 5158.14660323604, 1.5408075046741514], [1709337600000, 4511.450916927289, 1.3146203221923398], [1709424000000, 5586.901720281729, 1.6326936912093089], [1709510400000, 9249.011857012556, 2.6522814602701827], [1709596800000, 16879.330674186585, 4.644437517983963], [1709683200000, 10747.92483988412, 3.000927028568779], [1709769600000, 7441.461325287344, 1.946820811849189], [1709856000000, 8637.388496756348, 2.2365639354716995], [1709942400000, 4607.712195895381, 1.183402446400002], [1710028800000, 5525.805444716244, 1.4110692865217214], [1710115200000, 8054.85494104764, 2.072002744209414], [1710201600000, 8827.872752486119, 2.1686886245536705], [1710288000000, 7569.000167106244, 1.9023870197431012], [1710374400000, 4999.165667804251, 1.2473241704276528], [1710460800000, 2162.142395733049, 0.557391340680199], [1710547200000, 1283.872664400255, 0.34343011080208985], [1710633600000, 1146.8431173866438, 0.32634334521110003], [1710720000000, 1119.4717807601005, 0.3072702822787699], [1710806400000, 760.0655875510246, 0.2155667938431027], [1710892800000, 434.1992456282409, 0.13691548875467846], [1710979200000, 281.35463004818274, 0.08002831749790187], [1711065600000, 228.86272938001497, 0.06551231902014006], [1711152000000, 150.68545172363312, 0.04534769246050997], [1711238400000, 157.633614987045, 0.0470075048758169], [1711324800000, 258.7266049960127, 0.07490079622010698], [1711411200000, 316.28355292471485, 0.08813825677699588], [1711497600000, 652.522847780612, 0.181682870970876], [1711584000000, 618.1682483055475, 0.17635657120783002], [1711670400000, 463.9201905264097, 0.13030508827289686], [1711756800000, 381.21345145442746, 0.10841952131182692], [1711843200000, 798.0962257021611, 0.22752948588368685], [1711929600000, 1341.5054718864753, 0.36806337730112443], [1712016000000, 2081.504306666219, 0.5933173688777632], [1712102400000, 944.7849651435971, 0.28849266173925164], [1712188800000, 286.7645699357887, 0.08646125477003007], [1712275200000, 246.50478598371893, 0.0739790336007481], [1712361600000, 178.78861171488728, 0.053847424359458086], [1712448000000, 162.8301564637124, 0.04842044502946609], [1712534400000, 306.79051427355154, 0.08883630768436081], [1712620800000, 367.36109796849536, 0.09941469525604194], [1712707200000, 443.25250474949013, 0.12651150923979904], [1712793600000, 314.73921713377325, 0.08891533456828006], [1712880000000, 6848.049827994071, 1.9518017997949944], [1712966400000, 8274.8508818359, 2.5496377663441394], [1713052800000, 448.3059601630765, 0.14834715484383007], [1713139200000, 287.26907510426605, 0.09097461823538797], [1713225600000, 286.80985507089423, 0.09248378429986806], [1713312000000, 352.442667572176, 0.11429191559913085], [1713398400000, 201.75336799594476, 0.06764309785134827], [1713484800000, 398.82089346471145, 0.13012476264433093], [1713571200000, 147.22563723057502, 0.04802377097887599], [1713657600000, 158.4308118556446, 0.05026052875319087], [1713744000000, 181.4615824197931, 0.05765924360060086], [1713830400000, 208.148415230614, 0.06505106364158698], [1713916800000, 358.0365397961346, 0.11122714520396187], [1714003200000, 262.037986001164, 0.08348311056243196], [1714089600000, 198.98337983125302, 0.063016899703399], [1714176000000, 220.34048667348645, 0.07036441664676797], [1714262400000, 169.1244819426412, 0.05189057807841011], [1714348800000, 189.1021941013717, 0.05801564552884193], [1714435200000, 325.9575137423823, 0.10142783377364631], [1714521600000, 422.4946955333861, 0.13996612496004868], [1714608000000, 164.73398319773364, 0.055352483194804174], [1714694400000, 160.0609291352503, 0.05355808050385404], [1714780800000, 115.2217281954742, 0.03714252379599691], [1714867200000, 144.65965841511783, 0.046439350040586], [1714953600000, 152.68658841965362, 0.048679398084188995], [1715040000000, 125.18134744639818, 0.040847646921007966], [1715126400000, 440.6443918599096, 0.1461429660544753], [1715212800000, 109.84242774754307, 0.03691280450127601], [1715299200000, 145.5433304818144, 0.04790217853104788], [1715385600000, 78.49430920545527, 0.026967645997010056], [1715472000000, 66.12539635699957, 0.022731449873189986], [1715558400000, 117.85071615470935, 0.04020410306041802], [1715644800000, 113.55915394045968, 0.03851677945078305], [1715731200000, 148.26643761891148, 0.05144931773459996], [1715817600000, 103.16252217838635, 0.03398244844314202], [1715904000000, 132.35426287504484, 0.04496362670091898], [1715990400000, 112.84447460904138, 0.036448510862358965], [1716076800000, 88.56647378538347, 0.028381692788637974], [1716163200000, 1268.0284922555893, 0.41286048610996073], [1716249600000, 279.4321044960119, 0.07642294656616799], [1716336000000, 199.40788979019163, 0.05257972691567393], [1716422400000, 1099.8323608923579, 0.29392368181806494], [1716508800000, 187.91527555039903, 0.04989256870705507], [1716595200000, 104.97062241642227, 0.02816441215023294], [1716681600000, 156.21083824417582, 0.04165536643773997], [1716768000000, 231.520022908594, 0.060523712388001014], [1716854400000, 271.4872957712579, 0.06973027334191725], [1716940800000, 222.59354426505263, 0.057956671929386014], [1717027200000, 229.88149355990382, 0.061052595400623105], [1717113600000, 244.79881553687756, 0.06530338226460011], [1717200000000, 125.12513035095874, 0.03326849950868502], [1717286400000, 157.0033491355942, 0.04117092098082396], [1717372800000, 195.90997317451018, 0.051818274961308954], [1717459200000, 178.5172591674144, 0.047394327715648], [1717545600000, 259.1795123281074, 0.06793817302117293], [1717632000000, 239.28587772333418, 0.06181369243061103], [1717718400000, 1195.3824435043878, 0.31352633604199553], [1717804800000, 107.79216618565184, 0.029296311948954004], [1717891200000, 93.55326370758229, 0.025401199842984], [1717977600000, 154.46228853775773, 0.04168010290504001], [1718064000000, 330.49372826231695, 0.09013069565324905], [1718150400000, 347.927300341758, 0.09944883114472611], [1718236800000, 296.5812011452434, 0.08332225671075891], [1718323200000, 286.84897120975995, 0.082777132836198], [1718409600000, 124.50692722417119, 0.03579045299853902], [1718496000000, 139.48850759001363, 0.039125858336199935], [1718582400000, 271.84770549529424, 0.07512700163690597], [1718668800000, 777.515519541007, 0.22149175837053425], [1718755200000, 215.1771915344561, 0.061824152711359166], [1718841600000, 39278.45106431741, 11.045789761931172], [1718928000000, 593.1946614756089, 0.16893948810969062], [1719014400000, 124.96124870335325, 0.035531838982838036], [1719100800000, 110.4751102171403, 0.03161129554444002], [1719187200000, 531.6828287141619, 0.15556301540310968], [1719273600000, 169.89835855992618, 0.05060865811763192], [1719360000000, 158.181765333047, 0.04658838599165206], [1719446400000, 495.32303894366095, 0.14715721366464793], [1719532800000, 207.75492470632213, 0.06034282486777496], [1719619200000, 116.30602423096045, 0.03446507657634802], [1719705600000, 144.63371115405164, 0.042901742714143], [1719792000000, 203.56984726966013, 0.05925792833582296], [1719878400000, 158.15682983203754, 0.046002446822521026], [1719964800000, 279.2512139993967, 0.08170260763516898], [1720051200000, 807.6905118611095, 0.24506597412383424], [1720137600000, 1931.4161016445814, 0.6293218600687346], [1720224000000, 138.01716580380804, 0.046246231589636935], [1720310400000, 151.45187088924345, 0.049393231940308896], [1720396800000, 606.7178172224901, 0.20716982933659478], [1720483200000, 254.1676018868401, 0.08427074854117209], [1720569600000, 220.39106195815907, 0.07192702961498587], [1720656000000, 274.54660346801785, 0.08857170089526006], [1720742400000, 193.3831519284003, 0.06233962830736808], [1720828800000, 113.98794656313743, 0.03638322493338993], [1720915200000, 128.26102616576765, 0.04041621397130605], [1721001600000, 318.00142561509546, 0.09776674910914496], [1721088000000, 325.3223154551473, 0.0932546083102919], [1721174400000, 404.48984504458787, 0.11735344320883188], [1721260800000, 638.7483393633029, 0.18845239827755716], [1721347200000, 362.44161109912983, 0.10571273503077872], [1721433600000, 174.3209692155163, 0.04973178376147394], [1721520000000, 368.79907867754685, 0.10468915132486611], [1721606400000, 280.71860771519266, 0.07945349686699384], [1721692800000, 402.8707638055742, 0.11700905637399804], [1721779200000, 235.8682470502519, 0.06772016827689105], [1721865600000, 488.11997203315843, 0.14630226023807036], [1721952000000, 148.9829451770057, 0.04694204528778595], [1722038400000, 248.13408658027896, 0.07569247568704685], [1722124800000, 136.3282647128433, 0.041887720695310104], [1722211200000, 218.31684048695297, 0.06670541936555198], [1722297600000, 232.61495556560783, 0.07012933669840114], [1722384000000, 271.0065327867658, 0.08270004260650209], [1722470400000, 376.71899041398444, 0.11652027253028205], [1722556800000, 742.3742457779739, 0.23168449751800013], [1722643200000, 316.2616377723904, 0.10601063729172625], [1722729600000, 1082.287874872747, 0.3723405514028232], [1722816000000, 10517.262455157383, 3.9207858059663696], [1722902400000, 250.83065938697592, 0.10383649030374587], [1722988800000, 240.73269152198935, 0.09803770156030207], [1723075200000, 326.95906294737455, 0.1396311970204159], [1723161600000, 192.71273830040664, 0.07177349092702195], [1723248000000, 108.73730274500858, 0.04178693734439789], [1723334400000, 139.2457585498903, 0.053391046840542924], [1723420800000, 279.97258132800164, 0.10941596850704993], [1723507200000, 137.75568323836166, 0.05051958165157294], [1723593600000, 235.29139208893932, 0.08703051301415207], [1723680000000, 203.7224646540708, 0.07650742247822315], [1723766400000, 124.58810335344535, 0.04848049311007595], [1723852800000, 54.073863863205524, 0.02085982624879702], [1723939200000, 81.37418836497534, 0.031140394836799996], [1724025600000, 115.81784348903963, 0.04429656037699688], [1724112000000, 157.97118699168814, 0.05982419149571612], [1724198400000, 139.67595137158736, 0.05422953715030777], [1724284800000, 100.51438097171743, 0.038214054199582924], [1724371200000, 203.50703036257232, 0.07757704815162086], [1724457600000, 116.1512954051327, 0.042034223508832944], [1724544000000, 103.17088519666001, 0.03727486337860004], [1724630400000, 157.52066352851227, 0.05738113460290284], [1724716800000, 260.8013761210504, 0.09720223209711804], [1724803200000, 229.57488231155244, 0.09342652433906715], [1724889600000, 118.39235444955773, 0.046850451269769985], [1724976000000, 148.41816991804632, 0.058739033903811036], [1725062400000, 45.85517833066774, 0.018141138594235006], [1725148800000, 106.91402460351328, 0.042538211620309005], [1725235200000, 122.42252257086656, 0.050379218756529995], [1725321600000, 100.71023815555932, 0.039729396341236026], [1725408000000, 385.20907037705626, 0.15805737026068917], [1725494400000, 125.95395002423457, 0.05144530726430393], [1725580800000, 492.2647470149256, 0.20790226095532133], [1725667200000, 60.95857413803145, 0.027412137169659952], [1725753600000, 72.83985448967512, 0.03204995886191197], [1725840000000, 131.83076258564728, 0.057407504404418], [1725926400000, 120.55421495078427, 0.05109169519468896], [1726012800000, 160.13082199652607, 0.06701509254795814], [1726099200000, 121.38008047722542, 0.05180620975411613], [1726185600000, 120.73325227389752, 0.05110834360631097], [1726272000000, 39.06751063187985, 0.015977968575071024], [1726358400000, 71.92527533364242, 0.029744752779443998], [1726444800000, 124.9400016018142, 0.05379215994725406], [1726531200000, 156.0452935791777, 0.06798959736530592], [1726617600000, 206.00634308682777, 0.08799581849910093], [1726704000000, 178.53623746361023, 0.07558813971132604], [1726790400000, 178.26024233052522, 0.07230964106820394], [1726876800000, 115.20212655319267, 0.04504267364757796], [1726963200000, 128.30129992298882, 0.04907110813056409], [1727049600000, 215.46127794064915, 0.08342004807211609], [1727136000000, 141.199451824762, 0.05332319351885087], [1727222400000, 129.72477850331137, 0.04888183390735194], [1727308800000, 177.94635602502814, 0.06900980281738894], [1727395200000, 162.64488906065418, 0.06181983661291019], [1727481600000, 69.85434572365253, 0.025889308271041016], [1727568000000, 81.05615517854733, 0.03024236608608599], [1727654400000, 149.8045761479712, 0.056325742459624926], [1727740800000, 542.7720326779258, 0.20897217615257596], [1727827200000, 149.9792173082321, 0.061175268765430904], [1727913600000, 134.29242896716923, 0.05677772136516993], [1728000000000, 90.1633742101173, 0.03839999509038804], [1728086400000, 45.35519436038256, 0.01876571184866401], [1728172800000, 58.61117309614391, 0.02426557942925496], [1728259200000, 197.59516182668494, 0.08104702889944093], [1728345600000, 189.15970638223683, 0.07807642402731518], [1728432000000, 208.60626029731122, 0.08544306217965697], [1728518400000, 168.00722259009444, 0.07096053020523493], [1728604800000, 156.30421895015007, 0.06562491364030307], [1728691200000, 95.70866921929866, 0.03929388987880805], [1728777600000, 83.20078931243587, 0.03358102673299499], [1728864000000, 204.75807653515574, 0.08300350089416995], [1728950400000, 355.37997897662365, 0.135202353931822], [1729036800000, 151.29347975888686, 0.058143373684727995], [1729123200000, 127.19306605165718, 0.04870125140685187], [1729209600000, 154.02122175853074, 0.05916792328501888], [1729296000000, 60.998875636630736, 0.02307804140704102], [1729382400000, 82.12781786820234, 0.030991871593536988], [1729468800000, 103.89814636604788, 0.03787812395999002], [1729555200000, 110.57418691850133, 0.04147985973453104], [1729641600000, 174.596241545572, 0.06665084496108388], [1729728000000, 104.35112056751001, 0.04134184903155998], [1729814400000, 519.7745278266287, 0.20493949665470668], [1729900800000, 83.46036638916843, 0.03445794873398303], [1729987200000, 54.43199391838267, 0.021953929753530003], [1730073600000, 124.11399568965038, 0.049536559448624964], [1730160000000, 193.94201260260087, 0.07561640864237695], [1730246400000, 406.34991011884483, 0.15399990829433866], [1730332800000, 490.86248348638696, 0.18470043049845514], [1730419200000, 802.7988300585564, 0.31923593945438294], [1730505600000, 240.52908934661798, 0.09568204377611382], [1730592000000, 166.91152393721973, 0.06699635935983192], [1730678400000, 174.63719846514184, 0.07107799847294406], [1730764800000, 149.34348032741906, 0.06233170725138696], [1730851200000, 524.097224805075, 0.21635734990917221], [1730937600000, 353.2816168765245, 0.12985326516811702], [1731024000000, 224.49407388528766, 0.07754620207169191], [1731110400000, 251.24460247566165, 0.08485243256851407], [1731196800000, 491.43324849429916, 0.15700564569141395], [1731283200000, 690.1340508355528, 0.2162138812254151], [1731369600000, 1115.906675499648, 0.3308555183497513], [1731456000000, 984.1091956884226, 0.30178748762129903], [1731542400000, 464.2966948150971, 0.14546095223948938], [1731628800000, 347.1792639737222, 0.11346423580354122], [1731715200000, 283.1006294371143, 0.09150245190048592], [1731801600000, 260.15728690539623, 0.083014432064528], [1731888000000, 244.47277361422599, 0.07948952321059606], [1731974400000, 214.98096543579692, 0.06698428491936614], [1732060800000, 220.0688318729304, 0.07069553759674406], [1732147200000, 542.9948076580158, 0.17657254565721997], [1732233600000, 280.7908229639857, 0.08342129556720904], [1732320000000, 312.53945487565284, 0.09391894797165398], [1732406400000, 299.4093551575892, 0.0882162918462559], [1732492800000, 585.135919861717, 0.17369769944446625], [1732579200000, 445.5433417784004, 0.13037909637009185], [1732665600000, 389.8027571043557, 0.11721147313746111], [1732752000000, 289.6183761306354, 0.07899713200399394], [1732838400000, 162.96451512471458, 0.04553046996750598], [1732924800000, 208.73622336191605, 0.05801139758961898], [1733011200000, 205.7941542313937, 0.055471476489979014], [1733097600000, 533.107496879678, 0.1437409556666623], [1733184000000, 540.9117369857635, 0.14844489728992716], [1733270400000, 730.8498176836877, 0.20157423659719742], [1733356800000, 1033.2698181384367, 0.26911968588952284], [1733443200000, 468.3800431306701, 0.12335955217779096], [1733529600000, 173.6385450521118, 0.043261183937922956], [1733616000000, 135.5109464254947, 0.03386933636318596], [1733702400000, 4119.141171370359, 1.0257382371829413], [1733788800000, 805.8042780315777, 0.2170040831900042], [1733875200000, 364.62024615229257, 0.10054083387124407], [1733961600000, 592.8690435484673, 0.15487261783190703], [1734048000000, 327.4447055786988, 0.08441798588744498], [1734134400000, 218.36219862212704, 0.055883846326172854], [1734220800000, 208.7583658902396, 0.05398463731985202], [1734307200000, 444.1842955308738, 0.11213050294103105], [1734393600000, 256.00519547300195, 0.06411579050193295], [1734480000000, 800.5866580750542, 0.20636834913552848], [1734566400000, 1394.6000881642801, 0.3843713338280641], [1734652800000, 1282.4065232641979, 0.3733705075305601], [1734739200000, 150.02963723075538, 0.0432529230139221], [1734825600000, 128.01400320069408, 0.03835513833546195], [1734912000000, 150.46990551872915, 0.045932534920168036], [1734998400000, 103.52806714084471, 0.030318869169698004], [1735084800000, 50.83575603564192, 0.014534654022799999], [1735171200000, 138.9582443959419, 0.039764718807388987], [1735257600000, 148.51491138779767, 0.04462869393114099], [1735344000000, 112.19599259144076, 0.03370654827389099], [1735430400000, 101.59744575356714, 0.02990064910477802], [1735516800000, 205.03347743168175, 0.06107038392357304], [1735603200000, 192.1759868994475, 0.057203509266854885], [1735689600000, 67.80997962006836, 0.02032297059531204], [1735776000000, 115.26296023610743, 0.03441746417051605], [1735862400000, 118.17544113873983, 0.03427222391292598], [1735948800000, 66.44865118452398, 0.018435982052045996], [1736035200000, 56.98573880432802, 0.015568265942638014], [1736121600000, 274.9617389728229, 0.07562505635171302], [1736208000000, 367.89036953125753, 0.09977649321126902], [1736294400000, 237.54340907078182, 0.07027867584075695], [1736380800000, 176.43991683649858, 0.05306256154764297], [1736467200000, 143.2496987375932, 0.04450002085862699], [1736553600000, 44.646727565257436, 0.013656874890797002], [1736640000000, 40.26622869256181, 0.012262862437423], [1736726400000, 491.5291004234519, 0.15058774921314322], [1736812800000, 88.8107066440786, 0.02833282252968701], [1736899200000, 289.5677643821174, 0.08979400464058095], [1736985600000, 208.10447536282476, 0.06037203940680595], [1737072000000, 189.20879118332707, 0.0571723352126261], [1737158400000, 187.48513036634745, 0.05391711318241402], [1737244800000, 679.9252394270202, 0.20547137537962998], [1737331200000, 903.8337064191301, 0.28173168255963876], [1737417600000, 184.4033348832973, 0.05651222383725199], [1737504000000, 70.9688993897889, 0.02133742946768], [1737590400000, 3487.750801150695, 1.0773642108466452], [1737676800000, 100.57472400119605, 0.030179229619914018], [1737763200000, 41.42466239481297, 0.01250801292225901], [1737849600000, 71.06418855096607, 0.021404028868585], [1737936000000, 260.4598471976283, 0.08058092340817292], [1738022400000, 122.72793792856783, 0.03867231749151896], [1738108800000, 132.14325366124442, 0.042952550393730984], [1738195200000, 74.23543621425927, 0.023835917304124994], [1738281600000, 108.64320169038072, 0.03344669250737802], [1738368000000, 71.21260352546585, 0.02160320526721898], [1738454400000, 939.9905374797493, 0.3007932488822881], [1738540800000, 5687.3581915921495, 1.9867128662488294], [1738627200000, 148.2559571570634, 0.05151686878533996], [1738713600000, 53.58124290610328, 0.019552479516522007], [1738800000000, 69.5086062426507, 0.024908549360207984], [1738886400000, 77.42216307513013, 0.028817228942834977], [1738972800000, 59.72558059908842, 0.02276603885047597], [1739059200000, 58.714060562921716, 0.022277293643442005], [1739145600000, 71.19091875126782, 0.027042716059107], [1739232000000, 50.06085627267936, 0.018817771114631027], [1739318400000, 147.26014772248925, 0.05657251629222301], [1739404800000, 73.80832735700542, 0.026974062829272033], [1739491200000, 60.517487890353344, 0.022617365294371], [1739577600000, 28.68057825673136, 0.01052625822886201], [1739664000000, 35.59695259378822, 0.013219203016490003], [1739750400000, 97.23239601629604, 0.03655488256699597], [1739836800000, 107.19991142293094, 0.03909687180680696], [1739923200000, 104.59903754452355, 0.03918308785333798], [1740009600000, 180.98060312472515, 0.06666438805710906], [1740096000000, 359.3011637154647, 0.13105560022759513], [1740182400000, 160.1791123586647, 0.06025515355109422], [1740268800000, 61.52713777330797, 0.022257319547725973], [1740355200000, 330.98146695650917, 0.11707105697202172], [1740441600000, 535.6523594553671, 0.21399529686003366], [1740528000000, 270.290381202697, 0.10831912294668307], [1740614400000, 103.90368148019377, 0.044673347681063], [1740700800000, 392.25404122327404, 0.17015145027667977], [1740787200000, 47.34010701576474, 0.02117932081258301], [1740873600000, 757.6155624621795, 0.34237492096905275], [1740960000000, 319.8275378279095, 0.12704988660337507], [1741046400000, 359.9795464239585, 0.16757267693957817], [1741132800000, 71.89577976558084, 0.03310885607259503], [1741219200000, 70.04189511887968, 0.031249393913643984], [1741305600000, 206.27079739613032, 0.09366065259778415], [1741392000000, 37.67735442770898, 0.017600073707965992], [1741478400000, 112.24730696445361, 0.051021514759590936], [1741564800000, 650.3753372193111, 0.322404438114894], [1741651200000, 307.64946213359354, 0.16371969523086685], [1741737600000, 127.252923815972, 0.06623237735287199], [1741824000000, 88.60262761561808, 0.04637290416708899], [1741910400000, 107.67598159426775, 0.05780345408709601], [1741996800000, 122.7458580162877, 0.06424243726984893], [1742083200000, 236.1269813480793, 0.12172838617578581], [1742169600000, 226.10364287120254, 0.11977323531578217], [1742256000000, 35.820922220470514, 0.018567919983524993], [1742342400000, 97.2239390642368, 0.05030221432904098], [1742428800000, 52.562001332188245, 0.025506513232717975], [1742515200000, 46.682099521732276, 0.023566917686148933], [1742601600000, 24.984288126201015, 0.012717696328887992], [1742688000000, 15.390467301692992, 0.007774750197059994], [1742774400000, 54.0403158409704, 0.02700601995718298], [1742860800000, 46.39749552491564, 0.02233075869916302], [1742947200000, 64.92791855546258, 0.03138739614966395], [1743033600000, 63.35954496574141, 0.03152398813217796], [1743120000000, 67.89138369392772, 0.033889715794519944], [1743206400000, 32.30265976352918, 0.01702902848796], [1743292800000, 19.262480634716912, 0.010530120226180013], [1743379200000, 50.36627219414112, 0.02789852958245811], [1743465600000, 42.0013338860555, 0.023024432390189947], [1743552000000, 193.15960970674303, 0.10128090213480012], [1743638400000, 95.54631184250627, 0.05320656066522004], [1743724800000, 59.721098515201405, 0.03284475072206011], [1743811200000, 15.83947678048815, 0.008729481731476002], [1743897600000, 678.6475289985524, 0.37495668012653177], [1743984000000, 963.1163637048276, 0.6116453019758934], [1744070400000, 61.053357259469294, 0.03923965050300001], [1744156800000, 394.20581937001157, 0.2679191918664131], [1744243200000, 120.53791861918953, 0.07250256505291995], [1744329600000, 33.27281924283536, 0.021833581122851928], [1744416000000, 36.882643233868, 0.02352011853730602], [1744502400000, 74.40295341351397, 0.04520605463652163], [1744588800000, 32.711996560123545, 0.020503654371316984], [1744675200000, 41.320349337782545, 0.025482114475881987], [1744761600000, 51.88756542823842, 0.032678447644084015], [1744848000000, 31.505705588696802, 0.01996929630531802], [1744934400000, 22.9495619973113, 0.014493150183355017], [1745020800000, 10.936594907803162, 0.006882033636357003], [1745107200000, 11.824985113028715, 0.007321744371133984], [1745193600000, 36.94695658165076, 0.023303619133271017], [1745280000000, 258.25316999660663, 0.16371595501996924], [1745366400000, 130.1903377848491, 0.07398412220976087], [1745452800000, 45.361198247789915, 0.025285373809821012], [1745539200000, 72.64951982241347, 0.0410590184945551], [1745625600000, 17.728324149898107, 0.009910745853736008], [1745712000000, 18.39174417630639, 0.010098309926144002], [1745798400000, 32.01548344970062, 0.017848931830453958], [1745884800000, 24.85494862427252, 0.013812126802481957], [1745971200000, 64.64069093534093, 0.03597200696073792], [1746057600000, 52.17779837740113, 0.029083811337972998], [1746144000000, 27.817853607257053, 0.015127817997713983], [1746230400000, 14.07059174141081, 0.007641132245126985], [1746316800000, 13.03755678210793, 0.0071068646468579934], [1746403200000, 19.622883287875972, 0.010852427705043041], [1746489600000, 25.535694447439923, 0.014030566963001978], [1746576000000, 30.837326032504148, 0.016979329138254978], [1746662400000, 204.0201471556934, 0.11269858007782806], [1746748800000, 448.1262611999622, 0.20391981045944674], [1746835200000, 77.81086343569585, 0.03323250995350302], [1746921600000, 63.46529191846996, 0.024563885836043988], [1747008000000, 183.54408890299945, 0.07319893731715804], [1747094400000, 103.34793306953966, 0.04146478846457202], [1747180800000, 44.574407186072186, 0.016653125232608004], [1747267200000, 69.06872729282748, 0.02652696065371001], [1747353600000, 50.17211885567088, 0.019734958159816005], [1747440000000, 25.207478818557007, 0.00990709292447501], [1747526400000, 85.98884088509713, 0.0347422024806601], [1747612800000, 57.97592304531386, 0.023516391194411984], [1747699200000, 46.73662660540927, 0.018494981456844996], [1747785600000, 175.57642275382688, 0.06955520631853308], [1747872000000, 82.08823712555197, 0.032078872040096004], [1747958400000, 290.57372471551247, 0.10935469094689601], [1748044800000, 23.72668384225195, 0.009416046438463992], [1748131200000, 45.732604217769136, 0.018080108744462944], [1748217600000, 52.63854137751029, 0.02066996213523308], [1748304000000, 127.07924310194554, 0.049598230346395024], [1748390400000, 36.36649947495, 0.013660861975078015], [1748476800000, 57.78261747530836, 0.02159074881922804], [1748563200000, 127.79686406305008, 0.04853403258976504], [1748649600000, 44.17025080571654, 0.017496798027542997], [1748736000000, 21.298205889951596, 0.008410408656101015], [1748822400000, 36.848089041848915, 0.014516665758015022], [1748908800000, 35.797299871980016, 0.013716821422413], [1748995200000, 35.78899510877576, 0.013789028380465022], [1749081600000, 231.73550938589943, 0.08877587831703679], [1749168000000, 47.69307437245906, 0.01969485159976905], [1749254400000, 32.52864587946645, 0.013108968186377024], [1749340800000, 26.40058235886443, 0.010450328941316997], [1749427200000, 50.561656932065574, 0.02015384921195298], [1749513600000, 142.73031676171112, 0.053158401089464014], [1749600000000, 69.31139731283619, 0.024679123423335045], [1749686400000, 49.50972417099445, 0.017834033678565002], [1749772800000, 261.97122673431875, 0.09873936309481701], [1749859200000, 19.972696310250413, 0.007750220998712002], [1749945600000, 25.250562015364313, 0.009964428696845008], [1750032000000, 80.68222834494532, 0.031666843632661014], [1750118400000, 80.81507939679805, 0.03155200006734603], [1750204800000, 40.17137746642187, 0.01597279916320001], [1750291200000, 21.16592985147536, 0.008394736552915992], [1750377600000, 117.48948179737735, 0.046582527619859905], [1750464000000, 228.48121720268227, 0.09497512193492194], [1750550400000, 298.6942960909035, 0.13154966286608022], [1750636800000, 146.15156459439487, 0.06561447414528296], [1750723200000, 31.434114203891795, 0.012968405799397986], [1750809600000, 44.53218808185116, 0.018202114330936003], [1750896000000, 38.036541346467544, 0.015735611393269993], [1750982400000, 20.53791536280806, 0.00850420057039601], [1751068800000, 14.150995393590511, 0.0058402057349020075], [1751155200000, 42.92890350170321, 0.01761450994686999], [1751241600000, 45.755893456397764, 0.018282851246814034], [1751328000000, 27.10737253852531, 0.010894410805635978], [1751414400000, 94.18351521536133, 0.03915984228293001], [1751500800000, 34.7100950114386, 0.013484530636874999], [1751587200000, 17.919467285299433, 0.0069183600229930035], [1751673600000, 19.328777318730623, 0.007703051707828014], [1751760000000, 21.685241442882887, 0.008614213396763989], [1751846400000, 24.96916292661213, 0.009710495800690007], [1751932800000, 24.88286755939869, 0.009782417608626994], [1752019200000, 187.23565221614888, 0.0715793909765489], [1752105600000, 309.96338462961353, 0.11179602879714379], [1752192000000, 91.16553202996954, 0.03091985600632504], [1752278400000, 30.533706887424763, 0.010319445722089007], [1752364800000, 31.871176997618846, 0.010829627181555983], [1752451200000, 57.912260416910925, 0.01947111329157501], [1752537600000, 91.69611294009533, 0.030441780326010002], [1752624000000, 132.61689885282087, 0.042328101470481064], [1752710400000, 113.54009212659481, 0.033710162430344005], [1752796800000, 220.8026679040155, 0.06341473266640084], [1752883200000, 33.17856028689884, 0.009353141979695992], [1752969600000, 73.3795134139264, 0.020415417663141998], [1753056000000, 76.51591721931537, 0.020357527693126008], [1753142400000, 80.35896604128473, 0.021341111607003995], [1753228800000, 160.40518024495435, 0.042809639763859014], [1753315200000, 91.9890763574992, 0.02534096964679499], [1753401600000, 86.93171422827186, 0.02344164936277401], [1753488000000, 37.146273222763426, 0.009977369145140982], [1753574400000, 40.73961781346259, 0.010885868885101983], [1753660800000, 83.12770584856004, 0.021512686402513997], [1753747200000, 70.12162388474418, 0.018519808957988913], [1753833600000, 131.98210849939355, 0.034836658720162], [1753920000000, 70.3111114837248, 0.018466881576272985], [1754006400000, 154.3000546563248, 0.041740364428297955], [1754092800000, 36.28587509749998, 0.010417459327998979], [1754179200000, 20.38041105764545, 0.005998674833851004], [1754265600000, 63.849252333885154, 0.018255301604984002], [1754352000000, 55.28019036773621, 0.014877427200765996], [1754438400000, 37.503817855489004, 0.010381845125285012], [1754524800000, 71.23516067526499, 0.019336121815639002], [1754611200000, 128.78189895876707, 0.03292592867822103], [1754697600000, 94.12064364978137, 0.023454070220963966], [1754784000000, 44.65600570812763, 0.010468958729163008], [1754870400000, 81.45648828383271, 0.019150049083442033], [1754956800000, 177.25665455216884, 0.041916297678278924], [1755043200000, 186.4690212818102, 0.04047682549232805], [1755129600000, 740.7093600775943, 0.1554918950501291], [1755216000000, 106.76830429533528, 0.023443449822934025], [1755302400000, 33.687045291049635, 0.007603385271867992], [1755388800000, 59.611337828067846, 0.013465929207400994], [1755475200000, 104.67331201389513, 0.02332751483088399], [1755561600000, 105.23359038885111, 0.024374998564829997], [1755648000000, 80.25319028975198, 0.019696471539748007], [1755734400000, 43.625241021733366, 0.010073969669897003], [1755820800000, 1077.8975325662336, 0.25515758104741393], [1755907200000, 44.61642171883838, 0.009238835778670993], [1755993600000, 250.55424159783544, 0.052484358008654], [1756080000000, 234.01953370904636, 0.04897743560008699], [1756166400000, 93.57105332478254, 0.021355325526350027], [1756252800000, 84.1902172975972, 0.018292797635505027], [1756339200000, 57.89631987656272, 0.012865433885464002], [1756425600000, 129.75903276466158, 0.028786975737767978], [1756512000000, 32.01080170022898, 0.007334594887896005], [1756598400000, 32.72006935531105, 0.00748167694397598], [1756684800000, 79.69692408528266, 0.018158616676875003], [1756771200000, 56.56142065293121, 0.013144030358128023], [1756857600000, 45.71713072307568, 0.010568342424429994], [1756944000000, 42.47233327061582, 0.009544629612039012], [1757030400000, 90.52469338247275, 0.02106158671037799], [1757116800000, 26.316281566964832, 0.006110667113943006], [1757203200000, 34.31704859835261, 0.008030930260242014], [1757289600000, 48.03468534719727, 0.01116039115132599], [1757376000000, 49.20345296130234, 0.011416946931804024], [1757462400000, 59.61172744564885, 0.013833136735137017], [1757548800000, 121.49804339570714, 0.02794679509114901], [1757635200000, 67.70298895751537, 0.01518236051617201], [1757721600000, 66.38323206972294, 0.014097571266265995], [1757808000000, 42.834522824877006, 0.009176794998097006], [1757894400000, 66.22656512553041, 0.014366515827752991], [1757980800000, 57.9923119969658, 0.012818119438172994], [1758067200000, 137.29078429697714, 0.030480163677308943], [1758153600000, 56.12323392277735, 0.012222574009402007], [1758240000000, 52.50050214646747, 0.011436431404140003], [1758326400000, 39.42990102303442, 0.008820060857514998], [1758412800000, 41.715103416441245, 0.009307668420604012], [1758499200000, 4688.881633828101, 1.0530018714981753], [1758585600000, 297.8468225268276, 0.07091672441798312], [1758672000000, 67.56852482072684, 0.016218299190063006], [1758758400000, 434.97127048670717, 0.10484628846397098], [1758844800000, 92.37532866599473, 0.023912455424359963], [1758931200000, 246.7573473811693, 0.06112245781703793], [1759017600000, 49.7635507871684, 0.012384638362621006], [1759104000000, 70.30905552994874, 0.016975320445064983], [1759190400000, 61.013145833762614, 0.014473138042002016], [1759276800000, 118.2924687378368, 0.028543892474937], [1759363200000, 68.10502659365518, 0.01567812601365698], [1759449600000, 92.99473766408592, 0.02073920787887399], [1759536000000, 34.29242883509657, 0.007593945628518995], [1759622400000, 52.40311076275955, 0.011677035695552989], [1759708800000, 104.61242182021391, 0.023168322415844985], [1759795200000, 190.8547647590176, 0.04070151481238597], [1759881600000, 102.37973214520055, 0.02298432479748298], [1759968000000, 193.91693266087674, 0.042830169345749056], [1760054400000, 7304.625329232304, 1.672055730399844], [1760140800000, 490.6493656455938, 0.1279187518332291], [1760227200000, 371.42803253597367, 0.09906812943759602], [1760313600000, 243.68549282425573, 0.058582055415911036], [1760400000000, 301.20283105565153, 0.070934386611788], [1760486400000, 191.33956158229935, 0.04634166411537497], [1760572800000, 162.22653404932365, 0.04072815570387104], [1760659200000, 322.5959120632492, 0.08292529176069693], [1760745600000, 64.48006356155679, 0.016830058488113003], [1760832000000, 87.97031781823871, 0.022617390346441987], [1760918400000, 74.10658909089352, 0.018596026423388035], [1761004800000, 114.6568382108401, 0.02881701063396901], [1761091200000, 67.05844716447464, 0.017294305239703028], [1761177600000, 38.69811552000328, 0.010178917674395016], [1761264000000, 61.268663011382664, 0.015889826700458014], [1761350400000, 25.93539145384274, 0.006593913014573991], [1761436800000, 57.13687949393625, 0.014456931199786017], [1761523200000, 62.96457251786951, 0.015129928454673001], [1761609600000, 86.80936900264578, 0.021053850900647986], [1761696000000, 173.07863641004317, 0.043461838777285995], [1761782400000, 110.26533564403965, 0.028292320023004067], [1761868800000, 30.536502042989635, 0.00803107047596201], [1761955200000, 18.402304701422793, 0.004783176102566997], [1762041600000, 23.260637521295905, 0.006007067315749994], [1762128000000, 195.4135039491792, 0.049976666931533985], [1762214400000, 760.1014434831148, 0.21109733411538617], [1762300800000, 47.49748882692326, 0.014407394774505993], [1762387200000, 55.73673095077882, 0.01626072408376], [1762473600000, 84.317573530098, 0.025481915637550038], [1762560000000, 19.217504651358684, 0.005595672478607994], [1762646400000, 26.493800419985295, 0.007788950947742992], [1762732800000, 35.84264635044098, 0.010022397538886006], [1762819200000, 36.494154758022546, 0.010237907837961994], [1762905600000, 45.879837167639195, 0.013427794394736025], [1762992000000, 76.52977477101126, 0.022445286928742952], [1763078400000, 128.17775468896883, 0.03961327067554504], [1763164800000, 16.10756337907176, 0.005184947113100997], [1763251200000, 58.614222229059614, 0.018489631942193], [1763337600000, 109.24171997867214, 0.03522010023624698], [1763424000000, 57.16873219596157, 0.018921885072495984], [1763510400000, 111.14817433488355, 0.03565615583332697], [1763596800000, 212.8957373481281, 0.07054787604910506], [1763683200000, 508.73420474723673, 0.17963344820054183], [1763769600000, 32.23710074150453, 0.011660104202293981], [1763856000000, 16.51870169866684, 0.005966407325221995], [1763942400000, 42.94583891787485, 0.015338813431894006], [1764028800000, 26.330634082950095, 0.00891558175769], [1764115200000, 23.795547756520985, 0.008052512203636005], [1764201600000, 18.23884777795026, 0.0060244376016949965], [1764288000000, 30.08645942598116, 0.00997690061748501], [1764374400000, 10.384819176594268, 0.003423789896207], [1764460800000, 14.035787262848244, 0.0046923082247129965], [1764547200000, 103.46655247359374, 0.03457142830008304], [1764633600000, 103.84140367779153, 0.037098977753686015], [1764720000000, 39.39177262787051, 0.013149213891405996], [1764806400000, 92.86042555341106, 0.02906057590391495], [1764892800000, 76.8732772010031, 0.024531167783559016], [1764979200000, 11.49083353475654, 0.0038015678714710035], [1765065600000, 35.95343369058713, 0.011829283325897007], [1765152000000, 22.087344597448215, 0.0072346923810869945], [1765238400000, 54.89072966229185, 0.017563226799695002], [1765324800000, 62.09433105745705, 0.01868921184404202], [1765411200000, 32.09928391071881, 0.009650262417357997], [1765497600000, 63.47147252074147, 0.019613577939697015], [1765584000000, 10.583119733322757, 0.0034301567008259994], [1765670400000, 9.766388437916529, 0.0031350503072800017], [1765756800000, 38.025358991381765, 0.012404328073207006], [1765843200000, 14.795714068404255, 0.004990983699367996], [1765929600000, 52.69241561526371, 0.017775892126117004], [1766016000000, 54.13351190532924, 0.019143302911245996], [1766102400000, 18.998791857005394, 0.006721441483011993], [1766188800000, 10.521239593109758, 0.003534416372412001], [1766275200000, 11.62967758034809, 0.003906296181457996], [1766361600000, 21.978711990176222, 0.007322330042532995], [1766448000000, 22.927087745352143, 0.007627649403687004], [1766534400000, 57.1998028081524, 0.019290410464243006], [1766620800000, 114.09347991423176, 0.038728429001841966], [1766707200000, 29.645804694095283, 0.010207723426380993], [1766793600000, 9.70266224072306, 0.003315227627722998], [1766880000000, 7.630863605610388, 0.0025877315652239998], [1766966400000, 15.01928820870313, 0.005094980571867], [1767052800000, 12.916908472557797, 0.004402167470179996], [1767139200000, 11.805921282832081, 0.0039749834251480015], [1767225600000, 8.463437892298591, 0.002852740848928], [1767312000000, 28.565318441883882, 0.009520442754514996], [1767398400000, 12.336199702325514, 0.003951502945360997], [1767484800000, 11.948182708470558, 0.003822145121941998], [1767571200000, 18.431540231546286, 0.005871680566949987], [1767657600000, 28.924376536792252, 0.008959641409215999], [1767744000000, 14.95512021730173, 0.004538591079919993], [1767830400000, 17.79577200165819, 0.005623041431124995], [1767916800000, 23.55057626594062, 0.007586631688295996], [1768003200000, 18.900443483612143, 0.006130265665896003], [1768089600000, 20.63234249989159, 0.006692369293597992], [1768176000000, 24.948595423770776, 0.007997980335512007], [1768262400000, 26.66868465783049, 0.008629852692602004], [1768348800000, 21.77648979571068, 0.006559311289438], [1768435200000, 15.13812292533859, 0.004510096568744001], [1768521600000, 11.891806660744862, 0.0035838085082980004], [1768608000000, 9.65023464887328, 0.0029278068026559988], [1768694400000, 12.98073632406619, 0.003925383073581999], [1768780800000, 38.34841256806396, 0.01167621279421], [1768867200000, 35.490079652025734, 0.011140557976683993], [1768953600000, 29.437339947843263, 0.010027628119515995], [1769040000000, 23.538755692306122, 0.007909397504232002], [1769126400000, 21.37324952075156, 0.007249401284741995], [1769212800000, 19.362816075108064, 0.006561636032216012], [1769299200000, 23.440199566316956, 0.007947992795797998], [1769385600000, 20.751093030982577, 0.007373747711260011], [1769472000000, 22.058307906100378, 0.007533995683363997], [1769558400000, 20.67848825604803, 0.0068447076626760054], [1769644800000, 29.262058135282352, 0.009731937246390012], [1769731200000, 29.05438731575734, 0.01030729491839799], [1769817600000, 73.92750943235164, 0.02735616145374596], [1769904000000, 23.610165424637117, 0.009660741039260005], [1769990400000, 24.62371043912927, 0.010850657637781992], [1770076800000, 24.165738996589138, 0.010307363025558014], [1770163200000, 19.967222493279657, 0.008966031111432012], [1770249600000, 58.76423601736856, 0.02730569707387803], [1770336000000, 40.334038747540845, 0.02215462947219], [1770422400000, 16.01275143933789, 0.007770407992616], [1770508800000, 8.134586666715396, 0.0038902102737340006], [1770595200000, 11.99907751925982, 0.005727126377087999], [1770681600000, 7.222107145786914, 0.0034318137301620035], [1770768000000, 7.050733428557843, 0.003492322742644], [1770854400000, 5.903544532798257, 0.0030439551390500008], [1770940800000, 12.112832471272249, 0.006225324410351999], [1771027200000, 5.864018368018565, 0.0028641815354759985], [1771113600000, 6.924935293830639, 0.0033204778979820013], [1771200000000, 4.220068734130511, 0.0021487579010559987], [1771286400000, 6.414463026075392, 0.0032062528953940013], [1771372800000, 5.342806373753086, 0.002682125177441999], [1771459200000, 10.422044925161888, 0.005331641534855999], [1771545600000, 10.157191391338346, 0.005217085147689998], [1771632000000, 8.566879509272063, 0.004353504811047999], [1771718400000, 8.55783628117119, 0.004336014054778001], [1771804800000, 11.968632006906853, 0.006124595714855997], [1771891200000, 10.673971195258877, 0.005758210840544003], [1771977600000, 11.108603736180005, 0.0059955429737920014], [1772064000000, 4.338530982898055, 0.002113069800974], [1772150400000, 8.150726431035585, 0.0040204806032779995], [1772236800000, 8.266266592131133, 0.004280111053226001], [1772323200000, 8.327257957074716, 0.004237711334089999], [1772409600000, 13.233422220599035, 0.006826941701757997], [1772496000000, 9.817128398028517, 0.004837348764058003], [1772582400000, 17.018000387064333, 0.008584291821074005], [1772668800000, 18.918005605808894, 0.008899095786737997], [1772755200000, 14.453482999794073, 0.006967138102489994], [1772841600000, 8.527360701451814, 0.004305055628771997], [1772928000000, 11.454365939898247, 0.005815302840668003], [1773014400000, 5.743013359403815, 0.0029624159290959993], [1773100800000, 8.876435173228089, 0.004455247259729998], [1773187200000, 8.474110848840187, 0.004163754711448001], [1773273600000, 11.068315622452195, 0.005394622742424006], [1773360000000, 14.5790457823409, 0.007020915889395997], [1773446400000, 11.609496313161205, 0.005546804179726], [1773532800000, 10.810116753896931, 0.0051561297914119964], [1773619200000, 16.43082037219083, 0.007554192073420007], [1773705600000, 13.839816494506271, 0.005886345627967998], [1773792000000, 12.954740105599443, 0.005588469243739997], [1773878400000, 10.996912659626036, 0.004990928649738], [1773964800000, 7.210475744688951, 0.003373400835128002], [1774051200000, 6.6264606249308615, 0.003086421556664003], [1774137600000, 10.119762328342162, 0.004869837665619996], [1774224000000, 19.062456826179105, 0.00928451581762], [1774310400000, 7.105908218375084, 0.003302771980369995], [1774396800000, 8.894194503741144, 0.004125931139647997], [1774483200000, 11.671236281451076, 0.0053827670849959965], [1774569600000, 10.27548979506992, 0.004989718366693998], [1774656000000, 8.877061390210345, 0.004456579618760004], [1774742400000, 7.148855711286326, 0.0035873996920460023], [1774828800000, 8.31007389685359, 0.004190268373699999], [1774915200000, 11.103821178376371, 0.0054865547040559995], [1775001600000, 10.971698348869618, 0.005212513846826003], [1775088000000, 8.246185971516145, 0.003855055075891999], [1775174400000, 5.632828644066866, 0.0027385168061799994], [1775260800000, 4.360198366827407, 0.0021231883774579996], [1775347200000, 5.644749549739147, 0.0027335427567479996], [1775433600000, 7.579387073363319, 0.003593820344508], [1775520000000, 10.277380261315319, 0.004875814677463999], [1775606400000, 8.389069902344787, 0.003742086745128], [1775692800000, 7.059706701082505, 0.0032229060825399963], [1775779200000, 7.4655349076581485, 0.003410517188826001], [1775865600000, 9.167906431808865, 0.004083616801649997], [1775952000000, 9.204370886826378, 0.004027342440719999], [1776038400000, 10.310269893731377, 0.004703245163632004], [1776124800000, 13.95050348628377, 0.0058816642218719965], [1776211200000, 9.743405965522863, 0.004193926996834001], [1776297600000, 22.355831902306956, 0.009474081059364012], [1776384000000, 15.292746596847756, 0.0065111406063160125], [1776470400000, 10.248566794237899, 0.004233183543278], [1776556800000, 10.057949771645626, 0.0042782745908540015], [1776643200000, 10.663716274642557, 0.004708428328275999], [1776729600000, 29.310300855545776, 0.012660905023289985], [1776816000000, 22.532851335823487, 0.009681090749005992], [1776902400000, 12.93210625846631, 0.005438378062052003], [1776988800000, 9.323544660711054, 0.004000100536872003], [1777075200000, 6.990103815643134, 0.003018815061684], [1777161600000, 7.886820782815781, 0.0034007372015599996], [1777248000000, 10.545429215864846, 0.004450030694271997], [1777334400000, 9.123533200564701, 0.003967149489229999], [1777420800000, 10.068033896173626, 0.0044002780616720005], [1777507200000, 8.561750335285966, 0.0037993825379680035], [1777593600000, 7.5433519111701814, 0.0033437135681720002], [1777680000000, 5.840227101285089, 0.0025451342299819997], [1777766400000, 6.605152075153871, 0.002851559999130001], [1777852800000, 11.173489901870333, 0.004807594192806003], [1777939200000, 9.394343854624585, 0.004004416542276005], [1778025600000, 9.711327046795173, 0.004113076886358002], [1778112000000, 9.926980132778352, 0.004223387595431996], [1778198400000, 9.970516333368222, 0.004351685619836], [1778284800000, 8.937656905382479, 0.0038744304182880005], [1778371200000, 8.612196390634269, 0.003701850183830001], [1778457600000, 9.622925871555227, 0.004062298574016], [1778544000000, 9.8763252650218, 0.004221367286709997], [1778630400000, 8.36102294604343, 0.003675751465204], [1778716800000, 9.650478993149404, 0.004274630518071999], [1778803200000, 10.40774465871157, 0.004561806111282001], [1778889600000, 5.539942456922977, 0.0024914418667879995], [1778976000000, 5.986674292804673, 0.0027463361520920007], [1779062400000, 6.956597322061784, 0.0032690773393240003], [1779148800000, 7.014340237518503, 0.0032954513723139987], [1779235200000, 9.834763020299636, 0.004657167848006001], [1779321600000, 6.119533535894883, 0.0028766752910999996], [1779408000000, 4.724968460868973, 0.0022165319489160008], [1779494400000, 5.567100616046995, 0.0026967446058120013], [1779580800000, 4.1714721517071025, 0.001971667101853999], [1779667200000, 3.550461479818614, 0.0016921958375299996], [1779753600000, 6.323577902764679, 0.002995240354], [1779840000000, 6.930056728160578, 0.003346505276346002], [1779926400000, 6.796636424050113, 0.0033605020637920003], [1780012800000, 5.238186451387264, 0.0026092272015979996], [1780099200000, 3.3066889369291523, 0.0016432956310939999], [1780185600000, 3.6584930796395936, 0.0018118746240399994], [1780272000000, 5.747111141239786, 0.0028678601001399986], [1780358400000, 9.653347657679756, 0.004818566225734003], [1780444800000, 7.18467474375402, 0.0038709410034879965], [1780531200000, 8.771757706512567, 0.004842662097265998]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779753600000, 0.21121517528104075, 0.00010004466239000001], [1779757200000, 0.1928421942826836, 9.134207424199999e-05], [1779760800000, 0.08530491527046266, 4.0405721024e-05], [1779764400000, 0.15261242675426243, 7.228675066e-05], [1779768000000, 0.0704885186911059, 3.3387752776e-05], [1779771600000, 0.07275468462770737, 3.4461150110000006e-05], [1779775200000, 0.21147100580002365, 0.00010016583965799999], [1779778800000, 0.0580708334886121, 2.7505963637999998e-05], [1779782400000, 0.15834466426257543, 7.500189537200001e-05], [1779786000000, 0.10363276950506609, 4.9086934326e-05], [1779789600000, 0.2135420978515509, 0.00010114683785], [1779793200000, 0.1980724404272954, 9.381944457799999e-05], [1779796800000, 0.23698647091957378, 0.00011225155315000003], [1779800400000, 0.8525346804485332, 0.00040381352413599995], [1779804000000, 0.5920820194610531, 0.000280446921796], [1779807600000, 0.4477391321324933, 0.00021207714007], [1779811200000, 0.2268520489448727, 0.000107451259688], [1779814800000, 0.3993687386005092, 0.00018916590898000003], [1779818400000, 0.44616990988548466, 0.000211333858676], [1779822000000, 0.3337253734551981, 0.0001580731227], [1779825600000, 0.2382537935120022, 0.00011285183606399998], [1779829200000, 0.19220549627223674, 9.104049440800001e-05], [1779832800000, 0.12171672535923359, 5.7652622163999996e-05], [1779836400000, 0.160584811741702, 7.606296874400001e-05], [1779840000000, 0.2391345354427565, 0.00011547740747399998], [1779843600000, 0.061738505197050424, 2.9813353844000003e-05], [1779847200000, 0.1780752870521666, 8.5992064868e-05], [1779850800000, 0.12862622181040406, 6.211324767600001e-05], [1779854400000, 0.14261055398278533, 6.8866243104e-05], [1779858000000, 0.28881777551576604, 0.000139469307046], [1779861600000, 0.2934466700768648, 0.00014170458746000004], [1779865200000, 0.12008213005173865, 5.7987329336000005e-05], [1779868800000, 0.3214647987091718, 0.000155234464484], [1779872400000, 0.6264571032745452, 0.000302514406988], [1779876000000, 0.8109572070297486, 0.000391608998118], [1779879600000, 0.2730247304677851, 0.00013184288915999998], [1779883200000, 0.16303725610820005, 7.873024121e-05], [1779886800000, 0.3351159344533563, 0.00016182656027599997], [1779890400000, 0.5151028375740716, 0.00024874173926999995], [1779894000000, 0.17069809343199227, 8.242963841999999e-05], [1779897600000, 0.2103605972784079, 0.00010158255211199999], [1779901200000, 0.37015078708808286, 0.00017874479396400004], [1779904800000, 0.49896988330742315, 0.00024095118016000003], [1779908400000, 0.19805706117715502, 9.564120847e-05], [1779912000000, 0.2472262058345187, 0.00011938485278399997], [1779915600000, 0.10366550062136293, 5.0059784271999993e-05], [1779919200000, 0.1476193875501446, 7.1284995016e-05], [1779922800000, 0.22042172678607738, 0.00010644104379599998], [1779926400000, 0.11861715473696247, 5.8648597398000004e-05], [1779930000000, 0.22349449162272328, 0.00011050373353599999], [1779933600000, 0.04975432390492562, 2.460033136e-05], [1779937200000, 0.7739379242022877, 0.00038266280984599997], [1779940800000, 0.1933313046841488, 9.5589966544e-05], [1779944400000, 0.12018010210435247, 5.942137492e-05], [1779948000000, 0.2006135504006897, 9.9190571348e-05], [1779951600000, 0.25349778208111473, 0.00012533844194400002], [1779955200000, 0.32999811817874214, 0.00016316296591400005], [1779958800000, 0.3692928036195649, 0.00018259167495200004], [1779962400000, 0.30617475401967514, 0.000151383835852], [1779966000000, 0.1527966348478767, 7.554816452e-05], [1779969600000, 0.27843535457206203, 0.000137668476772], [1779973200000, 0.24708133431838877, 0.00012216591885999998], [1779976800000, 0.3625150961223201, 0.000179240532032], [1779980400000, 0.26965417723704, 0.00013332674614], [1779984000000, 0.36610401845026297, 0.00018101502460999997], [1779987600000, 0.2765346381238189, 0.00013672869404], [1779991200000, 0.07901726428098195, 3.9068983998000004e-05], [1779994800000, 0.0996496438032912, 4.9270376222000006e-05], [1779998400000, 0.13994752736941857, 6.919510257800001e-05], [1780002000000, 0.7719363758546625, 0.00038167317218799993], [1780005600000, 0.07073165119176848, 3.4972278194000005e-05], [1780009200000, 0.41336620991642214, 0.00020438315585200002], [1780012800000, 0.5111349317715654, 0.000254604753008], [1780016400000, 0.05738440702839861, 2.8584121080000002e-05], [1780020000000, 0.05617601848292495, 2.7982202783999998e-05], [1780023600000, 0.2394963920126397, 0.000119297109128], [1780027200000, 0.3840532837637954, 0.00019130328486000002], [1780030800000, 0.13563074586068838, 6.7559915012e-05], [1780034400000, 0.10077406283975551, 5.0197225397999995e-05], [1780038000000, 0.1358974165790941, 6.7692748102e-05], [1780041600000, 0.3706111896569687, 0.00018460755573399999], [1780045200000, 0.1769967445530095, 8.816500229e-05], [1780048800000, 0.22658458704875012, 0.00011286552578400001], [1780052400000, 0.1305774682650908, 6.5042793966e-05], [1780056000000, 0.2821132246646881, 0.00014052525746400003], [1780059600000, 0.15600450535012592, 7.770842117e-05], [1780063200000, 0.15233368770433017, 7.5879926262e-05], [1780066800000, 0.5900317454738332, 0.000293904559218], [1780070400000, 0.1368878343128495, 6.8186091536e-05], [1780074000000, 0.1913324725365004, 9.530586521200001e-05], [1780077600000, 0.17256829219420197, 8.595911701599999e-05], [1780081200000, 0.22726975729889948, 0.00011320682040399998], [1780084800000, 0.20379864724825947, 0.00010151547276599999], [1780088400000, 0.18690833824769756, 9.310213084e-05], [1780092000000, 0.0339987748456204, 1.693535138e-05], [1780095600000, 0.015581568292325954, 7.76143656e-06], [1780099200000, 0.06768474663919832, 3.363668327e-05], [1780102800000, 0.12782072431353167, 6.352192233199999e-05], [1780106400000, 0.13495383827915536, 6.7066802192e-05], [1780110000000, 0.0692814923075768, 3.4430203686e-05], [1780113600000, 0.05238538824793384, 2.6033497944000004e-05], [1780117200000, 0.07492655828480926, 3.7235581644e-05], [1780120800000, 0.11170749053333467, 5.5514272631999994e-05], [1780124400000, 0.18304917574021423, 9.096831196e-05], [1780128000000, 0.09777794870546933, 4.8591832794e-05], [1780131600000, 0.24157794456817774, 0.000120054830814], [1780135200000, 0.12847477526392342, 6.3846960184e-05], [1780138800000, 0.1221897354956534, 6.0723540174e-05], [1780142400000, 0.17830896436912436, 8.861261150400001e-05], [1780146000000, 0.14755954612847946, 7.333134809599999e-05], [1780149600000, 0.2639058149261567, 0.00013115091288], [1780153200000, 0.15567708135722827, 7.736544698800001e-05], [1780156800000, 0.07726031488479618, 3.8395367792e-05], [1780160400000, 0.11860586590882717, 5.8942496554000004e-05], [1780164000000, 0.16858604760418652, 8.378070050600001e-05], [1780167600000, 0.05353751108592769, 2.6606058128e-05], [1780171200000, 0.1595205002629392, 7.927547651199999e-05], [1780174800000, 0.15086638338468814, 7.4974717436e-05], [1780178400000, 0.13234972056342698, 6.5772657098e-05], [1780182000000, 0.06461473674040796, 3.2111007904e-05], [1780185600000, 0.05184928042802742, 2.5678440122000003e-05], [1780189200000, 0.0733344012892364, 3.6318981032e-05], [1780192800000, 0.024914750257241318, 1.2339070424e-05], [1780196400000, 0.04697068477891651, 2.3262307724e-05], [1780200000000, 0.11105038278613656, 5.4997881964000004e-05], [1780203600000, 0.1442974076696264, 7.1463524894e-05], [1780207200000, 0.03886700090018669, 1.9248945156e-05], [1780210800000, 0.12298399355017274, 6.0908022026e-05], [1780214400000, 0.12486609464094973, 6.184013564e-05], [1780218000000, 0.12412555855530696, 6.1473383944e-05], [1780221600000, 0.35140595772995165, 0.00017403436980400002], [1780225200000, 0.06752653497543949, 3.3442625832e-05], [1780228800000, 0.11038054223099589, 5.4666142344e-05], [1780232400000, 0.2936175262928551, 0.00014541455552399997], [1780236000000, 0.22835333527956908, 0.00011309235920399998], [1780239600000, 0.18140767195540877, 8.9842443396e-05], [1780243200000, 0.16983005245504573, 8.4108608584e-05], [1780246800000, 0.13087992572882068, 6.4818495228e-05], [1780250400000, 0.2254909081999342, 0.00011167473755600001], [1780254000000, 0.1513265096658769, 7.494469904400002e-05], [1780257600000, 0.17208501053928757, 8.522538022799999e-05], [1780261200000, 0.1624127868621904, 8.043519578399999e-05], [1780264800000, 0.16768799771075182, 8.304775250200001e-05], [1780268400000, 0.13156270220126634, 6.5156641382e-05], [1780272000000, 0.15323208250757037, 7.6464186038e-05], [1780275600000, 0.09596344863432738, 4.788662314799999e-05], [1780279200000, 0.10084734808468093, 5.0323732858e-05], [1780282800000, 0.04713574982318164, 2.3521162700000002e-05], [1780286400000, 0.055267515185968334, 2.7578986684e-05], [1780290000000, 0.08477686899705286, 4.2304419392000004e-05], [1780293600000, 0.2609136125470909, 0.0001301982371], [1780297200000, 0.34752813881815664, 0.00017341966398400004], [1780300800000, 0.1405010092190857, 7.0111266072e-05], [1780304400000, 0.28662984631624416, 0.00014303086882399999], [1780308000000, 0.2579758926971485, 0.000128732288498], [1780311600000, 0.19346026021047605, 9.653840818200002e-05], [1780315200000, 0.41357531618319593, 0.000206377798956], [1780318800000, 0.36234898429973567, 0.000180815399052], [1780322400000, 0.10677906558479798, 5.328371319e-05], [1780326000000, 0.9447251149126963, 0.0004714263211679998], [1780329600000, 0.3230314561626802, 0.00016119559922400003], [1780333200000, 0.24452224654829852, 0.00012201879818200001], [1780336800000, 0.22600802793806324, 0.00011278003673600004], [1780340400000, 0.29176553409436573, 0.000145593623172], [1780344000000, 0.1818460251317136, 9.074280051800001e-05], [1780347600000, 0.1255440514910868, 6.264760977000001e-05], [1780351200000, 0.10961323305492035, 5.4697988223999995e-05], [1780354800000, 0.13204973577000564, 6.5894004682e-05], [1780358400000, 0.09486952184693853, 4.7355082406e-05], [1780362000000, 0.11263565552968038, 5.622322791999999e-05], [1780365600000, 0.27546845041270523, 0.00013750286620599998], [1780369200000, 0.048181308141810014, 2.4050187806e-05], [1780372800000, 0.11800333237835572, 5.8902558167999985e-05], [1780376400000, 0.17874344148020285, 8.9221598634e-05], [1780380000000, 0.19732992874348776, 9.8499231944e-05], [1780383600000, 0.40439782930458046, 0.00020185927111999997], [1780387200000, 0.17134435887065105, 8.552827163200001e-05], [1780390800000, 0.27995696861505576, 0.00013974335551399997], [1780394400000, 0.43927113664627243, 0.00021926663558], [1780398000000, 0.2844547182358771, 0.000141988452778], [1780401600000, 0.4564412590393293, 0.00022783727602399998], [1780405200000, 0.424964984337625, 0.00021212557480199996], [1780408800000, 0.9441364967667383, 0.0004712752919639999], [1780412400000, 1.5052905669255565, 0.0007513810279000002], [1780416000000, 0.627419421996566, 0.00031318275725799997], [1780419600000, 0.2250989710112456, 0.00011236043056000002], [1780423200000, 0.3349014573943776, 0.000167169453414], [1780426800000, 0.4785865639488907, 0.00023889132919600002], [1780430400000, 0.4345998682613884, 0.000216934924668], [1780434000000, 0.3261012713780337, 0.00016277675146000002], [1780437600000, 0.19688349498258678, 9.827639001200001e-05], [1780441200000, 0.7485246193551712, 0.000373633642738], [1780444800000, 0.1026760034464074, 5.5319519114e-05], [1780448400000, 0.3462313782599714, 0.000186541671906], [1780452000000, 0.305952193188457, 0.00016484015379400002], [1780455600000, 0.3324424219858217, 0.00017911249269599998], [1780459200000, 0.2191570505058175, 0.00011807688493399999], [1780462800000, 0.40017664009490045, 0.00021560616451400002], [1780466400000, 0.218227305436528, 0.000117575959222], [1780470000000, 0.43814695709384016, 0.00023606371648799999], [1780473600000, 0.2122555519065088, 0.000114358512862], [1780477200000, 0.29456662791931143, 0.00015870586755000005], [1780480800000, 0.3489315138355118, 0.000187996444166], [1780484400000, 0.133939453278358, 7.216356204999999e-05], [1780488000000, 0.22606006995560654, 0.000121796076406], [1780491600000, 0.3177764566357834, 0.00017121080073999998], [1780495200000, 0.36264657343253737, 0.00019538580950999995], [1780498800000, 0.29194107620254056, 0.000157291279394], [1780502400000, 0.26595393752035457, 0.00014328999411999997], [1780506000000, 0.4708447215855881, 0.00025368053587200004], [1780509600000, 0.24717374296548275, 0.00013317164809199998], [1780513200000, 0.2770414327070092, 0.00014926368691399998], [1780516800000, 0.43994096546517736, 0.00023703028780999995], [1780520400000, 0.3502897260615811, 0.00018872821833599993], [1780524000000, 0.14784701106340897, 7.965664108399998e-05], [1780527600000, 0.29332131610475815, 0.00015803492158000001], [1780531200000, 0.504098246114691, 0.00027829969219799995], [1780534800000, 0.41610359564453914, 0.000229720106116], [1780538400000, 0.8066149745614375, 0.0004453114068], [1780542000000, 0.23415653333236294, 0.00012927180694399999], [1780545600000, 0.6160380710051181, 0.000340098793964], [1780549200000, 0.43779598731820235, 0.00024169591831600003], [1780552800000, 0.30413599325807916, 0.00016790566910799995], [1780556400000, 0.2972529983166027, 0.00016410574441399998], [1780560000000, 0.19123960133145343, 0.000105578471254], [1780563600000, 0.5166486417200078, 0.000285228443212], [1780567200000, 0.6319443791698524, 0.00034888025809400004], [1780570800000, 0.43712925842632677, 0.00024132783442200003], [1780574400000, 0.27411811547955794, 0.00015133356989800004], [1780578000000, 0.4265547322050725, 0.00023548991013799998], [1780581600000, 0.16345031131397889, 9.0236718098e-05], [1780585200000, 0.3113788420957232, 0.000171904259894], [1780588800000, 0.49464664045500645, 0.00027308170351000003], [1780592400000, 0.46812695720112146, 0.00025844086763400005], [1780596000000, 0.3279957756849033, 0.00018107804206599998], [1780599600000, 0.1677284038577046, 9.259854309399998e-05], [1780603200000, 0.15475158010121823, 8.543437205199999e-05], [1780606800000, 0.09679675843999348, 5.3439003779999996e-05], [1780610400000, 0.14999591768607393, 8.280889299799999e-05], [1780614000000, 0.28579031462867155, 0.000157777491208], [1780617600000, 0.19972951593942848, 0.000112893893288], [1780621200000, 0.30238669829013376, 0.00017091921285599998], [1780624800000, 0.3246404993317951, 0.000183497815614], [1780628400000, 0.20556250075259203, 0.000116190894044], [1780632000000, 0.13380571007072514, 7.563152337799998e-05]]}}, "base": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1690675200000, 1.0436389717737136, 0.0005548561549789011], [1690761600000, 1.8533796920304182, 0.000995439951138297], [1690848000000, 0.0, 0.0], [1690934400000, 0.6992644835650349, 0.000373989203300118], [1691020800000, 0.22723979682264572, 0.0001236334707131287], [1691107200000, 0.0, 0.0], [1691193600000, 0.2539961383044969, 0.00013891251242797667], [1691280000000, 0.6052052515928137, 0.0003297994414495263], [1691366400000, 3.2694195700586235, 0.001789788928995369], [1691452800000, 0.8135877016931801, 0.00044532967845733193], [1691539200000, 0.725235754166145, 0.0003905743819747076], [1691625600000, 0.38194340334377685, 0.00020580058821348483], [1691712000000, 0.9203631780019204, 0.0004972578856516441], [1691798400000, 0.5640245485655462, 0.0003052837764459308], [1691884800000, 0.7749243314586922, 0.000419216735367262], [1691971200000, 2.101360035733548, 0.001142345965101764], [1692057600000, 1.6338684273205595, 0.0008862796632193386], [1692144000000, 4.021768549899352, 0.0022014010890332347], [1692230400000, 3.549431732660536, 0.0019615967207593644], [1692316800000, 2.5490428467857154, 0.0015210337049061417], [1692403200000, 0.2406102342091166, 0.0001448866507853962], [1692489600000, 1.9550288480290163, 0.001171213554579457], [1692576000000, 13.462313985237241, 0.00800155687580583], [1692662400000, 3.4827879431440887, 0.002089454878996158], [1692748800000, 16.30550187730307, 0.009971617348847023], [1692835200000, 29.275221099897426, 0.01743481792492077], [1692921600000, 98.61555686743259, 0.05946428934449279], [1693008000000, 777.1068508015858, 0.46999701865856014], [1693094400000, 566.854471993671, 0.34440291031625603], [1693180800000, 653.4043658731612, 0.3943461392253931], [1693267200000, 648.1775795320148, 0.3920748498088841], [1693353600000, 472.4560451451498, 0.2730659492471509], [1693440000000, 528.5839322869172, 0.3100002464869618], [1693526400000, 278.42604286289486, 0.1692372778088276], [1693612800000, 117.64445984484243, 0.07214769708011629], [1693699200000, 75.4581524906825, 0.046118992688386935], [1693785600000, 88.33803149478565, 0.05401606158602253], [1693872000000, 83.03655786624901, 0.05092306826039577], [1693958400000, 143.20141155558963, 0.08768809506064508], [1694044800000, 133.90396256147594, 0.08200365265003942], [1694131200000, 124.9684525110058, 0.07590844116446704], [1694217600000, 126.21446713309639, 0.07713150527784002], [1694304000000, 94.22419470397524, 0.05764901244830971], [1694390400000, 168.60201539379662, 0.10423706707471347], [1694476800000, 170.45161301060634, 0.10997634447867971], [1694563200000, 197.64908807558638, 0.1239199046147138], [1694649600000, 237.1268459360403, 0.1474910950111804], [1694736000000, 151.08063090024794, 0.09289058976414462], [1694822400000, 104.02027437958027, 0.063352257971735], [1694908800000, 105.57595793675868, 0.06459537044657142], [1694995200000, 117.68093782762892, 0.07253157298056756], [1695081600000, 98.06124602609404, 0.059916395197411786], [1695168000000, 152.12646293720613, 0.09255132282631111], [1695254400000, 215.0183452180916, 0.13260189656728208], [1695340800000, 109.09577662961118, 0.06888123908684957], [1695427200000, 97.25118611224912, 0.0610310685114251], [1695513600000, 112.1845595861943, 0.07041549692207429], [1695600000000, 145.75622387739605, 0.09222288625418004], [1695686400000, 227.62883243574433, 0.14330057404174085], [1695772800000, 229.66816488872405, 0.14421988436445068], [1695859200000, 302.6008351645415, 0.18943135768992286], [1695945600000, 227.1179743615142, 0.13746427170387748], [1696032000000, 152.17455754713995, 0.09123235905280051], [1696118400000, 192.22334379913042, 0.11503498738695009], [1696204800000, 513.8849880724212, 0.2963892275450971], [1696291200000, 232.3965726135624, 0.13955435212392286], [1696377600000, 239.66035370797087, 0.14469430054266877], [1696464000000, 199.57748957790918, 0.12108863735556892], [1696550400000, 268.0377825911107, 0.1661739813176248], [1696636800000, 154.36412776447463, 0.09375895672899084], [1696723200000, 197.55684097854598, 0.12082374929462693], [1696809600000, 210.9908696856686, 0.12910786552178266], [1696896000000, 245.13897977766845, 0.15513379944188982], [1696982400000, 199.85069263329206, 0.12749985247192616], [1697068800000, 150.2767318000368, 0.09602861259134249], [1697155200000, 177.4209541789671, 0.11544734247098747], [1697241600000, 112.63379859679999, 0.07262166623794501], [1697328000000, 151.90676030007722, 0.09766058313005821], [1697414400000, 507.1205452888816, 0.3255445523331556], [1697500800000, 201.7839867442438, 0.1260179429625846], [1697587200000, 216.65141107656186, 0.13843004723006938], [1697673600000, 230.03821184120358, 0.14707656129946775], [1697760000000, 328.66758887650144, 0.20955935617086394], [1697846400000, 164.3336541983728, 0.10245815587969914], [1697932800000, 158.6812470505953, 0.09739255045688673], [1698019200000, 447.81307195755744, 0.2690261751044338], [1698105600000, 1139.1189066225613, 0.6454186327270888], [1698192000000, 995.9719071336547, 0.5580382927051719], [1698278400000, 682.7478416087802, 0.38237286703458717], [1698364800000, 427.9861756278623, 0.237221618897422], [1698451200000, 197.5927295837622, 0.11097158992836492], [1698537600000, 295.32591527946255, 0.16625401663250453], [1698624000000, 432.34547981218753, 0.24043699014303382], [1698710400000, 522.064211616523, 0.28849075682015113], [1698796800000, 790.7399232424758, 0.43523698409935185], [1698883200000, 525.3165854190285, 0.2844958791035577], [1698969600000, 593.361274750449, 0.32947909885604365], [1699056000000, 264.1138401004461, 0.14399613991431187], [1699142400000, 457.47882990020713, 0.246558920300325], [1699228800000, 733.4340171566308, 0.3868449240544772], [1699315200000, 709.5982420449831, 0.37376425071007424], [1699401600000, 638.9643406738229, 0.33855727936852287], [1699488000000, 1918.3674211503715, 1.0142087014649785], [1699574400000, 747.1344125336833, 0.35099646560320313], [1699660800000, 602.1861289684605, 0.289672234589518], [1699747200000, 480.7256882989726, 0.23415828349585485], [1699833600000, 1966.4185163501443, 0.9610629653042727], [1699920000000, 678.8156023398813, 0.32943692225948146], [1700006400000, 475.29998382009666, 0.23998802355710344], [1700092800000, 533.8820641161004, 0.25896044948965596], [1700179200000, 339.7389810187325, 0.1731380036284068], [1700265600000, 355.43733718254464, 0.18166837225570934], [1700352000000, 341.5879906018295, 0.1740459954615062], [1700438400000, 676.5098337740027, 0.33638349423165587], [1700524800000, 675.5911563054244, 0.3340561291995893], [1700611200000, 553.7404780040902, 0.2853678059000527], [1700697600000, 456.574024034295, 0.22100046734368983], [1700784000000, 403.9828641469284, 0.19589236711708624], [1700870400000, 520.8789251945723, 0.2503200544260677], [1700956800000, 427.5751237760978, 0.20503004965974206], [1701043200000, 429.1675648374527, 0.20792254515871061], [1701129600000, 455.1727545654641, 0.2242229759363667], [1701216000000, 345.95835550291736, 0.16888084028792008], [1701302400000, 408.6707176721946, 0.20171932867063125], [1701388800000, 364.7750504401626, 0.17778669724818447], [1701475200000, 310.4163607262937, 0.1488298993106119], [1701561600000, 354.099286508914, 0.16353375192577596], [1701648000000, 503.03169318244767, 0.22962101859160977], [1701734400000, 493.20417263159624, 0.21988971422258377], [1701820800000, 495.0447890992283, 0.21579086848906123], [1701907200000, 651.6096164704549, 0.2919364648500658], [1701993600000, 423.52170468021717, 0.17988619419919616], [1702080000000, 349.5690101915348, 0.14812942550462868], [1702166400000, 809.6086688596026, 0.34582810885943693], [1702252800000, 762.0309539151087, 0.3239791530369432], [1702339200000, 496.04380264041464, 0.22320719433584876], [1702425600000, 502.31074815445726, 0.22828843845847172], [1702512000000, 560.389098112447, 0.2478630068805535], [1702598400000, 662.8165769217014, 0.28600930570693944], [1702684800000, 970.839028642855, 0.4373244087056069], [1702771200000, 571.9128633972816, 0.2567007080173255], [1702857600000, 691.3027316548624, 0.3142942131382267], [1702944000000, 618.0459551006875, 0.27878472937987386], [1703030400000, 596.4984043193277, 0.27402039895590424], [1703116800000, 610.1818398808493, 0.277554539199267], [1703203200000, 652.4658286798939, 0.2917760633790343], [1703289600000, 442.14680986523996, 0.19000322595277075], [1703376000000, 521.7944909102197, 0.22579164943096966], [1703462400000, 272.2543944192008, 0.12020533131284261], [1703548800000, 361.71857150961733, 0.1590927969550851], [1703635200000, 631.038291819186, 0.28286567234572874], [1703721600000, 594.772404608876, 0.25024385699212837], [1703808000000, 346.1747572264518, 0.14760608743227688], [1703894400000, 250.59657751631326, 0.10897748271947251], [1703980800000, 215.7976959630988, 0.09405638185307055], [1704067200000, 168.8399870672234, 0.07405454195203], [1704153600000, 323.96842359811683, 0.1378573616503556], [1704240000000, 587.2760479419944, 0.24876334121177301], [1704326400000, 332.4545352319896, 0.15035226181649688], [1704412800000, 350.5322437575907, 0.1543530277695894], [1704499200000, 219.57298839123234, 0.09685247410198879], [1704585600000, 367.96872679497403, 0.1641610303023882], [1704672000000, 361.4857208348476, 0.16282028987240157], [1704758400000, 332.73508358600026, 0.14270306844673916], [1704844800000, 685.5005848874797, 0.29280373921501196], [1704931200000, 647.628822072438, 0.25016862495843034], [1705017600000, 537.9094683531894, 0.20543991655947202], [1705104000000, 437.7263502750602, 0.17339118897573605], [1705190400000, 563.1185241723475, 0.21860829876988339], [1705276800000, 360.623636421319, 0.14553379153443968], [1705363200000, 488.9690865575355, 0.19439637516058794], [1705449600000, 540.4283947540173, 0.2087013012378247], [1705536000000, 549.2380967602965, 0.21723365249038223], [1705622400000, 625.9164926504842, 0.25368181466726175], [1705708800000, 363.75088545127966, 0.14610710398340662], [1705795200000, 238.01752286563212, 0.09635308612827659], [1705881600000, 302.4711489439763, 0.1232107104575727], [1705968000000, 352.28843277848233, 0.1526652872651565], [1706054400000, 272.17669694295967, 0.12140216058935718], [1706140800000, 475.21542885674137, 0.21245901391998553], [1706227200000, 343.81376748365403, 0.15489796234090913], [1706313600000, 208.95841128313916, 0.09209798001330101], [1706400000000, 189.799368470735, 0.0836891888372215], [1706486400000, 265.84780299081206, 0.11778528482809748], [1706572800000, 582.3641716632627, 0.25160524420822444], [1706659200000, 546.4537911943839, 0.23312861126695653], [1706745600000, 582.0585966094121, 0.2550108217626795], [1706832000000, 352.2326543772587, 0.15302904222956001], [1706918400000, 389.8130105229138, 0.16893795433244535], [1707004800000, 459.79846302455, 0.20037271631508838], [1707091200000, 645.9386528870119, 0.2820588737647411], [1707177600000, 1029.316311578832, 0.44778778744619746], [1707264000000, 1149.3546868480685, 0.4843954977296563], [1707350400000, 1432.1620859581249, 0.5908081406999504], [1707436800000, 2050.7798760440605, 0.8470906680387017], [1707523200000, 1185.55437125138, 0.47653754997424425], [1707609600000, 633.7571027181168, 0.25355434465261517], [1707696000000, 1010.0352638101724, 0.40319532734548974], [1707782400000, 1220.6367051412242, 0.45923292329348747], [1707868800000, 733.6783468946927, 0.2777468563050247], [1707955200000, 973.0081125876382, 0.34995596683223323], [1708041600000, 957.696462940531, 0.33878915634416035], [1708128000000, 710.579457112054, 0.25311199665475703], [1708214400000, 808.0128501811283, 0.2897597556001547], [1708300800000, 1271.6439036345664, 0.4423193422958357], [1708387200000, 1334.2854836118076, 0.453264605801938], [1708473600000, 1457.7851843632775, 0.483440456775421], [1708560000000, 1675.2839779281844, 0.562726847476898], [1708646400000, 1408.0859235182004, 0.47344439300666263], [1708732800000, 1023.3532148208683, 0.34971060425345973], [1708819200000, 1425.3390138028642, 0.4769704253651476], [1708905600000, 1666.4574680881526, 0.535251823220442], [1708992000000, 2663.8134015521428, 0.8393585409057925], [1709078400000, 2758.1753636918606, 0.8507510247235194], [1709164800000, 3007.8622533476346, 0.8896884566219433], [1709251200000, 3131.3234845673583, 0.9353682816143498], [1709337600000, 3494.399767386566, 1.0182553313024556], [1709424000000, 3202.4014150579233, 0.9358569111935582], [1709510400000, 5654.652785482056, 1.621549521079705], [1709596800000, 10009.327643452885, 2.7541196824907144], [1709683200000, 6380.826509219016, 1.7815899367910006], [1709769600000, 5560.293214309284, 1.4546732256494206], [1709856000000, 3945.8161964843694, 1.0217289872246913], [1709942400000, 3695.18697261125, 0.9490378559643967], [1710028800000, 4348.683885609848, 1.110479608659312], [1710115200000, 4848.145577551507, 1.2471200306565535], [1710201600000, 5324.050341302049, 1.3079263527536895], [1710288000000, 6862.743170879241, 1.7248768978561893], [1710374400000, 1213.3437476890226, 0.3027371133700646], [1710460800000, 229.63474947487796, 0.05919888585005442], [1710547200000, 424.88105573875686, 0.11365375406464669], [1710633600000, 172.90581558356055, 0.04920172725330946], [1710720000000, 256.48453461267036, 0.07039934074717269], [1710806400000, 515.203461107797, 0.14611996662777743], [1710892800000, 7707.125436324974, 2.4302779349172963], [1710979200000, 3414.336257018779, 0.9711714570842649], [1711065600000, 2287.898996567843, 0.6549147139643432], [1711152000000, 1091.2826281795708, 0.3284135823606061], [1711238400000, 6611.469969799216, 1.971589034909826], [1711324800000, 24198.593960788457, 7.005440956093666], [1711411200000, 41293.95861127789, 11.50732465777548], [1711497600000, 23123.470872052152, 6.43830110950894], [1711584000000, 4710.943622332941, 1.3439801650526868], [1711670400000, 12445.31639378845, 3.4956186093918777], [1711756800000, 12122.787572765548, 3.4477976067991003], [1711843200000, 9293.281616366037, 2.6494243679498077], [1711929600000, 7670.292031743803, 2.104466697492862], [1712016000000, 3866.2326415986395, 1.1020409475186685], [1712102400000, 3563.4948194026665, 1.0881228464376034], [1712188800000, 993.6745108977024, 0.29959888372698734], [1712275200000, 1544.4816331891125, 0.4635174046680852], [1712361600000, 1359.7079500739296, 0.40951585389184425], [1712448000000, 2670.291037905581, 0.7940585652044002], [1712534400000, 4070.5835437152264, 1.1787053227530582], [1712620800000, 3574.241569172932, 0.9672557555380533], [1712707200000, 3198.1169043813857, 0.9127948335616729], [1712793600000, 3096.1103634679557, 0.8746659896248845], [1712880000000, 2188.420658599867, 0.6237342728878632], [1712966400000, 1174.526353610011, 0.361893741832137], [1713052800000, 721.9831677715058, 0.23890859881737442], [1713139200000, 1428.699400056284, 0.45245170384620104], [1713225600000, 924.0451538477253, 0.2979646312037187], [1713312000000, 1009.0548177538849, 0.3272214708283194], [1713398400000, 810.4192443322306, 0.27171426573697766], [1713484800000, 840.1766674191941, 0.2741275374954769], [1713571200000, 968.1108247097653, 0.31578965051595836], [1713657600000, 1016.6902063560084, 0.3225344031955326], [1713744000000, 2119.080630596688, 0.6733358359359362], [1713830400000, 1800.6181487488714, 0.5627336900868803], [1713916800000, 4089.190222824881, 1.270342281097193], [1714003200000, 3428.5106724221837, 1.0922948229690082], [1714089600000, 3586.213636688536, 1.1357333725551197], [1714176000000, 2539.4660802555613, 0.8109633051515742], [1714262400000, 1654.1291043293538, 0.5075179799757469], [1714348800000, 1807.6218273446505, 0.5545697007048345], [1714435200000, 1705.1519556603923, 0.5305902205838422], [1714521600000, 1566.2756528652721, 0.5188835175174458], [1714608000000, 1322.356020795212, 0.44432659247216033], [1714694400000, 2364.74446418495, 0.7912685192327098], [1714780800000, 1582.104454299711, 0.5100023516561714], [1714867200000, 1267.762075723179, 0.4069831731092757], [1714953600000, 1654.4687827296445, 0.5274762199218359], [1715040000000, 1460.0457305938821, 0.4764242733316292], [1715126400000, 1283.0097477786283, 0.42551965594238833], [1715212800000, 3279.042270187895, 1.1019298166739022], [1715299200000, 2543.8677345057076, 0.8372544861675596], [1715385600000, 1255.903832619576, 0.431480578747726], [1715472000000, 1013.3012888910408, 0.3483352648732726], [1715558400000, 1370.1177568105124, 0.4674078978646702], [1715644800000, 1328.859851351653, 0.4507201756922888], [1715731200000, 1423.155541769808, 0.4938432650716882], [1715817600000, 1782.8300174188048, 0.5872765406516414], [1715904000000, 1533.180444741351, 0.5208548004802985], [1715990400000, 984.4926403797327, 0.3179889030554082], [1716076800000, 787.1150995524322, 0.25223606619960387], [1716163200000, 1313.5480293994992, 0.4276813031085672], [1716249600000, 3044.5957023099845, 0.8326780313696609], [1716336000000, 2544.569481987298, 0.6709502247961256], [1716422400000, 5379.69060579677, 1.437690439127391], [1716508800000, 2808.0251487278233, 0.7455465621604934], [1716595200000, 2264.920901789864, 0.6076954132236108], [1716681600000, 3444.7313301616086, 0.9185761209036636], [1716768000000, 2707.9853115032215, 0.7079185725938735], [1716854400000, 1434.4127398503579, 0.3684223681654937], [1716940800000, 645.6966072872082, 0.168119998978505], [1717027200000, 454.19642192659705, 0.12062680623340197], [1717113600000, 165.756950625519, 0.04421789985369443], [1717200000000, 125.09068277872173, 0.03325934052489985], [1717286400000, 250.86211746558, 0.06578346558924554], [1717372800000, 410.3798784117801, 0.10854566020070881], [1717459200000, 400.9751786716846, 0.10645440733539499], [1717545600000, 958.9878565591387, 0.25137744237144843], [1717632000000, 676.1895334121939, 0.17467713615538605], [1717718400000, 958.5659931948687, 0.25141383440415344], [1717804800000, 264.337560587186, 0.07184302819789268], [1717891200000, 244.09367865065929, 0.06627531810322067], [1717977600000, 623.5312820379746, 0.16825367697113597], [1718064000000, 698.5232960286816, 0.190497988969684], [1718150400000, 1274.3518877896367, 0.3642508236153619], [1718236800000, 801.9873361803363, 0.22531230720611642], [1718323200000, 832.1691149022677, 0.24014230581316365], [1718409600000, 587.5970430694454, 0.16890919100583834], [1718496000000, 529.5314774391726, 0.1485310433726863], [1718582400000, 1112.6587971585095, 0.30749098699636673], [1718668800000, 934.5455066116692, 0.26622507504274173], [1718755200000, 1045.332979639501, 0.3003423611331201], [1718841600000, 3763.000538898598, 1.0582217908401035], [1718928000000, 1102.0140885304425, 0.3138492439275885], [1719014400000, 444.46773366901823, 0.1263812270577187], [1719100800000, 316.4121389848445, 0.09053801910347892], [1719187200000, 837.7927772372053, 0.24512653723491304], [1719273600000, 1203.2147954469897, 0.35840891425313737], [1719360000000, 426.89767830442514, 0.125731773026506], [1719446400000, 1337.7662871166006, 0.397441556052831], [1719532800000, 627.2851561699796, 0.1821962024458716], [1719619200000, 486.3401505417622, 0.14411764688378623], [1719705600000, 502.81518799612195, 0.14914674909500733], [1719792000000, 639.1164204691485, 0.18604285236919518], [1719878400000, 447.9408158441538, 0.13029076001580886], [1719964800000, 680.188935769129, 0.19900794321004447], [1720051200000, 446.7311063515081, 0.13554522696717772], [1720137600000, 563.7567813945517, 0.1836913682098255], [1720224000000, 218.35552486636772, 0.07316568278326559], [1720310400000, 160.93371643089085, 0.052485560832061254], [1720396800000, 292.2728007549312, 0.0997994529472077], [1720483200000, 297.91514735281197, 0.0987755020026225], [1720569600000, 309.49389586247804, 0.10100671241188516], [1720656000000, 376.7168356757225, 0.12153292180708357], [1720742400000, 298.55806298748894, 0.09624415823824847], [1720828800000, 210.84388545631856, 0.06729817267247742], [1720915200000, 263.29193489013676, 0.08296567940822507], [1721001600000, 509.60991662896237, 0.156675099069842], [1721088000000, 661.0230275103456, 0.18948421484188022], [1721174400000, 542.147327448326, 0.15729160171008338], [1721260800000, 676.7320642567522, 0.19965888385342923], [1721347200000, 635.6956246465182, 0.18541227350990552], [1721433600000, 744.0128968239032, 0.212258391328983], [1721520000000, 565.1839798768408, 0.16043595175965641], [1721606400000, 691.4158890601044, 0.19569564918533122], [1721692800000, 798.9952398062802, 0.23205873311315245], [1721779200000, 935.4258355884879, 0.2685702538973253], [1721865600000, 508.86431598606976, 0.1525198800474506], [1721952000000, 272.4718519508676, 0.08585134357982044], [1722038400000, 334.90655710240617, 0.1021621284696206], [1722124800000, 299.627506860775, 0.09206244461816204], [1722211200000, 631.217934537642, 0.19286490652977079], [1722297600000, 315.95073875257214, 0.09525361636448317], [1722384000000, 397.2900303026708, 0.12123656981738296], [1722470400000, 337.64368515209276, 0.1044341676771241], [1722556800000, 541.0844614006741, 0.1688648040625924], [1722643200000, 235.0868670134776, 0.07880092181445601], [1722729600000, 415.1248208462559, 0.14281579631765484], [1722816000000, 1300.0262735099848, 0.4846436591550307], [1722902400000, 342.9908096364512, 0.1419880726149315], [1722988800000, 346.3227642384714, 0.14103895731522956], [1723075200000, 430.6816146665366, 0.18392696886415363], [1723161600000, 386.8329787119758, 0.14407118871704724], [1723248000000, 126.03076253376067, 0.04843268542180861], [1723334400000, 166.01363937060904, 0.06365466415718121], [1723420800000, 327.3078321619437, 0.12791503827292905], [1723507200000, 254.14059812125475, 0.09320179317430102], [1723593600000, 301.3805569292206, 0.11147583534261424], [1723680000000, 216.38895328825706, 0.08126428814297358], [1723766400000, 221.18055289158886, 0.08606714430930439], [1723852800000, 109.93748073881622, 0.04241007730173722], [1723939200000, 83.12665422790568, 0.03181103106686446], [1724025600000, 180.93909486489696, 0.06920332220657045], [1724112000000, 218.8864719279348, 0.08289300385599711], [1724198400000, 197.75017005196216, 0.0767769976721555], [1724284800000, 200.17064208314844, 0.07610186414900266], [1724371200000, 241.29545805044546, 0.09198202801444694], [1724457600000, 183.5827992829549, 0.06643714467859402], [1724544000000, 177.2465189808147, 0.06403783166877625], [1724630400000, 183.03636310971135, 0.0666759138360479], [1724716800000, 284.15701321976746, 0.10590701767689945], [1724803200000, 355.1896974087681, 0.14454603472217878], [1724889600000, 256.3719741702823, 0.10145201300069699], [1724976000000, 365.5553993120478, 0.14467481310252206], [1725062400000, 145.1846272258539, 0.05743766658726676], [1725148800000, 110.21532780239714, 0.043851711272180356], [1725235200000, 118.52220343730076, 0.04877416254037111], [1725321600000, 122.33039144531037, 0.04825837665880856], [1725408000000, 184.94367538178, 0.07588531326268558], [1725494400000, 169.1863324031127, 0.06910337352440407], [1725580800000, 224.7788871415141, 0.0949327351493745], [1725667200000, 101.56349758842175, 0.045671549354487], [1725753600000, 76.93664096364792, 0.033852568695179705], [1725840000000, 148.78175199427295, 0.06478904403939308], [1725926400000, 145.67672925688387, 0.06173878740938671], [1726012800000, 177.32373072616727, 0.07421036173673692], [1726099200000, 170.28115066744937, 0.07267766649986124], [1726185600000, 264.9730817584102, 0.11216740254962863], [1726272000000, 103.07260672214129, 0.042154998988165285], [1726358400000, 130.92997358370258, 0.05414619099615449], [1726444800000, 202.8047399103719, 0.0873163507880212], [1726531200000, 188.84628500309188, 0.082281128682546], [1726617600000, 242.00946189207733, 0.10337458723173641], [1726704000000, 361.7858438619253, 0.15317181150403372], [1726790400000, 364.4029473499393, 0.14781673121599812], [1726876800000, 234.51519175928024, 0.09169267585468623], [1726963200000, 147.05719790031588, 0.0562446340284597], [1727049600000, 319.5497950477378, 0.12371995339069689], [1727136000000, 295.3207751022331, 0.1115262604592614], [1727222400000, 156.60413658747225, 0.05901029458052008], [1727308800000, 346.57058174963424, 0.13440436794044971], [1727395200000, 377.93799575351744, 0.14365077981995572], [1727481600000, 136.35751959060298, 0.05053661047404705], [1727568000000, 128.2635367389708, 0.047855623363970194], [1727654400000, 249.92494584661222, 0.0939704813829386], [1727740800000, 426.1086880297155, 0.16405572589243372], [1727827200000, 287.5506352929684, 0.11728949992828275], [1727913600000, 224.27264455207873, 0.09482060768534283], [1728000000000, 216.13108733935923, 0.09204882542849997], [1728086400000, 105.24976034895793, 0.04354708876685386], [1728172800000, 82.23793418693349, 0.034047281750144195], [1728259200000, 172.86349547999467, 0.0709029137368969], [1728345600000, 168.47390165307561, 0.06953827553750548], [1728432000000, 199.77839645712785, 0.08182725641268103], [1728518400000, 260.7476265854688, 0.11013091905819336], [1728604800000, 185.53528842819958, 0.07789768799658872], [1728691200000, 173.28651259197136, 0.0711440374086676], [1728777600000, 143.88636935516215, 0.05807459347151987], [1728864000000, 568.1947404308471, 0.23033109825739406], [1728950400000, 501.7742390397392, 0.19089724315894635], [1729036800000, 350.319004924109, 0.13463057922010757], [1729123200000, 231.4178581719397, 0.08860812653332491], [1729209600000, 445.2849394009462, 0.1710581492189095], [1729296000000, 439.2091934473588, 0.16616843912192228], [1729382400000, 129.43220373850122, 0.04884272275161996], [1729468800000, 207.07499855024943, 0.0754932858615876], [1729555200000, 243.85234631683844, 0.09147669454367281], [1729641600000, 219.16603323010426, 0.08366503867577642], [1729728000000, 255.21805741581994, 0.10111234400196707], [1729814400000, 392.3040131143774, 0.15467973646084154], [1729900800000, 296.63545802181943, 0.12247069893673458], [1729987200000, 303.2491238255412, 0.12230876517711264], [1730073600000, 597.7718802340582, 0.23858358694675363], [1730160000000, 459.92720842702863, 0.17932186673461167], [1730246400000, 285.1303626366975, 0.10805970077645663], [1730332800000, 352.0443369133033, 0.13246630730586928], [1730419200000, 273.9944772552596, 0.10895492254954581], [1730505600000, 216.72509022644874, 0.08621285527983112], [1730592000000, 241.25636691042638, 0.09683752130534741], [1730678400000, 225.85625209874578, 0.09192434649015388], [1730764800000, 267.6263811607563, 0.11169961491916337], [1730851200000, 577.4715593533713, 0.23839129519542665], [1730937600000, 576.4382725546269, 0.21187740398405303], [1731024000000, 479.46619963807035, 0.16562033090761757], [1731110400000, 613.3591581168812, 0.20714879480618953], [1731196800000, 985.7441825993288, 0.314930669322339], [1731283200000, 1051.695870672582, 0.3294885186313543], [1731369600000, 1290.9798843810167, 0.38276302866880835], [1731456000000, 1084.1160958723963, 0.3324556607097569], [1731542400000, 1753.5939766048318, 0.5493888983636894], [1731628800000, 2546.649183980017, 0.8322893487724904], [1731715200000, 1458.5077822692724, 0.4714120150807457], [1731801600000, 1267.4973798544281, 0.40444984794969063], [1731888000000, 1763.8553432127794, 0.5735117991735553], [1731974400000, 1367.6339435821576, 0.4261306649014113], [1732060800000, 1199.5300984049675, 0.38534046120252013], [1732147200000, 1528.111333371108, 0.49691544813246485], [1732233600000, 1050.8928187653398, 0.31221405143616615], [1732320000000, 1032.263386188228, 0.31019792780731353], [1732406400000, 1310.0484428828397, 0.3859853200286901], [1732492800000, 2991.9990862806726, 0.8881754484491738], [1732579200000, 3629.750172771772, 1.0621717422287262], [1732665600000, 3067.0215989953463, 0.922235959625127], [1732752000000, 4360.98813335661, 1.189515526746942], [1732838400000, 3559.966095883604, 0.9946148662481816], [1732924800000, 3960.356775672795, 1.1006514720348888], [1733011200000, 4033.71872167358, 1.0872822606268728], [1733097600000, 4154.668866356174, 1.1202169859249709], [1733184000000, 3509.83603380133, 0.9632204552363735], [1733270400000, 3839.548542180597, 1.058978257285273], [1733356800000, 5271.405461575101, 1.3729608250546386], [1733443200000, 4063.176474075096, 1.0701387422721622], [1733529600000, 2148.792296147571, 0.5353609634320161], [1733616000000, 1349.0329280664682, 0.3371746062656149], [1733702400000, 3627.045568350036, 0.9031978202931695], [1733788800000, 2379.3879707520005, 0.640772107102324], [1733875200000, 1515.2134057144026, 0.4178068028613693], [1733961600000, 2813.221357725119, 0.7348856563732946], [1734048000000, 3367.0865441705146, 0.868063094394045], [1734134400000, 2488.7973810815597, 0.6369397783085484], [1734220800000, 1910.5392450383265, 0.494062921928442], [1734307200000, 4253.565917089043, 1.0737761113458184], [1734393600000, 2468.200074379493, 0.6181538565785079], [1734480000000, 2405.4518954609043, 0.6200567191373973], [1734566400000, 5915.449616398727, 1.630380837162269], [1734652800000, 4070.374165475263, 1.1850826086991888], [1734739200000, 1241.922182768228, 0.3580410214412279], [1734825600000, 863.1313511592755, 0.2586086017752832], [1734912000000, 1878.0226920375628, 0.5732863497554732], [1734998400000, 2076.693724550881, 0.608173291350389], [1735084800000, 1174.150397941135, 0.3357060292924933], [1735171200000, 2772.773405476987, 0.7934653698648725], [1735257600000, 2982.167369389569, 0.8961405527314473], [1735344000000, 2820.7881531363014, 0.8474369704124469], [1735430400000, 2815.939366948434, 0.8287453910572335], [1735516800000, 4067.113660664855, 1.2114128669566753], [1735603200000, 4810.398775827504, 1.4318734374149138], [1735689600000, 1336.7635743771257, 0.40063434566953465], [1735776000000, 3653.51569349009, 1.0909380187662578], [1735862400000, 4099.8702144681065, 1.1890090584830095], [1735948800000, 2365.7937603977725, 0.6563824927675012], [1736035200000, 1943.1168406223946, 0.5308514089165438], [1736121600000, 6205.612095086974, 1.706782064082761], [1736208000000, 5476.021777415726, 1.4851659487451134], [1736294400000, 5344.336431351231, 1.5811547418306344], [1736380800000, 2781.505755183474, 0.8365103712121794], [1736467200000, 3691.566558955196, 1.1467723166066643], [1736553600000, 1258.2080000396638, 0.38487007178803595], [1736640000000, 1713.2435473478758, 0.5217590677125041], [1736726400000, 5285.7195202181165, 1.6193641532839036], [1736812800000, 4011.0298296576775, 1.2796181971664242], [1736899200000, 7949.201386562858, 2.4650210209586967], [1736985600000, 6176.440491603164, 1.7918130213333712], [1737072000000, 5649.6572731526085, 1.7071305061304627], [1737158400000, 5322.7516871539, 1.5307208875572536], [1737244800000, 5629.731609711874, 1.701288067847694], [1737331200000, 5215.18429864602, 1.6256116992330991], [1737417600000, 4152.342357595564, 1.2725263396665272], [1737504000000, 2090.668248160185, 0.6285779639955146], [1737590400000, 3101.8992927033514, 0.9581749024347044], [1737676800000, 3514.7007388515185, 1.05464828958238], [1737763200000, 961.5375690814758, 0.29033246486553427], [1737849600000, 2635.9284270016838, 0.7939229209182508], [1737936000000, 5563.2076684737185, 1.7211421102343472], [1738022400000, 3501.915527876257, 1.1034748192488515], [1738108800000, 1559.340840598702, 0.5068564923376214], [1738195200000, 1416.6449280797572, 0.4548640524931852], [1738281600000, 1354.5028877368427, 0.41699472108341507], [1738368000000, 1000.1258132146719, 0.3034002713886814], [1738454400000, 2310.5278472033688, 0.7393597595744653], [1738540800000, 3229.220352196753, 1.1280340371644269], [1738627200000, 1835.418002913327, 0.6377820509577556], [1738713600000, 1322.6310088156633, 0.4826449388847472], [1738800000000, 951.968048760303, 0.3411396719581632], [1738886400000, 691.4017659499627, 0.25734598711128726], [1738972800000, 346.86533097020276, 0.13221720946939383], [1739059200000, 654.3787945709994, 0.24828445556200596], [1739145600000, 1308.6578143748777, 0.4971092143973952], [1739232000000, 1313.4857343324845, 0.4937365389111591], [1739318400000, 1797.2081893630989, 0.6904284094897225], [1739404800000, 1297.8336727785352, 0.47430755153334414], [1739491200000, 768.2593495118352, 0.2871236555655972], [1739577600000, 329.63368222010143, 0.12098114720420707], [1739664000000, 571.6300456238283, 0.21227922821532338], [1739750400000, 997.5144306031011, 0.37501927714985656], [1739836800000, 1287.66040963681, 0.46962253324681064], [1739923200000, 1194.156089785109, 0.4473341636315879], [1740009600000, 1555.7829635668713, 0.5730742268793532], [1740096000000, 991.564202787153, 0.3616744249216394], [1740182400000, 271.62313368316745, 0.10217745239754544], [1740268800000, 167.4156462021286, 0.06056227657686268], [1740355200000, 658.9981653035873, 0.23309344920164846], [1740441600000, 1905.463768466738, 0.7612405277252472], [1740528000000, 1816.9581684288733, 0.7281476845727404], [1740614400000, 432.48038529215296, 0.18594477445035867], [1740700800000, 378.30795592140885, 0.16410193544594748], [1740787200000, 181.5122975251951, 0.08120613625640812], [1740873600000, 697.2592467531708, 0.31509922885721536], [1740960000000, 1389.3616669917385, 0.55191695950008], [1741046400000, 1004.3038150507695, 0.4675095583083037], [1741132800000, 773.1336834425335, 0.3560371962504048], [1741219200000, 427.49431096137675, 0.19072782220412723], [1741305600000, 232.90537742577638, 0.10575452230079278], [1741392000000, 186.03526684347668, 0.08690191916230572], [1741478400000, 385.550448093118, 0.175250243501873], [1741564800000, 1335.859314783272, 0.6622129517159392], [1741651200000, 1263.9438841265328, 0.6726243110032017], [1741737600000, 774.4850094007708, 0.40310259174049906], [1741824000000, 469.7696566286574, 0.24586836591296576], [1741910400000, 283.97695270169277, 0.152446706352195], [1741996800000, 138.35828027129062, 0.07241362995656557], [1742083200000, 256.008631305279, 0.13197779160156403], [1742169600000, 631.0272723523573, 0.33427227010751526], [1742256000000, 378.83341983374567, 0.19636983613275977], [1742342400000, 481.2668793188937, 0.24900029710761643], [1742428800000, 1638.667795254748, 0.7951885534103216], [1742515200000, 95.373187271495, 0.04814804982896352], [1742601600000, 152.9453842590658, 0.07785344701784933], [1742688000000, 241.77995275279346, 0.1221391591601093], [1742774400000, 767.9019094070683, 0.38375005711724314], [1742860800000, 958.8261367794267, 0.46147566485294733], [1742947200000, 672.3235211334317, 0.3250140335320606], [1743033600000, 79.6479868299649, 0.03962816009706647], [1743120000000, 2577.7734891211217, 1.2867613852562714], [1743206400000, 54.2951812866807, 0.028622850120030515], [1743292800000, 49.19395574073017, 0.026892604237983654], [1743379200000, 153.98264827153935, 0.08529298041812323], [1743465600000, 170.9934445905441, 0.09373576122180674], [1743552000000, 158.32145368420947, 0.08301393692384276], [1743638400000, 66.17315382525375, 0.03684962669428707], [1743724800000, 53.03414940573219, 0.029167136243221932], [1743811200000, 32.182793933887616, 0.017736640900904203], [1743897600000, 199.27402892179117, 0.11010005212899342], [1743984000000, 325.3941815935143, 0.20664774264281996], [1744070400000, 162.191376370216, 0.10424214505223939], [1744156800000, 200.07976516009555, 0.13598279466341232], [1744243200000, 212.05528597844201, 0.12754950759552902], [1744329600000, 153.42511480064113, 0.10067736267956866], [1744416000000, 238.54167375793017, 0.15211839366550484], [1744502400000, 157.8289808620345, 0.09589438597177811], [1744588800000, 111.24338033815779, 0.06972658539378135], [1744675200000, 114.28533556477767, 0.07047936550510622], [1744761600000, 146.3347635871006, 0.09216067223281217], [1744848000000, 341.2188185172217, 0.21627510206803627], [1744934400000, 167.57502625375432, 0.10582729303329887], [1745020800000, 46.267945739215314, 0.029114871817665307], [1745107200000, 65.89990101795746, 0.04080362256058154], [1745193600000, 129.92539366124961, 0.08194807285225082], [1745280000000, 1035.5709757579273, 0.6564856156050197], [1745366400000, 4398.982744684224, 2.4998389474892644], [1745452800000, 438.23213357818025, 0.24428065706001464], [1745539200000, 1451.5635750747474, 0.8203739793560054], [1745625600000, 419.7686027560016, 0.23466515526886322], [1745712000000, 401.3754587131351, 0.2203822399865204], [1745798400000, 1357.5162749700316, 0.7568280356827988], [1745884800000, 1410.2588879474415, 0.7836940192117317], [1745971200000, 990.7428176252064, 0.5513401391016134], [1746057600000, 1680.9921190016892, 0.9369819955998626], [1746144000000, 385.64399598815044, 0.20971970970822612], [1746230400000, 154.84671266618335, 0.0840905791988287], [1746316800000, 231.36759918834468, 0.12612011886740973], [1746403200000, 260.1777596810398, 0.14389120528190058], [1746489600000, 303.792799870869, 0.1669187117757601], [1746576000000, 200.9101619535189, 0.11062307294196631], [1746662400000, 656.2341495841857, 0.3624968312579451], [1746748800000, 421.47358129622666, 0.1917915111277973], [1746835200000, 238.98552707327437, 0.10206915277028461], [1746921600000, 485.6059235607745, 0.18795105335649007], [1747008000000, 503.70346897022046, 0.20088120991502867], [1747094400000, 640.5169234242792, 0.2569852918093247], [1747180800000, 431.3484117365878, 0.16115299278238013], [1747267200000, 329.46123504852494, 0.12653491039442555], [1747353600000, 144.57734506066305, 0.05686879328013422], [1747440000000, 121.19870401440505, 0.04763375312697714], [1747526400000, 200.00605923787052, 0.08080875304141082], [1747612800000, 175.80702692613934, 0.07131144452310349], [1747699200000, 161.59078403849313, 0.06394596211706612], [1747785600000, 257.3497079875533, 0.10194997571049658], [1747872000000, 253.93303326646745, 0.09923328318586686], [1747958400000, 254.51250138303243, 0.09578338839174864], [1748044800000, 54.2340728729686, 0.02152304772610165], [1748131200000, 85.79435778244184, 0.03391828094856717], [1748217600000, 85.87570339817441, 0.03372144233341445], [1748304000000, 120.24226688026602, 0.04692980147289534], [1748390400000, 484.01746203707404, 0.1818183173492008], [1748476800000, 537.782690033698, 0.20094505038315397], [1748563200000, 306.02057948851177, 0.11621891418796162], [1748649600000, 198.97523319279247, 0.07881842199562478], [1748736000000, 144.57272704138373, 0.05709005355792199], [1748822400000, 261.41076391271866, 0.10298533204689322], [1748908800000, 254.60786688206474, 0.09756072819046412], [1748995200000, 377.2923631668008, 0.14536577759804212], [1749081600000, 383.1490731371144, 0.1467811108631741], [1749168000000, 147.3755017639118, 0.060858702754499894], [1749254400000, 118.33803412671931, 0.04768995089293922], [1749340800000, 203.8001486156216, 0.08067165194965556], [1749427200000, 399.21997651026646, 0.15912886754873698], [1749513600000, 622.5371100240817, 0.23185738067816888], [1749600000000, 533.8097504688042, 0.19006912610546214], [1749686400000, 1066.6433251651486, 0.3842185207558951], [1749772800000, 547.7831682064508, 0.20646451069078597], [1749859200000, 237.65985852904964, 0.09222172096901358], [1749945600000, 94.07968057205773, 0.03712591697213742], [1750032000000, 474.37306495019175, 0.18618595419923092], [1750118400000, 197.60130969414018, 0.07714793555006019], [1750204800000, 227.65955778531017, 0.09052117760032556], [1750291200000, 250.48184294334538, 0.09934498968641808], [1750377600000, 464.4965874226808, 0.18416478464228556], [1750464000000, 241.72082833507554, 0.10047856636271717], [1750550400000, 520.345555106588, 0.22916836124417564], [1750636800000, 193.86743559965868, 0.08703642602847622], [1750723200000, 247.09710548401014, 0.10194197027433874], [1750809600000, 323.14634134589494, 0.13208303710544161], [1750896000000, 228.74303881426815, 0.09463035913046483], [1750982400000, 80.17355866433716, 0.03319772290807193], [1751068800000, 43.92351801146124, 0.018127515037125567], [1751155200000, 69.59734890825398, 0.028557058173442146], [1751241600000, 128.11251700333872, 0.05119039131995058], [1751328000000, 101.23095118804771, 0.040684561623244374], [1751414400000, 234.79639963996786, 0.09762419630947583], [1751500800000, 667.4153826890613, 0.2592843140425441], [1751587200000, 213.18801466613556, 0.08230777257856413], [1751673600000, 81.36873373451392, 0.032427688157494486], [1751760000000, 42.48725554876025, 0.016877574866014964], [1751846400000, 65.3767035383787, 0.02542496947287613], [1751932800000, 145.83895250718717, 0.057334932705179906], [1752019200000, 168.72170937088922, 0.06450158961899308], [1752105600000, 340.5693822759487, 0.12283484552165393], [1752192000000, 181.12427524791323, 0.06143041547845507], [1752278400000, 91.31180938738038, 0.03086055893026503], [1752364800000, 118.14050270693494, 0.0401434060453213], [1752451200000, 278.1859109758434, 0.09353096131521305], [1752537600000, 439.9993356758876, 0.1460734014863442], [1752624000000, 891.8176660977356, 0.28464659474239773], [1752710400000, 907.6336074062268, 0.269477290002448], [1752796800000, 593.4752514613926, 0.17044664710260402], [1752883200000, 203.08425618043913, 0.05725009962673529], [1752969600000, 490.4449485198711, 0.13645005259616605], [1753056000000, 451.7429259151975, 0.12018896797816694], [1753142400000, 1023.6842450982929, 0.27186213065198733], [1753228800000, 1204.4931791551203, 0.3214604354978609], [1753315200000, 577.499083447807, 0.15908831052753317], [1753401600000, 1042.4799444914388, 0.28111086435409205], [1753488000000, 238.83616257003365, 0.06415062272545423], [1753574400000, 900.5779967033093, 0.2406398125237305], [1753660800000, 588.786985012969, 0.15237266128264138], [1753747200000, 443.10311487075927, 0.11702788072313455], [1753833600000, 378.05640399611167, 0.09978793393079295], [1753920000000, 573.0786104114338, 0.1505163922037094], [1754006400000, 518.3733129383332, 0.14022737088553122], [1754092800000, 202.37765108255272, 0.05810142220309058], [1754179200000, 103.16408444653717, 0.03036483392686875], [1754265600000, 478.9954990905826, 0.136950817491214], [1754352000000, 413.1987101790762, 0.11120319393341735], [1754438400000, 309.78299213537275, 0.08575444396592598], [1754524800000, 575.9154052223519, 0.156326880227691], [1754611200000, 498.1689586297828, 0.12736786562527416], [1754697600000, 436.3835516202546, 0.10874309892162454], [1754784000000, 201.95809535857555, 0.04734617285630808], [1754870400000, 614.8394387768873, 0.1445459493660767], [1754956800000, 759.3229237023714, 0.17955887627610767], [1755043200000, 545.6592165015902, 0.11844623161954652], [1755129600000, 873.0114774214255, 0.18326514600888846], [1755216000000, 297.4145977689551, 0.06530425153253305], [1755302400000, 62.9647526606383, 0.014211554290096951], [1755388800000, 114.69563480222362, 0.025909220542898896], [1755475200000, 180.12807916672924, 0.0401433790273373], [1755561600000, 342.68947965490315, 0.07937632407965009], [1755648000000, 1357.6937838777874, 0.33321761885466666], [1755734400000, 237.10090473163558, 0.0547514986056283], [1755820800000, 2056.2753619177265, 0.4867570724141027], [1755907200000, 128.58643024274, 0.02662671874191585], [1755993600000, 362.12641980156997, 0.07585572106084812], [1756080000000, 627.8050893804233, 0.13139195197596423], [1756166400000, 274.6412575162765, 0.0626802119761201], [1756252800000, 507.6768255450374, 0.1103077023914038], [1756339200000, 247.66063902724852, 0.055033922436349345], [1756425600000, 204.58105763345438, 0.045386204081701687], [1756512000000, 108.82463585185745, 0.02493485246857997], [1756598400000, 96.18860072949403, 0.02199420876943703], [1756684800000, 134.57989346861277, 0.03066347573585331], [1756771200000, 161.1265286987339, 0.037443401531785686], [1756857600000, 133.2958421483827, 0.030813747085528018], [1756944000000, 247.9004636756164, 0.05570963317133024], [1757030400000, 159.9608909480411, 0.037216697997938676], [1757116800000, 165.9034797601289, 0.038522955276916473], [1757203200000, 75.72149673326858, 0.017720465025515508], [1757289600000, 1190.2683554152904, 0.2765472559144241], [1757376000000, 13029.498664751849, 3.023306004976512], [1757462400000, 939.324896378335, 0.21797405119935576], [1757548800000, 302.42450171600217, 0.06956322376709595], [1757635200000, 359.5704720716647, 0.08063349376477072], [1757721600000, 318.4546220289718, 0.06762907724061916], [1757808000000, 394.79961116349324, 0.08458119428078842], [1757894400000, 1334.5503153903571, 0.28950373906070437], [1757980800000, 338.0648863172939, 0.07472294070452255], [1758067200000, 410.32932966478035, 0.09109792178569653], [1758153600000, 372.83395991096927, 0.08119615263975058], [1758240000000, 264.9146620394796, 0.057707607289415215], [1758326400000, 226.6610539346974, 0.05070173238742438], [1758412800000, 817.5674098682298, 0.18241945337108634], [1758499200000, 841.3824440822752, 0.18895279460083372], [1758585600000, 406.75103125770437, 0.09684659566188501], [1758672000000, 424.8440073930341, 0.10197421416682978], [1758758400000, 745.7426208838633, 0.17975519592726066], [1758844800000, 382.62053243010394, 0.09904588766619278], [1758931200000, 189.5575854668677, 0.04695392313364769], [1759017600000, 336.5351196862529, 0.08375338350474604], [1759104000000, 541.230857340223, 0.13067402440350004], [1759190400000, 3919.1468252030772, 0.9296742895798946], [1759276800000, 518.0189722544243, 0.12499762666021812], [1759363200000, 401.3828998673299, 0.09240039977362412], [1759449600000, 428.6957491170814, 0.09560552006549008], [1759536000000, 231.19419528865626, 0.05119719449135142], [1759622400000, 4191.411708049361, 0.9339763120404796], [1759708800000, 1470.0556621806627, 0.32557054848776035], [1759795200000, 1044.7332110409357, 0.22279886131145216], [1759881600000, 565.9863539019927, 0.12706435069176342], [1759968000000, 1052.9263332353883, 0.2325584080887667], [1760054400000, 8175.215145294419, 1.8713369563580071], [1760140800000, 935.8093911578629, 0.24397783356596714], [1760227200000, 959.5414496410809, 0.25593107737385035], [1760313600000, 554.7306550344276, 0.13335739275036912], [1760400000000, 776.3412608661386, 0.18283125343794313], [1760486400000, 47257.672968584535, 11.445616314127598], [1760572800000, 931.8067069790817, 0.23393687641885275], [1760659200000, 879.3193626346485, 0.22603452793602705], [1760745600000, 155.33778036013916, 0.04054499615030593], [1760832000000, 215.6080974714959, 0.055433385070202755], [1760918400000, 481.63135194930493, 0.1208587449112805], [1761004800000, 821.0357440166589, 0.20635311539543078], [1761091200000, 908.9954691864039, 0.2344290058947998], [1761177600000, 481.6729764411052, 0.12669633927369028], [1761264000000, 3356.0594338883557, 0.8703830013561085], [1761350400000, 4083.7455226082975, 1.0382670644342826], [1761436800000, 3193.4158524607956, 0.8080069069265733], [1761523200000, 2251.4189815473255, 0.5409995931066856], [1761609600000, 1828.4126122105904, 0.4434443766222129], [1761696000000, 1186.9957866998845, 0.29806693986569066], [1761782400000, 1433.1474384660921, 0.3677226912012117], [1761868800000, 747.1079304041155, 0.196488662446622], [1761955200000, 867.5880740641988, 0.22550580539051449], [1762041600000, 432.0321935221219, 0.11157245654520358], [1762128000000, 3253.5915405561036, 0.8321004304590824], [1762214400000, 2051.9989640184363, 0.5698864469021996], [1762300800000, 88135.87757179896, 26.734221394345898], [1762387200000, 1050.3283303920828, 0.30642448680645756], [1762473600000, 352.8680215555509, 0.10664150757680471], [1762560000000, 233.95872416999984, 0.06812312096283259], [1762646400000, 351.0436371087057, 0.10320382982482332], [1762732800000, 443.6369345138102, 0.12405070979295649], [1762819200000, 499.9088219993814, 0.14024219716689612], [1762905600000, 915.1359144181512, 0.26783566944987036], [1762992000000, 782.3559581277113, 0.22945584268516367], [1763078400000, 429.7042616751997, 0.1327998861384321], [1763164800000, 79.38909326613553, 0.02555496695898623], [1763251200000, 319.4191500061869, 0.10075954767125618], [1763337600000, 494.62193368038254, 0.15946869096047372], [1763424000000, 311.99373673003424, 0.103264658896202], [1763510400000, 400.15993058117, 0.12837066311198486], [1763596800000, 6233.850021954688, 2.06572890625063], [1763683200000, 1163.0084175804125, 0.41065690175093295], [1763769600000, 268.4373566300851, 0.0970933327780725], [1763856000000, 163.41439075134952, 0.05902381650878977], [1763942400000, 156.5662063750343, 0.05592019832045945], [1764028800000, 131.37880381559978, 0.04448500795520005], [1764115200000, 223.5331574718153, 0.0756445490087865], [1764201600000, 137.10524813358296, 0.04528696232907026], [1764288000000, 84.91990910228918, 0.028160092936285023], [1764374400000, 29.129410739268515, 0.009603728334177795], [1764460800000, 61.23752682426087, 0.020472335851024613], [1764547200000, 304.86828534191005, 0.10186607957539717], [1764633600000, 245.98068380647965, 0.08788047535151669], [1764720000000, 301.8970668703428, 0.10077508171484513], [1764806400000, 224.2682604219928, 0.07018452441921717], [1764892800000, 116.14878095307671, 0.03706444342116053], [1764979200000, 28.359171964563924, 0.009382201619744492], [1765065600000, 100.53473768769348, 0.0330776166314767], [1765152000000, 53.024405722651025, 0.01736810246251375], [1765238400000, 68.92662112646606, 0.022054250086101467], [1765324800000, 107.5077532127021, 0.032357787586277234], [1765411200000, 62.38063941180419, 0.01875398659237616], [1765497600000, 109.12417854139807, 0.03372090635249872], [1765584000000, 24.947217771641604, 0.008085788346220923], [1765670400000, 36.29360998351372, 0.011650396034768827], [1765756800000, 68.28578131312712, 0.022275640693761], [1765843200000, 460.5536609469399, 0.1553568691476027], [1765929600000, 173.81652944764875, 0.05863735494226285], [1766016000000, 244.05424259585587, 0.0863052133206833], [1766102400000, 376.8337244662869, 0.13331720495120192], [1766188800000, 47.0260757103971, 0.01579754271825178], [1766275200000, 49.59060340637425, 0.016657003892340025], [1766361600000, 74.45554538192903, 0.024805278718196006], [1766448000000, 175.7228879856943, 0.05846152798145762], [1766534400000, 31.060014487578908, 0.010474868777088439], [1766620800000, 155.91541280519917, 0.052924663176706334], [1766707200000, 52.15539895659487, 0.017958287630745903], [1766793600000, 33.76951900486804, 0.011538445799955268], [1766880000000, 61.24920919882809, 0.020770455374446162], [1766966400000, 73.66979384761923, 0.024990942524797385], [1767052800000, 41.176184342028044, 0.014033114784525257], [1767139200000, 46.62954364548539, 0.015699889798736356], [1767225600000, 61.98226039110642, 0.020892139621831497], [1767312000000, 94.72493599212355, 0.03157056807796033], [1767398400000, 93.0114135537435, 0.02979320078131699], [1767484800000, 196.04160994291158, 0.06271242258538157], [1767571200000, 137.24845148499517, 0.04372282811444787], [1767657600000, 206.68923445225312, 0.06402424686602878], [1767744000000, 120.17913673286587, 0.03647205438958908], [1767830400000, 139.22583095629074, 0.04399205697157063], [1767916800000, 103.58966740702427, 0.033370591209980566], [1768003200000, 59.90432860528194, 0.019429673658500256], [1768089600000, 49.71482516814213, 0.016125651723434466], [1768176000000, 88.08526389703789, 0.02823823131243889], [1768262400000, 133.2442651457164, 0.04311717638477192], [1768348800000, 146.99084735466417, 0.044275213018372506], [1768435200000, 556.3581872218713, 0.16575563321539546], [1768521600000, 719.714997325069, 0.2168989796544233], [1768608000000, 181.55651010584643, 0.05508284561934914], [1768694400000, 239.43403637543904, 0.07240500771015991], [1768780800000, 1015.0874779358584, 0.3090708742136433], [1768867200000, 1689.4718977899652, 0.5303357955758535], [1768953600000, 250.2089883818087, 0.08523197721324383], [1769040000000, 447.95022063287604, 0.15051842176398134], [1769126400000, 344.7549769388821, 0.11693435620612366], [1769212800000, 124.85151390949471, 0.042309454842078584], [1769299200000, 410.2962732867637, 0.1391213336302812], [1769385600000, 229.38530063885926, 0.08151037311900024], [1769472000000, 286.82743092812296, 0.09796565700695647], [1769558400000, 354.87550736282054, 0.11746599047596713], [1769644800000, 802.9974942396146, 0.2670598625298272], [1769731200000, 1545.7900913350563, 0.5483823899011165], [1769817600000, 6833.358331664784, 2.5286183076866493], [1769904000000, 2883.1122647775132, 1.179703762179718], [1769990400000, 1594.7396965196197, 0.7027362716553542], [1770076800000, 1558.7038904674378, 0.6648307693244986], [1770163200000, 2366.631776514884, 1.062706350103421], [1770249600000, 9763.236047152455, 4.536636294999526], [1770336000000, 1011.5276965426418, 0.555610645837602], [1770422400000, 367.9044585170383, 0.17853070134822818], [1770508800000, 281.052200177396, 0.13440783181515098], [1770595200000, 204.56721770079645, 0.09763936490127859], [1770681600000, 171.05669736414774, 0.08128302596464522], [1770768000000, 173.9569195075792, 0.08616319314753483], [1770854400000, 192.1989897241212, 0.09910065033652729], [1770940800000, 152.70117545806005, 0.07847993913257331], [1771027200000, 121.3700340231882, 0.05928115987924021], [1771113600000, 107.9287792314499, 0.051751404278604744], [1771200000000, 67.33718083939833, 0.034286479315675314], [1771286400000, 247.705653986354, 0.12381503596960285], [1771372800000, 158.10602206969452, 0.07937029958292205], [1771459200000, 169.72700444941995, 0.08682783014343605], [1771545600000, 220.21887836925046, 0.11311204006265987], [1771632000000, 86.70512441477287, 0.04406168849155478], [1771718400000, 103.29262133865907, 0.052335455267437464], [1771804800000, 164.858509511967, 0.0843614976491772], [1771891200000, 130.9501766449944, 0.07064275450389865], [1771977600000, 155.12519645181615, 0.08372427388112191], [1772064000000, 104.35482325080682, 0.05082573490116318], [1772150400000, 110.74520841329124, 0.05462690547878529], [1772236800000, 98.31026903644138, 0.05090313316885338], [1772323200000, 75.90015227065862, 0.038625311860702435], [1772409600000, 115.57245546150926, 0.05962225058734885], [1772496000000, 135.62647565221093, 0.06682937594067904], [1772582400000, 141.08575520948955, 0.07116707409617044], [1772668800000, 91.88940270613952, 0.043225095367187424], [1772755200000, 85.95557267279347, 0.041433912192549105], [1772841600000, 80.79558528770148, 0.04078981778776267], [1772928000000, 66.8759771002057, 0.03395247381163459], [1773014400000, 68.97931379077221, 0.03558156757850694], [1773100800000, 142.10486623456097, 0.07132506502107219], [1773187200000, 62.5060598384937, 0.030712355052825244], [1773273600000, 79.20279502829689, 0.038602910677436465], [1773360000000, 170.79322138796567, 0.08224988519456868], [1773446400000, 90.61425173244155, 0.04329382573492451], [1773532800000, 57.84695799495241, 0.02759141554625772], [1773619200000, 112.93609095475476, 0.05192320917447244], [1773705600000, 84.86079469439947, 0.03609296178410712], [1773792000000, 66.21953224236552, 0.02856605506978521], [1773878400000, 74.30128969980261, 0.03372150411239496], [1773964800000, 73.06424197925477, 0.03418290049617865], [1774051200000, 56.191773800322196, 0.026172569608577577], [1774137600000, 66.55009526421546, 0.032025273919784665], [1774224000000, 106.30434365153522, 0.05177634599328951], [1774310400000, 112.0222226757627, 0.05206707529314031], [1774396800000, 44.645398445964396, 0.020710570205398116], [1774483200000, 54.937865198553354, 0.025337310065489838], [1774569600000, 127.34209792102384, 0.061836585654022794], [1774656000000, 64.96056803470078, 0.032612362447530574], [1774742400000, 128.74888438050453, 0.06460806132213599], [1774828800000, 139.7005214465454, 0.07044253565885854], [1774915200000, 326.93461229599785, 0.16154300453833792], [1775001600000, 2992.2970393908818, 1.421602130835831], [1775088000000, 134.63051436886454, 0.06293916358185374], [1775174400000, 48.81255451265814, 0.023731238660400698], [1775260800000, 48.820781104353365, 0.023773164956851833], [1775347200000, 185.81956683938944, 0.08998552132739694], [1775433600000, 73.2417915984914, 0.034728116952875455], [1775520000000, 54.79494865899038, 0.025995925822462324], [1775606400000, 62.25482275599394, 0.02776981831923743], [1775692800000, 100.20941117793365, 0.04574772501010446], [1775779200000, 73.54562071415825, 0.03359820919880963], [1775865600000, 55.694547095966385, 0.024807756271624785], [1775952000000, 58.24892850705923, 0.02548662855803604], [1776038400000, 76.1725616826843, 0.03474770651283976], [1776124800000, 132.26863022376799, 0.05576570557672331], [1776211200000, 282.75632890507165, 0.12170891837175159], [1776297600000, 113.86352473885559, 0.04825372939798746], [1776384000000, 132.43746076261576, 0.05638744636928715], [1776470400000, 58.08100368564599, 0.02399043241025476], [1776556800000, 57.254200445520596, 0.024353789444869694], [1776643200000, 56.27297062153674, 0.024846614647909653], [1776729600000, 63.34078501005175, 0.027360744847528925], [1776816000000, 80.90506100974314, 0.034760325092277826], [1776902400000, 100.33040801577198, 0.04219225229088178], [1776988800000, 90.18031086610057, 0.03869025387209999], [1777075200000, 44.111740083593396, 0.01905053041750706], [1777161600000, 49.77785089009534, 0.021463831117412152], [1777248000000, 62.9697018792583, 0.026572375617513043], [1777334400000, 68.3399742270352, 0.029715997946058264], [1777420800000, 71.81163897311181, 0.03138558956045903], [1777507200000, 122.76936997245303, 0.05448042540416948], [1777593600000, 62.223392304874885, 0.02758153186508619], [1777680000000, 72.62625854493061, 0.03165006658346424], [1777766400000, 57.641842560053384, 0.024884994418023058], [1777852800000, 88.52835776711353, 0.03809091183127887], [1777939200000, 107.94641697193168, 0.046013050457913124], [1778025600000, 169.38143762819533, 0.07173879251822024], [1778112000000, 619.3000115957831, 0.2634783138316295], [1778198400000, 164.97675821126757, 0.07200499576059614], [1778284800000, 114.92439149580021, 0.0498191598679982], [1778371200000, 73.93403426392987, 0.03177966524647091], [1778457600000, 124.03120519596054, 0.05235952086988336], [1778544000000, 172.328953618671, 0.07365733588536452], [1778630400000, 247.4609782720076, 0.10879112033708581], [1778716800000, 154.53300487184643, 0.06844960743849969], [1778803200000, 125.92246595025222, 0.05519292541816376], [1778889600000, 98.73959458976447, 0.044405508140828304], [1778976000000, 120.30713579960961, 0.05518988009723829], [1779062400000, 210.93972978961216, 0.09912580226994827], [1779148800000, 489.993706346769, 0.23020702978858512], [1779235200000, 616.0880849638954, 0.29174323925357015], [1779321600000, 2530.209754307638, 1.18940305479549], [1779408000000, 1522.751278524243, 0.7143384949665745], [1779494400000, 1872.3952271879941, 0.907002060338681], [1779580800000, 869.1525683402342, 0.4108092930183075], [1779667200000, 1243.5549490070657, 0.5926943639329578], [1779753600000, 923.7680009287983, 0.4375540614287615], [1779840000000, 2730.0964319795976, 1.3183560355902073], [1779926400000, 3443.4775120401773, 1.7025794177962923], [1780012800000, 1014.9464280305314, 0.5055615818105602], [1780099200000, 1032.3254668517375, 0.5130255557451813], [1780185600000, 500.5106009869045, 0.24787868590980672], [1780272000000, 1162.648389050286, 0.5801719931120181], [1780358400000, 916.4367772950054, 0.457448696523547], [1780444800000, 993.8301774519407, 0.5354533255311142], [1780531200000, 644.8660992502893, 0.3560140078119794]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779753600000, 9.19018146452532, 0.004353042345077187], [1779757200000, 18.931380534949618, 0.008967080948021535], [1779760800000, 25.72703671616992, 0.012185926977735437], [1779764400000, 23.498667534299187, 0.01113043254091806], [1779768000000, 23.118478952347964, 0.010950351548748696], [1779771600000, 20.406774269208693, 0.009665919314345697], [1779775200000, 27.104953211143055, 0.012838594052237928], [1779778800000, 26.30022731997852, 0.012457425748440942], [1779782400000, 19.197855900055508, 0.009093300278151592], [1779786000000, 19.427098577094117, 0.009201883888203219], [1779789600000, 42.67060282636918, 0.02021145520468235], [1779793200000, 70.65411764276857, 0.033466190753712516], [1779796800000, 85.3428211586874, 0.040423675613602675], [1779800400000, 177.57003112515173, 0.08410822655550079], [1779804000000, 39.33577932000214, 0.018631875085115702], [1779807600000, 42.00560646158516, 0.01989647150752675], [1779811200000, 31.299467093126495, 0.014825377078859123], [1779814800000, 34.36686092668231, 0.01627828584872824], [1779818400000, 24.828647116183, 0.011760393707667186], [1779822000000, 19.46385924155189, 0.009219296028500551], [1779825600000, 18.598751059689658, 0.008809526910964012], [1779829200000, 14.054129475265482, 0.006656911070274296], [1779832800000, 11.668266862732821, 0.0055268179353366465], [1779836400000, 15.54379999152684, 0.007362511809773233], [1779840000000, 36.981735923136114, 0.01785837825718036], [1779843600000, 57.954761722972755, 0.027986194558436418], [1779847200000, 48.03232351499097, 0.023194676520453233], [1779850800000, 51.86963366606778, 0.02504770300656748], [1779854400000, 59.45200272868948, 0.028709208109715487], [1779858000000, 74.68872700138763, 0.036066980228032196], [1779861600000, 271.14367994311755, 0.13093453505082042], [1779865200000, 76.12105665095686, 0.036758648264496326], [1779868800000, 88.48694288379673, 0.04273010061303659], [1779872400000, 79.43076592362473, 0.03835689774189904], [1779876000000, 122.73685093872881, 0.05926928672885044], [1779879600000, 156.09629888371148, 0.07537847211404766], [1779883200000, 185.06426668907812, 0.08936702385443321], [1779886800000, 183.856309494488, 0.08878370465751122], [1779890400000, 135.8114174103361, 0.06558295880968269], [1779894000000, 142.10095168030585, 0.06862015755795275], [1779897600000, 116.8283752819942, 0.0564161001336996], [1779901200000, 84.97004665415449, 0.04103180112566972], [1779904800000, 85.18525336979599, 0.041135723854970455], [1779908400000, 66.59815673988811, 0.03216006616790124], [1779912000000, 75.389211373962, 0.036405242199148924], [1779915600000, 230.1232316773144, 0.11112587374480759], [1779919200000, 113.30708354686246, 0.054715678068857146], [1779922800000, 185.2619217334302, 0.08946247093008744], [1779926400000, 91.10910747969639, 0.04504762718105178], [1779930000000, 159.2484226750848, 0.07873816100587364], [1779933600000, 243.86810385970733, 0.12057718188568951], [1779937200000, 433.00322691841575, 0.2140924049635764], [1779940800000, 236.07147171899018, 0.11672224589017272], [1779944400000, 162.71297062871193, 0.08045115840957093], [1779948000000, 216.68824063200452, 0.10713847768384573], [1779951600000, 193.8673322822385, 0.09585499791205387], [1779955200000, 254.11354715688955, 0.125642898395522], [1779958800000, 184.32561872374055, 0.09113723075417296], [1779962400000, 210.46989422300393, 0.104063903050594], [1779966000000, 232.71169038290088, 0.11506104887897751], [1779969600000, 278.11529041481566, 0.13751022551448572], [1779973200000, 51.55903212095281, 0.025492644160938042], [1779976800000, 91.74590517641562, 0.04536248291858547], [1779980400000, 44.367955718797944, 0.021937116752584074], [1779984000000, 54.37610585796709, 0.02688550697078209], [1779987600000, 68.56316089079617, 0.03390009841608159], [1779991200000, 32.85159113391723, 0.016243010941961462], [1779994800000, 31.41775944670659, 0.015534072866805394], [1779998400000, 34.19350943715451, 0.016906503726644168], [1780002000000, 26.836945129486633, 0.013269153132038677], [1780005600000, 14.267833806276043, 0.007054531382930758], [1780009200000, 24.693011553900252, 0.012209115084410133], [1780012800000, 25.620297036213078, 0.012761893178163522], [1780016400000, 22.9666787885603, 0.011440082093604174], [1780020000000, 26.767050759463523, 0.013333110151061919], [1780023600000, 39.40042356122603, 0.019626001835655778], [1780027200000, 29.537274599268702, 0.014713004407292691], [1780030800000, 44.83597124643012, 0.022333537928049242], [1780034400000, 47.81947501885835, 0.023819670441913608], [1780038000000, 64.19001761965762, 0.031974108138115055], [1780041600000, 46.03793609956189, 0.022932256476780155], [1780045200000, 45.19128552071618, 0.02251052583754553], [1780048800000, 37.464980348261875, 0.018661925599484985], [1780052400000, 55.39827219667248, 0.0275947945111436], [1780056000000, 51.70103329282045, 0.025753138738050158], [1780059600000, 45.03851894316662, 0.022434430281700713], [1780063200000, 68.28226311654612, 0.034012523220356125], [1780066800000, 63.19969970470708, 0.03148081442551062], [1780070400000, 43.42525657120646, 0.02163083764457376], [1780074000000, 51.13523921177413, 0.02547130735986808], [1780077600000, 42.5286204190068, 0.02118420836553471], [1780081200000, 41.92839924667314, 0.020885228284477565], [1780084800000, 42.27931235977376, 0.021060023902884296], [1780088400000, 32.991692079106464, 0.01643370681789153], [1780092000000, 27.148305451789547, 0.013523019411296619], [1780095600000, 20.058424839073112, 0.009991432759606705], [1780099200000, 18.27753621010276, 0.009083223724429743], [1780102800000, 34.66364655337342, 0.017226482449796104], [1780106400000, 54.612272864291505, 0.02714017287799286], [1780110000000, 35.990730423831074, 0.017885991453519864], [1780113600000, 39.041552607442064, 0.019402131272292282], [1780117200000, 50.999468138848215, 0.025344749620905334], [1780120800000, 74.1721280049825, 0.036860659174287526], [1780124400000, 84.39083233869633, 0.04193895728678798], [1780128000000, 91.54651490422867, 0.04549505286206601], [1780131600000, 101.07389510240063, 0.050229789801055844], [1780135200000, 91.64382627291636, 0.045543412822760906], [1780138800000, 88.64978909708017, 0.0440554929415055], [1780142400000, 96.01083818525714, 0.04771364768106294], [1780146000000, 17.618023872914744, 0.008755471775871737], [1780149600000, 20.10894783761845, 0.009993363983654193], [1780153200000, 17.45114936902055, 0.008672541645937934], [1780156800000, 13.205930205014845, 0.006562833040650817], [1780160400000, 16.171490083556233, 0.008036600814126486], [1780164000000, 17.85160018248078, 0.008871550105692943], [1780167600000, 20.048825136012233, 0.009963485342281028], [1780171200000, 16.707538739658467, 0.008302996121162748], [1780174800000, 12.98602886498468, 0.006453550638152174], [1780178400000, 8.606481695777136, 0.0042770862453410255], [1780182000000, 10.496420161238971, 0.005216312063846406], [1780185600000, 11.930779876051194, 0.005908738060139731], [1780189200000, 18.886476067718206, 0.009353557866510561], [1780192800000, 18.274574372689706, 0.009050512560835593], [1780196400000, 18.056714816874138, 0.008942617262909876], [1780200000000, 18.472314888795417, 0.009148443871754397], [1780203600000, 17.751751681789962, 0.008791583776253355], [1780207200000, 20.7481398840223, 0.010275549887221782], [1780210800000, 20.55742947865663, 0.010181100250034941], [1780214400000, 20.776849407602775, 0.010289768325281197], [1780218000000, 28.40889140084286, 0.014069549485485474], [1780221600000, 26.395536265097746, 0.013072432093098149], [1780225200000, 24.29205605277177, 0.012030680110541684], [1780228800000, 24.283052704396376, 0.012026221187674352], [1780232400000, 20.987793419950975, 0.010394238689102272], [1780236000000, 24.771303224542898, 0.012268028048688017], [1780239600000, 21.434851523268254, 0.010615644938954168], [1780243200000, 19.869375788677612, 0.009840340545503022], [1780246800000, 20.01208868702977, 0.009911019339590835], [1780250400000, 31.64373854915651, 0.01567161277577741], [1780254000000, 29.487477165012926, 0.014603720832378634], [1780257600000, 23.145539922132258, 0.011462866139614905], [1780261200000, 17.71821920766133, 0.008774976764122292], [1780264800000, 11.887124347778713, 0.005887117589045715], [1780268400000, 10.71852225438568, 0.005308365509288487], [1780272000000, 33.8238715213299, 0.016878415813507044], [1780275600000, 40.13824224830291, 0.020029343544038222], [1780279200000, 47.205483743185205, 0.02355596055267592], [1780282800000, 37.8591548969687, 0.018892058476985444], [1780286400000, 53.32571050240625, 0.026610008698818553], [1780290000000, 55.79182644761127, 0.027840622714758075], [1780293600000, 54.89947762137946, 0.027395332632268985], [1780297200000, 68.68416682971811, 0.03427401640954087], [1780300800000, 68.47120141528106, 0.03416774475413631], [1780304400000, 70.82400640622242, 0.035341815585742904], [1780308000000, 58.47191451919382, 0.029178010744406527], [1780311600000, 105.45636357892643, 0.05262367300393252], [1780315200000, 216.10883317939968, 0.10784024960222227], [1780318800000, 62.2216407123592, 0.03104915780795694], [1780322400000, 21.02344073576845, 0.010490885833253919], [1780326000000, 46.66546925935126, 0.02328648847294311], [1780329600000, 38.227789379437226, 0.019076010396101975], [1780333200000, 25.575300507772752, 0.012762304760215433], [1780336800000, 16.39821335376254, 0.008182855809657002], [1780340400000, 9.14791061029797, 0.004564889593080219], [1780344000000, 8.18944289747596, 0.004086605592071369], [1780347600000, 6.892289322438018, 0.0034393143025553043], [1780351200000, 8.600332554674637, 0.004291643223062111], [1780354800000, 8.646306807021833, 0.004314584788084968], [1780358400000, 10.610839762121644, 0.005296508104497712], [1780362000000, 12.906739379923343, 0.0064425296452441045], [1780365600000, 67.04757812264434, 0.03346747749233026], [1780369200000, 12.799805620488879, 0.006389152576493068], [1780372800000, 12.182301344403658, 0.006080919064709887], [1780376400000, 24.928374521505376, 0.012443250548032697], [1780380000000, 73.54483924991445, 0.036710651170295816], [1780383600000, 48.13781999675283, 0.024028480258067097], [1780387200000, 27.466273170689675, 0.01371006835559052], [1780390800000, 69.4349318402439, 0.034659149272984885], [1780394400000, 18.78326000100118, 0.00937585441440104], [1780398000000, 15.718210571810488, 0.00784590395747806], [1780401600000, 39.357976137905794, 0.019645932297950704], [1780405200000, 56.72190439940418, 0.028313312903513056], [1780408800000, 100.95970561727958, 0.050395059299501055], [1780412400000, 104.21836331085197, 0.0520216512819191], [1780416000000, 18.75243973167465, 0.009360470164904268], [1780419600000, 26.400096249819565, 0.01317787535024748], [1780423200000, 18.84443969923754, 0.009406392880234465], [1780426800000, 46.56142423905305, 0.02324160635423542], [1780430400000, 15.373381898108597, 0.007673779233528772], [1780434000000, 12.77345504986933, 0.006375999422362635], [1780437600000, 21.241976337388564, 0.010603147568786855], [1780441200000, 30.677308250499813, 0.015312889028159065], [1780444800000, 23.819765336380346, 0.012833553309315057], [1780448400000, 22.656184316417626, 0.01220664205143664], [1780452000000, 30.395211825498397, 0.01637625584474939], [1780455600000, 75.74111289389643, 0.04080760646898883], [1780459200000, 32.609139453510636, 0.017569070208611544], [1780462800000, 31.198506038240573, 0.01680905268202741], [1780466400000, 34.918868156513845, 0.01881350003491111], [1780470000000, 54.19987868115318, 0.029201674432561296], [1780473600000, 64.45059244539001, 0.034724528234607005], [1780477200000, 65.45678856422293, 0.035266644050959965], [1780480800000, 64.37919869135075, 0.03468606288721694], [1780484400000, 73.16011747229084, 0.03941702424172911], [1780488000000, 319.596598021244, 0.17219145194167806], [1780491600000, 5.772716467523553, 0.0031102096716449984], [1780495200000, 5.629789317869804, 0.0030332037411277823], [1780498800000, 4.485974242346265, 0.0024169419291228665], [1780502400000, 7.40896783269679, 0.0039917850703042905], [1780506000000, 2.5629586735078203, 0.0013808644334458542], [1780509600000, 1.7782360820124192, 0.0009580735675929981], [1780513200000, 3.5843518141442376, 0.0019311680630162923], [1780516800000, 13.264210369736121, 0.0071464579302965535], [1780520400000, 5.5885142242208605, 0.0030109656498951308], [1780524000000, 2.215476849678484, 0.001193649049618338], [1780527600000, 43.82921281463701, 0.023614193138287], [1780531200000, 58.1460926032756, 0.03210096404566008], [1780534800000, 124.99095455301243, 0.06900429518995665], [1780538400000, 297.6274560866643, 0.1643124729296266], [1780542000000, 2.7354751467533234, 0.001510185558518139], [1780545600000, 2.1786000978637436, 0.0012027491492602178], [1780549200000, 3.40599823511125, 0.0018803641309292137], [1780552800000, 24.829885206327162, 0.013707941782166694], [1780556400000, 5.924856227212869, 0.0032709609229142123], [1780560000000, 2.962136564884667, 0.0016353195048972413], [1780563600000, 3.8887922409359628, 0.0021469022993351556], [1780567200000, 5.83827258145892, 0.003223160316289561], [1780570800000, 5.83169467747172, 0.0032195288244741154], [1780574400000, 15.011676426816022, 0.008287560929161341], [1780578000000, 16.89032010879283, 0.00932471184661348], [1780581600000, 35.47799894376871, 0.019586491843507442], [1780585200000, 13.36082294007624, 0.007376167126931872], [1780588800000, 10.570737605360671, 0.00583583268648862], [1780592400000, 2.688500887435661, 0.0014842522766428429], [1780596000000, 2.4321065706735805, 0.001342703560720572], [1780599600000, 1.2953473033133087, 0.000715127970747957], [1780603200000, 2.5461803259010787, 0.001405680750608394], [1780606800000, 1.7051598360705387, 0.0009413749426512702], [1780610400000, 2.219682522828295, 0.0012254297007410122], [1780614000000, 2.3073515582809243, 0.001273829523136369], [1780617600000, 2.9271799039173803, 0.0016545413138028381], [1780621200000, 2.6640067956947844, 0.0015057869514032251], [1780624800000, 3.1374164465839254, 0.0017733741347877585], [1780628400000, 9.881827099291877, 0.005585543672855291], [1780632000000, 4.954745627240694, 0.002800590195594984]]}}, "ethereum": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1609459200000, 84852.86526787918, 114.8807465479658], [1609545600000, 107391.37947970994, 147.08179235084972], [1609632000000, 217044.20252977216, 279.08615230674445], [1609718400000, 354187.7805141776, 366.2746245579562], [1609804800000, 225533.60862605905, 219.89232221001447], [1609891200000, 215212.99939936015, 195.05269397575327], [1609977600000, 285621.7092242886, 236.32930291930876], [1610064000000, 279643.574183903, 227.45026318937886], [1610150400000, 186656.01300260864, 152.53042790335974], [1610236800000, 215528.43471041523, 167.99054234501742], [1610323200000, 690833.9960251893, 544.9373678706091], [1610409600000, 216567.851705287, 198.15629111908092], [1610496000000, 141183.73239531182, 135.0514750223762], [1610582400000, 171662.53588578585, 151.6432611424058], [1610668800000, 236607.0286566374, 194.43187879686351], [1610755200000, 210368.94486376795, 179.51712805751598], [1610841600000, 182481.39558898046, 147.80227208677329], [1610928000000, 193471.2182812032, 157.37303827663442], [1611014400000, 277325.3217622444, 220.8045130424516], [1611100800000, 226841.30185592492, 163.96379507232967], [1611187200000, 332202.8595241002, 239.71002733539714], [1611273600000, 273920.40971954237, 243.93746278202534], [1611360000000, 201413.75888302812, 162.86605926780337], [1611446400000, 240506.07619254364, 195.34656460049553], [1611532800000, 366758.02427641617, 263.3734661688234], [1611619200000, 267745.27823763445, 202.31170425781002], [1611705600000, 318612.4133748101, 235.09776039055518], [1611792000000, 276793.80275145936, 220.87989653012974], [1611878400000, 413978.18328165985, 311.5490685106117], [1611964800000, 369047.6648605721, 267.37076976578106], [1612051200000, 475276.4198815314, 346.30354881564165], [1612137600000, 452273.4564288217, 343.3995192486918], [1612224000000, 517504.8029484666, 378.109332151399], [1612310400000, 520163.31198956823, 343.51780266828945], [1612396800000, 823162.4500295997, 495.58220438756666], [1612483200000, 720115.614045746, 453.53017145597306], [1612569600000, 541907.7501826514, 314.1754817820799], [1612656000000, 518506.97500804305, 307.9127376146784], [1612742400000, 699957.7139067259, 435.1237538946703], [1612828800000, 794955.0059820088, 454.00120879294246], [1612915200000, 719234.3186305924, 406.56447350743775], [1613001600000, 626250.1792332162, 360.0868601082595], [1613088000000, 811585.8671985688, 455.3053739353309], [1613174400000, 961722.4992992767, 522.3352564557083], [1613260800000, 681489.4823787637, 376.3383426045713], [1613347200000, 773712.4717701923, 428.6533337689609], [1613433600000, 582773.1932796998, 328.18271287936074], [1613520000000, 818295.0754142874, 459.0521765109125], [1613606400000, 830484.9659946975, 449.98737575582254], [1613692800000, 826913.0168721247, 426.55836885261573], [1613779200000, 846487.9742824055, 429.69375098120724], [1613865600000, 547503.2817729425, 283.77342680376813], [1613952000000, 1027751.6597468724, 529.3795660266596], [1614038400000, 1329938.6753239473, 743.5577354367201], [1614124800000, 568169.4206136282, 363.29719378399705], [1614211200000, 527189.2492587735, 323.7484587204327], [1614297600000, 514888.2140542927, 350.53591063386995], [1614384000000, 370291.6108292006, 255.19950560939074], [1614470400000, 405011.8828844455, 273.6327205534285], [1614556800000, 306750.7225707066, 216.53070343886066], [1614643200000, 397833.94994980807, 253.33292700950182], [1614729600000, 371748.1173883838, 248.31395561541743], [1614816000000, 328677.0373626898, 208.09888791559032], [1614902400000, 369198.263501402, 238.7315576804355], [1614988800000, 254594.77383181578, 165.42349741493675], [1615075200000, 355875.38676443923, 214.13406189071605], [1615161600000, 386152.73731329414, 223.53747420552423], [1615248000000, 431615.90430989896, 234.88878683292694], [1615334400000, 324940.9087106456, 173.82736981591393], [1615420800000, 364768.61724364164, 202.38937602164148], [1615507200000, 428582.0740871117, 234.70349620941326], [1615593600000, 408381.2783186221, 230.60191726612825], [1615680000000, 377297.4670186402, 195.7220581933521], [1615766400000, 457385.4411229282, 245.10605845835568], [1615852800000, 389859.13802509103, 217.67097826377437], [1615939200000, 424250.2631168701, 234.58017613447745], [1616025600000, 408812.0722054848, 223.54668038387487], [1616112000000, 461635.52345755097, 259.3225413838967], [1616198400000, 450776.87557495397, 248.07038604278344], [1616284800000, 428433.96576540417, 235.6803780448389], [1616371200000, 508270.18504562695, 283.8898622660105], [1616457600000, 390959.08222861367, 231.76306977431304], [1616544000000, 409725.74815417605, 244.77910219548983], [1616630400000, 385883.76442097535, 243.97836838992907], [1616716800000, 283155.0315463586, 178.3880770592861], [1616803200000, 268863.726648803, 158.1210099384599], [1616889600000, 304512.272634147, 177.67857564281763], [1616976000000, 355412.1077833432, 210.42295121151946], [1617062400000, 380425.505107278, 209.29796552264742], [1617148800000, 474635.1492772925, 257.9125420983381], [1617235200000, 523840.59511474613, 273.4271317108443], [1617321600000, 415340.04827494256, 210.78209535639374], [1617408000000, 416352.89200891054, 195.09514227111922], [1617494400000, 301996.3747148499, 149.75022533847283], [1617580800000, 417455.68350737053, 200.91668210552513], [1617667200000, 451505.24055529886, 215.22834354262898], [1617753600000, 444191.606099703, 210.0141656962211], [1617840000000, 321863.00342884706, 161.80947491698225], [1617926400000, 336147.9947221457, 161.50447478981116], [1618012800000, 338812.3910065636, 163.7037555724533], [1618099200000, 246137.46466872806, 114.86742422387063], [1618185600000, 304341.6831019708, 141.53681657448553], [1618272000000, 352085.6650893238, 164.33585242247426], [1618358400000, 473267.5662659314, 205.38064872531587], [1618444800000, 372282.46982498, 153.22400489647336], [1618531200000, 451259.6096838283, 179.4866274220954], [1618617600000, 410182.87338439084, 169.1787024155658], [1618704000000, 635175.9750371956, 270.83312267586246], [1618790400000, 490392.8014469281, 218.3637774928709], [1618876800000, 654898.9068221732, 302.07058165963986], [1618963200000, 567035.5980966339, 243.96133623925704], [1619049600000, 551346.7909766146, 232.29259688480815], [1619136000000, 487040.8307929666, 200.75290489110483], [1619222400000, 198926.38884917248, 84.13998958566008], [1619308800000, 176282.36099909717, 79.66326461341924], [1619395200000, 223946.93035300597, 97.0578429467986], [1619481600000, 286843.5351707486, 113.27003238365967], [1619568000000, 352993.3387380827, 133.3480334182003], [1619654400000, 324185.3892947537, 117.93772092925995], [1619740800000, 276364.4405954872, 100.22291420149246], [1619827200000, 212597.9410828969, 76.56486365008425], [1619913600000, 216443.49231695465, 73.49731628731918], [1620000000000, 371501.9582940046, 125.79226353061475], [1620086400000, 441803.45685225056, 128.43664861554623], [1620172800000, 362020.6272199119, 111.53980268681309], [1620259200000, 545139.4136867167, 154.66866550064873], [1620345600000, 480439.3306941178, 137.46177442111525], [1620432000000, 1274512.6798770176, 364.8204074918801], [1620518400000, 1096720.3183738063, 280.2944997285181], [1620604800000, 1840651.9176193348, 468.0312792799115], [1620691200000, 1721970.493786623, 432.6984496214941], [1620777600000, 2538433.857143756, 606.8757178169673], [1620864000000, 1517287.7841107042, 388.4397034648547], [1620950400000, 870755.4713945331, 232.18030926614045], [1621036800000, 703190.2881008455, 171.98249683878188], [1621123200000, 711922.8598790462, 194.5185963477895], [1621209600000, 727262.4904980825, 201.904914431946], [1621296000000, 561618.1652444161, 170.79650283094387], [1621382400000, 2879348.4028764605, 847.1040476256553], [1621468800000, 693308.9256503967, 276.7683788763453], [1621555200000, 702314.8122656221, 252.78765929704338], [1621641600000, 274751.51581439225, 113.57577215826952], [1621728000000, 931587.2595732945, 403.9190363478321], [1621814400000, 334506.64236554474, 157.78337041952744], [1621900800000, 257056.33095988363, 97.36393504781866], [1621987200000, 280565.37952566834, 104.0874381460242], [1622073600000, 205446.52554894515, 71.27413986340748], [1622160000000, 229609.23179414685, 83.70761817570764], [1622246400000, 139750.22017029926, 57.43170277497772], [1622332800000, 106907.27773771944, 46.59027851841601], [1622419200000, 133221.13530306114, 55.60488169557809], [1622505600000, 143697.31741074772, 53.055579996945205], [1622592000000, 163438.2158011654, 62.08109930070547], [1622678400000, 175296.2329356586, 64.51464678385568], [1622764800000, 175975.90897024714, 61.567135484498344], [1622851200000, 112535.13881298286, 41.76479356602362], [1622937600000, 76130.32242178959, 29.004580930914454], [1623024000000, 141422.45297217485, 52.1556159629427], [1623110400000, 209148.69374796626, 81.0485603702143], [1623196800000, 147065.38983927845, 58.17408722548111], [1623283200000, 138764.1015773171, 52.9507582974988], [1623369600000, 165820.07043860454, 66.68546040834876], [1623456000000, 103062.86332057667, 43.73306566182476], [1623542400000, 71075.98999468127, 29.863964888069823], [1623628800000, 105526.42289894946, 41.91262578989617], [1623715200000, 107878.3048826614, 41.69400618173078], [1623801600000, 104248.9606534965, 40.70335609234985], [1623888000000, 130938.83922032846, 55.34483510043511], [1623974400000, 119235.57137342714, 50.08331233784023], [1624060800000, 68553.76288529672, 30.72018566126846], [1624147200000, 81685.8236846745, 37.53411904678096], [1624233600000, 253446.80905021535, 112.5649532258537], [1624320000000, 382676.0185400856, 201.3954673136179], [1624406400000, 106772.53521278533, 56.93449069879551], [1624492800000, 70729.1160943248, 35.88295955896527], [1624579200000, 103972.07756717192, 52.24527589305802], [1624665600000, 58870.3008630541, 32.10879941051242], [1624752000000, 65901.69750275054, 36.26855737058556], [1624838400000, 97205.37298447275, 49.24466793375005], [1624924800000, 79514.60844010668, 38.09048873863133], [1625011200000, 89634.47739554838, 41.317633719685865], [1625097600000, 81266.7085128917, 35.653392477751886], [1625184000000, 57060.6876674416, 26.894386531592897], [1625270400000, 58542.34406937023, 27.129556880921335], [1625356800000, 53708.780696216774, 24.100515985639202], [1625443200000, 77038.15435629469, 33.0777145573687], [1625529600000, 133783.5598680766, 60.33619630248138], [1625616000000, 130245.57195983586, 56.12448897148448], [1625702400000, 127717.2493248169, 55.11618038329296], [1625788800000, 89235.15469752422, 41.96452811020189], [1625875200000, 71886.63872403323, 33.33361471651618], [1625961600000, 44610.02018931258, 21.012147399973497], [1626048000000, 75385.04875964984, 35.16070310817766], [1626134400000, 99402.01743888589, 48.66685778399463], [1626220800000, 154612.9584684576, 79.5172571136587], [1626307200000, 158961.2165921295, 79.57357754147611], [1626393600000, 125332.27232444963, 65.59402546631061], [1626480000000, 86245.42852032417, 46.01718975067473], [1626566400000, 78117.0458033377, 41.11763765743732], [1626652800000, 93439.85664423332, 49.031174978201406], [1626739200000, 148448.0577773663, 81.34454868262135], [1626825600000, 103274.04049679036, 57.535136201830284], [1626912000000, 106864.43691076273, 53.33291466287313], [1626998400000, 113257.5796545519, 55.85978360599887], [1627084800000, 89093.11720940266, 42.08153569956486], [1627171200000, 76168.26143974009, 34.88152829184385], [1627257600000, 240111.469374139, 108.67234166700302], [1627344000000, 140554.45351084915, 63.02290959149629], [1627430400000, 159014.5507658677, 69.36053527351277], [1627516800000, 148641.9633260806, 64.6356690352986], [1627603200000, 197568.0980343691, 82.89188224163597], [1627689600000, 153940.19052765475, 62.51632212980723], [1627776000000, 182277.06314764038, 71.7153420005514], [1627862400000, 178293.35541385258, 69.7709888044576], [1627948800000, 212303.21090300672, 81.29011756713439], [1628035200000, 214567.93779739985, 85.10316927150662], [1628121600000, 253678.36669151392, 93.10896113266423], [1628208000000, 259958.55699094347, 92.12998965082089], [1628294400000, 294965.976729, 102.10914294679853], [1628380800000, 264679.10703962547, 83.9926490693407], [1628467200000, 320218.2019905361, 106.30325402923368], [1628553600000, 303530.46891632007, 95.96088034995245], [1628640000000, 404345.19256112806, 128.45151208360133], [1628726400000, 278789.2030703317, 88.0392364165004], [1628812800000, 262392.0308070364, 86.07497022413575], [1628899200000, 228301.794642764, 68.6994260626641], [1628985600000, 200965.34586884192, 61.484590400426455], [1629072000000, 296536.97168376256, 89.59484303529251], [1629158400000, 359442.00034039194, 113.97890031934044], [1629244800000, 306683.5800123772, 101.98499880328814], [1629331200000, 264980.1422168315, 87.24400862017272], [1629417600000, 283083.2835035224, 90.0157796686367], [1629504000000, 200682.60752714286, 61.24029744890969], [1629590400000, 281164.94154951413, 87.209957016025], [1629676800000, 386035.77614372503, 119.01877593826569], [1629763200000, 477170.796901737, 143.70843245599178], [1629849600000, 397816.93613066437, 125.19163814412532], [1629936000000, 416167.8909386538, 128.787074485291], [1630022400000, 356402.94188740826, 114.12301007733507], [1630108800000, 306540.6195935614, 93.81390055570094], [1630195200000, 336226.8157817019, 103.6000754113713], [1630281600000, 538785.3312085478, 166.6320710944349], [1630368000000, 405180.8999524264, 125.33691825179717], [1630454400000, 489196.9460925969, 142.18517158954262], [1630540800000, 499734.71095953323, 131.83476646729622], [1630627200000, 617463.8951816489, 162.7774692699233], [1630713600000, 483040.3198482565, 122.71856419275998], [1630800000000, 420930.65283552377, 108.07122106101832], [1630886400000, 544693.7569193754, 137.88771638733417], [1630972800000, 1107807.2104731586, 280.93712146832496], [1631059200000, 1198269.5590670812, 348.29957131029425], [1631145600000, 608138.3383815846, 173.90988152005565], [1631232000000, 517817.84074031294, 150.7045590748679], [1631318400000, 298608.81499127124, 93.02699611549308], [1631404800000, 224718.55635308818, 68.76113648908039], [1631491200000, 339256.9794830708, 99.26065653693568], [1631577600000, 254850.17970781817, 77.19956395579625], [1631664000000, 338211.39339947293, 98.74061956408903], [1631750400000, 470896.5030398209, 130.95144726510907], [1631836800000, 378994.1470245905, 106.06256117754741], [1631923200000, 246239.87650250812, 72.165032276474], [1632009600000, 242840.12398455635, 70.84876853648382], [1632096000000, 524627.6370854834, 157.2679078964564], [1632182400000, 472254.184262092, 158.61706476729756], [1632268800000, 318395.68088284007, 116.02871783882222], [1632355200000, 293436.8240311208, 95.45393375051921], [1632441600000, 393170.27122887917, 124.44972666381508], [1632528000000, 163975.29480787096, 55.9500820280252], [1632614400000, 290481.3304764718, 98.56946187877304], [1632700800000, 335640.06612428505, 109.56754979077368], [1632787200000, 301044.39384597953, 102.40502904007577], [1632873600000, 254317.69756373955, 90.86070504554236], [1632960000000, 264429.9967842734, 92.60012275391445], [1633046400000, 306951.2036223141, 101.85893247064931], [1633132800000, 226765.83273436467, 68.61073783417002], [1633219200000, 224575.38239233228, 66.16982757958088], [1633305600000, 365863.8436779354, 106.77831635619721], [1633392000000, 507139.3671061742, 149.58493651361619], [1633478400000, 642903.8912814162, 182.62539389995206], [1633564800000, 843405.2766319725, 234.78951093340777], [1633651200000, 532345.1061719871, 148.08266924674848], [1633737600000, 340061.50913060724, 95.56182983105211], [1633824000000, 387451.2510772814, 107.98286313729243], [1633910400000, 693906.7072438876, 202.24506048256882], [1633996800000, 543008.5897847979, 153.485905640866], [1634083200000, 565783.8454569149, 161.7400844769653], [1634169600000, 776851.7870926253, 215.45399999077722], [1634256000000, 1148014.4573463646, 302.54561810197595], [1634342400000, 477012.119681554, 122.76276316462989], [1634428800000, 441203.7393283181, 114.46462976727192], [1634515200000, 490697.05973831477, 127.31411033587113], [1634601600000, 492432.8729094802, 131.2237956166245], [1634688000000, 578643.6729418855, 148.95885430364697], [1634774400000, 717168.3236222102, 171.97836007228597], [1634860800000, 553080.8348009204, 135.73001610378986], [1634947200000, 390186.67904092476, 97.77370086969727], [1635033600000, 559478.6872983724, 133.86443630132612], [1635120000000, 690832.3267670326, 168.70393621915247], [1635206400000, 1027465.0800780653, 242.88758137247342], [1635292800000, 2561726.4655813016, 616.901409840795], [1635379200000, 1737757.0052240037, 440.59760946763714], [1635465600000, 1546317.4251722295, 360.6068953841907], [1635552000000, 1563712.722750571, 353.54595210280206], [1635638400000, 1296802.6893294037, 299.8658171733109], [1635724800000, 1220285.4961516375, 284.31360421913604], [1635811200000, 1509522.3573709365, 348.5749520970255], [1635897600000, 1578510.8886636915, 343.40888078545174], [1635984000000, 1380481.8474505888, 299.6032869411564], [1636070400000, 1225889.1051049752, 269.42532217846224], [1636156800000, 794983.3477469719, 176.86723757063837], [1636243200000, 786072.7509760294, 173.636992702129], [1636329600000, 978300.5712400671, 211.4499585438128], [1636416000000, 1537628.8958227674, 319.3411040276613], [1636502400000, 1570853.4495398537, 331.2582554266668], [1636588800000, 1253528.0923071792, 270.06793576292085], [1636675200000, 1104640.714093226, 233.3949602790909], [1636761600000, 949777.6448264255, 202.72275008398418], [1636848000000, 824267.927311535, 176.63520681094985], [1636934400000, 1176480.8448938373, 252.84636708992622], [1637020800000, 1270616.4947878998, 277.23279131032155], [1637107200000, 914009.4250710111, 215.39792827644317], [1637193600000, 1182389.826833443, 274.79512506615015], [1637280000000, 750341.4763490732, 187.8743858760214], [1637366400000, 644314.8064571741, 149.22974096065514], [1637452800000, 675383.9971138232, 152.24405984980308], [1637539200000, 927161.8798803575, 214.652528048267], [1637625600000, 916746.439182908, 223.53874270942575], [1637712000000, 1039403.7660783008, 238.6459945318726], [1637798400000, 1100290.1397596989, 257.71315588750736], [1637884800000, 1211922.2090356732, 268.3711830739047], [1637971200000, 675076.0447065048, 166.75491018297467], [1638057600000, 707906.9213395694, 173.33290496004946], [1638144000000, 758146.6355185229, 176.72037331860048], [1638230400000, 889037.545161807, 200.02967450968723], [1638316800000, 918392.9555151053, 198.05237632362403], [1638403200000, 760590.65898642, 165.72008441845384], [1638489600000, 740496.7437834588, 163.84697558636728], [1638576000000, 1372701.7240579738, 323.7385323760571], [1638662400000, 650372.8612272616, 158.56345234095963], [1638748800000, 835227.6144636795, 198.93131295255165], [1638835200000, 547213.8172775402, 125.86527047752475], [1638921600000, 476029.1990079986, 110.433091065382], [1639008000000, 621606.6527540293, 140.26874675181682], [1639094400000, 632612.2849168871, 152.31435514299795], [1639180800000, 368961.05534557137, 94.16593980458723], [1639267200000, 298442.2056235467, 73.15091755445398], [1639353600000, 553545.4233567426, 133.84106281634357], [1639440000000, 424826.86131951417, 112.30204165593291], [1639526400000, 475569.38656283444, 123.26311915548985], [1639612800000, 410948.3346570073, 102.33484266517101], [1639699200000, 428490.1009653432, 107.88962679012916], [1639785600000, 299329.0279380622, 77.01273071829709], [1639872000000, 281638.8580763305, 71.00571247551952], [1639958400000, 355341.0762104256, 90.4442329787365], [1640044800000, 359717.3619993287, 91.05656633960633], [1640131200000, 419383.72233985516, 103.8965828883764], [1640217600000, 479600.3366727752, 120.12247361130994], [1640304000000, 439351.4840461753, 106.80643907359521], [1640390400000, 443959.4456022152, 109.48128141064822], [1640476800000, 297312.07986577303, 72.32864166027174], [1640563200000, 483180.0681331807, 118.5708758396661], [1640649600000, 638293.9206039677, 157.79624666202034], [1640736000000, 759677.3065261102, 199.52860596305763], [1640822400000, 573797.2958849297, 157.44606170403358], [1640908800000, 513820.0691457713, 138.31160516770143], [1640995200000, 393056.47428015596, 106.62331901353235], [1641081600000, 447652.9067056383, 118.41679943881206], [1641168000000, 533942.5021755158, 139.21443922861673], [1641254400000, 629539.3043800115, 167.01291434101705], [1641340800000, 987044.2982120276, 260.09702063219675], [1641427200000, 701559.7190200374, 197.23874461860783], [1641513600000, 769004.319725645, 225.0639388094429], [1641600000000, 501910.86794408783, 156.75923495069983], [1641686400000, 360829.98590259976, 116.35769967264285], [1641772800000, 903759.3352869172, 286.2745350956579], [1641859200000, 787543.6789292942, 255.1385879055405], [1641945600000, 766283.1247260084, 236.03988588711024], [1642032000000, 731249.5482200548, 216.47181110931015], [1642118400000, 727920.4663482918, 223.51070382211026], [1642204800000, 375976.2133004749, 113.51986582812101], [1642291200000, 388692.62853294733, 116.68083116297498], [1642377600000, 594511.561747783, 177.13326245922454], [1642464000000, 464581.40348139335, 144.43276046442983], [1642550400000, 451699.4949833024, 142.6515299471599], [1642636800000, 570762.3479518086, 184.2939592786978], [1642723200000, 1288493.3828966038, 427.27754940979304], [1642809600000, 1005974.8721759825, 392.29336241872085], [1642896000000, 347696.59473475296, 144.42958944000796], [1642982400000, 702781.3619727824, 276.92142455716817], [1643068800000, 367907.79915412003, 150.29947826727596], [1643155200000, 479847.17762557435, 194.64685810311656], [1643241600000, 485463.47354879754, 196.5096734510695], [1643328000000, 379796.28649411094, 157.47003532372554], [1643414400000, 273784.9966703815, 107.3199044574222], [1643500800000, 229325.3639718159, 88.0799749947337], [1643587200000, 275297.6220110418, 105.47064504815685], [1643673600000, 329027.4165389278, 122.3504623772339], [1643760000000, 368525.9674486258, 131.7371043525415], [1643846400000, 282929.5439256336, 105.16576887647562], [1643932800000, 392759.91603990697, 147.25238552595252], [1644019200000, 242617.30406222335, 81.05888526765771], [1644105600000, 211572.50399209713, 70.08790819214116], [1644192000000, 403318.2628240729, 131.68261001440294], [1644278400000, 382721.917900981, 121.50082341270083], [1644364800000, 311587.09226495033, 99.63013867274363], [1644451200000, 366391.69083799847, 113.05171764710845], [1644537600000, 319401.6515309004, 103.63751565874618], [1644624000000, 211498.39721181174, 72.16988169174584], [1644710400000, 154440.45568130165, 52.925269906468245], [1644796800000, 175974.76985387542, 60.90703197967227], [1644883200000, 208755.34773257741, 71.11054374327016], [1644969600000, 295804.32870263373, 93.04070376701408], [1645056000000, 283090.3572998963, 90.48349655878758], [1645142400000, 337005.63817080465, 116.95034131363809], [1645228800000, 172720.1276109822, 61.855778249956025], [1645315200000, 242634.1666599494, 87.6260926982198], [1645401600000, 293437.85523909447, 111.4677355973396], [1645488000000, 265419.2775551371, 103.094930182745], [1645574400000, 212120.76709951798, 80.22255690572383], [1645660800000, 548831.0156449224, 211.51994942536356], [1645747200000, 179875.85623435467, 69.18478930829299], [1645833600000, 135398.78107704537, 48.84708851444363], [1645920000000, 182249.95490951766, 65.43187659725352], [1646006400000, 250056.27323439703, 95.0971205155619], [1646092800000, 274225.665608542, 93.9355800417942], [1646179200000, 271409.2178088816, 91.16024654235666], [1646265600000, 189786.07957062958, 64.26203425130191], [1646352000000, 221734.25537047075, 78.16058377033806], [1646438400000, 117058.26420271114, 44.68970924603828], [1646524800000, 142091.81228831262, 53.24371190558274], [1646611200000, 182856.86249808132, 71.47425362352229], [1646697600000, 137276.12937508835, 54.939924493053724], [1646784000000, 148072.61888152774, 57.46761561988442], [1646870400000, 131789.35975212572, 48.25614837238638], [1646956800000, 113101.9237384343, 43.30976511524763], [1647043200000, 69529.65355611805, 27.130004606109836], [1647129600000, 102256.99238747022, 39.64281915363652], [1647216000000, 113294.5121983023, 44.98504429387358], [1647302400000, 131472.58760018073, 50.73141223343693], [1647388800000, 171357.91286916568, 65.39470185060341], [1647475200000, 438316.73857554107, 158.13664400868208], [1647561600000, 326955.0380829886, 116.04845365753943], [1647648000000, 152651.8770721868, 51.82112840904665], [1647734400000, 112997.69866083923, 38.340355505302774], [1647820800000, 141382.44622986825, 49.42332810684648], [1647907200000, 181450.85326444253, 62.64298551955099], [1647993600000, 160042.02885437763, 53.89010643364293], [1648080000000, 281619.0258929714, 92.97931446619064], [1648166400000, 254064.77129146882, 81.78075962768808], [1648252800000, 138317.37969323454, 44.53128494171361], [1648339200000, 200894.10144431345, 63.96117515007333], [1648425600000, 456809.69862767134, 139.05194191511424], [1648512000000, 330960.5777706152, 99.41938331440001], [1648598400000, 293241.2676032068, 86.21739677713657], [1648684800000, 310059.3791530318, 91.63083188142016], [1648771200000, 380916.6315201995, 116.01629511027299], [1648857600000, 401798.9524246103, 116.42310139602628], [1648944000000, 334255.2901922827, 97.15773895957089], [1649030400000, 417510.36612661334, 118.55752417056242], [1649116800000, 348624.4588469233, 99.0138354640545], [1649203200000, 393734.2026309545, 115.02707181258079], [1649289600000, 273439.308839431, 86.22116423130863], [1649376000000, 236956.30972727435, 73.29675363375156], [1649462400000, 123636.82679462552, 38.733037259642806], [1649548800000, 131995.5301390785, 40.415809302488306], [1649635200000, 312987.3706281183, 97.22642367704985], [1649721600000, 203442.06069562162, 67.9793890139742], [1649808000000, 216650.21264011844, 71.30851845550545], [1649894400000, 224411.29389182964, 71.89444050231545], [1649980800000, 134165.44228310365, 44.37543113655886], [1650067200000, 87750.3183924147, 28.81378782788708], [1650153600000, 127601.13876865634, 41.613255262444135], [1650240000000, 180133.6296182141, 60.130340763652576], [1650326400000, 183438.79123214903, 59.91030279159768], [1650412800000, 262367.88109043316, 84.50699177223213], [1650499200000, 287149.2714060429, 93.24007683743673], [1650585600000, 190258.61990211302, 63.68513082287289], [1650672000000, 108326.86825933693, 36.5095229308988], [1650758400000, 91692.49478154081, 31.180626939900193], [1650844800000, 200687.0418408633, 68.66020519889895], [1650931200000, 173394.11125448951, 57.63787397725212], [1651017600000, 154499.42567563985, 55.04568976616626], [1651104000000, 174684.29691128925, 60.45292326006301], [1651190400000, 231817.77094641794, 79.05245411664042], [1651276800000, 206650.24371205276, 73.34551404007432], [1651363200000, 432586.23906169285, 157.98346547129688], [1651449600000, 175839.81711869093, 62.079083302609845], [1651536000000, 147702.59913204407, 51.619495733525895], [1651622400000, 178849.30041370314, 64.19464011418334], [1651708800000, 207539.64191191204, 70.54247165701551], [1651795200000, 140348.06302876913, 50.962707251009505], [1651881600000, 87817.74338504772, 32.52861712310709], [1651968000000, 106810.44034426303, 40.439672599246265], [1652054400000, 504865.8641825981, 200.51626985335994], [1652140800000, 522023.22179529455, 232.02156484954006], [1652227200000, 1864129.302270578, 795.006447606763], [1652313600000, 2499629.532942165, 1201.2192936050783], [1652400000000, 540509.6511349122, 274.83087351043406], [1652486400000, 233523.4105649849, 116.16843014019594], [1652572800000, 128625.83088082421, 62.311792249598085], [1652659200000, 139583.18209520096, 65.01168953345132], [1652745600000, 108396.7967939068, 53.505800629613105], [1652832000000, 111018.92208622216, 52.98780113326376], [1652918400000, 105556.17715606563, 55.11562135622902], [1653004800000, 83892.81463724918, 41.452126783331394], [1653091200000, 51884.986081566814, 26.41813922725983], [1653177600000, 56787.04507276696, 28.707189742355208], [1653264000000, 85260.53152455644, 41.65865369898837], [1653350400000, 76181.53867037717, 38.581112229459066], [1653436800000, 85880.13929253581, 43.3788347387778], [1653523200000, 159550.48016554216, 82.03772382748319], [1653609600000, 111991.12060745306, 61.943037313475365], [1653696000000, 44109.284167192796, 25.572441710960767], [1653782400000, 42077.51024308327, 23.393356653001916], [1653868800000, 86178.4025269893, 47.48165406469252], [1653955200000, 108810.80119806401, 54.51616424764007], [1654041600000, 182739.98815934896, 93.99824290902707], [1654128000000, 107963.07538478111, 59.031936681901826], [1654214400000, 108924.19412240121, 59.421088751517836], [1654300800000, 84453.4147043184, 47.526375706251834], [1654387200000, 96990.30060491951, 53.75622740530366], [1654473600000, 98973.20771894029, 54.82273669733604], [1654560000000, 168324.62032934566, 90.4882871955871], [1654646400000, 144660.66749375075, 79.5543582594935], [1654732800000, 144290.9670891291, 80.405561975323], [1654819200000, 135696.02986524915, 75.87488390009113], [1654905600000, 106866.88401448452, 64.22889430500236], [1654992000000, 102103.49805433264, 66.73262811217187], [1655078400000, 426464.79978410044, 293.16606946599927], [1655164800000, 189561.37532837567, 157.23466871670263], [1655251200000, 226962.88907495525, 186.82129517455215], [1655337600000, 111613.86337916007, 90.7161075559793], [1655424000000, 62017.60087115752, 58.036115852424686], [1655510400000, 174742.61082633922, 160.63649020978846], [1655596800000, 80226.50745761082, 80.6091940223694], [1655683200000, 72310.14033030806, 64.23262491993886], [1655769600000, 78045.05532425291, 68.94108248389945], [1655856000000, 67615.41149962266, 60.12602956106758], [1655942400000, 82931.95194875167, 78.90210068070319], [1656028800000, 85394.82088984252, 74.6144665431236], [1656115200000, 61187.937297332675, 49.7744520836768], [1656201600000, 64333.909356818425, 51.70346591032758], [1656288000000, 76459.42370099617, 63.65053139074014], [1656374400000, 82793.10782339769, 69.32792555827689], [1656460800000, 96092.73299638064, 84.03140790776577], [1656547200000, 114870.54809896497, 104.5317784451024], [1656633600000, 64247.39368631662, 60.74651153698183], [1656720000000, 32530.710746187404, 30.43611439386313], [1656806400000, 29191.89554822246, 27.319383923968488], [1656892800000, 49375.15217840721, 45.94715797176625], [1656979200000, 64140.276325605635, 55.61223396540917], [1657065600000, 59114.90984867256, 52.12876545715238], [1657152000000, 86338.26382302819, 72.63094250289333], [1657238400000, 62427.57056026595, 50.32945613638137], [1657324800000, 37956.85244451989, 30.771301779141748], [1657411200000, 39336.7833936272, 32.3267394257802], [1657497600000, 44905.5679040433, 38.41324188330782], [1657584000000, 43976.25691827061, 40.07132847641775], [1657670400000, 84383.16358557488, 81.0755140424575], [1657756800000, 76773.80069141608, 68.98406596835439], [1657843200000, 80745.7591497066, 67.78916021148117], [1657929600000, 83128.59855187895, 67.35974114756584], [1658016000000, 61463.99491052127, 45.359354021880286], [1658102400000, 114159.57366939442, 84.8946617579489], [1658188800000, 116046.14935706524, 73.88373440468705], [1658275200000, 103095.18958982018, 66.83080292978954], [1658361600000, 70142.95084077412, 45.9226863315988], [1658448000000, 49589.977380910976, 31.449253943137347], [1658534400000, 32852.87071560987, 21.38684832202747], [1658620800000, 30999.156958096704, 19.96729601253575], [1658707200000, 59415.594586028936, 37.1067317987917], [1658793600000, 56005.33726801266, 38.611527930347734], [1658880000000, 83608.51320392001, 58.10229896501712], [1658966400000, 124754.00304356993, 76.21128649315071], [1659052800000, 74298.90549636472, 43.10810203770286], [1659139200000, 42236.294090434836, 24.287101627404198], [1659225600000, 38778.67292643458, 22.854204087046824], [1659312000000, 54530.27283840216, 32.4196813968108], [1659398400000, 53553.40315683997, 32.73398272210202], [1659484800000, 46567.430024761736, 28.42287348931805], [1659571200000, 54184.15280968506, 33.41933744596034], [1659657600000, 49922.45372078982, 30.961218274304674], [1659744000000, 31229.058926804766, 18.099787512478496], [1659830400000, 31095.407283936576, 18.363827951853423], [1659916800000, 73119.57970085036, 43.0366706864556], [1660003200000, 67568.09730351805, 38.05149840833554], [1660089600000, 103857.97454436391, 61.13010304962393], [1660176000000, 109928.4723137716, 59.3284821616445], [1660262400000, 70048.55439623776, 37.231600960989965], [1660348800000, 59889.95655319604, 30.566534625483527], [1660435200000, 61798.625285597904, 31.173454683400358], [1660521600000, 83650.47865665176, 43.1922488758836], [1660608000000, 51322.21726789809, 26.89452317674242], [1660694400000, 60186.542789194034, 32.0039027695931], [1660780800000, 47536.22987860305, 25.907752643383937], [1660867200000, 136957.29650385666, 74.02651784602836], [1660953600000, 61056.07171254194, 37.723105066914016], [1661040000000, 38775.145438782434, 24.55030988471492], [1661126400000, 68293.43338871196, 42.04872339893623], [1661212800000, 60648.74065284509, 37.384255483196405], [1661299200000, 51301.766412651465, 30.797223941958475], [1661385600000, 72239.72658683018, 43.57582556497046], [1661472000000, 76428.38545405005, 45.03530877896288], [1661558400000, 37226.28659555778, 24.65008276941938], [1661644800000, 35192.40559239598, 23.523463129246185], [1661731200000, 66995.07523944727, 46.564874085533496], [1661817600000, 87453.61030300097, 56.23384647408503], [1661904000000, 73378.14742837488, 48.10419682517741], [1661990400000, 65258.06389802494, 42.03247489315414], [1662076800000, 53299.8193905179, 33.54340999500676], [1662163200000, 25618.457621580525, 16.26386344352177], [1662249600000, 27123.636368737298, 17.43529494135424], [1662336000000, 41036.278344774546, 25.989611135622066], [1662422400000, 80113.33929717034, 49.51578199584836], [1662508800000, 83529.09541225834, 53.38826970827175], [1662595200000, 77403.74303823822, 47.49036100149094], [1662681600000, 72983.91314664112, 44.6130433869888], [1662768000000, 38777.221787160204, 22.583275391028657], [1662854400000, 46941.84407091516, 26.378950328152666], [1662940800000, 63321.27179459235, 35.95108603408416], [1663027200000, 92894.4486253201, 54.31902017967309], [1663113600000, 52674.66485739959, 33.48238640379054], [1663200000000, 73100.2464064164, 44.699564373106355], [1663286400000, 35523.61272848091, 24.132895762393083], [1663372800000, 19480.19873091589, 13.601440948491181], [1663459200000, 35786.98339215317, 24.324964096036652], [1663545600000, 33391.2719557213, 24.996225740710674], [1663632000000, 30026.395736697777, 21.75950809217416], [1663718400000, 42748.86126487941, 32.28301303996185], [1663804800000, 27117.131678647907, 21.645659560414128], [1663891200000, 25415.540331264714, 19.098044764326886], [1663977600000, 14609.539810402419, 10.988261471736257], [1664064000000, 19159.867941278084, 14.535981665242783], [1664150400000, 27951.468425720108, 21.599572179137713], [1664236800000, 48317.33567170356, 36.18947514543855], [1664323200000, 39537.55606535319, 29.701799804754298], [1664409600000, 34811.357127113835, 25.97817767447946], [1664496000000, 36041.82337472556, 26.982684616613536], [1664582400000, 20913.043365275353, 15.734195386110473], [1664668800000, 18458.550552139248, 14.076921247192043], [1664755200000, 35800.13461678692, 28.014787486550542], [1664841600000, 44026.01146977396, 33.26473578616352], [1664928000000, 42024.36825507018, 30.82689410467844], [1665014400000, 34500.85517285488, 25.50731842507936], [1665100800000, 31304.67866071539, 23.164159150701536], [1665187200000, 27839.994125751226, 21.012985655876662], [1665273600000, 42418.87852458776, 32.23667369500636], [1665360000000, 64429.141191375915, 48.72617023648615], [1665446400000, 55341.61946810601, 42.86453846944935], [1665532800000, 38158.63470950692, 29.814151403094073], [1665619200000, 63597.31755379793, 49.137556994405706], [1665705600000, 37112.75644155029, 28.81058313846274], [1665792000000, 31824.142858075003, 24.52486578394613], [1665878400000, 32189.963955506006, 25.23330012727968], [1665964800000, 52918.26973686806, 40.49010930505416], [1666051200000, 54167.21924735321, 40.62213792607076], [1666137600000, 54317.25671300013, 41.40644780704391], [1666224000000, 70782.45897889139, 55.09842146863752], [1666310400000, 71234.29256443241, 55.56312244648816], [1666396800000, 42094.95121567335, 32.3856666509166], [1666483200000, 32235.95822051551, 24.53702910254563], [1666569600000, 46182.23465659355, 33.84586222685894], [1666656000000, 76318.3055206743, 56.81258538064944], [1666742400000, 62268.87777494136, 42.59014604445042], [1666828800000, 49679.78884028325, 31.66844003282125], [1666915200000, 44498.64799106782, 29.374691019525716], [1667001600000, 52999.78315481303, 34.08282152638751], [1667088000000, 29843.38225888019, 18.428329678915098], [1667174400000, 60492.27303676536, 38.02030458370457], [1667260800000, 41758.63474458247, 26.547475252790818], [1667347200000, 60474.31247130417, 38.26570884034874], [1667433600000, 68155.71288298101, 44.820461248072476], [1667520000000, 75834.91114252443, 49.52928322836335], [1667606400000, 43105.97566545146, 26.21710431396388], [1667692800000, 40380.084546345905, 24.82168977786727], [1667779200000, 60044.61926705014, 38.173307560555486], [1667865600000, 272678.5410710976, 173.68185655486266], [1667952000000, 251593.42845117504, 188.56007178681813], [1668038400000, 185536.42410126983, 169.4111929854096], [1668124800000, 80541.16728237293, 61.88077843027793], [1668211200000, 51125.2838670104, 39.51219238550031], [1668297600000, 57868.244804609334, 46.08808249219076], [1668384000000, 59976.266430589734, 49.04002489747017], [1668470400000, 54509.122922245566, 43.88828544075301], [1668556800000, 45570.37237482428, 36.37752656153435], [1668643200000, 43530.47251631305, 35.74804782040627], [1668729600000, 31954.27301652365, 26.588902569104427], [1668816000000, 34414.019013805984, 28.35939320821621], [1668902400000, 45792.99705302079, 37.569312782830664], [1668988800000, 39698.58735250158, 34.69388505984889], [1669075200000, 55997.02225153671, 50.43467236277719], [1669161600000, 35134.372012651584, 30.950599585119335], [1669248000000, 30072.87326498778, 25.389484345321957], [1669334400000, 28663.103352727583, 23.802456092123297], [1669420800000, 29649.919523241555, 24.7293771515482], [1669507200000, 23192.828097943693, 19.236656550415116], [1669593600000, 44543.07966963974, 37.23726838545229], [1669680000000, 31368.99019009532, 26.80845071842777], [1669766400000, 39169.07680621868, 32.186625480310255], [1669852800000, 35790.84426761249, 27.55386934026295], [1669939200000, 32347.12870383347, 25.33771825341873], [1670025600000, 25798.412661218295, 19.93775035712167], [1670112000000, 22255.859480413637, 17.90436703488752], [1670198400000, 39988.28688041267, 31.181982216798296], [1670284800000, 36635.628656725115, 29.081491064578294], [1670371200000, 37128.322679802026, 29.190413646511495], [1670457600000, 38224.98698052793, 30.98590372344922], [1670544000000, 49177.55291095557, 38.38365955462631], [1670630400000, 34574.15780722214, 27.34264706035514], [1670716800000, 29001.0961590328, 22.92953288262336], [1670803200000, 42758.907863450666, 33.819741830857694], [1670889600000, 63336.004540392736, 49.66234958805945], [1670976000000, 40656.09285666445, 30.813772956663087], [1671062400000, 47189.644512087776, 36.066676106447886], [1671148800000, 55160.50558005962, 43.64839696378786], [1671235200000, 31571.891509704517, 27.077702882214663], [1671321600000, 25098.092528788817, 21.100985199823395], [1671408000000, 33447.99339866145, 28.183868949513297], [1671494400000, 36289.38730275312, 31.09658183559101], [1671580800000, 28430.666494145156, 23.34422022299281], [1671667200000, 30659.551795692096, 25.268656696202004], [1671753600000, 27822.860562458405, 22.845836771508207], [1671840000000, 20775.308377975136, 17.019151864438683], [1671926400000, 21179.821582136003, 17.34118501215884], [1672012800000, 26610.492832252385, 21.824646015518915], [1672099200000, 32104.18854422047, 26.18071285750093], [1672185600000, 37527.04335894956, 30.967517387685085], [1672272000000, 38412.550120274085, 32.31397650900927], [1672358400000, 35062.68844344039, 29.181382063296795], [1672444800000, 35501.982813673225, 29.60693188611537], [1672531200000, 28323.154929714383, 23.669434809529076], [1672617600000, 32991.22740510081, 27.47759475852935], [1672704000000, 42291.454441433474, 34.8255827255039], [1672790400000, 55368.80070887984, 45.57999647893401], [1672876800000, 56070.75632121407, 44.6268089869152], [1672963200000, 50924.623253876765, 40.71389406422785], [1673049600000, 32757.297849848088, 25.792566866076825], [1673136000000, 46382.2272837299, 36.670519094459074], [1673222400000, 66219.30345445442, 51.54956512582528], [1673308800000, 62314.82941623752, 47.14831962325679], [1673395200000, 66950.03751221257, 50.1116631866281], [1673481600000, 84135.1683686272, 60.53884293615009], [1673568000000, 84313.28941470513, 59.49559840385025], [1673654400000, 117913.06271534337, 81.13040869652555], [1673740800000, 94349.19701082057, 60.90536322879808], [1673827200000, 98926.27800209334, 63.76891289143107], [1673913600000, 94433.38997944877, 59.85411695978514], [1674000000000, 146365.37846611047, 93.25422308853375], [1674086400000, 85901.75665944768, 56.642673511574536], [1674172800000, 103619.86768993197, 66.82958641603925], [1674259200000, 92987.97511691309, 55.97184170054313], [1674345600000, 79210.31306750095, 48.71754687187074], [1674432000000, 99757.6144243727, 61.16928543027723], [1674518400000, 121163.608269089, 74.19868223913673], [1674604800000, 97811.15121862479, 62.81785303078982], [1674691200000, 96474.06082468691, 59.74820336668534], [1674777600000, 90611.70175762827, 56.53172425470571], [1674864000000, 64444.723854477415, 40.31650018543982], [1674950400000, 85251.76089988428, 54.19473796340292], [1675036800000, 91915.27600827035, 55.82410165544614], [1675123200000, 112363.07595178651, 71.63053564228521], [1675209600000, 175393.6905268417, 110.55109693797766], [1675296000000, 180758.46050149295, 110.02688730639713], [1675382400000, 158515.61698042616, 96.1470069118866], [1675468800000, 121909.04842260196, 73.19983682812703], [1675555200000, 110503.70643953701, 66.27816386039632], [1675641600000, 148930.28447482354, 91.29140177483846], [1675728000000, 214386.1734113829, 132.57084821388457], [1675814400000, 217841.03889224568, 130.2236284732148], [1675900800000, 250149.25174020088, 151.4763125713988], [1675987200000, 133067.71479570697, 86.05089984302728], [1676073600000, 72377.73306071306, 47.757247133933696], [1676160000000, 79597.36227094263, 51.62060237482626], [1676246400000, 141605.37358569814, 93.44825273040125], [1676332800000, 329281.4162748202, 218.51342234780873], [1676419200000, 230371.5540092303, 147.96207896043734], [1676505600000, 292932.1344462018, 174.89966203651406], [1676592000000, 197884.53873583672, 120.21098920539539], [1676678400000, 130770.31942461761, 77.05585147820398], [1676764800000, 147412.93671835848, 87.09677111786567], [1676851200000, 168535.112487249, 100.29591182122982], [1676937600000, 179763.34911175034, 105.73078962349953], [1677024000000, 198410.4394249061, 119.77094714359053], [1677110400000, 170899.0086034456, 104.00546239000941], [1677196800000, 155823.90413094513, 94.3329621331978], [1677283200000, 85193.83387619753, 52.97783022821827], [1677369600000, 82667.55208781804, 51.86326404252472], [1677456000000, 97261.87228055418, 59.284955081011816], [1677542400000, 132267.67341973542, 80.94832635521175], [1677628800000, 172633.56547101733, 107.45055293386477], [1677715200000, 160837.19406613748, 96.66127916334011], [1677801600000, 157289.20857161668, 95.46190540506458], [1677888000000, 86317.71329293548, 54.956045274497534], [1677974400000, 86173.05621458829, 54.93994127657072], [1678060800000, 124357.50909055804, 79.55186005007533], [1678147200000, 143905.7392578693, 91.81467177382486], [1678233600000, 128296.29214662866, 82.04067698306646], [1678320000000, 193006.45643272522, 125.71579064141406], [1678406400000, 164746.87115552754, 114.39423028041449], [1678492800000, 1411687.6728020126, 987.4682032823173], [1678579200000, 186769.68126102388, 126.67476280332751], [1678665600000, 238087.44268430737, 149.91054155035036], [1678752000000, 195506.10039435313, 116.44784073084234], [1678838400000, 150714.70893958744, 88.22491937568681], [1678924800000, 124227.09127301259, 74.92270117602449], [1679011200000, 133685.93564923655, 79.58479249235282], [1679097600000, 103817.45458084099, 57.891888669329916], [1679184000000, 97415.93374460256, 55.05512567438594], [1679270400000, 118200.27886191724, 65.61697386909671], [1679356800000, 101843.12821191878, 58.381510958959254], [1679443200000, 119353.02881306052, 65.88952631836385], [1679529600000, 101409.06442756274, 58.02628847829349], [1679616000000, 103622.32002040905, 56.780701926333066], [1679702400000, 71914.73561977374, 41.065520001884366], [1679788800000, 81163.62842459134, 46.27390644311455], [1679875200000, 120870.99146215954, 68.02475621079647], [1679961600000, 99192.110088298, 57.69764128460401], [1680048000000, 119368.09536143248, 67.21011393980974], [1680134400000, 132161.60735070633, 73.60561836982934], [1680220800000, 121288.98671183581, 67.64928685114306], [1680307200000, 79496.99554187548, 43.58340111394877], [1680393600000, 73073.92308468097, 40.08442559495428], [1680480000000, 119522.73075577836, 66.4851040655079], [1680566400000, 127835.4628818057, 70.60913866498856], [1680652800000, 161206.1123085702, 86.14504580692342], [1680739200000, 103592.30272705379, 54.19882058143709], [1680825600000, 82865.29547045733, 44.259816962610074], [1680912000000, 69860.49333766098, 37.425447175752325], [1680998400000, 67390.28295372652, 36.406503618158084], [1681084800000, 100553.98656681449, 54.06301581172901], [1681171200000, 114587.36896900958, 59.99709160706862], [1681257600000, 108569.574143926, 57.355033228504986], [1681344000000, 150542.80512810228, 78.39860405932305], [1681430400000, 165399.87270284447, 82.17461804766309], [1681516800000, 107793.4372903975, 51.25829557141342], [1681603200000, 116988.09813158785, 55.89049297250276], [1681689600000, 172970.15759527351, 81.64365923401358], [1681776000000, 242460.92428151684, 116.70602262506048], [1681862400000, 405175.11929251044, 192.6397568758464], [1681948800000, 334565.92850733106, 172.7749690364574], [1682035200000, 206918.5987634301, 106.47052001922114], [1682121600000, 118735.50778996076, 64.17616116363037], [1682208000000, 145609.46946433082, 77.5532699536875], [1682294400000, 146951.10397918202, 78.8516943277911], [1682380800000, 134002.82422254785, 72.72364317257605], [1682467200000, 161723.55540402603, 86.45705234165449], [1682553600000, 111636.81379637479, 59.77588986038382], [1682640000000, 109070.15465341792, 57.09113958842577], [1682726400000, 96940.4949446226, 51.17137766586013], [1682812800000, 164469.72635090878, 86.32340498174426], [1682899200000, 261004.8793131109, 138.4353430293362], [1682985600000, 303443.49435312906, 165.56950005906697], [1683072000000, 274942.6936627963, 146.96306099982354], [1683158400000, 295924.42799903033, 155.44468287557456], [1683244800000, 727845.5049185979, 387.6877818319652], [1683331200000, 668007.3810586339, 335.0737543022482], [1683417600000, 429600.09903704416, 226.05646340705664], [1683504000000, 465669.58950427745, 245.70609009264726], [1683590400000, 321257.0939268953, 173.719282534546], [1683676800000, 347255.5366240336, 188.1058765891805], [1683763200000, 410957.60010317643, 222.99922972299998], [1683849600000, 233005.20270397363, 129.58613991153553], [1683936000000, 127220.65998731586, 70.33837103228547], [1684022400000, 84834.76507471009, 47.203867174639434], [1684108800000, 208075.1077988228, 115.66098184264037], [1684195200000, 181842.9300816821, 99.9112407145245], [1684281600000, 166799.82179021483, 91.46416860575344], [1684368000000, 162096.6355645745, 89.01270095129361], [1684454400000, 155866.79492929662, 86.47779465109961], [1684540800000, 86611.7679185824, 47.79551494430696], [1684627200000, 121051.8847141345, 66.5497045171346], [1684713600000, 159669.95727014265, 88.46328655233128], [1684800000000, 204275.50847138895, 112.3379586189302], [1684886400000, 163382.6578915931, 88.11523259440843], [1684972800000, 133245.43192023362, 73.99498380531816], [1685059200000, 114708.75798713829, 63.52220183491263], [1685145600000, 80416.25262486577, 43.968378151561076], [1685232000000, 105486.07189925743, 57.63300473358404], [1685318400000, 147074.17347652218, 76.84863869718015], [1685404800000, 168654.53942171045, 89.06018280016511], [1685491200000, 153382.15181175576, 80.68165892570795], [1685577600000, 123949.34659555163, 66.11707728309182], [1685664000000, 99198.93405804038, 53.28333316691863], [1685750400000, 76623.03170682988, 40.17540723125418], [1685836800000, 64280.70439412728, 33.97359855089731], [1685923200000, 148376.70305402827, 78.37439537077445], [1686009600000, 84247.81319195272, 46.45126831620246], [1686096000000, 74964.82718891617, 39.80625109102457], [1686182400000, 69089.88399024656, 37.70622424759918], [1686268800000, 61446.4346721614, 33.285718332228825], [1686355200000, 114240.85880366269, 62.11415893004502], [1686441600000, 37050.39297777627, 21.11526657948504], [1686528000000, 50054.772803313965, 28.574567545151567], [1686614400000, 48262.9937075523, 27.69603066440282], [1686700800000, 64985.505333869536, 37.4170316465389], [1686787200000, 65910.96816239021, 39.92966609267976], [1686873600000, 56369.77145367086, 33.85617687137859], [1686960000000, 49217.16665969468, 28.675028038332545], [1687046400000, 33693.83945053736, 19.51712820112672], [1687132800000, 46190.27411867311, 26.866163651498752], [1687219200000, 51964.40032800552, 29.95423501792999], [1687305600000, 75539.6960723272, 42.196458183214006], [1687392000000, 55705.83028892722, 29.42883558926338], [1687478400000, 61673.807919526145, 32.907124970549006], [1687564800000, 38968.43346325484, 20.603556356973442], [1687651200000, 43127.822059465456, 23.000769540782457], [1687737600000, 45357.91316889586, 23.883304301776857], [1687824000000, 55827.93578674376, 30.018207954297853], [1687910400000, 79660.13596041792, 42.147932324135056], [1687996800000, 123249.06888407958, 67.40600342400606], [1688083200000, 119395.48151397394, 64.41813254516119], [1688169600000, 58765.76015494119, 30.38488683157745], [1688256000000, 49865.18380627957, 25.9098163719127], [1688342400000, 82334.98836466306, 42.5732659489169], [1688428800000, 82475.101984198, 42.213071268348706], [1688515200000, 145202.52706587577, 74.96256849063982], [1688601600000, 141135.2857072482, 73.8732777263289], [1688688000000, 108919.83267610346, 58.70186630218962], [1688774400000, 69602.1888584531, 37.23401749965793], [1688860800000, 51051.867744108786, 27.37558451327347], [1688947200000, 66865.60508057178, 35.86095745939698], [1689033600000, 67925.06660525517, 36.12569526297702], [1689120000000, 103343.42537390236, 55.021600836784856], [1689206400000, 121262.08533293055, 64.72465663729307], [1689292800000, 100314.34685897798, 50.07570986221911], [1689379200000, 58775.74410284459, 30.360309097273632], [1689465600000, 60323.32820166671, 31.23312610936341], [1689552000000, 101965.74988367053, 53.02331855652085], [1689638400000, 131244.49259765865, 68.63810742502038], [1689724800000, 111114.60707381154, 58.56770980612628], [1689811200000, 131169.47347809834, 69.43035181572324], [1689897600000, 128258.0103466136, 67.824974359721], [1689984000000, 82129.20640216047, 43.420779642052146], [1690070400000, 93573.77626198735, 50.35420142388283], [1690156800000, 155686.7246472344, 82.46874646137353], [1690243200000, 130347.69707645992, 70.44179786698652], [1690329600000, 102610.6494178464, 55.238392349818525], [1690416000000, 131352.33234797415, 70.18434883524968], [1690502400000, 142958.76930155355, 76.91012297715352], [1690588800000, 81085.74250651881, 43.25278830544757], [1690675200000, 101184.18500099987, 53.79510477546813], [1690761600000, 112124.58686055054, 60.22149360209796], [1690848000000, 106834.88016290784, 57.522343960816606], [1690934400000, 115439.74506914774, 61.740899619942304], [1691020800000, 87407.28428099284, 47.55534053615777], [1691107200000, 92609.12559299394, 50.44890770520706], [1691193600000, 76192.8178986828, 41.67045937755477], [1691280000000, 68080.58335611165, 37.09970841348526], [1691366400000, 107022.75462748493, 58.587812692216296], [1691452800000, 113943.57762813488, 62.36876083772408], [1691539200000, 99828.0987196088, 53.762239019711906], [1691625600000, 91656.89630852755, 49.387011292715655], [1691712000000, 74137.76329674033, 40.05547842962754], [1691798400000, 54166.969963541356, 29.318399688735347], [1691884800000, 55424.378165039714, 29.98334925214194], [1691971200000, 81305.2897911815, 44.19936048796306], [1692057600000, 118637.76895055971, 64.3541671730741], [1692144000000, 136160.31298507962, 74.53026139357553], [1692230400000, 186191.23836231505, 102.89875960844988], [1692316800000, 107106.46841856484, 63.91126327418594], [1692403200000, 45465.773789268686, 27.377820030582814], [1692489600000, 57050.34738928236, 34.17757248091637], [1692576000000, 77217.3211053328, 45.89543724052385], [1692662400000, 120019.31839407764, 72.0040825011905], [1692748800000, 83327.31016183175, 50.9587535480328], [1692835200000, 70208.22130061757, 41.81241026436181], [1692921600000, 69398.17114425598, 41.84646986730641], [1693008000000, 39479.3946466693, 23.877279891741352], [1693094400000, 39588.6343012495, 24.05280639463415], [1693180800000, 95633.65221913804, 57.71733937260185], [1693267200000, 122127.19951857475, 73.87327936180183], [1693353600000, 77057.58555928209, 44.537058978628124], [1693440000000, 74191.77751922654, 43.51148022748024], [1693526400000, 63759.41811251511, 38.755248054688906], [1693612800000, 37258.342076083005, 22.84938518446046], [1693699200000, 33258.19494659723, 20.326954728456506], [1693785600000, 47171.230479604936, 28.843795221146664], [1693872000000, 52081.28992299523, 31.939414999717062], [1693958400000, 55044.267502888266, 33.70586161759409], [1694044800000, 54017.09137254092, 33.08041609332993], [1694131200000, 47611.999060250804, 28.920519993391405], [1694217600000, 26178.44891705702, 15.998032687349237], [1694304000000, 24974.170895008898, 15.279900171456083], [1694390400000, 68984.2181111514, 42.64903093568422], [1694476800000, 52408.93371557311, 33.814540362874155], [1694563200000, 41508.48148460495, 26.02454236625048], [1694649600000, 48531.63989901093, 30.186310972668736], [1694736000000, 43848.82674802449, 26.96006333054784], [1694822400000, 26951.435524974164, 16.41443753413063], [1694908800000, 21803.53343695709, 13.340227708358618], [1694995200000, 48171.03834325848, 29.689780245135694], [1695081600000, 35045.98181927903, 21.413442943672816], [1695168000000, 40395.66739966291, 24.576082176009873], [1695254400000, 36974.952919524905, 22.80246775056308], [1695340800000, 25543.33000791861, 16.127629095333614], [1695427200000, 18523.25876560621, 11.624478013807789], [1695513600000, 17119.008835537436, 10.745182032306095], [1695600000000, 35664.35550236332, 22.56555304005226], [1695686400000, 35936.7852618067, 22.623504685793197], [1695772800000, 30641.48352402418, 19.241287588687264], [1695859200000, 32664.357274923794, 20.44823684406856], [1695945600000, 35801.84680442703, 21.66924397093569], [1696032000000, 25905.799738408034, 15.531158830885676], [1696118400000, 28781.319229400084, 17.224019877594024], [1696204800000, 62547.89195163152, 36.07523436256835], [1696291200000, 34953.71355560295, 20.989736615817403], [1696377600000, 31278.06338016223, 18.884047499306163], [1696464000000, 24124.07287335135, 14.636676299910196], [1696550400000, 25145.14128020961, 15.589101644303572], [1696636800000, 19405.2941275325, 11.78654755328058], [1696723200000, 26672.314089529027, 16.31251529786699], [1696809600000, 35770.44992426013, 21.88837102456256], [1696896000000, 24023.65835086278, 15.203136603747721], [1696982400000, 28696.107061718434, 18.30741424349816], [1697068800000, 26973.743632902846, 17.236541854722365], [1697155200000, 20871.437399894923, 13.580988742383239], [1697241600000, 13402.885276201605, 8.641632203474627], [1697328000000, 18068.533431895263, 11.61622766345675], [1697414400000, 37837.352014263786, 24.289577571618025], [1697500800000, 30803.600633935555, 19.2374352908867], [1697587200000, 35334.97997074905, 22.57738789661403], [1697673600000, 34833.485941660925, 22.271036143809983], [1697760000000, 53032.19235517961, 33.81347130780447], [1697846400000, 29826.035911745763, 18.59582963469094], [1697932800000, 33027.39705369032, 20.270967702853728], [1698019200000, 89494.22277356326, 53.76414837885227], [1698105600000, 136568.85051309477, 77.37917460488389], [1698192000000, 96549.95125790307, 54.0964755881387], [1698278400000, 93583.00284759223, 52.41115229338804], [1698364800000, 72813.76982487386, 40.35878105301198], [1698451200000, 43132.62697685346, 24.224050163644552], [1698537600000, 49500.47268917562, 27.866340148291453], [1698624000000, 78676.57344692624, 43.753801988548325], [1698710400000, 87934.50620444627, 48.59228363303513], [1698796800000, 94676.67117291842, 52.11168377194888], [1698883200000, 109312.48801272002, 59.200400743809], [1698969600000, 89047.26397256624, 49.44578208548659], [1699056000000, 58912.91216696577, 32.11960395535377], [1699142400000, 72877.42562884011, 39.277400838927875], [1699228800000, 103283.22799841521, 54.47605586395292], [1699315200000, 97923.61996613328, 51.57897282549884], [1699401600000, 123409.2904951967, 65.38880337953344], [1699488000000, 257837.02157032437, 136.31411165209622], [1699574400000, 216145.44756015827, 101.54302475850383], [1699660800000, 131400.8956873297, 63.2083491295537], [1699747200000, 130723.35187904975, 63.67447472410926], [1699833600000, 236251.78174696182, 115.46516473287932], [1699920000000, 165281.47944082422, 80.21297935078408], [1700006400000, 139039.85667989246, 70.20387447120163], [1700092800000, 146526.14373140395, 71.0727679257995], [1700179200000, 115282.07265216469, 58.750125915165945], [1700265600000, 80677.44142298374, 41.23522750099123], [1700352000000, 82434.96754196567, 42.00228456919751], [1700438400000, 142819.67036319114, 71.01475449924133], [1700524800000, 175478.06133588633, 86.76774611717028], [1700611200000, 155785.4552815722, 80.28337340459831], [1700697600000, 127667.35159824812, 61.79621021458864], [1700784000000, 113796.54093959637, 55.18024587866294], [1700870400000, 78427.57822160283, 37.69013238844881], [1700956800000, 101416.37179282914, 48.63099509007738], [1701043200000, 135905.55506028095, 65.84334703868763], [1701129600000, 156783.5242262416, 77.23324392155213], [1701216000000, 145031.595818324, 70.79770550559782], [1701302400000, 181663.4969884464, 89.66886315026483], [1701388800000, 174611.62210210742, 85.10347283133142], [1701475200000, 141524.5816624862, 67.85431408809146], [1701561600000, 139991.56394395867, 64.65233498609862], [1701648000000, 236663.17553070615, 108.03064730312286], [1701734400000, 315702.45501085406, 140.7525046702288], [1701820800000, 276860.6609762594, 120.68403465316905], [1701907200000, 212368.03159011342, 95.1458830908708], [1701993600000, 170069.8463620059, 72.23530003781705], [1702080000000, 138632.1104837538, 58.74518130540475], [1702166400000, 115516.60346199886, 49.34345450302476], [1702252800000, 171720.08250015485, 73.0071745799867], [1702339200000, 151635.68336511377, 68.23223123636441], [1702425600000, 181268.67907004943, 82.3823576110437], [1702512000000, 167554.2839431625, 74.11012950422699], [1702598400000, 211899.03570526608, 91.43569758544604], [1702684800000, 183760.96890436855, 82.77701523970755], [1702771200000, 133587.06511173668, 59.95999808858708], [1702857600000, 187350.01780927245, 85.17690402848808], [1702944000000, 166950.74091972478, 75.30721096539267], [1703030400000, 173759.02722202337, 79.82170214839267], [1703116800000, 145653.1248259744, 66.25350559744705], [1703203200000, 113766.07283678287, 50.875027349047876], [1703289600000, 95306.91921363365, 40.95612973376358], [1703376000000, 81779.57432762072, 35.38777296208201], [1703462400000, 70949.32630433739, 31.32543477591841], [1703548800000, 76928.8359529967, 33.83520958623429], [1703635200000, 105687.58425739396, 47.374921565187265], [1703721600000, 126471.43544964766, 53.211446195226834], [1703808000000, 91688.83722899042, 39.09537088440268], [1703894400000, 48672.87659031204, 21.16648048468439], [1703980800000, 49722.95304788801, 21.67196937790377], [1704067200000, 45616.18015248063, 20.007614223805003], [1704153600000, 69272.75279759531, 29.477437426989027], [1704240000000, 154061.01039406945, 65.25846206463325], [1704326400000, 80029.34153229995, 36.19319707180344], [1704412800000, 67086.54172421814, 29.540822626534062], [1704499200000, 49619.493534647474, 21.886893955987762], [1704585600000, 73766.4110973221, 32.909237023811286], [1704672000000, 82217.66852614493, 37.032457578527385], [1704758400000, 73115.73101569831, 31.35779688519028], [1704844800000, 137561.36949498477, 58.75776658349737], [1704931200000, 159397.4777918806, 61.57268867903529], [1705017600000, 104982.49070382914, 40.095211925585694], [1705104000000, 76383.50792145215, 30.256865387052315], [1705190400000, 94053.24571215133, 36.51241995482007], [1705276800000, 101718.16363538124, 41.049527891961674], [1705363200000, 124980.66969642112, 49.68778154295057], [1705449600000, 346735.38681415876, 133.90141435157673], [1705536000000, 166703.8691183363, 65.93441093482573], [1705622400000, 127372.05597105282, 51.623458841625066], [1705708800000, 51852.83937641396, 20.82762818626684], [1705795200000, 43928.95889997219, 17.78310566993007], [1705881600000, 72766.39835026837, 29.64117294980667], [1705968000000, 67034.19400489586, 29.04947631584781], [1706054400000, 42964.433271717106, 19.163929485031723], [1706140800000, 86177.01096556864, 38.527963657164825], [1706227200000, 67967.24316342999, 30.621192248925883], [1706313600000, 37505.98994886609, 16.53068613739253], [1706400000000, 36198.74080902284, 15.961292598837328], [1706486400000, 51553.533962211106, 22.841067758772883], [1706572800000, 92247.3131238729, 39.85462855621041], [1706659200000, 80091.15659405546, 34.168561756568785], [1706745600000, 85807.82959962466, 37.59402449742702], [1706832000000, 96740.68412562141, 42.029420192599126], [1706918400000, 59696.966057961436, 25.87159241339046], [1707004800000, 44642.70782940209, 19.454568361531358], [1707091200000, 64989.069297631606, 28.37845917902544], [1707177600000, 147376.91909339582, 64.11399856303026], [1707264000000, 152881.0255669496, 64.43170356402982], [1707350400000, 252893.87548858792, 104.326012981876], [1707436800000, 310660.6661007851, 128.32081797501021], [1707523200000, 156442.2118953246, 62.88247100000953], [1707609600000, 110483.55265866319, 44.20239973502903], [1707696000000, 173052.46524042162, 69.08070229879539], [1707782400000, 141967.66339590988, 53.41165377040398], [1707868800000, 135221.654891544, 51.190538346199936], [1707955200000, 165149.18934053535, 59.39821413567183], [1708041600000, 129168.41154158433, 45.69386947313624], [1708128000000, 82899.94792110457, 29.52938074816487], [1708214400000, 108476.6153529739, 38.900566427828096], [1708300800000, 184129.91087945268, 64.04640547908859], [1708387200000, 220918.5508061804, 75.04732763369506], [1708473600000, 196845.40544586346, 65.27918773193986], [1708560000000, 221951.332893228, 74.55331483965085], [1708646400000, 222920.16164358484, 74.95302584560645], [1708732800000, 136385.45871179827, 46.60701748597818], [1708819200000, 139870.6130215057, 46.805809104288315], [1708905600000, 204047.9900148661, 65.53846153974946], [1708992000000, 258693.9741654107, 81.51359121854318], [1709078400000, 424375.55465909065, 130.89738337397762], [1709164800000, 473783.78255032393, 140.13938364383853], [1709251200000, 352852.8563706586, 105.40187609257516], [1709337600000, 292894.92603410693, 85.34851184720624], [1709424000000, 309506.3160163337, 90.44888112401227], [1709510400000, 478188.2665791449, 137.12706758019652], [1709596800000, 670347.4515950675, 184.44966298541362], [1709683200000, 529863.7928845623, 147.9432170596017], [1709769600000, 428520.30465448124, 112.10865862681709], [1709856000000, 392379.11461488425, 101.60258243675497], [1709942400000, 377666.7040425843, 96.99644476188247], [1710028800000, 507286.36681772786, 129.54061065833355], [1710115200000, 546836.7452648819, 140.66637389698386], [1710201600000, 469128.1743280279, 115.24780246025912], [1710288000000, 479495.9770052206, 120.51617155961911], [1710374400000, 410680.47990003065, 102.467436156627], [1710460800000, 330020.9232594898, 85.07802503255493], [1710547200000, 234989.44195426587, 62.85860921057481], [1710633600000, 198243.89097128212, 56.41187845697407], [1710720000000, 249908.1958897864, 68.59428099446544], [1710806400000, 281861.3673453207, 79.94040548873694], [1710892800000, 211146.08511790683, 66.58042300540302], [1710979200000, 172421.77542180938, 49.04353123545719], [1711065600000, 167582.41699107882, 47.970732472809644], [1711152000000, 111754.92255459155, 33.631832409730364], [1711238400000, 114186.52700173693, 34.05126327419379], [1711324800000, 243901.27337632663, 70.60889457142], [1711411200000, 291627.78610907774, 81.26747172815182], [1711497600000, 308940.91694676573, 86.0188619328391], [1711584000000, 290324.1103476181, 82.82626094144206], [1711670400000, 228420.62423513335, 64.1583837309078], [1711756800000, 214884.26847293915, 61.114447657583135], [1711843200000, 182021.55844078527, 51.89257921291688], [1711929600000, 238026.2681596617, 65.30629504032439], [1712016000000, 350541.023778838, 99.91911967037271], [1712102400000, 247122.98064978584, 75.45967505289185], [1712188800000, 275398.36678776384, 83.03427567575287], [1712275200000, 212039.74391408186, 63.63566239541473], [1712361600000, 112110.74408126464, 33.76543256248009], [1712448000000, 128956.55510758863, 38.347526793465114], [1712534400000, 181551.47447019236, 52.57125594242616], [1712620800000, 231771.35059773075, 62.72160638721368], [1712707200000, 179060.09395147275, 51.10667731753415], [1712793600000, 207315.65792330223, 58.56766517169856], [1712880000000, 391711.9020954021, 111.64404680374182], [1712966400000, 545301.7189971638, 168.017753632206], [1713052800000, 149023.44159504247, 49.31275854021335], [1713139200000, 145466.00393277305, 46.0673122201137], [1713225600000, 114579.17970130607, 36.946834125110456], [1713312000000, 167155.82472820536, 54.20614803350066], [1713398400000, 105828.15909687357, 35.48166056569479], [1713484800000, 102614.3039523133, 33.480347104456406], [1713571200000, 67856.7152146735, 22.134292723384032], [1713657600000, 65974.80129732813, 20.92982014516067], [1713744000000, 96385.06393845513, 30.62626153138131], [1713830400000, 118075.64414187128, 36.90129580417087], [1713916800000, 138743.08759148506, 43.10173916430741], [1714003200000, 93726.61454167403, 29.860515430729354], [1714089600000, 65608.24598479648, 20.777756717400425], [1714176000000, 54129.02959498805, 17.285781876079053], [1714262400000, 60500.69756920706, 18.562754102495568], [1714348800000, 74595.25126514176, 22.885465058186654], [1714435200000, 149359.65919423342, 46.47607754553608], [1714521600000, 102231.47203931435, 33.8677458949866], [1714608000000, 71263.856388522, 23.945462475752485], [1714694400000, 79136.04033789862, 26.479756440699006], [1714780800000, 62480.39093851696, 20.14098767274189], [1714867200000, 59234.26488820414, 19.015673005713598], [1714953600000, 71939.53780208358, 22.935697463061576], [1715040000000, 62639.55749915343, 20.43977461665535], [1715126400000, 53779.166993124025, 17.836257811293603], [1715212800000, 53006.254794499626, 17.812875777574536], [1715299200000, 63926.07935873607, 21.03977184041929], [1715385600000, 39077.98250712406, 13.425701929181827], [1715472000000, 33189.04751678441, 11.409159135979237], [1715558400000, 84469.6490281251, 28.816341434411864], [1715644800000, 62072.79869909113, 21.053734678573615], [1715731200000, 69167.53418001464, 24.00153736810656], [1715817600000, 45380.960834877675, 14.948802426571305], [1715904000000, 53435.66204194916, 18.1532585983952], [1715990400000, 33822.51321744419, 10.924595507838239], [1716076800000, 30211.17439939737, 9.681363996329402], [1716163200000, 182256.79884789922, 59.34143517180708], [1716249600000, 177988.17749530045, 48.67866204087907], [1716336000000, 121638.59092950197, 32.073574923288646], [1716422400000, 146727.50695395554, 39.21205685646589], [1716508800000, 94604.92019771175, 25.11814149842149], [1716595200000, 54197.04558711181, 14.541477359112791], [1716681600000, 69994.6710971613, 18.664861580755627], [1716768000000, 180593.69251033023, 47.21060652666607], [1716854400000, 180922.0054406358, 46.4689916966602], [1716940800000, 147895.52738933885, 38.50755235974338], [1717027200000, 140952.4384036773, 37.43455838626917], [1717113600000, 113698.78663705371, 30.33068322041046], [1717200000000, 72948.88028224606, 19.395782294267473], [1717286400000, 79623.41253609971, 20.879613357267598], [1717372800000, 113201.12884353717, 29.941748882379994], [1717459200000, 93491.49144789635, 24.820941151415152], [1717545600000, 153177.28514083987, 40.15203519496465], [1717632000000, 156148.39519310667, 40.337143862539676], [1717718400000, 171183.79016757075, 44.89828908953963], [1717804800000, 68433.55747691046, 18.599225885926312], [1717891200000, 56077.74321171764, 15.225999667063789], [1717977600000, 93886.22198650843, 25.33425751235426], [1718064000000, 125667.83863700832, 34.271542086885695], [1718150400000, 138340.5530221561, 39.54218678572975], [1718236800000, 147991.41179019734, 41.57707351833027], [1718323200000, 85563.94189266881, 24.691522351177753], [1718409600000, 36703.832352271886, 10.55079276275973], [1718496000000, 33846.056438842395, 9.493656734484938], [1718582400000, 69611.40512426221, 19.2375953190023], [1718668800000, 100701.0487357473, 28.68682591365443], [1718755200000, 69952.46421903708, 20.098560630767796], [1718841600000, 83992.02851062869, 23.620032446986002], [1718928000000, 43943.90630763717, 12.515050318701686], [1719014400000, 25500.433667950354, 7.250866268414939], [1719100800000, 25055.100604688254, 7.169254581903074], [1719187200000, 57176.56186850142, 16.72906833601783], [1719273600000, 53237.51721289991, 15.8581832720231], [1719360000000, 48819.26284445075, 14.37846300701271], [1719446400000, 55002.263396259754, 16.340810320279296], [1719532800000, 41458.9955898998, 12.041846486246294], [1719619200000, 22193.309123947794, 6.576564743718677], [1719705600000, 30416.29869674924, 9.022185841685069], [1719792000000, 48679.42345681271, 14.170280251828425], [1719878400000, 44782.37601459385, 13.025671249134938], [1719964800000, 82328.20717626683, 24.087376781266208], [1720051200000, 82805.24088990854, 25.124409316738078], [1720137600000, 111013.72942424091, 36.1720949902731], [1720224000000, 22666.118109446223, 7.5948708352522525], [1720310400000, 18819.246990961088, 6.137550009179352], [1720396800000, 35663.08886927833, 12.177516177928332], [1720483200000, 41108.25121495746, 13.629680082693353], [1720569600000, 71782.47753045982, 23.426995365858662], [1720656000000, 64778.16027657807, 20.898134466379002], [1720742400000, 40905.65900933646, 13.186482653122349], [1720828800000, 43460.57601753528, 13.871957173163448], [1720915200000, 42811.65324569822, 13.490340672990133], [1721001600000, 104507.5531683141, 32.12993058397237], [1721088000000, 115255.34022103963, 33.038285716567586], [1721174400000, 117250.44455834768, 34.017524927409696], [1721260800000, 119822.99460413531, 35.35184251822325], [1721347200000, 84958.82443847271, 24.779797411104482], [1721433600000, 49319.30854701143, 14.070236064905295], [1721520000000, 80539.14500506241, 22.862244583811197], [1721606400000, 74509.30688398192, 21.08882282244226], [1721692800000, 59836.11763617341, 17.37869384106275], [1721779200000, 48603.05348315485, 13.95443007616343], [1721865600000, 55357.644522894734, 16.59212689335511], [1721952000000, 31016.969815833687, 9.77293072072708], [1722038400000, 40311.22443674202, 12.296804593213382], [1722124800000, 20358.801923845844, 6.255370524032292], [1722211200000, 33440.73017686982, 10.21761731876874], [1722297600000, 64666.06415188874, 19.495686228949832], [1722384000000, 70655.80202258506, 21.56124347844391], [1722470400000, 89364.61824325731, 27.640734704736072], [1722556800000, 56621.45217546267, 17.670754030892013], [1722643200000, 25844.663249900317, 8.663109572852463], [1722729600000, 64917.351156049655, 22.333579527439696], [1722816000000, 526996.9376594438, 196.46197114246783], [1722902400000, 38950.144203123455, 16.124210177343063], [1722988800000, 37032.757260046536, 15.081484700983902], [1723075200000, 41870.93548411351, 17.881409340081206], [1723161600000, 27952.620053714123, 10.410609799360122], [1723248000000, 10688.605958501537, 4.107551835585375], [1723334400000, 13124.196050701865, 5.032214793360724], [1723420800000, 30596.15337133375, 11.957270022069551], [1723507200000, 20512.69841747615, 7.522687400146379], [1723593600000, 25872.859624871457, 9.569955901508507], [1723680000000, 32040.740826914458, 12.032813853506553], [1723766400000, 15079.12760068606, 5.867683366822865], [1723852800000, 10893.899768705824, 4.202489707816907], [1723939200000, 11714.05442488974, 4.482751684044292], [1724025600000, 14218.665876668996, 5.43817750799183], [1724112000000, 15269.183277677881, 5.782488324500936], [1724198400000, 19135.87217788539, 7.429550190880411], [1724284800000, 14101.822365054395, 5.361300531937936], [1724371200000, 22234.72226651917, 8.475894502684023], [1724457600000, 14367.594834161933, 5.199517495151663], [1724544000000, 10654.334769012916, 3.849330866434034], [1724630400000, 16440.306977673066, 5.988823602359625], [1724716800000, 20807.967747088, 7.75525398103353], [1724803200000, 16433.60426579015, 6.687728698616353], [1724889600000, 15711.209363346352, 6.217270127694146], [1724976000000, 13689.455318284201, 5.4178365122640555], [1725062400000, 6852.440544928933, 2.710949518893749], [1725148800000, 8250.407159814486, 3.2826148582416113], [1725235200000, 24669.41913207279, 10.151939667243738], [1725321600000, 16320.752097104563, 6.438408254495152], [1725408000000, 30023.819492873277, 12.31924769990521], [1725494400000, 25130.920391243715, 10.26460798659778], [1725580800000, 61811.04870698415, 26.105173803583085], [1725667200000, 14369.876605837922, 6.461913425638356], [1725753600000, 9204.49611469308, 4.050031729022184], [1725840000000, 29473.240293144492, 12.834524649297366], [1725926400000, 30780.145626933085, 13.044834799525045], [1726012800000, 20428.598401969273, 8.54941225845167], [1726099200000, 25082.751036536083, 10.705564342189373], [1726185600000, 26576.228719292278, 11.250148600852025], [1726272000000, 15405.823572419296, 6.300728173664025], [1726358400000, 13449.77112648581, 5.562163165057774], [1726444800000, 60803.71500757875, 26.178670731083326], [1726531200000, 62957.58119632589, 27.430885600275076], [1726617600000, 56079.98287976932, 23.954621595515384], [1726704000000, 116884.05059338934, 49.48602071934878], [1726790400000, 107625.97812218909, 43.657496174609435], [1726876800000, 77038.90498950848, 30.12130382859717], [1726963200000, 70845.88706097144, 27.096266262784365], [1727049600000, 145350.0681407584, 56.2751218570576], [1727136000000, 146348.5671763121, 55.26772850672272], [1727222400000, 142568.9898798382, 53.72168497067275], [1727308800000, 155870.7830676913, 60.44862195987014], [1727395200000, 124183.07269735895, 47.200851551977976], [1727481600000, 61473.43773280152, 22.78318926987336], [1727568000000, 59422.28947267937, 22.170686827516334], [1727654400000, 78578.55702928326, 29.545129260327474], [1727740800000, 141960.97463287372, 54.656268215233325], [1727827200000, 68208.89964815456, 27.821839872617744], [1727913600000, 48948.36753256601, 20.694962436962083], [1728000000000, 45901.7840533188, 19.549271505521197], [1728086400000, 36075.37891868841, 14.926188172413818], [1728172800000, 50223.927718451654, 20.793180598895702], [1728259200000, 135523.8284510528, 55.58741185510142], [1728345600000, 119118.96633702665, 49.16682893677062], [1728432000000, 128287.1800552118, 52.54516085321741], [1728518400000, 83066.9947094022, 35.08467014847357], [1728604800000, 103062.18201017375, 43.27104437376656], [1728691200000, 85569.37948145893, 35.13113077184445], [1728777600000, 79860.32176511167, 32.23276632664056], [1728864000000, 138698.52164299195, 56.22470702999381], [1728950400000, 128412.54445714704, 48.85384465094774], [1729036800000, 109709.68184999994, 42.1623657463828], [1729123200000, 118101.72026191937, 45.22024469259621], [1729209600000, 130880.3970987223, 50.278274686008345], [1729296000000, 81040.37847569794, 30.660453829435983], [1729382400000, 74877.13805711904, 28.255744620925253], [1729468800000, 72456.49928277073, 26.415449721984594], [1729555200000, 69062.68697533407, 25.90758881851979], [1729641600000, 81809.34781269298, 31.230123335776124], [1729728000000, 70077.73407297829, 27.76341151645403], [1729814400000, 65605.47059832168, 25.867277833784023], [1729900800000, 40864.30242790938, 16.87148162692001], [1729987200000, 38150.82483490925, 15.387283620745048], [1730073600000, 75782.05534433998, 30.246244743347205], [1730160000000, 98082.01628382063, 38.2413780503699], [1730246400000, 64229.9528949169, 24.342091899746958], [1730332800000, 43348.87578743953, 16.311199753334012], [1730419200000, 40030.3293730331, 15.91820930174564], [1730505600000, 33064.744725821525, 13.153096620853985], [1730592000000, 37659.566161394134, 15.1161152230155], [1730678400000, 39571.88249822054, 16.1059054342392], [1730764800000, 50268.661986170046, 20.980705123326445], [1730851200000, 200757.03226941783, 82.87633939217308], [1730937600000, 149086.69042411254, 54.79875719501603], [1731024000000, 132676.23454883974, 45.82988724990901], [1731110400000, 99742.14732161291, 33.68575382894357], [1731196800000, 204025.61900900418, 65.18316403752684], [1731283200000, 274956.7386623965, 86.14190759505742], [1731369600000, 345634.014821877, 102.47713688243324], [1731456000000, 422637.75900290173, 129.60633639253652], [1731542400000, 316610.93790893815, 99.19202318683945], [1731628800000, 182709.74854110222, 59.71273098165895], [1731715200000, 150983.3961755964, 48.80014210423488], [1731801600000, 127879.77850038809, 40.805573086283324], [1731888000000, 159283.17289415628, 51.790403003349866], [1731974400000, 187380.3921865663, 58.38443209650548], [1732060800000, 152908.10522078408, 49.12063470998262], [1732147200000, 206164.12519525836, 67.04101751162116], [1732233600000, 166244.2510650103, 49.39018539869566], [1732320000000, 188876.44726900046, 56.75788111675657], [1732406400000, 129085.56582204736, 38.033046568311725], [1732492800000, 166888.804037451, 49.54097046579237], [1732579200000, 130859.18726853431, 38.29325003420641], [1732665600000, 181281.45944819046, 54.51030431973755], [1732752000000, 135114.27817442582, 36.85415480596105], [1732838400000, 138231.9942034464, 38.62047916266883], [1732924800000, 143417.12568609987, 39.858093460431036], [1733011200000, 194994.9215733982, 52.56056105248717], [1733097600000, 294752.5317457327, 79.47367246996774], [1733184000000, 315661.844899406, 86.62853279087615], [1733270400000, 264842.31726648204, 73.04563349392386], [1733356800000, 276671.9453784355, 72.06042964540775], [1733443200000, 306291.9909588004, 80.66962586145107], [1733529600000, 206130.42548467024, 51.35637510334116], [1733616000000, 151324.13336329677, 37.821652847558276], [1733702400000, 341488.71037496463, 85.03666498066674], [1733788800000, 279554.797536222, 75.28445082087055], [1733875200000, 198436.31967054037, 54.7170741629196], [1733961600000, 227409.93417466676, 59.40531422557408], [1734048000000, 168003.3421657365, 43.31266783784366], [1734134400000, 123323.67705802828, 31.561330031374286], [1734220800000, 114353.66489254944, 29.57170649949437], [1734307200000, 210812.46242631835, 53.2177919749468], [1734393600000, 195265.3305455515, 48.90365995275116], [1734480000000, 188237.8777397464, 48.52234256230243], [1734566400000, 209482.6047854291, 57.736342409916574], [1734652800000, 199177.59164642214, 57.99022161275925], [1734739200000, 78792.95047607845, 22.715681273959373], [1734825600000, 53193.024671883744, 15.937520652120995], [1734912000000, 79379.7969109776, 24.231525107959126], [1734998400000, 60676.7301132427, 17.769575852756272], [1735084800000, 49135.00934240634, 14.048386743736165], [1735171200000, 56689.99257614108, 16.222582717438616], [1735257600000, 53548.629085192246, 16.091349720669175], [1735344000000, 40819.15933558981, 12.263120391963733], [1735430400000, 37560.29189678512, 11.054186450739373], [1735516800000, 54703.242318136814, 16.293670926719805], [1735603200000, 96875.89869827645, 28.83628417020359], [1735689600000, 163812.06299180153, 49.0952476020878], [1735776000000, 155976.08727130928, 46.57438420912492], [1735862400000, 132213.00751918193, 38.34327804690849], [1735948800000, 102037.16405875492, 28.30990985814035], [1736035200000, 96402.76972009489, 26.33683423431101], [1736121600000, 146197.00178475853, 40.209799878799174], [1736208000000, 110795.70717427625, 30.04918867215042], [1736294400000, 86102.73909465675, 25.47402394158437], [1736380800000, 69262.23403846705, 20.829932491971906], [1736467200000, 58084.42767862174, 18.043725508944124], [1736553600000, 27747.300015494264, 8.487551619883922], [1736640000000, 23047.170482641835, 7.018891273835169], [1736726400000, 67577.5845124554, 20.703466672115127], [1736812800000, 45281.640025505905, 14.445968500593771], [1736899200000, 67462.78701490989, 20.919986805884463], [1736985600000, 59875.667701644576, 17.370199096824695], [1737072000000, 88059.77123726551, 26.608609084373967], [1737158400000, 188452.9605716187, 54.19544251240961], [1737244800000, 717370.16780698, 216.78712083085938], [1737331200000, 415807.94812816376, 129.6104272454466], [1737417600000, 130508.96095332938, 39.99576048247344], [1737504000000, 90105.00106673592, 27.090868274383066], [1737590400000, 85307.66892930833, 26.351489729389087], [1737676800000, 96719.41245956693, 29.02237501825735], [1737763200000, 50523.43431938807, 15.25535110753109], [1737849600000, 58540.29634091044, 17.631921484022122], [1737936000000, 90446.97353456935, 27.98243462594089], [1738022400000, 58364.42168144062, 18.390983206996125], [1738108800000, 33396.16814287008, 10.855269227677898], [1738195200000, 27993.566718615628, 8.988326537566207], [1738281600000, 42259.696878139504, 13.009991098810508], [1738368000000, 28703.078290034075, 8.707426233600927], [1738454400000, 76998.05090466773, 24.639071315883132], [1738540800000, 267992.32194881776, 93.61530892475137], [1738627200000, 28176.549794934628, 9.79095644076847], [1738713600000, 14591.78048621074, 5.324726967722563], [1738800000000, 20021.209897790424, 7.174640982575131], [1738886400000, 16409.606794971736, 6.107803981318891], [1738972800000, 7985.094779735012, 3.043737309151507], [1739059200000, 10430.506671724559, 3.9575436913765154], [1739145600000, 15357.629317904644, 5.83377790692883], [1739232000000, 16547.040031182954, 6.21999772108117], [1739318400000, 15612.374154865953, 5.997761817412263], [1739404800000, 13808.104886744106, 5.046323390674431], [1739491200000, 10649.894471598906, 3.9802140175922696], [1739577600000, 9405.703924757723, 3.4520527253659594], [1739664000000, 8335.038778877411, 3.095280964795972], [1739750400000, 32974.357785551205, 12.39683300996627], [1739836800000, 18029.497939959514, 6.575536866991328], [1739923200000, 10045.979878815459, 3.7632517602940454], [1740009600000, 8428.093302826397, 3.1044966853930247], [1740096000000, 25784.51064762703, 9.404936194906464], [1740182400000, 8172.976914570137, 3.0744581594026235], [1740268800000, 7788.973731550657, 2.8176457343214065], [1740355200000, 18064.355368834982, 6.389521431499389], [1740441600000, 40368.84490515042, 16.127517776936344], [1740528000000, 15130.826965980174, 6.063693051599567], [1740614400000, 9350.86903691785, 4.020402527180405], [1740700800000, 21382.650438523415, 9.275338429982176], [1740787200000, 8067.4091617060785, 3.6092492715583733], [1740873600000, 44235.145378081135, 19.990355469540837], [1740960000000, 16921.57196166742, 6.722009660210941], [1741046400000, 20355.24344592291, 9.475490115688125], [1741132800000, 7389.1712922071165, 3.4028006874272414], [1741219200000, 11203.361531695738, 4.998412122726231], [1741305600000, 11496.05710275762, 5.219974054193805], [1741392000000, 6305.240313409109, 2.9453419951594757], [1741478400000, 11165.696563036116, 5.075317772857298], [1741564800000, 28161.73056266501, 13.960349353372576], [1741651200000, 13895.568410150052, 7.394708930716586], [1741737600000, 7392.872995518143, 3.847829497962058], [1741824000000, 6778.456479445436, 3.5477132132670466], [1741910400000, 6690.2107275932085, 3.5914907196538537], [1741996800000, 5153.355480781164, 2.6971510204392057], [1742083200000, 5230.078445105722, 2.696214575144153], [1742169600000, 4446.620281676851, 2.3554954294150674], [1742256000000, 5480.552909304129, 2.8408667777760357], [1742342400000, 6227.850517078552, 3.2221968635968383], [1742428800000, 6527.083807212558, 3.167367019523559], [1742515200000, 5308.6662713261885, 2.6800187292633804], [1742601600000, 8165.1456545783, 4.156285838185142], [1742688000000, 5565.380063309715, 2.811444181371373], [1742774400000, 6924.336553220658, 3.460356739898193], [1742860800000, 5692.566527671344, 2.739788604324526], [1742947200000, 7801.920585658421, 3.7715974514275685], [1743033600000, 6638.167164545985, 3.302762086244606], [1743120000000, 7379.674041312106, 3.683752522172161], [1743206400000, 6784.357326696265, 3.576517074276615], [1743292800000, 3975.0605631921467, 2.173025708917224], [1743379200000, 6295.710694987925, 3.4872755797708055], [1743465600000, 11986.263080529943, 6.570669985324387], [1743552000000, 9326.811973676104, 4.8904009081904585], [1743638400000, 8376.639020723727, 4.664671441859953], [1743724800000, 6155.590702208717, 3.385383845704255], [1743811200000, 3186.677767622839, 1.7562477436648525], [1743897600000, 23269.181202522916, 12.85635703387234], [1743984000000, 38062.47873591777, 24.172298569227067], [1744070400000, 8279.466933158263, 5.321302601387851], [1744156800000, 29100.831564131542, 19.77817396953401], [1744243200000, 109664.81315613928, 65.962481690003], [1744329600000, 13626.186980802517, 8.941486342626757], [1744416000000, 10390.129937770358, 6.6258019037520555], [1744502400000, 27632.35924994869, 16.788983295416887], [1744588800000, 18094.426554542162, 11.341462066970573], [1744675200000, 8335.955890133931, 5.140754753108181], [1744761600000, 6021.96978738172, 3.792596989029524], [1744848000000, 7236.732027580099, 4.586865884786826], [1744934400000, 5204.282680257405, 3.28661830192839], [1745020800000, 4180.244358821072, 2.630488056668541], [1745107200000, 11347.652722222472, 7.026191716129405], [1745193600000, 14478.83336490011, 9.132260122266736], [1745280000000, 23788.696017867096, 15.080508352699088], [1745366400000, 19614.380014031274, 11.146393140364516], [1745452800000, 127567.03981896595, 71.10879809688485], [1745539200000, 30525.571952735205, 17.252006984050936], [1745625600000, 10183.097776299157, 5.692703563592353], [1745712000000, 6987.668261025552, 3.836701896485758], [1745798400000, 10683.42661170172, 5.956110380388642], [1745884800000, 12264.635257605916, 6.815572219642968], [1745971200000, 10413.79780031734, 5.795191875895085], [1746057600000, 14348.051212438928, 7.997578040986945], [1746144000000, 7127.972172867373, 3.8763114957142903], [1746230400000, 5368.568122930611, 2.9154380816519176], [1746316800000, 5395.790215086709, 2.9412835059777267], [1746403200000, 5906.948098574066, 3.266835268638812], [1746489600000, 11353.232325048972, 6.238024452829709], [1746576000000, 136827.10592715433, 75.33832421537574], [1746662400000, 58663.58271892061, 32.40514511370923], [1746748800000, 51100.49587162255, 23.25327554922129], [1746835200000, 35956.81697643268, 15.356920940134508], [1746921600000, 38419.11844607203, 14.869904650294671], [1747008000000, 51139.838473205135, 20.39500074986366], [1747094400000, 40548.30979834585, 16.26860875149793], [1747180800000, 37068.19803715369, 13.848784157307199], [1747267200000, 31567.020026194165, 12.123824066419228], [1747353600000, 19915.171440103666, 7.833535518932689], [1747440000000, 10179.290790169793, 4.000684895516947], [1747526400000, 10671.194056762297, 4.311498803965239], [1747612800000, 14579.161197583291, 5.913648977020828], [1747699200000, 15109.83103403903, 5.979379880153109], [1747785600000, 23609.187246166588, 9.352861074191111], [1747872000000, 33149.32753279094, 12.954268155536084], [1747958400000, 27774.87329968629, 10.45281258224601], [1748044800000, 8509.007279816116, 3.3768396892151746], [1748131200000, 8687.92436880988, 3.434718403609308], [1748217600000, 12256.525743598933, 4.812859862753301], [1748304000000, 240132.40530151257, 93.72216942009742], [1748390400000, 44760.210341913815, 16.81391017239732], [1748476800000, 39610.81176886472, 14.800767510968715], [1748563200000, 45151.7491897418, 17.14749796660629], [1748649600000, 15974.550845271962, 6.327867390878966], [1748736000000, 14557.24980299115, 5.748485125212572], [1748822400000, 26291.392588654486, 10.357751743619277], [1748908800000, 30573.764218277123, 11.715265271203616], [1748995200000, 33578.178833505124, 12.93722999185291], [1749081600000, 42336.800921739574, 16.218863897557068], [1749168000000, 18227.321047970967, 7.526970903524614], [1749254400000, 9302.759780544975, 3.748990427100809], [1749340800000, 8556.137317002349, 3.3868362528650517], [1749427200000, 24724.0642816794, 9.854998702061826], [1749513600000, 41727.700145767354, 15.541041813792331], [1749600000000, 32296.549445860983, 11.499559391722629], [1749686400000, 25114.461202204206, 9.046549024434366], [1749772800000, 24162.678748148646, 9.10713569577038], [1749859200000, 5714.163374074855, 2.2173285110782617], [1749945600000, 6482.452193890024, 2.55811861246572], [1750032000000, 14504.855906787141, 5.692988571792261], [1750118400000, 16452.48885629618, 6.4234166862977204], [1750204800000, 11343.058502604994, 4.510186276534345], [1750291200000, 11974.004535838272, 4.749076193067741], [1750377600000, 12952.744868808935, 5.13553712531364], [1750464000000, 8463.320980244302, 3.518035101152501], [1750550400000, 20991.842650786468, 9.245137452535586], [1750636800000, 29734.94958469746, 13.349450525220337], [1750723200000, 25120.800082117585, 10.363795440754533], [1750809600000, 20393.926961234352, 8.33582642565973], [1750896000000, 13258.166523154734, 5.484866625892631], [1750982400000, 9430.022736102434, 3.9047197982144657], [1751068800000, 5523.135551621024, 2.2794331441750164], [1751155200000, 5804.967842241127, 2.381883893082895], [1751241600000, 14242.00630212323, 5.690731029567482], [1751328000000, 11871.123139233634, 4.77098590131887], [1751414400000, 12428.558395643015, 5.16757508428806], [1751500800000, 10444.300887030184, 4.057508204615618], [1751587200000, 8239.905060431021, 3.1812681066758106], [1751673600000, 5643.832506945227, 2.2492231616321785], [1751760000000, 5655.450921876534, 2.2465630011216295], [1751846400000, 13287.142680843875, 5.167363583021401], [1751932800000, 11831.199393457742, 4.651302065626367], [1752019200000, 41880.98470726295, 16.010921762823752], [1752105600000, 53043.105890448845, 19.13131965798015], [1752192000000, 59208.5599602913, 20.081275319187945], [1752278400000, 12690.481791646745, 4.288989165936888], [1752364800000, 15230.513427890695, 5.1752334788282885], [1752451200000, 36530.806399783694, 12.282295060185216], [1752537600000, 29270.573958669473, 9.717406266153958], [1752624000000, 65587.93964330446, 20.934081466816952], [1752710400000, 82243.03216855522, 24.418035261718956], [1752796800000, 68413.5820815387, 19.648444738618814], [1752883200000, 19992.10999522248, 5.635839579599009], [1752969600000, 31198.219396862565, 8.679870575598663], [1753056000000, 38448.011954163056, 10.22932870109971], [1753142400000, 25870.37546049843, 6.870453879831509], [1753228800000, 26549.7681368984, 7.085718852838337], [1753315200000, 23154.978036846187, 6.378687762050675], [1753401600000, 11442.808889447368, 3.0856208932829534], [1753488000000, 8683.419031638108, 2.332338337174142], [1753574400000, 8993.721139056153, 2.403175934472872], [1753660800000, 15049.32582693282, 3.894627233835398], [1753747200000, 27266.28589384235, 7.201293663390638], [1753833600000, 32978.41664976317, 8.704648372581396], [1753920000000, 28120.90445331532, 7.385822829401101], [1754006400000, 13267.806848241944, 3.5891308933323507], [1754092800000, 7174.420575112577, 2.05973355589111], [1754179200000, 5788.245380750883, 1.7036850630468132], [1754265600000, 9411.24889602726, 2.6907940311992036], [1754352000000, 17827.923081492972, 4.797986874165488], [1754438400000, 9922.43019936242, 2.7467372520089914], [1754524800000, 12350.385230598482, 3.3523972013983765], [1754611200000, 17571.26006677457, 4.492479614160144], [1754697600000, 18239.18648324727, 4.545051371972145], [1754784000000, 12550.599936221177, 2.942307774172937], [1754870400000, 22040.060612652254, 5.181517782397419], [1754956800000, 35709.396713114475, 8.444284962504128], [1755043200000, 45983.675546816296, 9.98167522846264], [1755129600000, 52352.94073660423, 10.99008383764572], [1755216000000, 19958.8707160632, 4.382431539421735], [1755302400000, 10958.914763438757, 2.4734983548742946], [1755388800000, 11130.296027948514, 2.514283084906726], [1755475200000, 17015.620050521855, 3.7921044194392586], [1755561600000, 16217.744751912349, 3.756476459578471], [1755648000000, 17016.980625160835, 4.1764629339442445], [1755734400000, 11244.950705090676, 2.5966914953234417], [1755820800000, 91889.36359269539, 21.751852128725208], [1755907200000, 14489.184069507024, 3.0003121502814385], [1755993600000, 20352.65336603425, 4.263332118733559], [1756080000000, 19308.87635421466, 4.041112436897549], [1756166400000, 15935.198823892479, 3.636822993005715], [1756252800000, 34117.31534260403, 7.412988889467792], [1756339200000, 63340.7406733285, 14.075266150360536], [1756425600000, 15956.262258326104, 3.5398887053124604], [1756512000000, 7337.748631181414, 1.6812891505477112], [1756598400000, 6460.914656931096, 1.47733416151552], [1756684800000, 140407.75772721754, 31.991330660387508], [1756771200000, 15369.158292856355, 3.5715631051729884], [1756857600000, 11765.14933630137, 2.7197272640259778], [1756944000000, 14069.85375422122, 3.1618593196646128], [1757030400000, 12455.68764656396, 2.897955636227367], [1757116800000, 7411.0329533091335, 1.7208493241302993], [1757203200000, 6288.739502340209, 1.47170081434531], [1757289600000, 13559.062836107114, 3.1503161476458597], [1757376000000, 14978.92453322288, 3.475641976301979], [1757462400000, 17022.659784498705, 3.9501754182410527], [1757548800000, 11836.160421535118, 2.722535612275524], [1757635200000, 13723.251045220612, 3.0774320016095076], [1757721600000, 10113.49865461597, 2.1477677960148887], [1757808000000, 8434.022395854328, 1.8068905507023383], [1757894400000, 22808.011799676315, 4.947737541552032], [1757980800000, 14010.73719989646, 3.0968122611583815], [1758067200000, 15632.799655451501, 3.4706647986075483], [1758153600000, 29472.462195388493, 6.418542290668715], [1758240000000, 12466.64749774889, 2.7156684816050323], [1758326400000, 7201.343728237912, 1.61086607602279], [1758412800000, 5800.634940545631, 1.2942647203000646], [1758499200000, 20942.60645221158, 4.703169222513348], [1758585600000, 7723.637782660191, 1.8389824927136749], [1758672000000, 10791.629674567608, 2.590287108899717], [1758758400000, 27203.652289175625, 6.557219220462608], [1758844800000, 12261.616000338803, 3.1740655245609526], [1758931200000, 7895.277400811471, 1.955681421471387], [1759017600000, 8020.932552827918, 1.9961668214271016], [1759104000000, 54406.984504031905, 13.135946563984513], [1759190400000, 20646.118785017596, 4.897536803319146], [1759276800000, 13617.333845915193, 3.2858534211045516], [1759363200000, 16395.636540280466, 3.7743595239500687], [1759449600000, 19649.399932582048, 4.3821080647484], [1759536000000, 7627.331630937074, 1.6890475146729653], [1759622400000, 7857.312372110686, 1.75085249147936], [1759708800000, 21253.635838721428, 4.707003996778798], [1759795200000, 20541.468250633847, 4.380654972523152], [1759881600000, 10958.208151908599, 2.46012575032606], [1759968000000, 15133.011889206136, 3.3424077672444468], [1760054400000, 520759.6286441177, 119.20380334234156], [1760140800000, 68222.5016462232, 17.78650471919472], [1760227200000, 21936.540234098477, 5.850963893292628], [1760313600000, 23077.485211247214, 5.547833405413876], [1760400000000, 18783.95717125034, 4.423691754207164], [1760486400000, 16459.068954746446, 3.9863196029357955], [1760572800000, 14473.911294672693, 3.633781096958003], [1760659200000, 24301.85056260651, 6.246942297997532], [1760745600000, 5620.918580542816, 1.4671261664800515], [1760832000000, 6266.575205693557, 1.611152273603824], [1760918400000, 11501.98767508848, 2.8862651668542636], [1761004800000, 12463.752880582106, 3.132548436739797], [1761091200000, 9129.85806624786, 2.354581098568925], [1761177600000, 7636.563686120744, 2.0086754104632636], [1761264000000, 8751.859294249232, 2.269765988962045], [1761350400000, 5265.935244177411, 1.3388314960382242], [1761436800000, 8744.448642386988, 2.2125445688098373], [1761523200000, 33705.3855682531, 8.099158809346427], [1761609600000, 11612.11737395908, 2.8162834339310416], [1761696000000, 12382.34989200711, 3.109336344754841], [1761782400000, 18137.16689243541, 4.65370668881787], [1761868800000, 8313.747634839276, 2.1865075797077043], [1761955200000, 5930.7716122412885, 1.5415419701893092], [1762041600000, 5650.12415270488, 1.4591464269442], [1762128000000, 26225.424724837216, 6.707107186164936], [1762214400000, 47644.890616134486, 13.23206195635729], [1762300800000, 14626.491716366696, 4.436648031891043], [1762387200000, 24528.611674079682, 7.156016863316444], [1762473600000, 19369.6349884664, 5.853766706534216], [1762560000000, 9972.53795534113, 2.903761814603276], [1762646400000, 5715.68190687669, 1.6803616430952686], [1762732800000, 8727.095607659749, 2.4402891651652694], [1762819200000, 8627.859936763947, 2.4204214471364356], [1762905600000, 7551.657364339099, 2.2101670077277924], [1762992000000, 12050.311159492956, 3.534215177880101], [1763078400000, 13086.333177876699, 4.0443246925607985], [1763164800000, 3700.5845029662346, 1.1912003376234275], [1763251200000, 6974.315706656762, 2.2000211819036513], [1763337600000, 8776.736483607738, 2.8296656145668737], [1763424000000, 7197.798033845571, 2.382349615601309], [1763510400000, 9545.45772611537, 3.0621675094485608], [1763596800000, 10128.608332553675, 3.356346228888986], [1763683200000, 17217.37127127562, 6.079433506824744], [1763769600000, 6413.200738571368, 2.319643738485919], [1763856000000, 3605.57343346261, 1.302300879177042], [1763942400000, 5122.44701081434, 1.8295662861283843], [1764028800000, 6421.080389746694, 2.1741849059592626], [1764115200000, 4622.418213183134, 1.5642455241134767], [1764201600000, 3406.153916191531, 1.1250799381456904], [1764288000000, 3076.5373671883194, 1.020203378663784], [1764374400000, 1847.5367362289937, 0.6091177422356026], [1764460800000, 2030.7946418304857, 0.6789155622062736], [1764547200000, 5702.365209930263, 1.9053395061781377], [1764633600000, 4205.266816762271, 1.502397835139658], [1764720000000, 2951.8197425353987, 0.9853354285460895], [1764806400000, 3592.3152876440013, 1.124211422306345], [1764892800000, 4066.6482578890846, 1.2977153357225875], [1764979200000, 2581.344430861221, 0.8539986262859522], [1765065600000, 5348.61609126412, 1.7597844948417154], [1765152000000, 4826.307369256499, 1.5808531894403477], [1765238400000, 4673.840982448335, 1.4954752779838023], [1765324800000, 4730.560614212701, 1.423808710948094], [1765411200000, 3917.0228228344276, 1.1776056512746755], [1765497600000, 3527.2551154945636, 1.089971452897045], [1765584000000, 2309.1671588147997, 0.7484376443550858], [1765670400000, 2125.4868470082156, 0.6822899002217272], [1765756800000, 4588.551585100394, 1.496840549363898], [1765843200000, 3224.0559336447677, 1.0875589063345044], [1765929600000, 4600.351297687855, 1.5519377400920185], [1766016000000, 3834.4196890149537, 1.3559707288902652], [1766102400000, 3637.1026779137205, 1.2867435467107977], [1766188800000, 1905.8419434143277, 0.6402324467969002], [1766275200000, 1854.7361546780778, 0.6229879296803511], [1766361600000, 2646.910743044392, 0.8818330238077741], [1766448000000, 4169.166266771766, 1.3870465774729877], [1766534400000, 1968.1040992534126, 0.6637354334645815], [1766620800000, 1583.9600846065905, 0.5376668826698319], [1766707200000, 2346.779765367247, 0.8080495380267892], [1766793600000, 1421.523511768533, 0.48570937571064765], [1766880000000, 2660.2751322512668, 0.9021361523020449], [1766966400000, 2764.4682415505104, 0.937788248452516], [1767052800000, 2085.120842431017, 0.7106229144106112], [1767139200000, 2773.3102699460223, 0.9337570606928268], [1767225600000, 3926.2762922671245, 1.3234159576358664], [1767312000000, 4421.702295053974, 1.473694881547162], [1767398400000, 6755.06353653391, 2.1637663222720533], [1767484800000, 3508.166923591869, 1.1222395422911415], [1767571200000, 4922.936824739703, 1.568285239487106], [1767657600000, 6894.946636388373, 2.135784995024507], [1767744000000, 4496.7695948457285, 1.364683003217252], [1767830400000, 4186.608637412249, 1.3228689276240064], [1767916800000, 2800.3634854904767, 0.9021149256757051], [1768003200000, 1990.4561386646408, 0.6455946357506211], [1768089600000, 2077.873815754964, 0.673985463386084], [1768176000000, 2991.869389451008, 0.9591286457934302], [1768262400000, 4502.813467195907, 1.4570878700144454], [1768348800000, 4194.747273588256, 1.263502676790741], [1768435200000, 4410.268119708326, 1.3139499006606632], [1768521600000, 4353.421260180977, 1.3119813160050762], [1768608000000, 6459.771778310956, 1.959844961733888], [1768694400000, 4575.129826477706, 1.3835222233887943], [1768780800000, 8262.877595697288, 2.515856867051085], [1768867200000, 4249.280279517335, 1.3338756570088637], [1768953600000, 5981.789024033002, 2.0376554379126253], [1769040000000, 8411.621776959739, 2.8264391354796707], [1769126400000, 2504.548618458115, 0.8494954384320808], [1769212800000, 2012.7953684532017, 0.6820924479109545], [1769299200000, 4928.011832578748, 1.6709671106736854], [1769385600000, 3953.518591856022, 1.404853644316287], [1769472000000, 3538.9717795285587, 1.208732701711064], [1769558400000, 3578.349837964962, 1.1844559550184046], [1769644800000, 8520.076957773008, 2.8335961163129664], [1769731200000, 7501.7973480003575, 2.66132742169236], [1769817600000, 25628.945156042922, 9.483743831779842], [1769904000000, 6667.309943257603, 2.7281111178951045], [1769990400000, 11390.133242778533, 5.019163808461346], [1770076800000, 6404.750936197732, 2.7318052635174985], [1770163200000, 5506.135358833525, 2.4724611020723146], [1770249600000, 23978.969261658014, 11.142193197392046], [1770336000000, 14329.640205537897, 7.870966535500839], [1770422400000, 3945.480349931859, 1.9145986348419557], [1770508800000, 3021.480107919547, 1.4449649919898977], [1770595200000, 3253.9955354222916, 1.553123032327335], [1770681600000, 1963.1998987043687, 0.9328768227090881], [1770768000000, 3491.979251490832, 1.7296241136316537], [1770854400000, 2985.8968757062485, 1.53957272431572], [1770940800000, 2111.37682613931, 1.0851306435872807], [1771027200000, 1602.0929174785797, 0.7825154466406498], [1771113600000, 5313.57787593927, 2.5478386652913674], [1771200000000, 1642.6182122462433, 0.8363818421810202], [1771286400000, 2027.7556506730796, 1.0135684623471848], [1771372800000, 2191.1508678942632, 1.099972654675263], [1771459200000, 2303.193478446203, 1.178252646258144], [1771545600000, 2531.8901735265363, 1.3004664489389932], [1771632000000, 1203.7574186726476, 0.6117237563402347], [1771718400000, 1385.7780507631833, 0.7021346176173491], [1771804800000, 3295.117542886425, 1.68617957102055], [1771891200000, 2311.3235730504316, 1.2468731843922785], [1771977600000, 2921.037917463872, 1.5765445215397436], [1772064000000, 3251.6957973877466, 1.5837296583795255], [1772150400000, 3265.7059321630077, 1.6108634570628166], [1772236800000, 3742.8989214670746, 1.937999805151312], [1772323200000, 2537.1892560051847, 1.2911663986306459], [1772409600000, 4069.3887162783262, 2.0993420344874605], [1772496000000, 2456.3667121266453, 1.210364375122693], [1772582400000, 5310.345459378919, 2.678666944247697], [1772668800000, 2598.11610014482, 1.2221628707603045], [1772755200000, 2053.4471744436464, 0.9898409989288093], [1772841600000, 1630.648873478659, 0.8232364452608232], [1772928000000, 1777.4968602623933, 0.9024229359354792], [1773014400000, 1805.4963320266043, 0.931328339183121], [1773100800000, 1754.8698442243895, 0.880801685821383], [1773187200000, 2824.9602142145, 1.3880443165548924], [1773273600000, 2935.132803042003, 1.4305640272134805], [1773360000000, 2783.5028600320043, 1.3404676650271181], [1773446400000, 923.7946972868056, 0.44137214482855436], [1773532800000, 1742.2990217057165, 0.8310289422291729], [1773619200000, 6348.363032796811, 2.918707198741763], [1773705600000, 2113.318590473856, 0.8988358805535651], [1773792000000, 2426.5788122584977, 1.0467875811693308], [1773878400000, 2179.6567678014735, 0.9892332280636366], [1773964800000, 1673.7379214479201, 0.7830535878519022], [1774051200000, 848.209385145447, 0.3950724042678426], [1774137600000, 3039.008647268455, 1.4624334343470005], [1774224000000, 2902.860279175259, 1.413860365644472], [1774310400000, 2208.6061549962374, 1.026543307375048], [1774396800000, 1840.3548165960274, 0.8537228686196185], [1774483200000, 1462.003886396252, 0.6742753045225454], [1774569600000, 1827.8849297753009, 0.8876103415215262], [1774656000000, 943.0270379825622, 0.4734308903222664], [1774742400000, 941.9367829340778, 0.4726775670810818], [1774828800000, 1241.9734274761493, 0.626252189658571], [1774915200000, 2246.219472166497, 1.1098887323002917], [1775001600000, 1683.1879575129713, 0.7996611150224564], [1775088000000, 2009.3467448825668, 0.9393606201513297], [1775174400000, 1855.5401427080888, 0.9021094349639207], [1775260800000, 1001.2878131985785, 0.48757475431569264], [1775347200000, 1375.4152599125575, 0.6660625751639206], [1775433600000, 2084.089443088572, 0.9881858477274563], [1775520000000, 2105.366853401468, 0.9988322261365181], [1775606400000, 1793.278242297765, 0.7999221390387102], [1775692800000, 1818.4403788166694, 0.8301566631268026], [1775779200000, 2567.093815435277, 1.172738148192157], [1775865600000, 1354.9544044328957, 0.6035308728952788], [1775952000000, 1369.7834294917247, 0.5993442689366801], [1776038400000, 2919.109422472059, 1.3316127914073024], [1776124800000, 2802.911614578721, 1.1817340482905205], [1776211200000, 1969.0961096926544, 0.8475727443794009], [1776297600000, 2649.7958584073876, 1.1229454964155463], [1776384000000, 6034.244175507656, 2.5691795800547963], [1776470400000, 7388.139897508003, 3.051680577146719], [1776556800000, 7874.360514073435, 3.3494576202355066], [1776643200000, 9335.298217783287, 4.121882226558844], [1776729600000, 6409.044891984901, 2.768457037249056], [1776816000000, 14157.187011001546, 6.082541892346197], [1776902400000, 9481.567522069943, 3.9873124899613583], [1776988800000, 5663.8123442192755, 2.4299576634543603], [1777075200000, 4044.7350983471397, 1.7467991259424278], [1777161600000, 4994.4033934752415, 2.153548798369529], [1777248000000, 7260.857182776026, 3.0639850373722988], [1777334400000, 4103.838432586942, 1.7844556690726], [1777420800000, 61717.12134931823, 26.973736670291196], [1777507200000, 25837.52771796428, 11.465722287102754], [1777593600000, 7713.663719852808, 3.41920705067395], [1777680000000, 9674.48327372572, 4.216078948698696], [1777766400000, 8449.303811924694, 3.6477126486175226], [1777852800000, 8558.34951612048, 3.682383194065234], [1777939200000, 3821.9172201530346, 1.629123734070717], [1778025600000, 5506.906276672416, 2.3323618711199656], [1778112000000, 6816.524193456277, 2.900058561369148], [1778198400000, 8288.469098170193, 3.617547033572488], [1778284800000, 3686.281404576639, 1.5979849031416768], [1778371200000, 4482.151735774507, 1.926599612274845], [1778457600000, 7073.693618735592, 2.986145366177647], [1778544000000, 7222.101649381713, 3.086891412129588], [1778630400000, 4412.724064341666, 1.9399632137979472], [1778716800000, 15799.19518204279, 6.9981730372220845], [1778803200000, 3934.1497612884223, 1.7243724757142487], [1778889600000, 1900.2108458200905, 0.8545693197741869], [1778976000000, 1923.877002822955, 0.8825622886117941], [1779062400000, 3409.968226614683, 1.6024285065470814], [1779148800000, 2341.900888324159, 1.1002632086437725], [1779235200000, 2524.408420048179, 1.1954119997418924], [1779321600000, 2009.2242454549616, 0.9444977639679093], [1779408000000, 2840.0654630358986, 1.332304308053363], [1779494400000, 1545.7785812562324, 0.7487865476630147], [1779580800000, 1959.5637105192777, 0.9261975536470284], [1779667200000, 2912.0457504513734, 1.3879186482154144], [1779753600000, 1327.2352123563999, 0.6286612624099406], [1779840000000, 1436.594690830028, 0.6937276131229304], [1779926400000, 2925.057903146562, 1.4462540743613364], [1780012800000, 1799.7246857841287, 0.8964725958335682], [1780099200000, 1260.4501286416103, 0.6263946289221238], [1780185600000, 1109.376634521558, 0.549420575312533], [1780272000000, 3113.78189235402, 1.5538051431686992], [1780358400000, 4615.355692608814, 2.303801525521702], [1780444800000, 2836.3323100655234, 1.5281519943676374], [1780531200000, 3837.465798835011, 2.11856628914586]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779753600000, 35.22030041245517, 0.016682527945020925], [1779757200000, 29.439205622912127, 0.013944241381591702], [1779760800000, 43.97699323664411, 0.02083024307052382], [1779764400000, 22.2720717427152, 0.010549440376435916], [1779768000000, 30.849263487030438, 0.014612132610422095], [1779771600000, 21.74874108687317, 0.0103015583825764], [1779775200000, 52.67275671792062, 0.024949098264285506], [1779778800000, 41.78357933383862, 0.01979130563103481], [1779782400000, 72.67236801638474, 0.03442215983584993], [1779786000000, 27.41445321334673, 0.012985192530254305], [1779789600000, 68.5944374355118, 0.03249059792193708], [1779793200000, 33.77301209583301, 0.015997002055014233], [1779796800000, 77.84951041812654, 0.036874376931700356], [1779800400000, 60.67851495413038, 0.028741123997530548], [1779804000000, 96.12246887641155, 0.04552958817489419], [1779807600000, 112.58191134402328, 0.05332580529143801], [1779811200000, 105.52603194786879, 0.049983701339325795], [1779814800000, 123.53441617923843, 0.058513593749847576], [1779818400000, 70.29024585096792, 0.033293838409637275], [1779822000000, 67.3074601001909, 0.03188100529752247], [1779825600000, 51.749236150010006, 0.02451166140254534], [1779829200000, 30.69488880297813, 0.014539011144944877], [1779832800000, 32.36263276995547, 0.015328958561872663], [1779836400000, 17.397353928751436, 0.008240470401643107], [1779840000000, 21.01261088658729, 0.010146931830446106], [1779843600000, 18.8386773133861, 0.009097145305094749], [1779847200000, 25.264573993351483, 0.012200193084974355], [1779850800000, 25.769768356698084, 0.01244415004937404], [1779854400000, 34.77075525677887, 0.016790701792744354], [1779858000000, 23.800128651402154, 0.011493016469256444], [1779861600000, 21.61533842064907, 0.010437987293923123], [1779865200000, 40.092955931997466, 0.019360777816655742], [1779868800000, 44.58791947911497, 0.021531383313474567], [1779872400000, 57.274104589716856, 0.02765750710649003], [1779876000000, 43.235138637320595, 0.020878129176836912], [1779879600000, 51.758336636670506, 0.024993957978102267], [1779883200000, 105.87496884579454, 0.05112673038240245], [1779886800000, 102.47833685134212, 0.04948650616244028], [1779890400000, 111.96496046033623, 0.054067570532837436], [1779894000000, 132.72511384747625, 0.06409259133324526], [1779897600000, 96.347636565233, 0.046526007906806846], [1779901200000, 63.21600737163478, 0.030526835568177993], [1779904800000, 85.34069561171728, 0.041210786484781645], [1779908400000, 86.33806934805504, 0.0416924155106423], [1779912000000, 47.26930627770844, 0.02282621760147604], [1779915600000, 86.32478454856302, 0.041686000317615886], [1779919200000, 79.0924161447575, 0.0381935095670766], [1779922800000, 31.602086803736114, 0.015260560538054618], [1779926400000, 30.292552648692983, 0.014977730062659296], [1779930000000, 58.51075100542003, 0.02892982458381449], [1779933600000, 44.216457824826804, 0.02186221073237253], [1779937200000, 132.4202622030322, 0.06547335132515342], [1779940800000, 149.60049904534517, 0.07396787975994423], [1779944400000, 70.51107953237, 0.03486321961408248], [1779948000000, 60.417856620983294, 0.029872766350464194], [1779951600000, 60.16325186737116, 0.029746880581889436], [1779955200000, 47.67466915520668, 0.023572075081103615], [1779958800000, 54.02422996085372, 0.026711526842278552], [1779962400000, 53.74829513635202, 0.026575094717716338], [1779966000000, 68.74601886317443, 0.033990509989574536], [1779969600000, 85.18453927553284, 0.04211830708284599], [1779973200000, 156.9582134782358, 0.07760579901792132], [1779976800000, 232.11168550886723, 0.11476438483934381], [1779980400000, 107.74257249744488, 0.053271811914895106], [1779984000000, 1070.3009173830537, 0.529195357429598], [1779987600000, 106.1295299310994, 0.052474265520621725], [1779991200000, 65.07909849728702, 0.032177452369819955], [1779994800000, 68.15563691358467, 0.03369860387068879], [1779998400000, 61.580518263557614, 0.030447628179991713], [1780002000000, 38.84759530616891, 0.019207651558025216], [1780005600000, 33.25916613250928, 0.016444530714164088], [1780009200000, 68.46292959677102, 0.03385054045102167], [1780012800000, 40.29248939159961, 0.02007035456189569], [1780016400000, 35.92889765295501, 0.017896777434238363], [1780020000000, 44.2636338998759, 0.022048447241228782], [1780023600000, 51.57738337530299, 0.025691546671548528], [1780027200000, 83.15104148110896, 0.04141890734268427], [1780030800000, 31.395473810060487, 0.01563860412997949], [1780034400000, 49.494549234869766, 0.024654052579638895], [1780038000000, 43.678629148063415, 0.02175704671059494], [1780041600000, 113.5668332699166, 0.05656951567440566], [1780045200000, 74.54152575517087, 0.03713036533808378], [1780048800000, 53.14978449381515, 0.0264747856433416], [1780052400000, 63.593002555205416, 0.031676725072355735], [1780056000000, 68.77675655691488, 0.03425883857159376], [1780059600000, 103.03816028662328, 0.051325009737152594], [1780063200000, 184.23244514269965, 0.09176922428103629], [1780066800000, 160.26235171876718, 0.0798293247820396], [1780070400000, 157.52031858326788, 0.07846347278130889], [1780074000000, 105.27833907780956, 0.052440879798795456], [1780077600000, 78.64365413338564, 0.03917370324676978], [1780081200000, 97.3729251897316, 0.04850306255076666], [1780084800000, 61.902778540740705, 0.03083479656975966], [1780088400000, 41.45578950961602, 0.02064981356735867], [1780092000000, 26.31331976636325, 0.013107099248167907], [1780095600000, 30.2846033660779, 0.015085261211244119], [1780099200000, 29.323842193928254, 0.014572807628201963], [1780102800000, 35.13280881333637, 0.01745963782267113], [1780106400000, 35.83535442957213, 0.017808775635094642], [1780110000000, 36.199598898144565, 0.017989790951404114], [1780113600000, 34.005609521173845, 0.01689946367036543], [1780117200000, 39.07788693953048, 0.019420188020392432], [1780120800000, 37.85163880168055, 0.018810790448984545], [1780124400000, 43.44868558815528, 0.021592304739162772], [1780128000000, 35.20634565165544, 0.017496182767611255], [1780131600000, 43.9419986380004, 0.02183746211411832], [1780135200000, 28.51308930329813, 0.014169895014260542], [1780138800000, 25.526653253835743, 0.012685752596806314], [1780142400000, 149.44355695420887, 0.07426762810839516], [1780146000000, 65.81271240447667, 0.032706355156937934], [1780149600000, 41.99592321740397, 0.020870338415021485], [1780153200000, 62.4297196514504, 0.03102513950070101], [1780156800000, 45.27189654436252, 0.02249836958410112], [1780160400000, 43.32155403713594, 0.021529125309119886], [1780164000000, 35.0225434512351, 0.01740484023170986], [1780167600000, 37.400720057290464, 0.01858670139290214], [1780171200000, 97.06873643573236, 0.048239381914402205], [1780174800000, 187.66412542959992, 0.09326176223818942], [1780178400000, 29.065787410563757, 0.014444564450154625], [1780182000000, 41.66500697044194, 0.02070588592696987], [1780185600000, 57.01574019515742, 0.02823713769075653], [1780189200000, 25.50908019351739, 0.01263341328768857], [1780192800000, 19.551114700756095, 0.009682721226162623], [1780196400000, 17.405162690590295, 0.00861993501692642], [1780200000000, 22.227355301055272, 0.011008133718670429], [1780203600000, 31.969689005636496, 0.01583304026735228], [1780207200000, 21.6058744674987, 0.010700344329122284], [1780210800000, 67.81770381945007, 0.03358682767365711], [1780214400000, 23.023290547061713, 0.011402321938580949], [1780218000000, 29.70659552729141, 0.014712239556244244], [1780221600000, 87.4686529992206, 0.04331899208727229], [1780225200000, 33.415881440181565, 0.016549269413230278], [1780228800000, 35.99267513038504, 0.01782543066242034], [1780232400000, 51.653262050913554, 0.025581361703206566], [1780236000000, 95.27478422469811, 0.04718499122174716], [1780239600000, 86.27167051703834, 0.042726184573994144], [1780243200000, 41.94943655985971, 0.020775526409653133], [1780246800000, 51.66015125155499, 0.025584773590983982], [1780250400000, 30.271102786178563, 0.014991812690646561], [1780254000000, 49.53532472092539, 0.024532449809708996], [1780257600000, 57.721130859114346, 0.028586483559734963], [1780261200000, 58.76856853186097, 0.029105228763894278], [1780264800000, 86.72956838805172, 0.04295295923635669], [1780268400000, 26.734677110676408, 0.013240392146241125], [1780272000000, 32.540907661141254, 0.01623820531920236], [1780275600000, 49.10840920543683, 0.024505537457074227], [1780279200000, 44.072437913487875, 0.02199254253167674], [1780282800000, 33.06077972804063, 0.016497626151895085], [1780286400000, 31.406436628209683, 0.015672094079981193], [1780290000000, 61.880425814365914, 0.030878888507872154], [1780293600000, 76.35935449593799, 0.038104004020375656], [1780297200000, 181.24005077410695, 0.09044041386857221], [1780300800000, 92.66266278024816, 0.04623950134760653], [1780304400000, 85.70722352101149, 0.04276867465915496], [1780308000000, 98.89625658795745, 0.04935012066960433], [1780311600000, 54.21947537380305, 0.027056005400568857], [1780315200000, 163.6306530581048, 0.08165316617906189], [1780318800000, 226.9829092231829, 0.11326651125706946], [1780322400000, 134.3387694316859, 0.06703625304728814], [1780326000000, 357.10235547869144, 0.17819728412672103], [1780329600000, 258.12554632650057, 0.12880696700375927], [1780333200000, 143.3689076597092, 0.07154237316336964], [1780336800000, 446.98272948858425, 0.22304839837766732], [1780340400000, 170.81214355518205, 0.08523679446637902], [1780344000000, 108.1498325876576, 0.053967738241452456], [1780347600000, 70.43459261026231, 0.03514749460248154], [1780351200000, 71.45767657154082, 0.03565802269207943], [1780354800000, 121.22829227824997, 0.06049400714354439], [1780358400000, 64.75606574009836, 0.0323236458844835], [1780362000000, 50.96292867984462, 0.025438661862118607], [1780365600000, 75.32639767079563, 0.03759993409477444], [1780369200000, 88.17202031736747, 0.04401195670374496], [1780372800000, 95.45535439850185, 0.04764750665580442], [1780376400000, 82.4795193979715, 0.041170487231925026], [1780380000000, 71.51858498296939, 0.03569922583665178], [1780383600000, 82.32685432396522, 0.04109428291446522], [1780387200000, 100.56305249810049, 0.05019706587885719], [1780390800000, 103.6259331968684, 0.05172593379203073], [1780394400000, 259.1241247295999, 0.12934443055115713], [1780398000000, 185.4071295042906, 0.09254784598262344], [1780401600000, 168.86306216711333, 0.0842897072587196], [1780405200000, 175.48549630076718, 0.08759536231022765], [1780408800000, 636.5791078436596, 0.3177549071925387], [1780412400000, 753.7435994925179, 0.3762387495169509], [1780416000000, 444.7748511239896, 0.22201387038794917], [1780419600000, 242.51249314358927, 0.12105256644834433], [1780423200000, 169.8120721388749, 0.08476341519507236], [1780426800000, 233.439325518204, 0.11652360296018863], [1780430400000, 140.58595119950633, 0.0701749010068754], [1780434000000, 82.28583136155814, 0.04107380588741262], [1780437600000, 156.653102059275, 0.07819498204218985], [1780441200000, 150.90283481938502, 0.07532467792659787], [1780444800000, 42.46101087436489, 0.02287703673517278], [1780448400000, 80.58237487408768, 0.04341596943267646], [1780452000000, 42.792190141985344, 0.023055468668734095], [1780455600000, 152.85791852588437, 0.0823564052143168], [1780459200000, 60.94540539207192, 0.03283601236248905], [1780462800000, 84.70280632234225, 0.04563596513380075], [1780466400000, 62.34394321897977, 0.03358951305837135], [1780470000000, 96.21160074874479, 0.051836644473475094], [1780473600000, 67.67765994748808, 0.03646319955382775], [1780477200000, 79.08348178388977, 0.04260839958022965], [1780480800000, 80.65447999918364, 0.04345481805077686], [1780484400000, 91.76399581501057, 0.04944037506402489], [1780488000000, 126.6420634031906, 0.06823189267126016], [1780491600000, 148.92905277837352, 0.08023962080003824], [1780495200000, 226.74811984478256, 0.12216678219623393], [1780498800000, 302.46116204269794, 0.16295926480618328], [1780502400000, 230.5457416959862, 0.12421285535387344], [1780506000000, 119.02665386692543, 0.06412888145869138], [1780509600000, 121.61853738835507, 0.06552532994901289], [1780513200000, 112.17657490992625, 0.060438213132358184], [1780516800000, 180.4508172551711, 0.09722283785124908], [1780520400000, 124.58197435637548, 0.06712196307158183], [1780524000000, 115.19082888610193, 0.06206222531487892], [1780527600000, 85.73919785415775, 0.04619434955887995], [1780531200000, 257.8327017114554, 0.14234281130300014], [1780534800000, 301.1932428597241, 0.16628105220764391], [1780538400000, 579.2182299841638, 0.31977150557946643], [1780542000000, 97.7293348445262, 0.05395385525653846], [1780545600000, 187.62700781302578, 0.10358405117425595], [1780549200000, 152.05185532654968, 0.08394392335553971], [1780552800000, 72.56979458073221, 0.04006391938545823], [1780556400000, 113.78631604229373, 0.06281850209752561], [1780560000000, 191.38738072167547, 0.10566005645912427], [1780563600000, 190.8432593475172, 0.10535966102606387], [1780567200000, 144.73572166697755, 0.0799048739019236], [1780570800000, 181.32990352917076, 0.10010758166173], [1780574400000, 209.4382730300695, 0.11562549040388424], [1780578000000, 217.5599647418406, 0.12010926776461442], [1780581600000, 112.62178268830219, 0.06217559314779596], [1780585200000, 129.91978641258123, 0.07172537664577594], [1780588800000, 139.98554629759005, 0.07728242410493251], [1780592400000, 144.01223055372412, 0.07950545304363205], [1780596000000, 100.34690878151905, 0.055398950585842335], [1780599600000, 73.86316963766677, 0.04077795852964436], [1780603200000, 65.68395683326109, 0.036262425251295784], [1780606800000, 84.29747057800576, 0.04653846803821534], [1780610400000, 54.908409867134125, 0.0303135225779547], [1780614000000, 34.52355098550689, 0.01905956564400061], [1780617600000, 65.74788708599972, 0.03716293465032651], [1780621200000, 45.07322624183381, 0.025476915465186645], [1780624800000, 68.99919775030526, 0.03900068565801214], [1780628400000, 101.84000027246528, 0.057563420554708034], [1780632000000, 62.59502757001051, 0.03538083156918709]]}}, "optimism": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1668470400000, 407.3757707096044, 0.3280005831694151], [1668556800000, 784.037074158864, 0.6258744004953196], [1668643200000, 509.4685424378583, 0.4183852084591115], [1668729600000, 282.617447296208, 0.2351637844053632], [1668816000000, 274.6832673207122, 0.2263569036368746], [1668902400000, 256.4615618588059, 0.2104051984868105], [1668988800000, 314.5233527494047, 0.27487217497270855], [1669075200000, 288.2626883834261, 0.2596287027143211], [1669161600000, 264.4448232667641, 0.23295494891270635], [1669248000000, 271.3644903055509, 0.22910363162772593], [1669334400000, 248.88556371688617, 0.20667991282844772], [1669420800000, 216.75001440704548, 0.18077933903576773], [1669507200000, 213.5922286364296, 0.17715822868885173], [1669593600000, 353.0112930154181, 0.2951115270565883], [1669680000000, 272.5688011801298, 0.2329417437264405], [1669766400000, 356.54850167150346, 0.2929886028624613], [1669852800000, 322.4984648963425, 0.2482780371914924], [1669939200000, 292.7215806282712, 0.22929073564960972], [1670025600000, 232.59505372015005, 0.17975610268242945], [1670112000000, 188.96503286208156, 0.1520183620902067], [1670198400000, 362.03952570099733, 0.2823104196973319], [1670284800000, 311.9246801381855, 0.24760690974508232], [1670371200000, 400.38473592161864, 0.31478384197677034], [1670457600000, 376.83907873876, 0.30547294676596454], [1670544000000, 704.9318217069298, 0.5502075937494113], [1670630400000, 1369.5195691154593, 1.083071652225511], [1670716800000, 585.169535675434, 0.4626605848482804], [1670803200000, 588.7014580214347, 0.4656276860324754], [1670889600000, 632.5798074133867, 0.49601170402335054], [1670976000000, 781.0540443550916, 0.591970853532131], [1671062400000, 682.5542116348659, 0.5216708439034916], [1671148800000, 517.021766558791, 0.409118282516885], [1671235200000, 207.27330791030258, 0.17776841293413775], [1671321600000, 236.0138030340987, 0.19842638475669344], [1671408000000, 241.68027024976053, 0.2036440567066958], [1671494400000, 382.28381227517, 0.3275811672889467], [1671580800000, 320.9407176358522, 0.2635221651437389], [1671667200000, 245.11203504250483, 0.2020137772029249], [1671753600000, 197.27687886454422, 0.16198749094164855], [1671840000000, 169.89971374893838, 0.13918200285697338], [1671926400000, 162.69581940231342, 0.13320878525907676], [1672012800000, 187.63344740055476, 0.15388792669128423], [1672099200000, 204.45458894817708, 0.16673110669898028], [1672185600000, 276.2651750215191, 0.22797550367235328], [1672272000000, 314.07804313436446, 0.2642134009864332], [1672358400000, 274.2395941532164, 0.22823949700199314], [1672444800000, 191.50063685034687, 0.1597022437065769], [1672531200000, 172.7419047317802, 0.14435903285029925], [1672617600000, 267.4361428291663, 0.22274109011499998], [1672704000000, 291.77160982583234, 0.24026405497626918], [1672790400000, 411.7184572636778, 0.33892960642329656], [1672876800000, 354.05045680159594, 0.28178935231228525], [1672963200000, 361.30769484696253, 0.2888630739446798], [1673049600000, 265.0395033213984, 0.20868782104384226], [1673136000000, 429.5082723358483, 0.33957600193651816], [1673222400000, 692.7816056519307, 0.539307854892964], [1673308800000, 456.8892034505175, 0.34568911442911027], [1673395200000, 516.2039202339853, 0.38637524260780237], [1673481600000, 976.6383685837371, 0.7027329706177343], [1673568000000, 1076.745489157116, 0.7598045059178581], [1673654400000, 1120.592475029273, 0.7710267496049512], [1673740800000, 919.3254916685839, 0.5934534131662709], [1673827200000, 945.4763879794828, 0.609463962898643], [1673913600000, 714.6874990684169, 0.4529858471484163], [1674000000000, 993.8285846412689, 0.6332010583046297], [1674086400000, 482.87237739054973, 0.31840073455916384], [1674172800000, 985.131253452043, 0.6353599526947794], [1674259200000, 897.087165253035, 0.5399797204100969], [1674345600000, 562.1750278837333, 0.3457603841027855], [1674432000000, 547.6819546403034, 0.3358271346174045], [1674518400000, 827.6667905551396, 0.5068500853482278], [1674604800000, 944.7710048772334, 0.6067660526709832], [1674691200000, 878.4219321086454, 0.5440232513562215], [1674777600000, 604.4554266914035, 0.37711362708296253], [1674864000000, 398.6635777772336, 0.24940319774940428], [1674950400000, 445.49399194825764, 0.28320154215065557], [1675036800000, 545.3561209893439, 0.33121823551712576], [1675123200000, 634.5462857645811, 0.40451803187234464], [1675209600000, 1608.2976079402129, 1.0137141434589187], [1675296000000, 1513.3898729151388, 0.9211938215002772], [1675382400000, 1082.8459411021968, 0.6567958297542201], [1675468800000, 666.6335619275377, 0.4002776544370262], [1675555200000, 614.8491833840235, 0.3687756387434335], [1675641600000, 824.5749390099897, 0.5054485883517494], [1675728000000, 1162.2619185355377, 0.7187126200125202], [1675814400000, 1700.04948494551, 1.0162759672805817], [1675900800000, 3752.9164873469545, 2.272555072369875], [1675987200000, 1647.8682054002336, 1.0656269412539707], [1676073600000, 743.6355307788842, 0.4906755754727879], [1676160000000, 767.9733636029341, 0.49804725314970355], [1676246400000, 1543.9019087681086, 1.0188521248044133], [1676332800000, 1934.5595243239266, 1.283787063290445], [1676419200000, 2199.762316520001, 1.4128541476005547], [1676505600000, 2428.372309478708, 1.4498972501927985], [1676592000000, 1941.1945314176785, 1.1792377330365025], [1676678400000, 1163.8245984870337, 0.6857786675316112], [1676764800000, 1440.0111008992637, 0.8508094340582367], [1676851200000, 1582.2901713374583, 0.9416271372653393], [1676937600000, 1924.1283876633433, 1.1317079636637584], [1677024000000, 5114.556748954103, 3.0874146935888453], [1677110400000, 5322.511105174907, 3.2391658271943475], [1677196800000, 4748.5278292142375, 2.874672524732013], [1677283200000, 1989.8467151614627, 1.2373872222864524], [1677369600000, 1545.1253805062786, 0.9693675881786786], [1677456000000, 1575.9965578124327, 0.9606321875876498], [1677542400000, 1465.6107642046234, 0.8969594412843523], [1677628800000, 1537.9728816294735, 0.95726480581854], [1677715200000, 1630.2618567134884, 0.9797683760655983], [1677801600000, 1903.7523470331225, 1.1554246354059174], [1677888000000, 1030.5139134682481, 0.6560990453067983], [1677974400000, 1159.3016613020538, 0.7391169350563596], [1678060800000, 1685.5400884979122, 1.0782448941730833], [1678147200000, 1797.3102089826536, 1.1467190104057168], [1678233600000, 1440.8048382803968, 0.921340767961607], [1678320000000, 2168.161058835615, 1.4122433352091184], [1678406400000, 2144.0326890740184, 1.4887382530690332], [1678492800000, 14469.940177446882, 10.121648084002251], [1678579200000, 1948.2095002592173, 1.3213545939055265], [1678665600000, 3933.411072780234, 2.4766521804448556], [1678752000000, 3529.886915346591, 2.1024802217784755], [1678838400000, 2671.3468347699218, 1.5637449110328157], [1678924800000, 1874.8997829715604, 1.1307723197499375], [1679011200000, 1737.5905894634755, 1.034407889113696], [1679097600000, 1453.3062191117713, 0.8104094073482528], [1679184000000, 1154.561407254606, 0.6525064322828996], [1679270400000, 1482.3386484947512, 0.8228963357781904], [1679356800000, 1196.0812572493553, 0.6856528491800282], [1679443200000, 1761.6787783720652, 0.9725449063706307], [1679529600000, 1484.1153186057759, 0.8492111045358062], [1679616000000, 1541.4069418047093, 0.8446266025751565], [1679702400000, 907.8815660048675, 0.5184282231841186], [1679788800000, 859.4505319443754, 0.48999945270595385], [1679875200000, 2013.139190996743, 1.1329707900081671], [1679961600000, 1308.4560959367527, 0.7610971315441246], [1680048000000, 1955.33357862113, 1.100949061904218], [1680134400000, 1809.5413793031382, 1.0077995785565772], [1680220800000, 1791.5835438418078, 0.999260958153545], [1680307200000, 1048.8356130037846, 0.5750132179531141], [1680393600000, 1176.60575784652, 0.6454226619301476], [1680480000000, 1773.7322070465193, 0.9866472228683535], [1680566400000, 1669.8547408536788, 0.9223340870313913], [1680652800000, 2358.4471860519548, 1.2603029622522224], [1680739200000, 2161.918519092139, 1.131101740606063], [1680825600000, 1330.915846027232, 0.7108656453026614], [1680912000000, 1128.9520290181777, 0.6047986853136197], [1680998400000, 1037.222328475701, 0.5603424826159868], [1681084800000, 1311.1585285136398, 0.7049465334884115], [1681171200000, 1522.3559380278266, 0.7970942128632217], [1681257600000, 1542.3661536062673, 0.8147997511101771], [1681344000000, 2237.165410520155, 1.1650549827694237], [1681430400000, 2617.515063482594, 1.3004441724215856], [1681516800000, 2257.9997776928603, 1.0737316010561726], [1681603200000, 2020.722671889762, 0.9653903952314722], [1681689600000, 2235.9360694028205, 1.0553843799258456], [1681776000000, 3275.059848423391, 1.576415704514676], [1681862400000, 5389.385252171306, 2.5623731943397794], [1681948800000, 3745.7152783311767, 1.934344731755534], [1682035200000, 2220.3688684230237, 1.142496757025548], [1682121600000, 1269.7918305115243, 0.686318412039999], [1682208000000, 1455.9847224782532, 0.7754741271031217], [1682294400000, 1448.1085809462993, 0.7770327141904593], [1682380800000, 1454.523226576776, 0.7893731250030985], [1682467200000, 3026.644257108247, 1.6180372754151167], [1682553600000, 1179.0138501329482, 0.6313025215675102], [1682640000000, 658.0358412344269, 0.34443900978666725], [1682726400000, 724.623672217057, 0.38250260242454337], [1682812800000, 881.8814920296927, 0.4628633783944008], [1682899200000, 1321.0114576451394, 0.700656151586366], [1682985600000, 1279.9446957057492, 0.6983830838852526], [1683072000000, 1601.5912940308435, 0.8560866117435981], [1683158400000, 1962.194956719218, 1.0307117085591515], [1683244800000, 3205.5617978011605, 1.7074463392527335], [1683331200000, 3060.553089581632, 1.5351791657485439], [1683417600000, 1705.7629257695676, 0.897575990495975], [1683504000000, 2271.2024407651993, 1.1983781722215539], [1683590400000, 1481.5884987326417, 0.8011667162432776], [1683676800000, 2509.090341675482, 1.3591565529833656], [1683763200000, 2328.1457146876146, 1.2633291145556036], [1683849600000, 1728.0244729482079, 0.9610430090117695], [1683936000000, 726.5894379901238, 0.40172026683861295], [1684022400000, 1069.3794115869264, 0.5950254433944501], [1684108800000, 1357.8111405084096, 0.7547552003189016], [1684195200000, 2690.87625587228, 1.478467077123596], [1684281600000, 2971.6651720401264, 1.6295034456162016], [1684368000000, 2192.7781760462694, 1.2041280644543295], [1684454400000, 1925.4111153958556, 1.0682538710805987], [1684540800000, 1220.9471893447428, 0.6737629428069442], [1684627200000, 1343.2122519726388, 0.738446812981642], [1684713600000, 2103.5199452013035, 1.1654308102935955], [1684800000000, 2895.123652151887, 1.5921256711872447], [1684886400000, 3536.2269959161704, 1.9071513970505296], [1684972800000, 2196.5549623162356, 1.2198095388469365], [1685059200000, 2609.856903219949, 1.4452589311895945], [1685145600000, 1472.9868773719272, 0.8053700828201746], [1685232000000, 2061.0746254486053, 1.1260815907354504], [1685318400000, 2632.4257769056494, 1.3754851218583206], [1685404800000, 3262.5267110775067, 1.722818883353341], [1685491200000, 2734.859636717364, 1.4385833671842172], [1685577600000, 2326.8970554390403, 1.2412137431128842], [1685664000000, 1812.0036423090958, 0.9732926536925812], [1685750400000, 1672.676633809077, 0.8770269647721733], [1685836800000, 1898.3380515516144, 1.0033084653502837], [1685923200000, 3195.2872744974475, 1.6877899496356834], [1686009600000, 2119.844603424852, 1.1688074352504054], [1686096000000, 1147.9256125106017, 0.609547395477374], [1686182400000, 604.5925294508858, 0.3299600488128853], [1686268800000, 677.3981289379446, 0.36694860228924825], [1686355200000, 1184.7177863925842, 0.6441456204186056], [1686441600000, 672.8401950162432, 0.38345612397910356], [1686528000000, 786.6599068947894, 0.4490773883432654], [1686614400000, 596.4526720805829, 0.3422782182951042], [1686700800000, 642.1920626264628, 0.36975815771531745], [1686787200000, 649.5156843209545, 0.3934845006827385], [1686873600000, 660.2335294357093, 0.3965420219480804], [1686960000000, 652.2791133624611, 0.3800324791919531], [1687046400000, 576.6370896029558, 0.33401654981548917], [1687132800000, 738.1813962158652, 0.42935666812182544], [1687219200000, 1295.66908261899, 0.7468723965110077], [1687305600000, 1105.0236413171253, 0.6172659713596901], [1687392000000, 698.2696374264356, 0.36888889816766146], [1687478400000, 799.6252826988474, 0.42665387455426906], [1687564800000, 592.554355739389, 0.3132978664528234], [1687651200000, 808.4848177629003, 0.4311781138622238], [1687737600000, 756.4552724056193, 0.3983131100911434], [1687824000000, 852.4343555908176, 0.4583467289791685], [1687910400000, 1105.4835146550215, 0.5849079191162664], [1687996800000, 1649.9871716022128, 0.9023925449951289], [1688083200000, 1174.6275206353014, 0.6337535588113736], [1688169600000, 568.9720854045859, 0.29418750612198574], [1688256000000, 534.009705330129, 0.27747001715013153], [1688342400000, 953.87673077818, 0.49322467335565834], [1688428800000, 1043.3156859041421, 0.5339982412255242], [1688515200000, 1595.6215245855083, 0.8237589953762604], [1688601600000, 1635.6544554842344, 0.8561371116286935], [1688688000000, 1041.1329510732626, 0.5611140395197816], [1688774400000, 763.2114107867903, 0.40828352514840116], [1688860800000, 773.756636964081, 0.41491215001356885], [1688947200000, 997.7250999193867, 0.5350938994909004], [1689033600000, 1120.1857186911807, 0.5957666283428515], [1689120000000, 1126.9340708965187, 0.599996723486777], [1689206400000, 1494.6516312482042, 0.797782863120847], [1689292800000, 1477.9329633900495, 0.7377662775851093], [1689379200000, 996.5097859650098, 0.5147420178537829], [1689465600000, 833.3609927109292, 0.43148264122544916], [1689552000000, 1114.756794876543, 0.5796858721209793], [1689638400000, 1530.5695416108433, 0.8004556575231394], [1689724800000, 1369.6651064641133, 0.7219406214853423], [1689811200000, 1080.0615065452407, 0.571695901444454], [1689897600000, 1269.752280393708, 0.6714661768739545], [1689984000000, 761.4477184605576, 0.4025687698761141], [1690070400000, 1019.1491257398077, 0.5484275873915238], [1690156800000, 1422.1508003825056, 0.7533268751868993], [1690243200000, 919.4168165040019, 0.49686626611970647], [1690329600000, 1011.7306452294016, 0.5446449725304713], [1690416000000, 1013.0870973110204, 0.5413140137458993], [1690502400000, 1307.7585816081314, 0.7035586122299967], [1690588800000, 972.8845524867843, 0.5189564563827967], [1690675200000, 1029.8191802858507, 0.5475087900615739], [1690761600000, 1446.33930893249, 0.7768208193950183], [1690848000000, 1010.9648657411557, 0.5443266155284556], [1690934400000, 980.1203086300277, 0.5241999586394239], [1691020800000, 839.3470070551926, 0.45666025522765674], [1691107200000, 651.8409667072718, 0.35509097572535453], [1691193600000, 606.6873719820783, 0.33180215913095557], [1691280000000, 496.3045206230625, 0.27045527655217194], [1691366400000, 675.5114523096169, 0.36979741903595953], [1691452800000, 781.5645840481236, 0.4278013349801678], [1691539200000, 788.3843495635732, 0.42458294191985224], [1691625600000, 896.0003361462782, 0.4827872260760401], [1691712000000, 1075.841788274725, 0.5812605563975065], [1691798400000, 1474.5486721433915, 0.7981138202763058], [1691884800000, 1090.2843440715562, 0.5898194504789255], [1691971200000, 1635.9396804760368, 0.8893331277661338], [1692057600000, 3097.33776634548, 1.6801276201505508], [1692144000000, 1942.2764453458249, 1.0631465806491789], [1692230400000, 5507.563486913698, 3.0437600407673946], [1692316800000, 1821.871523676302, 1.0871249171094501], [1692403200000, 783.6279595201398, 0.47187199202005164], [1692489600000, 1160.0067278660847, 0.6949337880358263], [1692576000000, 1334.1070863920759, 0.7929493950213844], [1692662400000, 1773.8789192505205, 1.064216375812547], [1692748800000, 1394.1565407201456, 0.8525953787294868], [1692835200000, 2018.4844396807782, 1.2021056500319114], [1692921600000, 1149.0183404932707, 0.6928476726351588], [1693008000000, 395.08614232358127, 0.23894952002270473], [1693094400000, 668.0727427568304, 0.4058999413009562], [1693180800000, 1095.0971051624203, 0.6609189317561649], [1693267200000, 705.3055336622801, 0.42663086461532695], [1693353600000, 412.66254433453383, 0.2385070326549314], [1693440000000, 355.65482294528846, 0.2085819792143636], [1693526400000, 395.3761376041651, 0.24032371595227156], [1693612800000, 181.98125951270166, 0.11160346014505554], [1693699200000, 221.60544402285888, 0.13544222214901067], [1693785600000, 291.5150765442636, 0.17825274189858445], [1693872000000, 530.3523749639157, 0.3252443367878073], [1693958400000, 558.5371336152601, 0.34201518501333106], [1694044800000, 491.50515232513936, 0.30100093392285654], [1694131200000, 402.7359406850748, 0.24463019941466418], [1694217600000, 241.5154842819734, 0.1475936417885515], [1694304000000, 235.64500941192875, 0.14417424445652702], [1694390400000, 531.6953720141419, 0.32871710356786144], [1694476800000, 320.28581989445826, 0.20665022194983518], [1694563200000, 337.3639067741334, 0.21151680260680006], [1694649600000, 425.73842154710144, 0.2648060608002622], [1694736000000, 356.50758846292877, 0.21919553784217155], [1694822400000, 334.4281712502237, 0.2036793298655134], [1694908800000, 274.3743888963867, 0.1678726448537671], [1694995200000, 498.59867106406625, 0.3073067445406332], [1695081600000, 373.4319866741812, 0.2281706525223121], [1695168000000, 371.4314278426203, 0.22597297881230416], [1695254400000, 408.90537493718466, 0.2521721027023517], [1695340800000, 203.35947256618888, 0.12839775180265994], [1695427200000, 132.4515960210406, 0.0831214790725267], [1695513600000, 163.28324737125922, 0.10248889013878296], [1695600000000, 279.63487207084705, 0.17693059214668144], [1695686400000, 314.1292120534455, 0.19775568819141293], [1695772800000, 265.435101867929, 0.1666796950992592], [1695859200000, 310.3675411283119, 0.19429339865122855], [1695945600000, 188.43887556322144, 0.11405355680376011], [1696032000000, 157.93841119916445, 0.09468792990764865], [1696118400000, 211.1457642104583, 0.12635900428482658], [1696204800000, 369.2001293012098, 0.21294052885957043], [1696291200000, 182.83236042258173, 0.10979099785816697], [1696377600000, 187.28940411513148, 0.11307547914459606], [1696464000000, 171.00709957008897, 0.10375426962661943], [1696550400000, 141.2404403038026, 0.08756409660402703], [1696636800000, 87.08431017341306, 0.05289398636567248], [1696723200000, 90.20314898372013, 0.05516732604353834], [1696809600000, 227.13246120867646, 0.13898510063989364], [1696896000000, 134.18836082162457, 0.08491978825243619], [1696982400000, 152.77799874181363, 0.09746862542167847], [1697068800000, 170.24186386375317, 0.10878656859236037], [1697155200000, 124.91480660565705, 0.08128173205152367], [1697241600000, 78.15244598328324, 0.050389500474844834], [1697328000000, 91.82877934148587, 0.059036557167669604], [1697414400000, 267.14576369013696, 0.17149344244900055], [1697500800000, 194.09856615970102, 0.12121825142861808], [1697587200000, 145.32828443721218, 0.09285792868156695], [1697673600000, 149.15129311822957, 0.09536093647059449], [1697760000000, 208.565043216712, 0.132981643628589], [1697846400000, 165.8853513104628, 0.10342560241622328], [1697932800000, 140.48382292946172, 0.08622365948933736], [1698019200000, 779.9707620888938, 0.4685717411079795], [1698105600000, 947.1345601436019, 0.5366413367933031], [1698192000000, 326.87146527442593, 0.18314451754039313], [1698278400000, 434.04395202160737, 0.2430862761315407], [1698364800000, 270.13578645572784, 0.14972924882713068], [1698451200000, 202.28829559687486, 0.11360870328363057], [1698537600000, 209.35487329166028, 0.11785653336040972], [1698624000000, 420.0382896408769, 0.23359268645517456], [1698710400000, 424.54534245244315, 0.23460218958379825], [1698796800000, 751.2278757240117, 0.41348886706106125], [1698883200000, 609.5788459410496, 0.3301298197554481], [1698969600000, 416.08527738904627, 0.2310420448302202], [1699056000000, 429.58449286408836, 0.23421153816078016], [1699142400000, 521.6579840156663, 0.2811483743040164], [1699228800000, 753.497604825965, 0.39742733074225756], [1699315200000, 659.9594022612009, 0.34761815471012686], [1699401600000, 841.3545656023521, 0.44579438097317275], [1699488000000, 3340.0364154639165, 1.765821269911915], [1699574400000, 1686.8384088830026, 0.792460244942836], [1699660800000, 1052.2631352559351, 0.5061747507998862], [1699747200000, 1081.0682687893623, 0.5265811591165055], [1699833600000, 1644.2582271242013, 0.8036110697426695], [1699920000000, 1145.3777693471625, 0.5558648414348493], [1700006400000, 1227.136888859373, 0.6196048108910561], [1700092800000, 1578.9610408979986, 0.7658778752093143], [1700179200000, 753.2036827330135, 0.38384815767363184], [1700265600000, 602.8686962957215, 0.30813356753153087], [1700352000000, 785.4154250813615, 0.4001850570573772], [1700438400000, 1591.34669881996, 0.7912712223217921], [1700524800000, 1805.90056624562, 0.8929544847485097], [1700611200000, 1312.7336844984031, 0.6765117345704224], [1700697600000, 976.9550391406553, 0.4728861232973677], [1700784000000, 834.417580101584, 0.4046113076488346], [1700870400000, 510.70422311576914, 0.24543037305302381], [1700956800000, 719.1969345286625, 0.34486801266474676], [1701043200000, 875.9041225844802, 0.42435689321431014], [1701129600000, 834.9086981726173, 0.41128497051221813], [1701216000000, 910.4528393380201, 0.4444408932584114], [1701302400000, 924.8423326089564, 0.4565009588225567], [1701388800000, 969.88640774633, 0.4727102386280433], [1701475200000, 939.2222285884048, 0.45031244288813144], [1701561600000, 1049.1017190882976, 0.4845068793155329], [1701648000000, 2609.3030088462915, 1.1910796532816625], [1701734400000, 2859.873956746299, 1.275043687700681], [1701820800000, 2512.040358340445, 1.0950026796407732], [1701907200000, 3557.2216273865197, 1.5937191231346821], [1701993600000, 1105.9711581309264, 0.4697491069093295], [1702080000000, 599.5721160306855, 0.2540679250931221], [1702166400000, 525.1456588183012, 0.2243184109190534], [1702252800000, 1575.6657654831702, 0.6698978008016884], [1702339200000, 1107.5205942279824, 0.4983563209356359], [1702425600000, 977.4182784014425, 0.4442136532352693], [1702512000000, 840.3558569326756, 0.3716937575170694], [1702598400000, 842.3179881925779, 0.3634652351428498], [1702684800000, 942.6712934356805, 0.42463596316456365], [1702771200000, 725.3339089320488, 0.3255631056552952], [1702857600000, 1147.1210168302796, 0.5215276619780437], [1702944000000, 1371.970575538056, 0.6188608508184733], [1703030400000, 1377.9797788834476, 0.6330185731069811], [1703116800000, 1382.1671134598525, 0.628708904787532], [1703203200000, 2243.2142925851163, 1.0031425506686276], [1703289600000, 1093.7040336062234, 0.4699961415215828], [1703376000000, 723.8500318481422, 0.31322540862121373], [1703462400000, 482.64640211023755, 0.21309727909582243], [1703548800000, 689.8726750024832, 0.303423108608936], [1703635200000, 1538.4598955243478, 0.6896213722148059], [1703721600000, 1259.6387124730527, 0.5299789421688849], [1703808000000, 991.0902108650434, 0.4225927664116832], [1703894400000, 627.1620138063902, 0.2727353190505815], [1703980800000, 414.6208361429027, 0.18071432836412127], [1704067200000, 682.039542154123, 0.29914789005098597], [1704153600000, 783.0113900671726, 0.3331926092610257], [1704240000000, 3136.749617805065, 1.328690857058437], [1704326400000, 1216.822438418942, 0.550306843363371], [1704412800000, 1050.433367647784, 0.4625468089000315], [1704499200000, 1070.9741016402445, 0.4724009642670346], [1704585600000, 1246.6823721270075, 0.5561795004993062], [1704672000000, 1002.4064330066078, 0.45150360466565237], [1704758400000, 1197.4889854981534, 0.5135778013549676], [1704844800000, 2337.9508889669014, 0.9986289982567058], [1704931200000, 2326.1247144653967, 0.8985446624155057], [1705017600000, 2205.7285575813307, 0.8424181344300503], [1705104000000, 691.9970511551634, 0.2741123338636098], [1705190400000, 1007.7167774077521, 0.39120583126751207], [1705276800000, 726.7902712742685, 0.2933045234597805], [1705363200000, 1175.33796922391, 0.4672717500697254], [1705449600000, 1241.5384938593456, 0.4794542657649069], [1705536000000, 1397.8590040176596, 0.5528786493516863], [1705622400000, 1085.3111077658714, 0.4398728816534404], [1705708800000, 483.820721316336, 0.19433531921439381], [1705795200000, 383.8916718207968, 0.15540514359423319], [1705881600000, 682.1269651075253, 0.27786236236611445], [1705968000000, 812.9954415394757, 0.3523141013997775], [1706054400000, 482.9177468531602, 0.21540145983623432], [1706140800000, 1044.3580745634208, 0.4669109486510551], [1706227200000, 682.3623669612899, 0.307423815497583], [1706313600000, 384.8486517390026, 0.16962123332751664], [1706400000000, 419.24965035176695, 0.1848618540774443], [1706486400000, 542.0853560780013, 0.24017380376468572], [1706572800000, 1181.1703439313003, 0.5103141080735789], [1706659200000, 968.0616447457016, 0.4129953355563631], [1706745600000, 839.8634337865291, 0.36795997115398665], [1706832000000, 662.4174454172827, 0.28779020334607347], [1706918400000, 481.9221068564711, 0.20885638160383707], [1707004800000, 411.087932776273, 0.1791454568875722], [1707091200000, 584.1014181251746, 0.2550567107641315], [1707177600000, 1310.090724233329, 0.5699342565147916], [1707264000000, 1371.007059665373, 0.577810883495592], [1707350400000, 1749.5734390414073, 0.7217494728234919], [1707436800000, 1944.9358201157881, 0.803370952874949], [1707523200000, 1134.1443307758705, 0.45587311203166736], [1707609600000, 870.9975538041174, 0.34846980491682383], [1707696000000, 1636.289050488598, 0.6531891736678849], [1707782400000, 1278.0996692417352, 0.4808518741851317], [1707868800000, 1149.0911148066768, 0.43500867389153114], [1707955200000, 1605.9799306486764, 0.5776131278583762], [1708041600000, 1515.878276763518, 0.5362483233239669], [1708128000000, 828.7780274851452, 0.2952149252568054], [1708214400000, 996.4022616838377, 0.35731767850007656], [1708300800000, 1858.3591173949903, 0.6463980837766367], [1708387200000, 2444.019360959349, 0.8302477137192925], [1708473600000, 1936.7527943703199, 0.6422788937729641], [1708560000000, 2171.2355013199635, 0.7293166560923684], [1708646400000, 2171.117613982329, 0.7300005232135609], [1708732800000, 1416.3426946233112, 0.484006941487346], [1708819200000, 1701.6976970523474, 0.5694501213717627], [1708905600000, 2131.6989494936915, 0.6846833904393663], [1708992000000, 3914.7888307951926, 1.2335366430155772], [1709078400000, 5519.439491277224, 1.7024547695249985], [1709164800000, 5067.930956589467, 1.49903130238642], [1709251200000, 3351.1748984908327, 1.0010408447543728], [1709337600000, 2870.9524740835905, 0.8365850667503754], [1709424000000, 3275.4553641782, 0.9572059035006205], [1709510400000, 5154.8765431042875, 1.478231804286312], [1709596800000, 12538.049019174112, 3.4499108045811515], [1709683200000, 6285.593730265896, 1.7550000020246512], [1709769600000, 3581.913921723151, 0.9370934369256726], [1709856000000, 2832.6883782406903, 0.7334958557881441], [1709942400000, 3448.169879570349, 0.8855962563637065], [1710028800000, 3413.427036564398, 0.8716524860071717], [1710115200000, 4703.173669514923, 1.2098279635139977], [1710201600000, 4485.688304105298, 1.101971162380765], [1710288000000, 3651.5353387504792, 0.9177742472197503], [1710374400000, 174.60246903680914, 0.04356444541307106], [1710460800000, 73.28534003976485, 0.01889265666201396], [1710547200000, 51.477423104245005, 0.013769977047338549], [1710633600000, 80.33066563335068, 0.022858730848522607], [1710720000000, 43.14382798467329, 0.011842028027214955], [1710806400000, 111.59656269525637, 0.03165057544788843], [1710892800000, 122.51421380936354, 0.03863224920815742], [1710979200000, 104.41576601397345, 0.029699948683701738], [1711065600000, 88.92903523230503, 0.025456077282982797], [1711152000000, 39.18204607572965, 0.011791552237401913], [1711238400000, 42.56187550777595, 0.01269226472171004], [1711324800000, 119.60423564572801, 0.034625169225640344], [1711411200000, 141.3404242504612, 0.0393871211144575], [1711497600000, 254.02781204416766, 0.07072932749498409], [1711584000000, 407.668774517044, 0.11630339710814035], [1711670400000, 299.9279685344194, 0.08424324100022837], [1711756800000, 313.1870185967913, 0.08907237272922289], [1711843200000, 482.25709783619413, 0.13748681675306762], [1711929600000, 452.4223644036955, 0.12412927632327643], [1712016000000, 678.9990300163523, 0.1935436389296203], [1712102400000, 431.3366900495655, 0.1317098328287682], [1712188800000, 226.11316870674767, 0.06817448993364274], [1712275200000, 152.299421514163, 0.045706877359836987], [1712361600000, 61.642414594604126, 0.018565417704067933], [1712448000000, 48.08227592483051, 0.014298120500969472], [1712534400000, 208.45185332709008, 0.06036070907664672], [1712620800000, 221.81661231308834, 0.060027670425038995], [1712707200000, 244.3753741674953, 0.06974872578428677], [1712793600000, 222.36878905149558, 0.06282024673033759], [1712880000000, 483.3108389706698, 0.137751183045889], [1712966400000, 977.6231407264551, 0.3012241448748763], [1713052800000, 300.997919548392, 0.09960203286762738], [1713139200000, 261.93800166039426, 0.08295257571232012], [1713225600000, 295.5698568056848, 0.09530850631197078], [1713312000000, 266.6415974332006, 0.08646790457858505], [1713398400000, 240.128239728204, 0.08050927812582188], [1713484800000, 233.23746588209235, 0.07609924751938268], [1713571200000, 63.707721162764315, 0.020780925579660464], [1713657600000, 49.70423714254483, 0.015768152739976588], [1713744000000, 115.14860982035819, 0.03658836022130045], [1713830400000, 173.29043519580566, 0.05415716048527808], [1713916800000, 249.3998894095234, 0.07747823093419536], [1714003200000, 257.049018885044, 0.0818936673687051], [1714089600000, 201.53487946130772, 0.06382494506083938], [1714176000000, 238.9512218021087, 0.07630764360638516], [1714262400000, 265.44159737114313, 0.0814424841124812], [1714348800000, 208.3999331944294, 0.0639360992604933], [1714435200000, 387.4711565065353, 0.12056896496421286], [1714521600000, 463.63967002247193, 0.15359683488777268], [1714608000000, 306.81456965751147, 0.10309316864209744], [1714694400000, 153.01999342991283, 0.05120210891624504], [1714780800000, 57.10147171277729, 0.018407055727199115], [1714867200000, 50.04904825490033, 0.016066989902864277], [1714953600000, 132.65705131581828, 0.042293599434737074], [1715040000000, 175.83151738136846, 0.05737519116140383], [1715126400000, 222.37394263531058, 0.07375195997112304], [1715212800000, 179.21734592890246, 0.060226407856859246], [1715299200000, 222.96296653179925, 0.07338303853059651], [1715385600000, 1839.431818550902, 0.6319585027301512], [1715472000000, 120.59612053134437, 0.04145645727338255], [1715558400000, 230.04369678153952, 0.07847810175089012], [1715644800000, 184.79912647668107, 0.06267981884517793], [1715731200000, 110.09493679060337, 0.038203584539269655], [1715817600000, 116.22973604541198, 0.03828687908476458], [1715904000000, 167.75315212217714, 0.05698940061375411], [1715990400000, 150.8213718239403, 0.048714963034267436], [1716076800000, 69.76232491075613, 0.022355783054388633], [1716163200000, 626.4790241373519, 0.20397683176894144], [1716249600000, 1092.3439648466542, 0.2987492958545982], [1716336000000, 569.1098324727753, 0.15006246547179186], [1716422400000, 928.6022256218665, 0.248163442724832], [1716508800000, 535.6219437420141, 0.14221065611021894], [1716595200000, 445.0396492268875, 0.1194075048378512], [1716681600000, 441.5269495607976, 0.11773809732295107], [1716768000000, 522.63966813504, 0.13662789317040697], [1716854400000, 702.4360528996145, 0.18041749553974132], [1716940800000, 296.1847572860561, 0.07711761302507746], [1717027200000, 152.78578116555164, 0.04057729196038059], [1717113600000, 86.67032405753693, 0.023120476667802547], [1717200000000, 60.801254159522976, 0.016165949145946504], [1717286400000, 58.692760153562375, 0.015390977350055401], [1717372800000, 194.93051506052245, 0.0515592078549168], [1717459200000, 291.2656661683257, 0.07732776370800291], [1717545600000, 344.947974681806, 0.09042047720796735], [1717632000000, 309.3734877913148, 0.07991912352900551], [1717718400000, 805.5310637715334, 0.21127565020271555], [1717804800000, 273.96232564500974, 0.07445889658190623], [1717891200000, 227.2296507986765, 0.061696466178131404], [1717977600000, 256.67614242158544, 0.06926148855282083], [1718064000000, 486.08530450752454, 0.13256289876493865], [1718150400000, 239.3425621314233, 0.06841181483538007], [1718236800000, 118.17384383813688, 0.03320005217713133], [1718323200000, 100.9967705129992, 0.029145034244058968], [1718409600000, 52.926972832735, 0.015214256553889194], [1718496000000, 30.79936214158173, 0.008639073575428558], [1718582400000, 261.7965311063082, 0.07234928978019417], [1718668800000, 510.7671342842096, 0.1455028328659896], [1718755200000, 397.19920656441184, 0.11412224608172078], [1718841600000, 1329.046711239395, 0.37375125949079957], [1718928000000, 474.6853805771958, 0.13518851469158555], [1719014400000, 154.98979614010153, 0.04407024207565562], [1719100800000, 155.87543492822613, 0.044602122884959024], [1719187200000, 394.0842370024242, 0.11530357747153905], [1719273600000, 272.7151350820377, 0.08123531711462995], [1719360000000, 186.76598808888824, 0.05500713640967052], [1719446400000, 113.33064412652199, 0.03366978820134338], [1719532800000, 149.05092689839483, 0.04329213370476431], [1719619200000, 36.052454356529054, 0.010683458646093916], [1719705600000, 22.755091305126037, 0.00674969248054174], [1719792000000, 90.01132421607278, 0.026201741914867297], [1719878400000, 135.2447629449509, 0.03933810523394331], [1719964800000, 390.883236195043, 0.1143636198411574], [1720051200000, 354.2766323605685, 0.10749308892919603], [1720137600000, 799.9574326592046, 0.2606536722295294], [1720224000000, 257.7170056916879, 0.08635476797681613], [1720310400000, 217.52726155624708, 0.07094250087703], [1720396800000, 305.2095644252409, 0.1042168394911113], [1720483200000, 280.0272773793935, 0.09284467454358791], [1720569600000, 261.6246702743748, 0.08538406793651387], [1720656000000, 77.27328925241045, 0.02492919809024236], [1720742400000, 185.5790480888309, 0.05982387174957348], [1720828800000, 33.12672337177759, 0.010573548029255763], [1720915200000, 57.535710484089456, 0.01813002480512437], [1721001600000, 294.21802778068906, 0.09045475204956638], [1721088000000, 284.4469740311097, 0.08153757024385894], [1721174400000, 268.6983979777133, 0.07795667202449981], [1721260800000, 279.6512896729687, 0.08250660388849615], [1721347200000, 251.23866269958313, 0.07327835813030929], [1721433600000, 207.1792909433363, 0.059105888083442484], [1721520000000, 252.73473530727654, 0.07174254622465334], [1721606400000, 257.6550945969269, 0.07292569031295479], [1721692800000, 390.6220922055844, 0.11345157433630548], [1721779200000, 236.1508412342579, 0.06780130393603251], [1721865600000, 140.05449070715161, 0.04197797615532947], [1721952000000, 59.82400603516965, 0.018849548163135298], [1722038400000, 57.74585550005483, 0.017615180661813258], [1722124800000, 34.06916000526434, 0.010467964670644668], [1722211200000, 84.32233448377835, 0.025764190573099293], [1722297600000, 198.0550403941091, 0.05971012731679861], [1722384000000, 72.00710365541914, 0.021973605134306854], [1722470400000, 114.27469555463992, 0.035345493612385155], [1722556800000, 86.4017887848801, 0.026964775695179764], [1722643200000, 56.61892828468868, 0.018978617553843474], [1722729600000, 133.08444172559985, 0.04578517006953717], [1722816000000, 2987.822968507805, 1.1138463013178113], [1722902400000, 156.0200130238575, 0.06458768082472807], [1722988800000, 63.66885786686542, 0.02592896065247075], [1723075200000, 107.76082297124893, 0.046020356700748444], [1723161600000, 78.06109085382158, 0.029072893912267007], [1723248000000, 29.96975708750699, 0.011517154923175333], [1723334400000, 54.74596642082702, 0.020991263848499288], [1723420800000, 62.55517337923641, 0.024447161389696513], [1723507200000, 47.522320400526084, 0.017428012328118782], [1723593600000, 47.920888403741614, 0.01772516820460264], [1723680000000, 34.26774086262635, 0.012869157714162936], [1723766400000, 62.54178093500036, 0.02433664449573886], [1723852800000, 61.63434126268897, 0.023776396910552413], [1723939200000, 33.63089492201216, 0.01286992064227032], [1724025600000, 18.54731058503983, 0.007093743402663889], [1724112000000, 80.35800871446146, 0.030431833760933304], [1724198400000, 97.34399158992402, 0.037794047983544826], [1724284800000, 29.795969771592894, 0.011327979068996841], [1724371200000, 49.12318046451625, 0.018725796988276422], [1724457600000, 50.818178381241076, 0.01839069173475992], [1724544000000, 33.68475137911168, 0.012170046842237863], [1724630400000, 42.48424423091696, 0.01547602760240782], [1724716800000, 52.76583345815557, 0.019666141593581623], [1724803200000, 168.78969559824313, 0.06868972095384779], [1724889600000, 50.76545825452186, 0.02008900523347862], [1724976000000, 50.052883706809695, 0.019809286387652197], [1725062400000, 38.526936501273866, 0.015241953474499182], [1725148800000, 26.446356699299123, 0.010522293235456372], [1725235200000, 12.698666881805568, 0.005225745257654324], [1725321600000, 51.413620934731476, 0.020282268822549288], [1725408000000, 73.33520226092789, 0.0300905926372714], [1725494400000, 49.66161481092453, 0.02028405645633146], [1725580800000, 185.9319076095038, 0.07852616749454058], [1725667200000, 15.550868128491421, 0.006992987225722315], [1725753600000, 11.38189182174802, 0.005008098481435948], [1725840000000, 37.05042673233163, 0.01613411387528045], [1725926400000, 29.646747792054004, 0.012564493098178406], [1726012800000, 40.151317652360035, 0.016803412577584505], [1726099200000, 28.210612403181578, 0.01204056627500349], [1726185600000, 17.35132917857265, 0.007345099026015624], [1726272000000, 7.482905568710851, 0.003060385166428319], [1726358400000, 21.56078050013931, 0.008916477312510612], [1726444800000, 24.875654475676757, 0.010710062167381913], [1726531200000, 40.03358580467406, 0.017442803416356418], [1726617600000, 51.68420175346789, 0.022076959226698115], [1726704000000, 700.1213129386774, 0.2964152732751083], [1726790400000, 98.80788473011191, 0.04008051703584722], [1726876800000, 61.78593890224296, 0.02415757386820394], [1726963200000, 54.76274612067478, 0.020944983706534942], [1727049600000, 90.16121442462463, 0.03490767767382466], [1727136000000, 44.10602162428238, 0.01665639558811509], [1727222400000, 35.645758061543575, 0.013431744075181062], [1727308800000, 132.37419932037199, 0.05133635550212547], [1727395200000, 68.3937918527347, 0.025995855523604366], [1727481600000, 43.52722204230765, 0.016131990901373402], [1727568000000, 17.13684257942043, 0.006393822476588702], [1727654400000, 40.5549298737478, 0.015248442966659054], [1727740800000, 108.0500586183025, 0.04160025668875683], [1727827200000, 89.75670991171157, 0.03661101151811646], [1727913600000, 55.30875622101338, 0.023384081842309487], [1728000000000, 23.58017086156952, 0.010042641518768446], [1728086400000, 17.10859117870799, 0.007078679668864308], [1728172800000, 17.775622108998824, 0.007359275499959409], [1728259200000, 36.54680002276878, 0.014990293943661828], [1728345600000, 36.09637904705447, 0.014898924566067978], [1728432000000, 60.55556477697062, 0.024802960750980138], [1728518400000, 52.62998067310518, 0.022229111794596183], [1728604800000, 47.659661625538284, 0.02001008801495953], [1728691200000, 25.14779938800877, 0.01032461184454043], [1728777600000, 19.590794627033137, 0.007907124481963068], [1728864000000, 61.205594322407535, 0.024811126813822717], [1728950400000, 104.48649121604555, 0.03975130959027734], [1729036800000, 36.41090711282025, 0.013993021918952044], [1729123200000, 52.268335013339595, 0.020013145394800015], [1729209600000, 39.72543769788805, 0.015260699943397649], [1729296000000, 12.719114910589782, 0.004812092968992901], [1729382400000, 17.76097251074856, 0.006702306157857596], [1729468800000, 47.98365594292814, 0.017493390704549507], [1729555200000, 24.371925687611935, 0.009142676850318346], [1729641600000, 26.15554004454097, 0.009984687121269459], [1729728000000, 25.015532918657424, 0.009910659126061663], [1729814400000, 32.54374165085281, 0.012831521508132084], [1729900800000, 18.416528288145535, 0.007603558611902102], [1729987200000, 14.590925855384524, 0.005884924255179563], [1730073600000, 41.781986714182516, 0.016676087634179305], [1730160000000, 84.28663653033055, 0.03286267201954113], [1730246400000, 49.30862786895826, 0.01868715602205577], [1730332800000, 32.5728449491007, 0.012256423513827438], [1730419200000, 84.83459900122503, 0.03373479369472508], [1730505600000, 25.654409733129494, 0.010205278545740996], [1730592000000, 16.670963440620113, 0.006691532323211563], [1730678400000, 32.48905307217332, 0.013223167142779548], [1730764800000, 31.704564781256607, 0.013232580666697497], [1730851200000, 86.93071848533248, 0.035886661838711274], [1730937600000, 103.51714770726164, 0.03804907753062156], [1731024000000, 40.818769188576745, 0.01409988454943607], [1731110400000, 63.15372524478932, 0.021328805315541245], [1731196800000, 110.74322089357375, 0.03538081917659275], [1731283200000, 257.58496853512486, 0.08069946081471718], [1731369600000, 238.29380819523283, 0.0706518055326349], [1731456000000, 251.7148448747759, 0.07719101799328626], [1731542400000, 102.29947041486375, 0.032049718523341215], [1731628800000, 89.51380726626385, 0.029254672698715074], [1731715200000, 81.38264690097475, 0.026304115778184173], [1731801600000, 106.68536695090168, 0.034042579596263334], [1731888000000, 98.8390099007191, 0.0321371809852872], [1731974400000, 80.92857688090399, 0.025215920120743064], [1732060800000, 41.88720965450945, 0.013455966389020128], [1732147200000, 156.97141711177645, 0.05104439733851754], [1732233600000, 96.68200545127013, 0.028723652958613104], [1732320000000, 134.51673032057616, 0.04042263976342326], [1732406400000, 127.90176778317075, 0.0376842589586876], [1732492800000, 401.19194800754514, 0.1190938994499315], [1732579200000, 700.5815323484655, 0.2050107779785825], [1732665600000, 132.67585345897342, 0.039894874908575684], [1732752000000, 220.4641543936312, 0.060134429795044936], [1732838400000, 63.81954438227019, 0.017830469698346], [1732924800000, 168.73354022992083, 0.046893961820944796], [1733011200000, 91.94066747562917, 0.024782456009964392], [1733097600000, 251.0629707275629, 0.06769372322864962], [1733184000000, 125.50981916874184, 0.034444237278348375], [1733270400000, 260.1160183651548, 0.07174208238135106], [1733356800000, 362.56891432512066, 0.09443267443180908], [1733443200000, 261.41454432605894, 0.06885003234825549], [1733529600000, 174.7705831915814, 0.0435432256364505], [1733616000000, 60.01915413512813, 0.015001067982018852], [1733702400000, 195.15500027338348, 0.04859701030621906], [1733788800000, 127.19898472144729, 0.03425484303658084], [1733875200000, 87.2771919820871, 0.02406591996033762], [1733961600000, 131.25738158173218, 0.0342877984886093], [1734048000000, 2348.1645780074605, 0.6053764829005287], [1734134400000, 162.12458474290764, 0.0414913635997306], [1734220800000, 148.5804952800829, 0.03842271957003428], [1734307200000, 178.49956228186193, 0.04506067840488924], [1734393600000, 103.73950467603643, 0.025981270951528405], [1734480000000, 127.40021513958058, 0.03284013268605026], [1734566400000, 534.1199419771898, 0.1472109433121998], [1734652800000, 425.4762386012583, 0.12387669297282373], [1734739200000, 58.81906393317151, 0.016957292512408257], [1734825600000, 82.27210972884336, 0.024650101324094738], [1734912000000, 146.21030263765894, 0.04463224595270758], [1734998400000, 79.16504027108107, 0.023183997973490945], [1735084800000, 63.978724823939686, 0.018292412716040065], [1735171200000, 184.4130878960095, 0.052772216693328475], [1735257600000, 170.16484246551516, 0.0511344928348942], [1735344000000, 136.67794111138215, 0.04106155232141755], [1735430400000, 137.04525329597354, 0.04033312058078433], [1735516800000, 213.14804017233467, 0.063487352450621], [1735603200000, 164.13662805975156, 0.04885725462234287], [1735689600000, 50.17257211475428, 0.01503695641102291], [1735776000000, 46.98141402351975, 0.014028627501171292], [1735862400000, 75.63534960585827, 0.021935112849556793], [1735948800000, 31.411379709351486, 0.008714994544335917], [1736035200000, 66.10768350907497, 0.018060343154537806], [1736121600000, 162.99422268520038, 0.0448296818372619], [1736208000000, 170.80691805114668, 0.04632498350278233], [1736294400000, 200.33319305335635, 0.059269805000337586], [1736380800000, 163.9509091173607, 0.04930661588269562], [1736467200000, 87.455718460392, 0.02716781487144814], [1736553600000, 45.7981065647315, 0.014009067309036945], [1736640000000, 55.968038725076816, 0.01704476386448287], [1736726400000, 200.32880268299255, 0.06137391147870344], [1736812800000, 100.58317297956702, 0.032088531858257524], [1736899200000, 191.9351547154592, 0.05951845575762195], [1736985600000, 205.26640151947814, 0.05954870148670025], [1737072000000, 130.68995175873624, 0.03948997128591555], [1737158400000, 121.95504954809098, 0.03507192382032019], [1737244800000, 131.25800153848905, 0.039665775796795956], [1737331200000, 152.82936395152345, 0.04763804839849117], [1737417600000, 92.03391416167035, 0.028204702268613012], [1737504000000, 39.88638245548013, 0.011992194886527616], [1737590400000, 76.37658656111397, 0.023592683537031058], [1737676800000, 33.35911363447464, 0.010009993666794868], [1737763200000, 11.974055871886108, 0.003615518797714005], [1737849600000, 29.857487266742055, 0.008992863106322906], [1737936000000, 106.66019287217482, 0.03299847145349909], [1738022400000, 59.83487516495249, 0.01885433201681636], [1738108800000, 38.66836127790559, 0.012568971100787682], [1738195200000, 24.777995254257274, 0.007955853376248278], [1738281600000, 45.97195852933241, 0.014152841015073414], [1738368000000, 38.10932155167734, 0.011560923984206384], [1738454400000, 89.79646733544809, 0.028734513881809767], [1738540800000, 240.38139050276428, 0.08397023455013519], [1738627200000, 78.83688004132006, 0.02739471170275855], [1738713600000, 82.77821485966818, 0.03020682729018137], [1738800000000, 63.88922680346812, 0.022894833394648498], [1738886400000, 75.22403589445952, 0.027999066136541607], [1738972800000, 6.91802478171524, 0.0026369943894942937], [1739059200000, 8.29184835801768, 0.0031460937797087698], [1739145600000, 25.54158054498309, 0.009702272740601318], [1739232000000, 22.862744275706113, 0.00859405773023848], [1739318400000, 45.062727778435274, 0.01731162124203283], [1739404800000, 41.42002359043417, 0.015137401953497241], [1739491200000, 44.96324757957299, 0.01680423677154235], [1739577600000, 4.271820111410013, 0.0015678303692985766], [1739664000000, 10.816536477021534, 0.004016804282565711], [1739750400000, 30.225533580254044, 0.011363402279686713], [1739836800000, 49.25392341033104, 0.017963394782657287], [1739923200000, 9.807762968439054, 0.003674015048881124], [1740009600000, 22.490347188726346, 0.008284342115354197], [1740096000000, 74.94960044894141, 0.0273379712219163], [1740182400000, 13.01726801025848, 0.004896752586676678], [1740268800000, 23.55449654916991, 0.008520792213872848], [1740355200000, 39.630290422351024, 0.01401758240579216], [1740441600000, 108.34105980632387, 0.0432826941693268], [1740528000000, 63.631469045263444, 0.025500370705471405], [1740614400000, 28.45971332806659, 0.012236242742279146], [1740700800000, 69.00679644421932, 0.02993367884066782], [1740787200000, 9.650953059073645, 0.004317705300438636], [1740873600000, 116.41042951441419, 0.05260717120889484], [1740960000000, 47.46914214737684, 0.018856878828954392], [1741046400000, 63.27748924100403, 0.02945605762179119], [1741132800000, 10.402719450287046, 0.0047905752210511], [1741219200000, 23.133780456356526, 0.010321203002366833], [1741305600000, 24.631718006159918, 0.011184437216437549], [1741392000000, 10.667108566666489, 0.004982884278258531], [1741478400000, 33.368724921972806, 0.015167605683887982], [1741564800000, 106.80760251359774, 0.052946726458023195], [1741651200000, 93.5270680248462, 0.0497716555935834], [1741737600000, 23.09530392400425, 0.012020603053380888], [1741824000000, 23.955744949504425, 0.012537974264306993], [1741910400000, 21.350579820130246, 0.011461583559238979], [1741996800000, 12.05567627735998, 0.006309671377189259], [1742083200000, 5.1550586094990845, 0.0026575402844407595], [1742169600000, 7.71294830958953, 0.0040857580228778854], [1742256000000, 6.824335662480072, 0.0035374220055460546], [1742342400000, 8.865115358497988, 0.004586678313045981], [1742428800000, 8.858296908865533, 0.0042986237509749885], [1742515200000, 9.445220330407786, 0.004768310173166804], [1742601600000, 41.53125565137314, 0.02114056221508558], [1742688000000, 6.845568322043274, 0.0034581525445259963], [1742774400000, 10.710342863775345, 0.005352369404697324], [1742860800000, 5.740282332270741, 0.0027627538550689923], [1742947200000, 19.42717789022439, 0.00939146891008975], [1743033600000, 10.986901599139056, 0.005466436916615156], [1743120000000, 8.824184992615812, 0.004404817006915214], [1743206400000, 7.715275130640769, 0.004067270031443902], [1743292800000, 8.29317507056779, 0.004533586935446182], [1743379200000, 15.157885002548273, 0.008396148548001537], [1743465600000, 21.46637546572395, 0.011767509858468762], [1743552000000, 14.831002130950168, 0.007776456359930912], [1743638400000, 68.90965774812162, 0.03837349464036417], [1743724800000, 7.045255897184187, 0.0038746720919280754], [1743811200000, 3.5147352284486417, 0.0019370473780745668], [1743897600000, 114.23292892336437, 0.06311435312148025], [1743984000000, 67.19995421511626, 0.04267660465300528], [1744070400000, 56.50181505161507, 0.036314325287437804], [1744156800000, 127.77424336612307, 0.08684085911948956], [1744243200000, 77.96019422500977, 0.04689241458693333], [1744329600000, 10.264375043479602, 0.006735469680269014], [1744416000000, 10.67293307031416, 0.00680614589802533], [1744502400000, 19.903281091001684, 0.012092917971216633], [1744588800000, 34.664965285106376, 0.02172776173087356], [1744675200000, 298.9787913802373, 0.18437917176188412], [1744761600000, 273.9246798768321, 0.17251596284966517], [1744848000000, 64.80855717259513, 0.04107767964936494], [1744934400000, 27.255465882645133, 0.01721242263363302], [1745020800000, 5.146186798119704, 0.0032383233485558573], [1745107200000, 3.997074812663685, 0.0024748919115658904], [1745193600000, 14.469881292639075, 0.009126613765929775], [1745280000000, 59.02565030942521, 0.03741847858521634], [1745366400000, 314.09530572763396, 0.1784930116923765], [1745452800000, 13.68507240070172, 0.007628373690129882], [1745539200000, 32.13550413224303, 0.018161885470446608], [1745625600000, 11.41613912237493, 0.00638201628738839], [1745712000000, 5.747111963037115, 0.0031555526885680145], [1745798400000, 18.304829507685433, 0.010205113865110683], [1745884800000, 13.249957342900874, 0.007363124893724517], [1745971200000, 36.220100185097905, 0.02015618455069196], [1746057600000, 42.20588861689562, 0.02352548670234698], [1746144000000, 14.708789875008254, 0.007998888028431317], [1746230400000, 3.338892345719403, 0.001813208600943045], [1746316800000, 4.410712433830691, 0.0024043106225597787], [1746403200000, 132.42636542262395, 0.0732383481014013], [1746489600000, 12.414262488737142, 0.006821006630660575], [1746576000000, 6.93247432693851, 0.0038170872278459047], [1746662400000, 19.248577897557897, 0.01063271166017147], [1746748800000, 32.19402791221245, 0.014649889190169737], [1746835200000, 13.09875038767329, 0.0055943904670399495], [1746921600000, 11.435853164432588, 0.004426182927351087], [1747008000000, 18.916685350413292, 0.007544134346626041], [1747094400000, 45.634914080496486, 0.018309433026333165], [1747180800000, 11.748603296460942, 0.004389311588317176], [1747267200000, 11.945313217598656, 0.004587790540515544], [1747353600000, 8.394523752918742, 0.003301944960945339], [1747440000000, 11.010885318483123, 0.004327519813312064], [1747526400000, 4.362598867121191, 0.0017626274714640437], [1747612800000, 3.54313668850307, 0.0014371791606834353], [1747699200000, 23.854537139543158, 0.009439903007599778], [1747785600000, 7.2692639919991375, 0.0028797440386190065], [1747872000000, 14.973729892155546, 0.005851512737918227], [1747958400000, 5.268618180749719, 0.0019827949462297833], [1748044800000, 1.6684583998687987, 0.0006621355887009128], [1748131200000, 3.883555758378919, 0.0015353403032183901], [1748217600000, 63.85167686647736, 0.025073106293654005], [1748304000000, 10.395570565086011, 0.004057325892755849], [1748390400000, 3.8616444465093274, 0.0014506040598416103], [1748476800000, 46.68065053096864, 0.0174424462644495], [1748563200000, 21.255230796382875, 0.008072201706496238], [1748649600000, 1544.112211098867, 0.6116564655313919], [1748736000000, 10.328373183434085, 0.004078551952884375], [1748822400000, 6.781909752206242, 0.0026717998038375407], [1748908800000, 10.055353413585367, 0.0038530137079238937], [1748995200000, 611.9095366860321, 0.23576068403138556], [1749081600000, 32.830717849791846, 0.01257716532359558], [1749168000000, 3.6819517318081205, 0.001520461700354304], [1749254400000, 2.9772604991937452, 0.001199829015665374], [1749340800000, 4.201100961186115, 0.0016629514593013064], [1749427200000, 4.2460328959746025, 0.001692466424694931], [1749513600000, 49.57385296718232, 0.01846325867810674], [1749600000000, 126.31873908903233, 0.04497724578524611], [1749686400000, 7.405992171284733, 0.002667732774065015], [1749772800000, 6.6525966816926605, 0.0025074248323584134], [1749859200000, 1.6346910181690062, 0.0006343268058863551], [1749945600000, 5.749461542716672, 0.0022688643346945353], [1750032000000, 2.096038130248259, 0.0008226707799255398], [1750118400000, 3.9679190306217587, 0.0015491636270837067], [1750204800000, 5.030202499030452, 0.0020000910930773937], [1750291200000, 9.02514255891349, 0.0035795117278680667], [1750377600000, 4.099331060740424, 0.0016253131721971166], [1750464000000, 6.553664078186779, 0.002724228505812604], [1750550400000, 8.714706606820004, 0.003838093767130645], [1750636800000, 4.386877014052027, 0.001969480307760536], [1750723200000, 3.117402824884884, 0.001286110517098381], [1750809600000, 2.342129583842221, 0.0009573235068666616], [1750896000000, 45.96150721538893, 0.01901414773763338], [1750982400000, 18.67656273163291, 0.007733464308797956], [1751068800000, 2.2491348803310505, 0.000928232259380637], [1751155200000, 2.893596699468048, 0.0011872953578464433], [1751241600000, 2.2490134644439492, 0.0008986466117570954], [1751328000000, 15.034591959421611, 0.00604237909329894], [1751414400000, 2.411872923601474, 0.0010028141663510376], [1751500800000, 5.364690241193726, 0.0020841294122324276], [1751587200000, 2.067798339356738, 0.0007983369783739606], [1751673600000, 1.5917967214552515, 0.0006343749659653151], [1751760000000, 1.4992927721095903, 0.0005955768542949118], [1751846400000, 1.9290569848889612, 0.0007502093604864641], [1751932800000, 15.59456155296274, 0.006130825282510457], [1752019200000, 3.2827123823543505, 0.0012549669376473282], [1752105600000, 32.54111834258333, 0.011736766288269383], [1752192000000, 14.455016485108182, 0.004902587834859241], [1752278400000, 4.780123859435225, 0.0016155335771766417], [1752364800000, 6.273547802063831, 0.002131712418625062], [1752451200000, 10.554725116748465, 0.0035486829046242974], [1752537600000, 24.8437825033716, 0.008247775671024237], [1752624000000, 23.391671469848305, 0.007466054870116821], [1752710400000, 50.6267305054707, 0.015031124924170462], [1752796800000, 48.41275059155334, 0.013904187234472589], [1752883200000, 94.75457923448076, 0.026711618139633596], [1752969600000, 6.053405782400254, 0.0016841595369413485], [1753056000000, 38.40451564277074, 0.01021775624146128], [1753142400000, 13.002050244508702, 0.0034529837684245204], [1753228800000, 11.716960428251296, 0.0031270739155358895], [1753315200000, 11.238397073763881, 0.003095931499715116], [1753401600000, 8.561500245913132, 0.0023086590269806124], [1753488000000, 3.9856739736539306, 0.0010705391706147568], [1753574400000, 7.213965019988358, 0.0019276144834955954], [1753660800000, 6.425419756311413, 0.0016628395889315833], [1753747200000, 20.8702994125053, 0.00551205087108257], [1753833600000, 58.69474869256047, 0.015492470548595602], [1753920000000, 12.64616882506572, 0.003321456554418162], [1754006400000, 33.58489853441682, 0.009085193827288821], [1754092800000, 5.609089145462679, 0.0016103361950888717], [1754179200000, 7.610311574250643, 0.0022399835012697966], [1754265600000, 6.238358679394318, 0.0017836249454713563], [1754352000000, 5.4556869475459155, 0.0014682761555693874], [1754438400000, 16.884889577603097, 0.004674092361147662], [1754524800000, 7.745938259502739, 0.0021025628965019062], [1754611200000, 9.197120907597599, 0.002351446511481332], [1754697600000, 18.550758259712442, 0.004622692429669066], [1754784000000, 4.63396124670276, 0.0010863656136500864], [1754870400000, 16.72901967637398, 0.003932916268181586], [1754956800000, 43.39628621494141, 0.010262021788197068], [1755043200000, 15.64789467793629, 0.003396688081737368], [1755129600000, 27.803007010895936, 0.005836489291512871], [1755216000000, 16.095598832207447, 0.0035341608737099297], [1755302400000, 44.37739013822139, 0.01001626564947035], [1755388800000, 4.177980557938014, 0.0009437867438130342], [1755475200000, 11.543974355903007, 0.0025726923875201745], [1755561600000, 9.987993241395557, 0.0023134943892434328], [1755648000000, 6.826589092760544, 0.0016754438956713006], [1755734400000, 23.30037387417361, 0.005380537831040243], [1755820800000, 47.63559749898786, 0.011276195985580034], [1755907200000, 6.749340821850219, 0.0013976031484619522], [1755993600000, 48.34116490098012, 0.010126170640889845], [1756080000000, 22.48281611309057, 0.004705379336652038], [1756166400000, 7.981624441594422, 0.0018216123696683508], [1756252800000, 6.6780290188214515, 0.0014509979587476079], [1756339200000, 4.536592762263087, 0.0010080992085957652], [1756425600000, 16.065578469684006, 0.003564140451468835], [1756512000000, 14.482601507151251, 0.0033183803383789257], [1756598400000, 8.479832321243173, 0.0019389740674962696], [1756684800000, 66.35713055035104, 0.015119199533369303], [1756771200000, 7.636855617404683, 0.001774691316396511], [1756857600000, 9.645440729680121, 0.002229718244639339], [1756944000000, 14.60747997928904, 0.0032826778100285784], [1757030400000, 8.026775814195082, 0.001867519551832772], [1757116800000, 4.451116050621683, 0.0010335536349109977], [1757203200000, 14.789450378845636, 0.003461050685621041], [1757289600000, 11.680203256730548, 0.0027137814296041987], [1757376000000, 12.588064485034879, 0.0029208776122440225], [1757462400000, 4.04360599568082, 0.0009383347377791079], [1757548800000, 14.934705267082752, 0.00343525818343023], [1757635200000, 9.635180558369914, 0.002160684293678368], [1757721600000, 24.950377900217752, 0.005298623155304532], [1757808000000, 4.866409876556105, 0.001042571338927905], [1757894400000, 7.453827487502902, 0.0016169573399069314], [1757980800000, 8.965593964318934, 0.0019816774036326753], [1758067200000, 10.253725235865264, 0.0022764472145142224], [1758153600000, 12.942500036375424, 0.0028186306009904726], [1758240000000, 1.273944183257251, 0.0002775092555091881], [1758326400000, 0.2678357937773951, 5.991209563415901e-05], [1758412800000, 1.6428429591625864, 0.000366558782759305], [1758499200000, 6.180470475902585, 0.0013879742518796137], [1758585600000, 3.944147404217606, 0.00093909349831526], [1758672000000, 0.8315138202692847, 0.00019958612317761803], [1758758400000, 51.54236334138265, 0.01242386764753137], [1758844800000, 6.978442282345838, 0.0018064530044751305], [1758931200000, 34.01014791227705, 0.008424405000221754], [1759017600000, 4.24802575544995, 0.0010572047593901432], [1759104000000, 19.89260377771889, 0.004802842550909385], [1759190400000, 25.7386315188597, 0.006105549253265038], [1759276800000, 4.68273643311667, 0.001129941125259473], [1759363200000, 10.245595474146235, 0.002358588564791533], [1759449600000, 3.3751831166059594, 0.0007527159712779081], [1759536000000, 0.4313564090041353, 9.552245868155297e-05], [1759622400000, 4.169780728043468, 0.000929156259910332], [1759708800000, 5.725411265496231, 0.0012679963990346748], [1759795200000, 49.15646563047482, 0.010483063477663479], [1759881600000, 2.131694055405049, 0.0004785668756078129], [1759968000000, 13.353744033583116, 0.0029494232943461833], [1760054400000, 1022.7095968428209, 0.23410200590201588], [1760140800000, 49.60023598120128, 0.012931434791524544], [1760227200000, 61.320841596331015, 0.016355634309586656], [1760313600000, 16.94437595281048, 0.004073432355579151], [1760400000000, 10.163280578438867, 0.0023934903641787426], [1760486400000, 29.770012053790104, 0.007210175919181318], [1760572800000, 12.621409636337729, 0.003168697031490607], [1760659200000, 24.93347641116696, 0.006409305662866225], [1760745600000, 9.834154948447644, 0.002566830642242374], [1760832000000, 0.8717242205834353, 0.00022412249336327603], [1760918400000, 11.186113496349407, 0.0028070008983680527], [1761004800000, 2.137779132653438, 0.0005372937625008291], [1761091200000, 8.606017048321633, 0.002219483033460548], [1761177600000, 42.45287218985935, 0.011166546103228826], [1761264000000, 3.157495222689024, 0.0008188860247649192], [1761350400000, 0.9055807406245511, 0.00023023830744868306], [1761436800000, 27.78270473019391, 0.0070296567538486125], [1761523200000, 18.53824743786352, 0.004454605918753727], [1761609600000, 3.7599226795305114, 0.0009118929489095529], [1761696000000, 5.46223307054127, 0.0013716233152738717], [1761782400000, 30.420162248799286, 0.007805326673771], [1761868800000, 35.89687764037669, 0.009440844068878344], [1761955200000, 18.64317591096404, 0.004845783989566339], [1762041600000, 2.7904594034404893, 0.0007206370617739092], [1762128000000, 14.833814904725875, 0.0037937226027650087], [1762214400000, 35.912092228506296, 0.009973598914908455], [1762300800000, 15.027773266369913, 0.004558368608060653], [1762387200000, 12.480824506620683, 0.003641175938703902], [1762473600000, 33.06439528482029, 0.009992509224113795], [1762560000000, 21.850803098570214, 0.006362425286339516], [1762646400000, 35.591416340794666, 0.010463572294068838], [1762732800000, 43.89544664077765, 0.012274138803242081], [1762819200000, 46.532786952629344, 0.013054101058740449], [1762905600000, 16.269167284757593, 0.004761547702862773], [1762992000000, 67.03886575040957, 0.019661714432686307], [1763078400000, 13.763919226503079, 0.004253732320392478], [1763164800000, 7.874614009739373, 0.002534800342901758], [1763251200000, 23.835493454969864, 0.007518815133649419], [1763337600000, 36.407443290897824, 0.011737949588318893], [1763424000000, 11.940931881054171, 0.003952246832015137], [1763510400000, 36.19939911496825, 0.011612709103320046], [1763596800000, 48.692024080955655, 0.01613521680721195], [1763683200000, 71.46528593963869, 0.02523430825012701], [1763769600000, 18.17014305117484, 0.0065721096647662946], [1763856000000, 11.9232588895232, 0.004306574480045899], [1763942400000, 14.594367448056005, 0.005212618616446751], [1764028800000, 49.28469441874739, 0.016687851918372014], [1764115200000, 13.078343424056008, 0.004425765740008785], [1764201600000, 10.09846720857469, 0.0033356046561433825], [1764288000000, 13.558629410735701, 0.004496145466136319], [1764374400000, 5.80333186856982, 0.0019133110243005381], [1764460800000, 11.12515842503133, 0.0037192550301176543], [1764547200000, 31.27374180472983, 0.010449540422770506], [1764633600000, 26.0211777798933, 0.00929647579280007], [1764720000000, 18.675600082144495, 0.006234029180416528], [1764806400000, 29.282766533464613, 0.009164012058429668], [1764892800000, 27.008690543011664, 0.008618791125457543], [1764979200000, 11.267961049150315, 0.003727833892282046], [1765065600000, 10.018163529550513, 0.003296144001601923], [1765152000000, 15.500399344960531, 0.005077143635353417], [1765238400000, 17.520987282770836, 0.005606139238722375], [1765324800000, 24.61673781519717, 0.0074091695667314415], [1765411200000, 18.857651835434616, 0.005669325499387492], [1765497600000, 7.274031363449449, 0.0022477780239964318], [1765584000000, 2.5663794618750244, 0.0008318042250145598], [1765670400000, 0.2638046112083879, 8.468235035787397e-05], [1765756800000, 26.77528903859758, 0.008734420352612118], [1765843200000, 5.872941796478407, 0.001981097812383049], [1765929600000, 8.96763746171104, 0.0030252504897369846], [1766016000000, 13.617729247911925, 0.004815654975646396], [1766102400000, 9.411362953511745, 0.0033295762090309535], [1766188800000, 1.0590522504485875, 0.00035576906885350187], [1766275200000, 3.636495036655341, 0.001221463499519696], [1766361600000, 4.723856931901298, 0.0015737791889055687], [1766448000000, 2.594782107308573, 0.000863262199427062], [1766534400000, 17.61321934223416, 0.0059399895459082966], [1766620800000, 20.963378612105533, 0.007115908120498913], [1766707200000, 6.494180150810351, 0.0022360936241939407], [1766793600000, 11.794639277428825, 0.004030019083571126], [1766880000000, 20.280915736152416, 0.006877539494154257], [1766966400000, 3.791934301001453, 0.001286334700082747], [1767052800000, 3.4664507798248603, 0.001181389253655007], [1767139200000, 3.658103333539672, 0.0012316616187712458], [1767225600000, 7.2963521266946785, 0.0024593554090974207], [1767312000000, 8.27095963395753, 0.002756601431914718], [1767398400000, 8.509059282350062, 0.0027256021812065183], [1767484800000, 2.450804785641272, 0.000783996343613829], [1767571200000, 26.783068253832475, 0.008532201835208789], [1767657600000, 14.547516571779813, 0.004506252078138286], [1767744000000, 4.677631383971338, 0.0014195710743859576], [1767830400000, 5.910435936131339, 0.0018675574255379206], [1767916800000, 1.8296094502894689, 0.000589394198937132], [1768003200000, 7.354499556447415, 0.0023853956739072544], [1768089600000, 0.4350824769629715, 0.000141124673993021], [1768176000000, 1.5111703647636492, 0.000484448549334863], [1768262400000, 10.226862540230353, 0.003309361461280903], [1768348800000, 6.914603287463978, 0.0020827523549907076], [1768435200000, 17.050283117577262, 0.005079785899742192], [1768521600000, 9.79571412028172, 0.0029521135526871696], [1768608000000, 0.17916999947440204, 5.435879669042801e-05], [1768694400000, 1.545526256811042, 0.00046736814128292906], [1768780800000, 1.4773848420344877, 0.000449829827086527], [1768867200000, 6.254306020130049, 0.0019632657774890493], [1768953600000, 10.260080219021372, 0.0034950260144101957], [1769040000000, 5.36857712021251, 0.0018039275750572079], [1769126400000, 4.17998021313457, 0.0014177700914347585], [1769212800000, 1.2073533460870685, 0.00040914571457846387], [1769299200000, 1.1083940171790014, 0.000375829038422667], [1769385600000, 15.02096624701702, 0.005337589461889221], [1769472000000, 33.9441936618869, 0.011593609519486419], [1769558400000, 2.048079373095667, 0.0006779269550662852], [1769644800000, 13.675744557082387, 0.004548261342790241], [1769731200000, 69.54481226855897, 0.024671622991268568], [1769817600000, 5.099168731767626, 0.0018868981814377766], [1769904000000, 5.493703342823346, 0.0022478980721647806], [1769990400000, 36.15089035194579, 0.01593021228379223], [1770076800000, 6.047589751021898, 0.002579466036698682], [1770163200000, 24.3097097469463, 0.01091597061005163], [1770249600000, 20.447352446344617, 0.009501173667903765], [1770336000000, 32.00480847305067, 0.017579560467201567], [1770422400000, 0.44766093683277525, 0.00021723363000576194], [1770508800000, 3.7296230233811754, 0.0017836207784323458], [1770595200000, 0.747045548664639, 0.000356562765743958], [1770681600000, 1.0911854289270813, 0.000518511434620463], [1770768000000, 2.1423750386705582, 0.0010611470631577051], [1770854400000, 3.3709393140271287, 0.001738106317543927], [1770940800000, 1.4391328980485854, 0.0007396345306690661], [1771027200000, 1.1418655236689634, 0.0005577250860478422], [1771113600000, 0.5954351586139005, 0.000285508701521048], [1771200000000, 15.126075594037891, 0.0077018353236267606], [1771286400000, 9.625181827583065, 0.004811122455290491], [1771372800000, 4.186793656587794, 0.0021017989224266695], [1771459200000, 4.249578255025809, 0.002173971431980229], [1771545600000, 4.425554653046788, 0.0022731180856146627], [1771632000000, 2.563499640790421, 0.0013027156512732628], [1771718400000, 0.18243103288353563, 9.2432654309019e-05], [1771804800000, 44.58237877484308, 0.022813722223635896], [1771891200000, 25.618335691281807, 0.013820140189225647], [1771977600000, 12.408507560307882, 0.006697127927621244], [1772064000000, 3.1377159277174123, 0.001528216070607828], [1772150400000, 26.388283124964495, 0.013016457042866095], [1772236800000, 0.11055755507787975, 5.7244538176027996e-05], [1772323200000, 1.4427845215940405, 0.0007342278035970091], [1772409600000, 2.453647857987143, 0.0012658034032230357], [1772496000000, 19.06900710541897, 0.009396173118377062], [1772582400000, 33.005505669360076, 0.01664877693758086], [1772668800000, 2.7844299008315945, 0.001309805532109009], [1772755200000, 349.75716775818614, 0.16859648917439252], [1772841600000, 0.44505886297654296, 0.000224688884435934], [1772928000000, 1.940069340452496, 0.0009849598664669961], [1773014400000, 2.178152986362012, 0.0011235556490985928], [1773100800000, 1.687159779754976, 0.0008468167500564791], [1773187200000, 1554.4075676367424, 0.7637582218013731], [1773273600000, 1.5775967959246868, 0.000768910089300925], [1773360000000, 1.019255348342546, 0.000490848727507118], [1773446400000, 871.3686670714351, 0.41632395017127327], [1773532800000, 856.2983178854922, 0.40843085858381206], [1773619200000, 3.5085505125018237, 0.0016130822363315139], [1773705600000, 1.0973147214194838, 0.000466709491090181], [1773792000000, 1.818650881638181, 0.0007845371218788591], [1773878400000, 48.48158902789225, 0.022003280298159563], [1773964800000, 212.3483522978636, 0.09934658049537184], [1774051200000, 0.45761724556799926, 0.00021314541975974], [1774137600000, 0.17740219072399513, 8.536958105544198e-05], [1774224000000, 1.2765881117082398, 0.0006217720320007952], [1774310400000, 20.301149291969843, 0.00943581946040934], [1774396800000, 18.20119971531473, 0.008443361189456954], [1774483200000, 1.095255083936914, 0.000505130979556963], [1774569600000, 67.44699502704489, 0.03275187038054706], [1774656000000, 8.787268187993757, 0.004411500449279099], [1774742400000, 77.15981521797617, 0.038719916659429615], [1774828800000, 3.0921062171098805, 0.0015591624154608831], [1774915200000, 0.3076516438384926, 0.000152015017767015], [1775001600000, 0.32230849075530166, 0.00015312465013082402], [1775088000000, 493.52611606782096, 0.23072125288034329], [1775174400000, 0.15943131258214133, 7.751084872738199e-05], [1775260800000, 0.36409111052136833, 0.00017729331309236396], [1775347200000, 6.783589437165925, 0.0032850406572199615], [1775433600000, 139.17275014630545, 0.06598975036314864], [1775520000000, 3.0349412085853533, 0.0014398426947147857], [1775606400000, 2.5407427237602205, 0.001133341333430311], [1775692800000, 0.3944577452053195, 0.000180078340383787], [1775779200000, 0.3320160191564496, 0.00015167651806665503], [1775865600000, 3.1835373860575182, 0.001418027862204129], [1775952000000, 3.3673176864089887, 0.0014733588635885452], [1776038400000, 0.7659161962167427, 0.000349388685527427], [1776124800000, 4.767510015098277, 0.0020100273162749977], [1776211200000, 4.6406225919378326, 0.0019974978400072703], [1776297600000, 1.9154319575969316, 0.0008117326033435139], [1776384000000, 1.868841528011182, 0.0007956902890362063], [1776470400000, 6.906826236663468, 0.002852873357644804], [1776556800000, 4.8150394239813235, 0.0020481371740047067], [1776643200000, 2.6549641389380825, 0.0011722656567728302], [1776729600000, 9.155904644887993, 0.003954993150105906], [1776816000000, 4.604650227642747, 0.0019783575570113897], [1776902400000, 2.0630787888031117, 0.000867592811338551], [1776988800000, 4.366452983593187, 0.0018733487701838721], [1777075200000, 0.11910317246505507, 5.1437068806792026e-05], [1777161600000, 0.1379208329889156, 5.9470415333578014e-05], [1777248000000, 0.6554286543358415, 0.00027658216370292], [1777334400000, 42.91917801053232, 0.018662374694062175], [1777420800000, 0.5448369047774135, 0.00023812334205514302], [1777507200000, 16.69981693233362, 0.007410750180190977], [1777593600000, 0.07511294395209676, 3.329503552208099e-05], [1777680000000, 1.2667344753063878, 0.0005520349153359401], [1777766400000, 2.988846605737748, 0.0012903375013146373], [1777852800000, 0.253949375617852, 0.000109266268122973], [1777939200000, 0.26006123178871854, 0.00011085324474968699], [1778025600000, 12.34895764583248, 0.00523020304217325], [1778112000000, 81.89521368167587, 0.03484193832990373], [1778198400000, 264.4894507661079, 0.11543784704962941], [1778284800000, 1.5105313609692754, 0.00065480793396677], [1778371200000, 0.589295373778157, 0.000253301607255867], [1778457600000, 2.231213570933628, 0.000941902268448417], [1778544000000, 4.049596568283009, 0.0017308901862787358], [1778630400000, 2.97087810609659, 0.001306085346481992], [1778716800000, 92.01710861048304, 0.04075850959629433], [1778803200000, 0.200513447813277, 8.788680945042199e-05], [1778889600000, 1.244779901090451, 0.000559806673919049], [1778976000000, 319.9171339737916, 0.1467592769765117], [1779062400000, 2.3936387341997167, 0.0011248301119406061], [1779148800000, 0.2902091464952725, 0.00013634498722495103], [1779235200000, 0.31187085520484664, 0.000147683774036265], [1779321600000, 1.2857937738242193, 0.0006044269807354629], [1779408000000, 1.8563207558548491, 0.0008708194132647082], [1779494400000, 8.389202689339987, 0.00406379166820328], [1779580800000, 0.16778426991264483, 7.930407136002898e-05], [1779667200000, 0.12556127685597246, 5.984412766012698e-05], [1779753600000, 0.8726030706895063, 0.0004133191636985809], [1779840000000, 0.9550444561061955, 0.00046118833320902706], [1779926400000, 2.7831693229541963, 0.0013760992452935723], [1780012800000, 0.3665446815669444, 0.00018258196087927704], [1780099200000, 593.9338440862077, 0.2951619912733998], [1780185600000, 0.09296135960044422, 4.6039263929097e-05], [1780272000000, 0.2768108182413139, 0.00013813108558574297], [1780358400000, 953.3963006863399, 0.47589741684814996], [1780444800000, 1.7012334852865745, 0.000916586302035117], [1780531200000, 25.233806440734874, 0.013930936319589318]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779753600000, 0.0006397258246780071, 3.03013995405e-07], [1779757200000, 0.00015752617779679918, 7.4614209203e-08], [1779760800000, 0.0004449127822466353, 2.10738404727e-07], [1779764400000, 0.0011955724544974733, 5.66297579773e-07], [1779768000000, 0.0002545779154787502, 1.20583956963e-07], [1779771600000, 0.04618904580210417, 2.1878008941541e-05], [1779775200000, 0.003123398699434932, 1.47943616257e-06], [1779778800000, 0.0020966197048560564, 9.93089678587e-07], [1779782400000, 0.0002705732687147357, 1.2816035251399998e-07], [1779786000000, 0.0002803307765631916, 1.3278211597e-07], [1779789600000, 0.0026826200604379274, 1.270655945578e-06], [1779793200000, 0.3658787649201772, 0.0001733029715474], [1779796800000, 0.0020327460894794926, 9.628351560250001e-07], [1779800400000, 0.050002679080960656, 2.3684383191662e-05], [1779804000000, 0.047718795402326084, 2.2602593631499e-05], [1779807600000, 0.05984960646041399, 2.834850130697e-05], [1779811200000, 0.1852376154160145, 8.7740072045322e-05], [1779814800000, 0.001573165199287274, 7.451490217830001e-07], [1779818400000, 0.006110808959080525, 2.8944597301190003e-06], [1779822000000, 0.00319849093534514, 1.5150045225600002e-06], [1779825600000, 0.003982157975632573, 1.886198042947e-06], [1779829200000, 0.08680586051059948, 4.1116662174964e-05], [1779836400000, 0.00015731697626588406, 7.451511832799999e-08], [1779840000000, 0.001701336688458325, 8.21570793444e-07], [1779847200000, 0.0005513267761982083, 2.66234179302e-07], [1779850800000, 0.00010065113804193264, 4.8604156898000005e-08], [1779854400000, 0.00020144378625031528, 9.727664866500001e-08], [1779858000000, 0.0020077736488640727, 9.69548356268e-07], [1779861600000, 0.0014403730887475926, 6.95552191054e-07], [1779865200000, 0.04950101851351554, 2.3903905283608e-05], [1779868800000, 0.0013223628628865414, 6.38565378536e-07], [1779872400000, 0.008601283847591944, 4.153536241969e-06], [1779876000000, 0.009545899277143607, 4.609688427025e-06], [1779879600000, 0.0074281369408047155, 3.587026836997e-06], [1779883200000, 0.4766384546546149, 0.00023016739486841797], [1779886800000, 0.0011364034530105427, 5.487660925060001e-07], [1779890400000, 0.00032047167179738624, 1.54754886238e-07], [1779894000000, 0.0012076316395532578, 5.83161987293e-07], [1779897600000, 0.0004284126229913773, 2.06879273797e-07], [1779901200000, 0.00011851632817243067, 5.7231207928e-08], [1779904800000, 0.00014852220267866316, 7.1720961951e-08], [1779912000000, 0.01225347753655074, 5.917170499199999e-06], [1779915600000, 0.29154300975766, 0.000140785315143411], [1779919200000, 0.04989344839711945, 2.4093408591819e-05], [1779926400000, 0.00010187182607940422, 5.0369103248e-08], [1779930000000, 0.0002925540955340833, 1.44649291278e-07], [1779933600000, 0.001641656925596287, 8.11694365022e-07], [1779937200000, 2.010159524364674, 0.0009938953342090418], [1779940800000, 0.31555014061651665, 0.000156019364964025], [1779944400000, 0.0019326782925263844, 9.55585820024e-07], [1779951600000, 0.00048758852327682, 2.41081343259e-07], [1779955200000, 0.0013932751194280515, 6.88885445998e-07], [1779958800000, 0.00037758342716463447, 1.86690858106e-07], [1779962400000, 0.0003017860572409146, 1.49213905954e-07], [1779966000000, 0.0007394968696064316, 3.656339108689999e-07], [1779969600000, 0.00022143950414171837, 1.09487673644e-07], [1779973200000, 0.003116316730900177, 1.540819333599e-06], [1779976800000, 0.0031090261181642735, 1.537214591839e-06], [1779980400000, 0.1400470560130459, 6.924431312737299e-05], [1779984000000, 0.24172245618039995, 0.00011951629632338801], [1779987600000, 0.04669611152195206, 2.3088240910652e-05], [1779998400000, 0.0008419697348723302, 4.16300189558e-07], [1780005600000, 0.007404032505191914, 3.6608205826689994e-06], [1780009200000, 0.00013311386029757417, 6.5816291227e-08], [1780012800000, 0.0006692787224557947, 3.33378787542e-07], [1780020000000, 0.0002033638944229802, 1.0129891520199999e-07], [1780023600000, 0.039920598811747296, 1.9885109720771e-05], [1780027200000, 0.00015383413437158796, 7.6627323533e-08], [1780030800000, 0.0001356741381979647, 6.758152945200001e-08], [1780034400000, 0.0035107173457876633, 1.7487463038520002e-06], [1780038000000, 0.0001557521926819467, 7.758274006199999e-08], [1780041600000, 0.0013049527351520897, 6.50018514033e-07], [1780045200000, 0.00018125341466666405, 9.028531999e-08], [1780048800000, 0.00040347319713736454, 2.00976664511e-07], [1780052400000, 0.0005426806913805284, 2.7031821697700003e-07], [1780056000000, 0.0011163831381902991, 5.56088882785e-07], [1780059600000, 0.2896362858738782, 0.00014427261852655002], [1780063200000, 0.0005801736065050551, 2.8899405735e-07], [1780066800000, 0.0026212471254838327, 1.3056864938649999e-06], [1780070400000, 0.0029484221980696544, 1.4686578021600001e-06], [1780074000000, 0.008046460330244046, 4.008074810833e-06], [1780077600000, 0.0002721199571398028, 1.3554744583e-07], [1780081200000, 0.001004231987477287, 5.00224541978e-07], [1780084800000, 0.00026199098626157103, 1.3050203811399999e-07], [1780088400000, 0.0004044821633946994, 2.01479247271e-07], [1780092000000, 0.00010979869207923507, 5.4692542301e-08], [1780095600000, 0.0008593407802143741, 4.2805183816700003e-07], [1780099200000, 0.07977559760057426, 3.9645365350477e-05], [1780102800000, 4.4360312937928516e-05, 2.2045348031e-08], [1780106400000, 0.0018483944354123953, 9.185800533969999e-07], [1780110000000, 0.0014578451072601933, 7.24492246252e-07], [1780113600000, 0.0011084430135305458, 5.508530122409999e-07], [1780117200000, 593.668945661339, 0.2950303470720331], [1780120800000, 0.050711757569655055, 2.520176867217e-05], [1780124400000, 0.000541307541928461, 2.69008768498e-07], [1780131600000, 0.001024774476776851, 5.09273007732e-07], [1780135200000, 0.0006325989222237719, 3.1437702939500006e-07], [1780138800000, 0.0017280131764308292, 8.587552556240001e-07], [1780142400000, 0.00017913297596475447, 8.9022113178e-08], [1780146000000, 0.0016201229094408081, 8.05137994441e-07], [1780149600000, 0.0019924614097455162, 9.9017572932e-07], [1780153200000, 0.00077811976829195, 3.86695222953e-07], [1780156800000, 0.1131356014903965, 5.6223988163523996e-05], [1780160400000, 0.00023877727907971032, 1.1866300913100001e-07], [1780167600000, 0.0002722396811497916, 1.35292519852e-07], [1780171200000, 0.000962528290044761, 4.78339076945e-07], [1780182000000, 5.865942843803383e-05, 2.9151451592000005e-08], [1780196400000, 0.003906375748416731, 1.934638917294e-06], [1780200000000, 0.000857564967731303, 4.24710439428e-07], [1780203600000, 0.05659812823614278, 2.803031469157e-05], [1780207200000, 0.0009210392878115052, 4.5614619926900003e-07], [1780210800000, 0.00039564818409755384, 1.9594540408e-07], [1780214400000, 0.0003152700568053819, 1.56138006335e-07], [1780218000000, 0.0009487996575991158, 4.6989456737500005e-07], [1780225200000, 0.0009630726589304405, 4.76963294405e-07], [1780228800000, 0.0013448898198754583, 6.660588618640001e-07], [1780232400000, 0.0003696597093199961, 1.8307456984799998e-07], [1780236000000, 0.0004930538341869448, 2.44185710073e-07], [1780239600000, 0.00028121415555902276, 1.39271766076e-07], [1780243200000, 0.00543923107044457, 2.693787998582e-06], [1780250400000, 0.006352447143897125, 3.146059738267e-06], [1780254000000, 0.00027943733127685437, 1.38391790972e-07], [1780257600000, 0.002840971507700699, 1.4069957412439999e-06], [1780261200000, 0.0007101777776994372, 3.5171669481400004e-07], [1780264800000, 0.0011210273833061318, 5.55190627521e-07], [1780268400000, 0.0004716798396295982, 2.33600204645e-07], [1780272000000, 0.0035104679366791697, 1.7517550437089998e-06], [1780275600000, 0.000956393669486273, 4.772490347479999e-07], [1780279200000, 0.002293288147233813, 1.144371391808e-06], [1780286400000, 0.0009984560005343028, 4.98238515892e-07], [1780297200000, 4.332696890694331e-05, 2.1620546798999998e-08], [1780300800000, 0.0011729496176200347, 5.8531239873e-07], [1780304400000, 0.0005440178217683623, 2.7146978133400005e-07], [1780308000000, 0.0008530840649458864, 4.25696613794e-07], [1780315200000, 0.003198521126506318, 1.5960907824349998e-06], [1780318800000, 0.0400389448611512, 1.9979793255613e-05], [1780322400000, 0.0005357316214830802, 2.67334892936e-07], [1780326000000, 0.0015167365707596744, 7.56865177444e-07], [1780329600000, 0.004989865975784212, 2.489987958352e-06], [1780333200000, 0.0002542018462436226, 1.26849005406e-07], [1780336800000, 0.06244914000325583, 3.116268199830899e-05], [1780340400000, 0.006644871943685113, 3.3158508073889997e-06], [1780344000000, 0.004218084937246619, 2.104862285284e-06], [1780347600000, 0.0003221077617114889, 1.60734667393e-07], [1780351200000, 0.00011444890469435398, 5.7111031822999996e-08], [1780354800000, 0.00025424189438620273, 1.26868989789e-07], [1780358400000, 6.925372600385524e-05, 3.4568698545e-08], [1780362000000, 0.000480601276034574, 2.3989699313299997e-07], [1780365600000, 0.000634831585887394, 3.168826139139999e-07], [1780369200000, 0.0002565696775738709, 1.28069352389e-07], [1780372800000, 0.004530589001319371, 2.261489373282e-06], [1780376400000, 0.002192168474413309, 1.094243090222e-06], [1780380000000, 0.0034869018480539527, 1.740522363153e-06], [1780383600000, 0.0005709732865309255, 2.8500709721e-07], [1780387200000, 0.0011982753279194704, 5.981312627489999e-07], [1780390800000, 0.0028612240503740173, 1.4282089553069998e-06], [1780394400000, 0.0014402227914421294, 7.18901788941e-07], [1780398000000, 0.00036499972849918455, 1.8219331018800003e-07], [1780401600000, 0.017961889858885152, 8.965859191399e-06], [1780405200000, 0.008225163784649195, 4.105673784815e-06], [1780408800000, 0.14378381006783147, 7.177114464006899e-05], [1780412400000, 0.12348451184764897, 6.1638544398322e-05], [1780416000000, 0.0061859705002216955, 3.0877898095839997e-06], [1780419600000, 952.6492522472909, 0.47552452005575846], [1780423200000, 0.3170060555316328, 0.000158236782379081], [1780426800000, 0.00227384590101443, 1.135013204713e-06], [1780430400000, 0.0017942116515422722, 8.9559891268e-07], [1780434000000, 0.01790301985732958, 8.93647363405e-06], [1780437600000, 0.0008088937628016322, 4.0376751194099997e-07], [1780441200000, 0.0871483558226395, 4.350098420635899e-05], [1780444800000, 0.0006005895382366724, 3.2358412214100003e-07], [1780448400000, 0.0003707340327807545, 1.99743150534e-07], [1780452000000, 0.00025294258602200586, 1.36279770857e-07], [1780455600000, 0.006527319523377911, 3.5167728097750003e-06], [1780459200000, 0.00017171311261703374, 9.251515930399999e-08], [1780462800000, 0.01011305397821085, 5.448685808467e-06], [1780466400000, 0.030800711048822378, 1.659472969728e-05], [1780470000000, 0.01766357428108728, 9.516736162936e-06], [1780473600000, 0.010716170324888483, 5.7736313181099995e-06], [1780477200000, 0.0004475243664469201, 2.41116053534e-07], [1780484400000, 0.0007825803063727564, 4.2163665085799994e-07], [1780488000000, 0.0012488469802495444, 6.728506376900001e-07], [1780491600000, 0.007598651620026456, 4.09398242457e-06], [1780495200000, 0.014670040778624138, 7.903887705172e-06], [1780498800000, 0.002157379814500695, 1.162347675002e-06], [1780502400000, 0.010733100809262415, 5.782753081934999e-06], [1780506000000, 0.0006618839356171647, 3.5660816353e-07], [1780509600000, 0.00047450447042348033, 2.5565232615399997e-07], [1780513200000, 0.0046177911785272715, 2.4879619267449997e-06], [1780516800000, 0.0877867805715743, 4.7297541029833e-05], [1780520400000, 0.04327526336157732, 2.3315737644032e-05], [1780524000000, 0.012651849881171432, 6.8165318851179995e-06], [1780527600000, 0.0037851508540694364, 2.039354065143e-06], [1780531200000, 2.179854155450439, 0.001203441482239088], [1780534800000, 0.028100285726029094, 1.5513445897708e-05], [1780538400000, 0.03349833368741257, 1.8493569509923996e-05], [1780542000000, 0.1829682302549959, 0.000101012059761051], [1780545600000, 0.5377164544115112, 0.00029685944140039], [1780549200000, 0.00040573882487570984, 2.2399798242899999e-07], [1780552800000, 0.0022425920324639437, 1.2380774525019998e-06], [1780556400000, 0.0031015611605372598, 1.712292242561e-06], [1780560000000, 0.004353367535005893, 2.4033823849909995e-06], [1780563600000, 0.0052095194744429234, 2.876041877573e-06], [1780567200000, 0.010348119558521225, 5.712930981532001e-06], [1780570800000, 0.014104718913146585, 7.786852984159999e-06], [1780574400000, 0.09198225979160658, 5.0781042753036e-05], [1780578000000, 19.7977111839818, 0.01092980777297425], [1780581600000, 0.007357249120642101, 4.061748243482e-06], [1780585200000, 0.0015737530584608334, 8.68828636364e-07], [1780588800000, 0.0003501088002989595, 1.93286074907e-07], [1780592400000, 0.0029027929570960257, 1.60255742348e-06], [1780596000000, 0.0171101492264795, 9.446073855428001e-06], [1780599600000, 0.00031626689255984114, 1.7460282698899998e-07], [1780603200000, 0.0003506067031921549, 1.93560954304e-07], [1780606800000, 0.00012442748630168193, 6.8693218843e-08], [1780610400000, 0.9933434324983581, 0.000548399391669975], [1780614000000, 1.1841945383106995, 0.0006537633845277051], [1780617600000, 0.004674208348155098, 2.642021015174e-06], [1780621200000, 0.0001495108988822785, 8.4508628504e-08], [1780624800000, 0.20400101742142726, 0.00011530829073056201], [1780628400000, 0.006316258201287966, 3.570163258053e-06], [1780632000000, 0.0035280794642824137, 1.9941901159620004e-06]]}}, "polygon_pos": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1619481600000, 0.0085, 3.3106406822023597e-06], [1619568000000, 0.0096, 3.5776146181678147e-06], [1619654400000, 0.0161, 5.8532615129855055e-06], [1619740800000, 0.0, 0.0], [1619827200000, 0.0058, 2.0315080672946337e-06], [1619913600000, 0.0032, 1.1032058923145098e-06], [1620000000000, 0.0053, 1.6743150076117131e-06], [1620086400000, 0.0, 0.0], [1620172800000, 0.0036, 1.062350968573898e-06], [1620259200000, 0.0065, 1.8683608335842495e-06], [1620345600000, 0.0115, 3.269737452830293e-06], [1620432000000, 0.025, 6.832336089870391e-06], [1620518400000, 0.0283, 7.2601178000850425e-06], [1620604800000, 0.0, 0.0], [1620691200000, 0.0076, 1.8961723669915445e-06], [1620777600000, 0.0024, 5.764766405222549e-07], [1620864000000, 1.3595, 0.0003551682973125271], [1620950400000, 4.1213, 0.001036434901089031], [1621036800000, 10.9497, 0.00280240445375234], [1621123200000, 9.5732, 0.0025809699606539924], [1621209600000, 10.4422, 0.0030732059692139377], [1621296000000, 21.2853, 0.006210086731534165], [1621382400000, 53.9344, 0.019036076912110917], [1621468800000, 53.2261, 0.01972754537593861], [1621555200000, 42.1509, 0.016009107581742878], [1621641600000, 32.6533, 0.013868520830902183], [1621728000000, 42.4022, 0.020122251655243673], [1621814400000, 43.2506, 0.018305743405401583], [1621900800000, 39.035, 0.01506438472553467], [1621987200000, 50.7421, 0.01816239440404896], [1622073600000, 24.4206, 0.008815045835230411], [1622160000000, 20.7569, 0.00811120529691132], [1622246400000, 25.4986, 0.010604252069079933], [1622332800000, 16.4904, 0.006915732936953021], [1622419200000, 29.628, 0.01184775207903712], [1622505600000, 39.2708, 0.015018299479917637], [1622592000000, 21.2396, 0.00787453589209417], [1622678400000, 28.574, 0.010190488499202408], [1622764800000, 25.923, 0.009646772736749328], [1622851200000, 37.2326, 0.013815563483694069], [1622937600000, 26.9735, 0.01001358595284053], [1623024000000, 63.9899, 0.023252164530521164], [1623110400000, 63.8885, 0.025538245163108576], [1623196800000, 80.6763, 0.03194367125265577], [1623283200000, 99.4328, 0.03930092770088962], [1623369600000, 101.4009, 0.04166190388915778], [1623456000000, 71.4007, 0.030158258247898178], [1623542400000, 94.6571, 0.03957514610170165], [1623628800000, 101.8581, 0.04044089667298722], [1623715200000, 138.2435, 0.05363294710270866], [1623801600000, 1448.5198, 0.5853441738993056], [1623888000000, 1208.3615, 0.5041572767678256], [1623974400000, 207.7437, 0.09098657595604699], [1624060800000, 121.6863, 0.05463904020697922], [1624147200000, 171.4677, 0.07906552335682487], [1624233600000, 458.4573, 0.2268411359844189], [1624320000000, 992.2607, 0.5229783743282764], [1624406400000, 500.1735, 0.252441539650997], [1624492800000, 216.2283, 0.11016531108766886], [1624579200000, 174.9886, 0.09207343526183506], [1624665600000, 163.0003, 0.09110350662173058], [1624752000000, 195.7034, 0.10563308644126308], [1624838400000, 334.9217, 0.1644440568575903], [1624924800000, 322.8553, 0.14875750934725895], [1625011200000, 344.703, 0.15915551301703681], [1625097600000, 294.2716, 0.13679030174976067], [1625184000000, 201.3817, 0.09673215112943316], [1625270400000, 141.6291, 0.06456692652315353], [1625356800000, 196.7434, 0.08526176454489998], [1625443200000, 163.0854, 0.07239483076527026], [1625529600000, 233.6275, 0.1017244958213139], [1625616000000, 155.6685, 0.06583649223571043], [1625702400000, 194.6516, 0.08879757160539097], [1625788800000, 185.8806, 0.08733709734486617], [1625875200000, 146.8383, 0.06924345737795849], [1625961600000, 140.5564, 0.06618402523160577], [1626048000000, 1054.5354, 0.5024348686970713], [1626134400000, 245.3086, 0.12294429451732401], [1626220800000, 258.1661, 0.13233010238441822], [1626307200000, 340.7693, 0.17520577333944387], [1626393600000, 364.6822, 0.1908592477522988], [1626480000000, 244.6693, 0.1296435109580945], [1626566400000, 133.8362, 0.06890317491187684], [1626652800000, 186.4487, 0.10043330885021699], [1626739200000, 326.4042, 0.1838006430870612], [1626825600000, 330.3173, 0.17412178264770625], [1626912000000, 253.2793, 0.12655593675874877], [1626998400000, 347.4017, 0.16888074576579373], [1627084800000, 198.5183, 0.09226211175913925], [1627171200000, 154.0589, 0.07131960030379804], [1627257600000, 878.7375, 0.3785802834391185], [1627344000000, 371.1358, 0.16622332437015222], [1627430400000, 327.7597, 0.14263312468296468], [1627516800000, 268.9133, 0.11639678494625892], [1627603200000, 324.4164, 0.13611711928083428], [1627689600000, 176.8319, 0.07178048164423297], [1627776000000, 223.9876, 0.08623721739058383], [1627862400000, 163.6957, 0.06300720159934727], [1627948800000, 467.2554, 0.18613863902517], [1628035200000, 220.5496, 0.08541128450199069], [1628121600000, 563.228, 0.2068081285606198], [1628208000000, 280.57, 0.0994334646070554], [1628294400000, 410.2834, 0.135584031969762], [1628380800000, 399.8794, 0.12971090981889746], [1628467200000, 519.8562, 0.17013811179332394], [1628553600000, 587.2038, 0.18735363071671993], [1628640000000, 794.0011, 0.24825466685664127], [1628726400000, 750.4837, 0.24157347692043235], [1628812800000, 613.5575, 0.19197849295949368], [1628899200000, 282.9287, 0.08633691865411433], [1628985600000, 335.9292, 0.10459092743369877], [1629072000000, 309.6014, 0.09530053361907678], [1629158400000, 391.6372, 0.12369512933236765], [1629244800000, 345.282, 0.11336305312802995], [1629331200000, 365.3019, 0.12018254445129636], [1629417600000, 426.1444, 0.13168457939831482], [1629504000000, 376.3951, 0.1152835735102901], [1629590400000, 331.6865, 0.10311121914730238], [1629676800000, 360.1484, 0.10850456117077974], [1629763200000, 502.0268, 0.1531485040170271], [1629849600000, 576.4282, 0.18109950512750664], [1629936000000, 636.6535, 0.20413774882577063], [1630022400000, 393.5825, 0.12456402685685566], [1630108800000, 370.5022, 0.11440266855559061], [1630195200000, 436.611, 0.13425189369006157], [1630281600000, 550.7308, 0.17045915900109454], [1630368000000, 473.7353, 0.1438547091475737], [1630454400000, 686.6372, 0.1927570325582093], [1630540800000, 516.7599, 0.1367941236844788], [1630627200000, 549.7751, 0.14118231226639402], [1630713600000, 613.1841, 0.15682194250738718], [1630800000000, 661.987, 0.1697622988986009], [1630886400000, 628.3304, 0.16007355717861743], [1630972800000, 2641.0674, 0.7151344935248036], [1631059200000, 1352.9569, 0.3947956221483068], [1631145600000, 691.4809, 0.19794960084206692], [1631232000000, 806.0093, 0.2395769642280281], [1631318400000, 361.0636, 0.10989374997094296], [1631404800000, 589.4447, 0.1748389052450267], [1631491200000, 721.5077, 0.221384681841306], [1631577600000, 486.6549, 0.14590971886096846], [1631664000000, 482.1486, 0.14021913099080371], [1631750400000, 714.3023, 0.1993108501530474], [1631836800000, 598.4857, 0.1723842369286913], [1631923200000, 427.6087, 0.1237249140409018], [1632009600000, 304.2506, 0.0899110001471951], [1632096000000, 1033.4413, 0.33146818941374495], [1632182400000, 965.1047, 0.32514160079890386], [1632268800000, 344.2535, 0.11688096811963139], [1632355200000, 352.2606, 0.11337669342166189], [1632441600000, 505.4518, 0.1704204102836897], [1632528000000, 213.9242, 0.07343375917923821], [1632614400000, 324.4359, 0.11009159485182897], [1632700800000, 281.0438, 0.09183293590079614], [1632787200000, 239.5028, 0.08267481140817938], [1632873600000, 254.5942, 0.08848968292595036], [1632960000000, 296.2317, 0.09931994430721128], [1633046400000, 301.0259, 0.09515987010705404], [1633132800000, 208.1332, 0.062397862400021424], [1633219200000, 257.2839, 0.07570265378078955], [1633305600000, 243.1606, 0.07238574429606441], [1633392000000, 231.2898, 0.06767950797046915], [1633478400000, 470.2644, 0.13420987421138525], [1633564800000, 534.8723, 0.14956456423070943], [1633651200000, 637.0961, 0.17679738898709188], [1633737600000, 255.1263, 0.07105515300904322], [1633824000000, 467.6957, 0.1321660281676369], [1633910400000, 410.5183, 0.11608329685006122], [1633996800000, 481.584, 0.13813852228713933], [1634083200000, 498.3532, 0.1426214245670423], [1634169600000, 572.8125, 0.15504719494599092], [1634256000000, 2293.9068, 0.6048725838013795], [1634342400000, 470.6024, 0.12158194418169362], [1634428800000, 396.1658, 0.10320320414990015], [1634515200000, 1004.3118, 0.26486844847589974], [1634601600000, 452.7072, 0.11900309816912696], [1634688000000, 464.9513, 0.11782067660406413], [1634774400000, 614.1384, 0.14843567408063585], [1634860800000, 495.0873, 0.12199783061081229], [1634947200000, 427.3562, 0.10631553388241875], [1635033600000, 344.7324, 0.08466454052171882], [1635120000000, 503.0761, 0.12177124937900775], [1635206400000, 725.7706, 0.1711688594019197], [1635292800000, 1603.7443, 0.39143891130765224], [1635379200000, 1345.8002, 0.3278753061883137], [1635465600000, 1429.6488, 0.3289188209369426], [1635552000000, 696.4231, 0.16131274940437537], [1635638400000, 852.3822, 0.1996139552785326], [1635724800000, 743.0194, 0.17245105769192728], [1635811200000, 769.6054, 0.17383783114172394], [1635897600000, 1299.6494, 0.2841410205579876], [1635984000000, 945.5375, 0.2088681564692462], [1636070400000, 609.8887, 0.13520700700564595], [1636156800000, 532.2852, 0.1193214761094535], [1636243200000, 477.5287, 0.1042372531567233], [1636329600000, 796.6592, 0.1690107609501991], [1636416000000, 584.4232, 0.1220836558578368], [1636502400000, 1266.3087, 0.2674856109190256], [1636588800000, 621.204, 0.1322404273667191], [1636675200000, 644.0941, 0.13773480930475557], [1636761600000, 438.09440000000006, 0.09428369135360798], [1636848000000, 378.6755, 0.08215775001103348], [1636934400000, 497.8576, 0.10679995251519733], [1637020800000, 1351.6509, 0.3136897013928981], [1637107200000, 630.981, 0.15020971481463866], [1637193600000, 937.9803999999999, 0.2254300373779241], [1637280000000, 655.158, 0.1589020252275023], [1637366400000, 639.9546, 0.14875772409262936], [1637452800000, 485.2201, 0.11162815122080587], [1637539200000, 870.5671, 0.2084869076506344], [1637625600000, 787.0256999999999, 0.18738456812114684], [1637712000000, 979.1214, 0.2298732989665071], [1637798400000, 1037.6643, 0.23615934859297008], [1637884800000, 2453.0047999999997, 0.5839131080758362], [1637971200000, 1057.5481, 0.25665049176210275], [1638057600000, 1331.7894000000001, 0.32609044725136], [1638144000000, 962.0219000000001, 0.22094530765760345], [1638230400000, 2313.4505, 0.5105930653154553], [1638316800000, 2273.86, 0.48474725032630095], [1638403200000, 2781.366, 0.6135444069500002], [1638489600000, 3325.5258999999996, 0.7439108830854153], [1638576000000, 5812.760899999999, 1.445374533580464], [1638662400000, 1877.8233, 0.45302995168097976], [1638748800000, 2856.8644999999997, 0.6909889133697297], [1638835200000, 2555.9991, 0.5874977049263911], [1638921600000, 2134.5598, 0.49040043489712304], [1639008000000, 2205.2912, 0.5144932031987832], [1639094400000, 2142.1161, 0.5242532409856443], [1639180800000, 1182.6673, 0.29413386680331316], [1639267200000, 964.1114, 0.23680304621422452], [1639353600000, 2384.2219999999998, 0.6060813171986443], [1639440000000, 1506.9219, 0.3968842296455746], [1639526400000, 2438.0505999999996, 0.6305887872733342], [1639612800000, 1920.6203, 0.4755499775391314], [1639699200000, 1851.0185999999999, 0.47551063621565964], [1639785600000, 1572.3862, 0.40103177154735625], [1639872000000, 1968.1019000000001, 0.4985261003316502], [1639958400000, 1491.7222, 0.3864472619265548], [1640044800000, 1491.423, 0.37282827068849056], [1640131200000, 1927.2884, 0.4793821296774908], [1640217600000, 2654.2624, 0.6648012985576861], [1640304000000, 1694.8469999999998, 0.4139279080748376], [1640390400000, 1380.225, 0.33868974518911277], [1640476800000, 1777.5138, 0.4374706286370708], [1640563200000, 1678.8883, 0.4113738369367009], [1640649600000, 2983.2883, 0.7656388411951667], [1640736000000, 2937.4965, 0.7779460227492067], [1640822400000, 2187.3329999999996, 0.5906225208678311], [1640908800000, 1909.7189, 0.5106773858509801], [1640995200000, 1895.4229999999998, 0.508182577210583], [1641081600000, 1381.1424000000002, 0.36608603714724525], [1641168000000, 1795.2074, 0.4734067085830782], [1641254400000, 2422.782, 0.6384432659329619], [1641340800000, 6757.6900000000005, 1.7939949618766664], [1641427200000, 7106.07, 2.072324692756026], [1641513600000, 7813.1203000000005, 2.4178855696497923], [1641600000000, 3955.3404, 1.2481986421961677], [1641686400000, 2189.8333, 0.6980622685502407], [1641772800000, 3656.2531, 1.1784619103817169], [1641859200000, 1265.9559, 0.40167598640823066], [1641945600000, 1296.8351, 0.392583921245057], [1642032000000, 1428.5366, 0.42918335101944377], [1642118400000, 1517.039, 0.4632129384170741], [1642204800000, 2103.6591, 0.6316706136702428], [1642291200000, 1508.8084, 0.4522163950006661], [1642377600000, 2803.1621, 0.8601817182693254], [1642464000000, 5304.381600000001, 1.6764444722998064], [1642550400000, 5389.45, 1.7269805582108955], [1642636800000, 2550.2001, 0.8076531782526932], [1642723200000, 10101.1518, 3.576804895492184], [1642809600000, 11271.7321, 4.563036715873301], [1642896000000, 1774.4185, 0.7218437619981097], [1642982400000, 7521.1753, 3.1751918331698894], [1643068800000, 1804.9924, 0.744142606931408], [1643155200000, 2948.2567, 1.1704901359198008], [1643241600000, 1070.3463, 0.4409796584954447], [1643328000000, 866.8041000000001, 0.35492311814902205], [1643414400000, 341.5018, 0.1330241407293121], [1643500800000, 358.9876, 0.13799215476397353], [1643587200000, 391.2968, 0.15126809958556514], [1643673600000, 321.2018, 0.11644635460505193], [1643760000000, 504.85920000000004, 0.1841797427489542], [1643846400000, 517.9169999999999, 0.19559059385802213], [1643932800000, 634.4402, 0.22402050232925458], [1644019200000, 497.0168, 0.16483231011285654], [1644105600000, 402.94719999999995, 0.13373431802715824], [1644192000000, 1073.2122, 0.34597887062044697], [1644278400000, 1619.4429, 0.5198590280535736], [1644364800000, 650.3337, 0.20584168025270735], [1644451200000, 1299.7621, 0.40676701588210284], [1644537600000, 969.5631999999999, 0.31699016986348655], [1644624000000, 921.7573, 0.3145697851373338], [1644710400000, 502.9335, 0.17247517651648392], [1644796800000, 884.8819000000001, 0.3051391617218323], [1644883200000, 645.6138, 0.20986359088992887], [1644969600000, 774.0279, 0.24706473129918666], [1645056000000, 993.0863999999999, 0.3276851950269864], [1645142400000, 860.5483999999999, 0.3003948664469601], [1645228800000, 548.4250999999999, 0.19745434301643688], [1645315200000, 603.6831, 0.2267764236266594], [1645401600000, 1064.2421, 0.3961939132909901], [1645488000000, 1309.9565, 0.5073222305299986], [1645574400000, 1171.5731, 0.43824332365068686], [1645660800000, 3051.9550000000004, 1.2388869998081258], [1645747200000, 1282.3699, 0.48154193725143324], [1645833600000, 972.0491000000001, 0.34798667303875913], [1645920000000, 1161.5403000000001, 0.4246670352140261], [1646006400000, 1304.286, 0.4822416366022486], [1646092800000, 1400.5842, 0.47684633031839396], [1646179200000, 1241.8523, 0.41799776888704465], [1646265600000, 657.0884, 0.2275969290761572], [1646352000000, 682.1338999999999, 0.25214948589953573], [1646438400000, 336.1958, 0.12704098743497172], [1646524800000, 445.98109999999997, 0.16907212207745653], [1646611200000, 1062.355, 0.4170609602426196], [1646697600000, 1324.0900000000001, 0.5173914574920202], [1646784000000, 853.7873, 0.3150403866571453], [1646870400000, 653.3521, 0.24948670413638163], [1646956800000, 746.0106000000001, 0.2885857960268366], [1647043200000, 380.6766, 0.14703148569310007], [1647129600000, 447.2644, 0.17353253198049995], [1647216000000, 776.9152, 0.3032205815965434], [1647302400000, 524.9269, 0.20403959503526867], [1647388800000, 830.4701, 0.30976694235449476], [1647475200000, 471.6854, 0.16901541378883717], [1647561600000, 639.1604, 0.22432299625580865], [1647648000000, 670.4196000000001, 0.22756151829607718], [1647734400000, 828.8525, 0.2859913361942398], [1647820800000, 753.3185, 0.26029498298735776], [1647907200000, 761.7344, 0.2543437500225995], [1647993600000, 913.0496, 0.30722248075547864], [1648080000000, 991.1036999999999, 0.32390810690353383], [1648166400000, 955.0252, 0.30526851057813104], [1648252800000, 490.80920000000003, 0.15716909220132821], [1648339200000, 649.2257, 0.2048355718259484], [1648425600000, 860.4721000000001, 0.2572555675785595], [1648512000000, 1043.2481, 0.30619805661946364], [1648598400000, 1136.6958, 0.3354424834047456], [1648684800000, 1368.2668, 0.40648091917801826], [1648771200000, 1286.3886, 0.3847335166054015], [1648857600000, 1139.0949, 0.3273159166808188], [1648944000000, 948.5697, 0.27182225995566767], [1649030400000, 1111.126, 0.31876810450494564], [1649116800000, 811.3576, 0.23213944887718405], [1649203200000, 1359.4897, 0.41210217349518985], [1649289600000, 957.3091, 0.2972022427441049], [1649376000000, 960.307, 0.2943354800996005], [1649462400000, 475.9137, 0.14776420421225006], [1649548800000, 497.0215, 0.1523502491744953], [1649635200000, 790.6724999999999, 0.25562890958954293], [1649721600000, 822.7556999999999, 0.2728061137738405], [1649808000000, 742.7052, 0.2420480324554886], [1649894400000, 489.01759999999996, 0.1589981133857962], [1649980800000, 517.379, 0.17055593102653507], [1650067200000, 390.63870000000003, 0.12823247030496562], [1650153600000, 459.2239, 0.15033845750467106], [1650240000000, 915.2339, 0.3087008985049464], [1650326400000, 845.4795, 0.2751085165152954], [1650412800000, 803.4440000000001, 0.2596900698623784], [1650499200000, 848.7438, 0.2750275509009921], [1650585600000, 947.0379, 0.31674506716117556], [1650672000000, 424.23109999999997, 0.14325372947773837], [1650758400000, 403.4095, 0.13679143234084726], [1650844800000, 1140.0662, 0.39410611305031096], [1650931200000, 650.3767, 0.2212040366504322], [1651017600000, 897.3010999999999, 0.3133467126609505], [1651104000000, 769.1867, 0.2638986805641726], [1651190400000, 629.9666, 0.21906560765152694], [1651276800000, 980.8483, 0.34810488517633686], [1651363200000, 863.1404, 0.31037569470736015], [1651449600000, 887.6385, 0.3128765406883263], [1651536000000, 727.4345, 0.25733412795021415], [1651622400000, 1105.208, 0.3873766611818108], [1651708800000, 1057.1955, 0.36907170129184497], [1651795200000, 1208.4207000000001, 0.4455972097864557], [1651881600000, 843.8303, 0.3153778399240658], [1651968000000, 664.9424, 0.2600732879547546], [1652054400000, 3377.0083, 1.4072112290027838], [1652140800000, 2953.5019, 1.2518602170453907], [1652227200000, 12178.324, 5.330775508071335], [1652313600000, 9614.6375, 4.92271475944287], [1652400000000, 2075.3014000000003, 0.9998925835454213], [1652486400000, 692.0993, 0.342469946424353], [1652572800000, 512.2226, 0.24798738787627855], [1652659200000, 610.2976, 0.2986810663197591], [1652745600000, 507.3324, 0.24514774032044753], [1652832000000, 615.1507, 0.30559012723268164], [1652918400000, 580.0523000000001, 0.29429337181503884], [1653004800000, 433.60880000000003, 0.21648210623041955], [1653091200000, 287.8089, 0.1460180052222218], [1653177600000, 247.519, 0.12363982697553491], [1653264000000, 322.031, 0.15778894097506624], [1653350400000, 301.279, 0.1529479405548732], [1653436800000, 366.94710000000003, 0.18596433505610496], [1653523200000, 738.4455, 0.39351744324209204], [1653609600000, 856.8315, 0.48492258202789895], [1653696000000, 304.4452, 0.17190145446454236], [1653782400000, 155.0089, 0.08632135348888287], [1653868800000, 402.43969999999996, 0.2113995138908329], [1653955200000, 343.473, 0.17459842118262392], [1654041600000, 373.7612, 0.19656606679760882], [1654128000000, 261.988, 0.1437088132445884], [1654214400000, 265.4067, 0.14817253011135909], [1654300800000, 209.9975, 0.11828154777127252], [1654387200000, 162.878, 0.09044007297332923], [1654473600000, 406.7465, 0.2171572682206503], [1654560000000, 529.8002, 0.2972786113136558], [1654646400000, 349.6789, 0.19360670111066652], [1654732800000, 263.7045, 0.146476335922136], [1654819200000, 506.49440000000004, 0.29012345444947485], [1654905600000, 614.6969, 0.3840915156662493], [1654992000000, 697.7521, 0.46991122862641643], [1655078400000, 5001.6614, 3.9243717740143236], [1655164800000, 1468.8147000000001, 1.2278190167972114], [1655251200000, 1786.9361, 1.566813053920411], [1655337600000, 319.4501, 0.2788050110001409], [1655424000000, 226.60399999999998, 0.20802709573645053], [1655510400000, 1979.1181000000001, 1.960240525314933], [1655596800000, 374.9497, 0.3645933104214936], [1655683200000, 417.2369, 0.377671640234032], [1655769600000, 372.8034, 0.32516248548406224], [1655856000000, 386.6393, 0.3551840354480239], [1655942400000, 685.8912, 0.6215766095062288], [1656028800000, 774.3571999999999, 0.6546733769288613], [1656115200000, 463.5113, 0.3809663956451809], [1656201600000, 270.156, 0.2189421898066206], [1656288000000, 442.8483, 0.36578667988980834], [1656374400000, 364.86719999999997, 0.3063169756252347], [1656460800000, 563.2259, 0.5008927662327001], [1656547200000, 534.0408, 0.509958780395037], [1656633600000, 613.9455, 0.5756305199324967], [1656720000000, 318.551, 0.30223192110608554], [1656806400000, 343.1426, 0.3228225608080757], [1656892800000, 348.4239, 0.31996222541539326], [1656979200000, 469.192, 0.414235222537621], [1657065600000, 587.9669, 0.5146688945883282], [1657152000000, 387.1124, 0.32273082830741345], [1657238400000, 693.461, 0.56166645214569], [1657324800000, 297.6909, 0.2441125962443237], [1657411200000, 262.26750000000004, 0.22154836112999654], [1657497600000, 437.4559, 0.3823114154485261], [1657584000000, 496.5205, 0.46293420436624044], [1657670400000, 1166.1412, 1.0926235191778326], [1657756800000, 1543.9203, 1.369646072204103], [1657843200000, 1292.0094000000001, 1.0599651911933208], [1657929600000, 1358.9376, 1.0823370764076419], [1658016000000, 955.7147, 0.7071634808992765], [1658102400000, 3019.6839, 2.0789372323782493], [1658188800000, 2269.0436999999997, 1.4693789165341067], [1658275200000, 2009.6381, 1.2887959953202806], [1658361600000, 2385.2316, 1.567944245752828], [1658448000000, 1075.9589, 0.6808804930249203], [1658534400000, 863.4149, 0.5595615401420794], [1658620800000, 1071.3922, 0.6725982004899236], [1658707200000, 1347.6030999999998, 0.8841246330865397], [1658793600000, 1298.5683, 0.923902144005242], [1658880000000, 2193.8803, 1.4675985339685298], [1658966400000, 2577.6729, 1.5475929555390917], [1659052800000, 2197.7219, 1.2816881153236825], [1659139200000, 1378.2259000000001, 0.8048186040949077], [1659225600000, 1318.8803, 0.7733321796445977], [1659312000000, 1197.4533000000001, 0.717876026152669], [1659398400000, 2269.5019, 1.4058210459958282], [1659484800000, 1079.6878, 0.6568759271326093], [1659571200000, 924.6555999999999, 0.569768244834882], [1659657600000, 1053.4548, 0.6296922118257396], [1659744000000, 403.6901, 0.23456254465121182], [1659830400000, 331.13059999999996, 0.1950805344463388], [1659916800000, 656.9776, 0.37369256846646115], [1660003200000, 561.2437, 0.3236903042667111], [1660089600000, 1432.4702, 0.81453379490293], [1660176000000, 583.6216, 0.3082772043362701], [1660262400000, 719.9763999999999, 0.379096906643561], [1660348800000, 834.8073, 0.42057294743439505], [1660435200000, 464.831, 0.2353059524700828], [1660521600000, 679.0808999999999, 0.35321224775112353], [1660608000000, 576.0363, 0.3053844079829235], [1660694400000, 701.4834000000001, 0.37445370673998657], [1660780800000, 518.0205, 0.27879757360601126], [1660867200000, 1301.4584, 0.7485514957746096], [1660953600000, 823.5283000000001, 0.5081354782202646], [1661040000000, 960.0575, 0.5969508627759897], [1661126400000, 1191.1143000000002, 0.7525563643240094], [1661212800000, 998.9072, 0.6140123914781932], [1661299200000, 618.701, 0.37476210449522956], [1661385600000, 385.8012, 0.2273724699182272], [1661472000000, 1365.8116, 0.8366539160106116], [1661558400000, 919.1705999999999, 0.615321427669871], [1661644800000, 546.8561, 0.36747776467187165], [1661731200000, 1009.5284, 0.6793939225247251], [1661817600000, 1277.0744, 0.8227153067561522], [1661904000000, 1251.2686, 0.7937796659023512], [1661990400000, 983.2471999999999, 0.6310676616589396], [1662076800000, 864.2337, 0.5427016130671555], [1662163200000, 292.2761, 0.18745161977018687], [1662249600000, 344.10220000000004, 0.22069428080507036], [1662336000000, 419.42179999999996, 0.2656031670841168], [1662422400000, 915.4389, 0.5607108005334891], [1662508800000, 917.015, 0.5926254524654022], [1662595200000, 681.3669, 0.41842127379624444], [1662681600000, 930.5179, 0.5481281250176868], [1662768000000, 678.7305, 0.3926582647374665], [1662854400000, 500.0264, 0.28366660158430607], [1662940800000, 859.8343, 0.49594739760367473], [1663027200000, 1288.1244, 0.7746843481968959], [1663113600000, 814.1408, 0.508801355898801], [1663200000000, 1850.3727000000001, 1.1834074635091685], [1663286400000, 657.701, 0.45197804049719686], [1663372800000, 318.38500000000005, 0.2204479293182239], [1663459200000, 502.17650000000003, 0.3531912465350103], [1663545600000, 826.3462000000001, 0.621243394426576], [1663632000000, 649.3958, 0.47973537049580905], [1663718400000, 1353.6796, 1.0178977748441416], [1663804800000, 907.8687, 0.7062902425008465], [1663891200000, 1194.0723, 0.9080622972285212], [1663977600000, 515.0509000000001, 0.38741491108885195], [1664064000000, 357.0313, 0.27152855874746945], [1664150400000, 936.5607, 0.7136347297699445], [1664236800000, 883.639, 0.649108210839172], [1664323200000, 1050.5866999999998, 0.8042182997343889], [1664409600000, 971.1524000000001, 0.7307767908223486], [1664496000000, 971.7153999999999, 0.7265936612002282], [1664582400000, 143.3351, 0.10831799161908444], [1664668800000, 267.627, 0.2052926622730397], [1664755200000, 567.4802, 0.4352452414728299], [1664841600000, 525.0354, 0.39097200338756444], [1664928000000, 458.4582, 0.34021935649477897], [1665014400000, 517.8024, 0.3793258260286343], [1665100800000, 311.5268, 0.2315958950489587], [1665187200000, 99.79929999999999, 0.07515544959855475], [1665273600000, 128.3344, 0.0972986065210984], [1665360000000, 317.18580000000003, 0.24139584902842123], [1665446400000, 254.483, 0.1983025445618603], [1665532800000, 339.97880000000004, 0.2625145668721172], [1665619200000, 1363.9591, 1.0713396233858437], [1665705600000, 931.1313, 0.707762423178163], [1665792000000, 532.7988, 0.41317995316213557], [1665878400000, 539.9553000000001, 0.4189020479115181], [1665964800000, 553.5031, 0.42019588351976944], [1666051200000, 628.0281, 0.47499937130928865], [1666137600000, 632.6827, 0.48642299865460464], [1666224000000, 517.8383, 0.4013901221496528], [1666310400000, 580.6239999999999, 0.4503198877189378], [1666396800000, 292.075, 0.22366874020135336], [1666483200000, 390.5028, 0.29643008746744176], [1666569600000, 499.1576, 0.371104800654252], [1666656000000, 1409.1982, 1.014479491372827], [1666742400000, 1335.2925, 0.8751556160278305], [1666828800000, 681.5151, 0.4395824244078418], [1666915200000, 460.8285, 0.30187318389107276], [1667001600000, 493.49899999999997, 0.3074111172220426], [1667088000000, 263.4958, 0.1644169815888139], [1667174400000, 898.265, 0.5678692078809323], [1667260800000, 763.8311, 0.4825279318351569], [1667347200000, 2350.4893, 1.504966667385178], [1667433600000, 1256.2957000000001, 0.8151124688665574], [1667520000000, 3474.0748, 2.1790842387354403], [1667606400000, 1693.6165, 1.0326181846440594], [1667692800000, 1941.057, 1.1998262265095097], [1667779200000, 3917.3125999999997, 2.4779539361036766], [1667865600000, 14250.985, 9.757424922434275], [1667952000000, 7163.8085, 5.8205698933741665], [1668038400000, 6056.1091, 4.924449022028448], [1668124800000, 4747.23, 3.740253682565689], [1668211200000, 1676.6685, 1.3252081761208396], [1668297600000, 1475.2217, 1.1873458397333763], [1668384000000, 1726.1448, 1.403229372072315], [1668470400000, 1511.7405, 1.2003550174001596], [1668556800000, 1240.6396, 1.0079673625721435], [1668643200000, 1047.6597, 0.8686142478801131], [1668729600000, 565.5994000000001, 0.465675289898075], [1668816000000, 316.9818, 0.26190502947398914], [1668902400000, 445.2021, 0.3730940824407194], [1668988800000, 1053.927, 0.9392582105498049], [1669075200000, 1424.6325, 1.2816676206220112], [1669161600000, 935.5494, 0.8044414743746746], [1669248000000, 638.2156, 0.5323139125058584], [1669334400000, 464.9663, 0.39052190327646374], [1669420800000, 530.1427, 0.4358841320264595], [1669507200000, 569.6765, 0.4686201891459602], [1669593600000, 783.9991, 0.6679584317333298], [1669680000000, 585.6097, 0.48553280478323974], [1669766400000, 884.841, 0.6960581391391563], [1669852800000, 785.4139, 0.6129057236814788], [1669939200000, 937.1216, 0.7314680547634541], [1670025600000, 402.08320000000003, 0.31526311118252937], [1670112000000, 504.16780000000006, 0.3991906858435506], [1670198400000, 589.1016, 0.45943321112384716], [1670284800000, 396.68690000000004, 0.3151439324236058], [1670371200000, 332.6959, 0.2679285633759332], [1670457600000, 433.2478, 0.34759001083245084], [1670544000000, 403.4524, 0.3158972680094348], [1670630400000, 209.7548, 0.16532567422600974], [1670716800000, 277.48720000000003, 0.21795996664542466], [1670803200000, 533.7332, 0.42556992500950985], [1670889600000, 987.7832999999999, 0.7632976992418221], [1670976000000, 782.4909, 0.5911670805916038], [1671062400000, 557.1454, 0.433934819331241], [1671148800000, 1343.5297, 1.0923514534085705], [1671235200000, 552.8296, 0.4686955184689907], [1671321600000, 503.2123, 0.4247973593461244], [1671408000000, 1168.0665, 0.9887890212567274], [1671494400000, 843.4868999999999, 0.6982742902203135], [1671580800000, 663.4064, 0.5463125557744942], [1671667200000, 640.3003, 0.5292019303344233], [1671753600000, 521.6028, 0.4273089867840786], [1671840000000, 178.87310000000002, 0.1465952892555508], [1671926400000, 296.8402, 0.24380892508750668], [1672012800000, 247.8327, 0.20333080739681025], [1672099200000, 441.9486, 0.3627418628810416], [1672185600000, 461.5708, 0.3852520621314367], [1672272000000, 444.11379999999997, 0.3710363031588493], [1672358400000, 489.63120000000004, 0.40946504660583505], [1672444800000, 278.24580000000003, 0.23210965623446245], [1672531200000, 210.6813, 0.17582125661746917], [1672617600000, 336.8012, 0.2779017876293032], [1672704000000, 312.1801, 0.25704557336202993], [1672790400000, 433.0002, 0.3468559246016242], [1672876800000, 235.61, 0.18804704947897438], [1672963200000, 326.0881, 0.25975784331613794], [1673049600000, 164.72379999999998, 0.13021311956577125], [1673136000000, 337.22659999999996, 0.2663766339766675], [1673222400000, 724.9793999999999, 0.550416590988206], [1673308800000, 534.3683, 0.40173366457568555], [1673395200000, 547.425, 0.4097661286904022], [1673481600000, 1002.7863, 0.7146976629004771], [1673568000000, 693.6098999999999, 0.4898904777556379], [1673654400000, 1959.4644000000003, 1.2768487770698256], [1673740800000, 887.3900000000001, 0.5778401361112212], [1673827200000, 1342.3133, 0.8596786138822073], [1673913600000, 1119.6178, 0.7123574723277347], [1674000000000, 1777.6267, 1.1345574574522614], [1674086400000, 827.793, 0.540168993406261], [1674172800000, 868.4567, 0.5523576530909049], [1674259200000, 1015.8525999999999, 0.6146537412474625], [1674345600000, 892.0934, 0.5469638817562094], [1674432000000, 1026.3645999999999, 0.6292580661434999], [1674518400000, 1076.6723, 0.6634660215801746], [1674604800000, 1021.738, 0.6558520961981547], [1674691200000, 1585.3199, 0.9853103776898414], [1674777600000, 1824.4683, 1.1503029190987015], [1674864000000, 1014.8248, 0.6398221947121956], [1674950400000, 1334.5949, 0.8284572350189425], [1675036800000, 1191.6263000000001, 0.7446326662198763], [1675123200000, 1119.1376, 0.7090944686788849], [1675209600000, 1875.2694999999999, 1.1793187580420255], [1675296000000, 2218.2209000000003, 1.3270615271163497], [1675382400000, 2051.1785999999997, 1.2421059485975432], [1675468800000, 1221.4126999999999, 0.7326381936175548], [1675555200000, 1536.6878, 0.9294015613644324], [1675641600000, 1526.2786, 0.9341842066910352], [1675728000000, 1828.7910000000002, 1.114961460257348], [1675814400000, 2826.7835, 1.6962621487902285], [1675900800000, 4338.7834, 2.679468065338871], [1675987200000, 3831.8124, 2.4903435482542013], [1676073600000, 1826.4864, 1.2006603739303794], [1676160000000, 2321.7444, 1.5156796016862382], [1676246400000, 3073.6337000000003, 2.050807497405954], [1676332800000, 2654.7994, 1.743434724729939], [1676419200000, 1758.9161, 1.1129302560252725], [1676505600000, 3739.4714999999997, 2.2176836615419857], [1676592000000, 5394.9511999999995, 3.226295850273953], [1676678400000, 2471.9512999999997, 1.4582525909315995], [1676764800000, 3069.694, 1.8114296649263966], [1676851200000, 2308.062, 1.3604793515635545], [1676937600000, 2332.4557000000004, 1.385278087040882], [1677024000000, 2494.0989, 1.5249455265818588], [1677110400000, 2396.4575999999997, 1.4467584428647609], [1677196800000, 2121.9996, 1.2993182939845829], [1677283200000, 1345.6365, 0.8414162557224574], [1677369600000, 1358.8606, 0.8446362322344219], [1677456000000, 1599.3114, 0.976323240435907], [1677542400000, 1719.6536999999998, 1.0552140086029083], [1677628800000, 1985.8211999999999, 1.206123182949686], [1677715200000, 1180.8989000000001, 0.7179728890606274], [1677801600000, 1127.9823000000001, 0.7171506615535587], [1677888000000, 758.6316, 0.48358721911320973], [1677974400000, 831.0526, 0.528857329787989], [1678060800000, 939.3475000000001, 0.5988733024315973], [1678147200000, 1552.7068, 0.9921551735283954], [1678233600000, 1324.9285, 0.8511104697589453], [1678320000000, 1867.7906, 1.2281017681392254], [1678406400000, 2979.1479, 2.1063156489444355], [1678492800000, 4148.3994, 2.8535022590634656], [1678579200000, 1385.9832, 0.9289197917569924], [1678665600000, 1769.4807, 1.0881713797659098], [1678752000000, 1938.7298, 1.138477386584815], [1678838400000, 2421.3909999999996, 1.4432124984075458], [1678924800000, 1724.1999999999998, 1.0391176423348807], [1679011200000, 1957.2000000000003, 1.1345565738990382], [1679097600000, 1526.9409, 0.8459877458229315], [1679184000000, 1200.9389, 0.6701137398633846], [1679270400000, 1716.3135, 0.9692470751643358], [1679356800000, 2181.9083, 1.2290255250900568], [1679443200000, 2098.1136, 1.1749080470098217], [1679529600000, 1178.6064000000001, 0.6636675890648824], [1679616000000, 1290.7260999999999, 0.7240525686349324], [1679702400000, 636.9091999999999, 0.36430163921445946], [1679788800000, 816.1669999999999, 0.4628902636245906], [1679875200000, 858.665, 0.4920823689451337], [1679961600000, 1016.9894, 0.5851007140019892], [1680048000000, 925.4556, 0.5143418816557018], [1680134400000, 919.3720000000001, 0.512256454713726], [1680220800000, 905.4933, 0.4996739781488113], [1680307200000, 471.5374, 0.2584399798069419], [1680393600000, 581.8987000000001, 0.32115518072635063], [1680480000000, 936.9866, 0.5211125650856511], [1680566400000, 738.2727, 0.40068592289188854], [1680652800000, 696.1102000000001, 0.3651506388367542], [1680739200000, 651.0535, 0.34593972840601783], [1680825600000, 505.174, 0.2710674112314855], [1680912000000, 403.6395, 0.21629963197709223], [1680998400000, 385.4403, 0.2084757218796474], [1681084800000, 558.2551, 0.2984960521470578], [1681171200000, 600.1502, 0.31369363918839543], [1681257600000, 910.9119000000001, 0.4816128162923211], [1681344000000, 859.1539, 0.43616593371756124], [1681430400000, 1354.8802, 0.6452030690881354], [1681516800000, 840.5526, 0.40075772181043], [1681603200000, 755.8269, 0.35975098872975464], [1681689600000, 1088.9821, 0.5216187416202878], [1681776000000, 1081.6962, 0.516538893474532], [1681862400000, 1513.9941, 0.7499099071085502], [1681948800000, 1120.6863, 0.5744746809988583], [1682035200000, 1105.5736000000002, 0.5796068855511858], [1682121600000, 769.8409999999999, 0.4129723925691364], [1682208000000, 1452.0556000000001, 0.7783007958416539], [1682294400000, 4146.3646, 2.240440264903208], [1682380800000, 1225.6227, 0.6682370174381582], [1682467200000, 1196.7623, 0.6315787489219507], [1682553600000, 1111.7729, 0.5847367477783476], [1682640000000, 923.4573, 0.48517322568332705], [1682726400000, 649.5020999999999, 0.34134770328078434], [1682812800000, 602.6272, 0.3160965235440033], [1682899200000, 548.0849999999999, 0.2971356069357166], [1682985600000, 609.4045, 0.33005073832868187], [1683072000000, 934.3886, 0.4997832667847094], [1683158400000, 682.1904000000001, 0.3600598350687445], [1683244800000, 715.3281, 0.36988924451473587], [1683331200000, 692.982, 0.3583727032824618], [1683417600000, 599.8846, 0.31365616120177275], [1683504000000, 966.4662, 0.5196877990019309], [1683590400000, 587.0047999999999, 0.3177692595627904], [1683676800000, 936.1538999999999, 0.5054389653823735], [1683763200000, 699.7846, 0.3853381647487475], [1683849600000, 693.6909, 0.39041364571962367], [1683936000000, 339.68190000000004, 0.18839539928982982], [1684022400000, 361.1513, 0.2001243163538367], [1684108800000, 389.9719, 0.21349261200821087], [1684195200000, 519.0897, 0.2854050777204702], [1684281600000, 701.1175, 0.386197771459032], [1684368000000, 706.4626, 0.3889311174499722], [1684454400000, 395.1906, 0.2181953121673986], [1684540800000, 371.7314, 0.20463910724595188], [1684627200000, 326.98080000000004, 0.1801457617610553], [1684713600000, 569.0953, 0.31362185133497694], [1684800000000, 544.307, 0.2939041288862514], [1684886400000, 795.2889, 0.4380003302552763], [1684972800000, 665.6357, 0.3706936372277276], [1685059200000, 926.6323, 0.5089250034252996], [1685145600000, 492.52860000000004, 0.2691588984458767], [1685232000000, 663.5085, 0.35815727897090216], [1685318400000, 734.5431000000001, 0.3865345937773449], [1685404800000, 768.984, 0.4036957186165324], [1685491200000, 712.4064, 0.38000781560935715], [1685577600000, 644.8865, 0.3455547400869832], [1685664000000, 755.6124, 0.3995561470728225], [1685750400000, 539.3327999999999, 0.2837056107684624], [1685836800000, 717.1586, 0.37716478648924684], [1685923200000, 1082.6441, 0.584365665991107], [1686009600000, 695.7996, 0.37890978016076987], [1686096000000, 678.9005000000001, 0.3644924263232126], [1686182400000, 536.0261, 0.2904010969610681], [1686268800000, 608.957, 0.3305642970965631], [1686355200000, 1445.5213, 0.8188687152239128], [1686441600000, 806.7366999999999, 0.45971471090219374], [1686528000000, 1025.6745, 0.5885942094299836], [1686614400000, 1101.5257, 0.6313754838153953], [1686700800000, 1361.4430999999997, 0.7869353350345512], [1686787200000, 1786.7004, 1.0829690289338352], [1686873600000, 861.6566, 0.5120442470424381], [1686960000000, 537.8564, 0.31033476298094664], [1687046400000, 454.36440000000005, 0.2622127349408215], [1687132800000, 622.1105, 0.36033507156150907], [1687219200000, 579.5653, 0.3321140729986816], [1687305600000, 783.3637, 0.4264638071597822], [1687392000000, 342.2289999999999, 0.1803399654477799], [1687478400000, 557.3922, 0.2950890771506101], [1687564800000, 471.0723, 0.24951821001172766], [1687651200000, 426.0923, 0.22410076509923701], [1687737600000, 438.4657, 0.2336034927975264], [1687824000000, 442.8016, 0.23536947688009358], [1687910400000, 404.4259, 0.21773954204211235], [1687996800000, 464.18240000000003, 0.25071509652272883], [1688083200000, 823.5378, 0.4355611727504462], [1688169600000, 412.6762, 0.21453667257761677], [1688256000000, 461.2449, 0.24013991927840703], [1688342400000, 521.0717999999999, 0.26605242702986986], [1688428800000, 390.0012, 0.1996562359090705], [1688515200000, 311.38100000000003, 0.1619553618855693], [1688601600000, 518.7365, 0.2722904450827813], [1688688000000, 329.1109, 0.17672092058800426], [1688774400000, 254.93359999999998, 0.13686016895428216], [1688860800000, 310.38520000000005, 0.1660734256731313], [1688947200000, 501.80150000000003, 0.26857646848546557], [1689033600000, 436.6576, 0.23269967895748744], [1689120000000, 414.52869999999996, 0.21994824271028726], [1689206400000, 796.8163, 0.4167609169332239], [1689292800000, 617.1234, 0.31131037638836195], [1689379200000, 269.4765, 0.13918836369808052], [1689465600000, 255.97230000000002, 0.13237347442606268], [1689552000000, 282.6685, 0.14748698958805803], [1689638400000, 277.73199999999997, 0.14604643393567107], [1689724800000, 270.3058, 0.14168640301338228], [1689811200000, 211.9121, 0.11140856708716554], [1689897600000, 259.96590000000003, 0.13726154488308004], [1689984000000, 214.3528, 0.11337400729319859], [1690070400000, 181.0874, 0.09636052710253043], [1690156800000, 205.8631, 0.11067568625289788], [1690243200000, 146.8376, 0.07910558852153465], [1690329600000, 186.8685, 0.10038462539351613], [1690416000000, 263.86580000000004, 0.14102284229691156], [1690502400000, 180.35299999999998, 0.09654755023382612], [1690588800000, 133.6914, 0.07123672263639239], [1690675200000, 123.0488, 0.06556307979598724], [1690761600000, 165.304, 0.08864083229891255], [1690848000000, 192.21259999999998, 0.10453734744311921], [1690934400000, 165.3627, 0.08926948239787152], [1691020800000, 1472.0521999999999, 0.8005144302889351], [1691107200000, 122.4165, 0.06669415835627077], [1691193600000, 126.8596, 0.06920604396184325], [1691280000000, 97.2725, 0.053017382093293174], [1691366400000, 182.1584, 0.09948518699346448], [1691452800000, 178.9366, 0.09719877730944598], [1691539200000, 153.4554, 0.08267203826836822], [1691625600000, 177.6972, 0.09594054778056342], [1691712000000, 116.02340000000001, 0.06278222681851425], [1691798400000, 125.8869, 0.0680425928399225], [1691884800000, 93.22529999999999, 0.050363686246965494], [1691971200000, 125.14880000000001, 0.067764061684047], [1692057600000, 129.4983, 0.07043319366327193], [1692144000000, 144.3848, 0.0792427756162291], [1692230400000, 353.94559999999996, 0.20020535820792623], [1692316800000, 169.26020000000003, 0.10090738366277321], [1692403200000, 105.07369999999999, 0.06298779685623354], [1692489600000, 128.1788, 0.07656037768561998], [1692576000000, 219.6942, 0.13123895171386693], [1692662400000, 204.454, 0.12367039715533307], [1692748800000, 245.68080000000003, 0.1485095964286562], [1692835200000, 314.0002, 0.1886158397970919], [1692921600000, 330.39880000000005, 0.1998444999084703], [1693008000000, 128.11329999999998, 0.07760287667608841], [1693094400000, 176.73850000000002, 0.10696141924844914], [1693180800000, 304.85819999999995, 0.18498280227670758], [1693267200000, 567.6818, 0.3376753812880569], [1693353600000, 314.7272, 0.18376199177238597], [1693440000000, 453.4432, 0.26866096866672784], [1693526400000, 332.3635, 0.20275910247210893], [1693612800000, 197.9931, 0.12120670070481007], [1693699200000, 230.5427, 0.14096126271563558], [1693785600000, 389.843, 0.23865892968417085], [1693872000000, 390.387, 0.23953294161685937], [1693958400000, 394.3788, 0.24174090247893315], [1694044800000, 282.78340000000003, 0.17281465960521544], [1694131200000, 255.555, 0.1560437259267591], [1694217600000, 112.4558, 0.06878421737222255], [1694304000000, 271.30279999999993, 0.16705662497552506], [1694390400000, 349.43330000000003, 0.2204080479268001], [1694476800000, 354.4393, 0.22300683429943985], [1694563200000, 377.7382, 0.2362020786277016], [1694649600000, 340.4433, 0.20943519394567184], [1694736000000, 248.90099999999998, 0.15288376616719077], [1694822400000, 202.2351, 0.12342749734851297], [1694908800000, 134.97969999999998, 0.08289872835711497], [1694995200000, 264.74510000000004, 0.1614029016094603], [1695081600000, 222.7165, 0.1355957207010499], [1695168000000, 246.67809999999997, 0.1511235934729097], [1695254400000, 177.15640000000002, 0.11055372361851047], [1695340800000, 133.457, 0.0837052046791243], [1695427200000, 72.28490000000001, 0.04534632431465547], [1695513600000, 100.3373, 0.06294177963570294], [1695600000000, 125.0819, 0.07904656853056315], [1695686400000, 151.72899999999998, 0.09549684428853815], [1695772800000, 180.39260000000002, 0.1127958521568318], [1695859200000, 276.902, 0.16993154521994153], [1695945600000, 224.4878, 0.13486637612178323], [1696032000000, 186.53480000000002, 0.11134000503641747], [1696118400000, 346.2947, 0.20578511833260707], [1696204800000, 430.3856, 0.2519365075960272], [1696291200000, 458.50800000000004, 0.2763970621681792], [1696377600000, 510.7418, 0.31084100721471103], [1696464000000, 298.4147, 0.1827675743434838], [1696550400000, 373.9055, 0.2288463574885372], [1696636800000, 278.1735, 0.16959687543590088], [1696723200000, 248.7319, 0.15239621013661003], [1696809600000, 274.9493, 0.1714717897662036], [1696896000000, 273.6946, 0.17339749146600972], [1696982400000, 352.85670000000005, 0.22554420207653414], [1697068800000, 284.17870000000005, 0.18346970864384798], [1697155200000, 274.4792, 0.1775079652607284], [1697241600000, 139.4309, 0.08980599812063556], [1697328000000, 142.4159, 0.09146277404450026], [1697414400000, 374.915, 0.23718693027209356], [1697500800000, 208.145, 0.13168611650400378], [1697587200000, 209.2869, 0.1331748055072912], [1697673600000, 169.6917, 0.10891350711590689], [1697760000000, 250.2228, 0.15658159528265345], [1697846400000, 303.5125, 0.1881337089172728], [1697932800000, 350.2537, 0.21429369897766457], [1698019200000, 797.6333, 0.4721731932346861], [1698105600000, 941.7748, 0.5225434230335583], [1698192000000, 656.1281, 0.36677423071357157], [1698278400000, 559.953, 0.310230327761964], [1698364800000, 513.5898, 0.2878744048217089], [1698451200000, 267.2407, 0.14955626120866128], [1698537600000, 385.47459999999995, 0.21544159579428135], [1698624000000, 534.5019, 0.2963607790091356], [1698710400000, 452.8525, 0.2510120051106721], [1698796800000, 604.8620000000001, 0.33339784005654377], [1698883200000, 668.9981, 0.3659154388488106], [1698969600000, 497.62850000000003, 0.27562496157590394], [1699056000000, 325.99580000000003, 0.17728429691741987], [1699142400000, 517.2475, 0.2748178883554989], [1699228800000, 685.7791, 0.36219636001391864], [1699315200000, 811.5387000000001, 0.4303941776540217], [1699401600000, 832.4418000000001, 0.44070170479194987], [1699488000000, 1554.0897, 0.7927706186189413], [1699574400000, 1211.6342000000002, 0.5767122532840073], [1699660800000, 716.1304, 0.34711581419298243], [1699747200000, 1000.3509, 0.4873132464226645], [1699833600000, 1389.8129, 0.6728970704563114], [1699920000000, 1525.7921, 0.7493109092416212], [1700006400000, 1232.0113000000001, 0.6135872495425292], [1700092800000, 3280.6616, 1.617602260227191], [1700179200000, 1296.295, 0.6603015048842669], [1700265600000, 499.02270000000004, 0.25567751729504357], [1700352000000, 419.6888, 0.2133517485328696], [1700438400000, 743.8381, 0.3677800799398209], [1700524800000, 868.5414, 0.43356665127272986], [1700611200000, 562.7559, 0.2787302737784454], [1700697600000, 687.1815, 0.33286067363936694], [1700784000000, 1343.1282999999999, 0.6430438217795954], [1700870400000, 433.6268, 0.20811870882967168], [1700956800000, 721.2985, 0.3474531517724592], [1701043200000, 590.1034, 0.2901911692880948], [1701129600000, 597.6949000000001, 0.2937857353132917], [1701216000000, 513.8803, 0.2510688023647267], [1701302400000, 1175.9282, 0.577119092707518], [1701388800000, 655.3813999999999, 0.3138458529939481], [1701475200000, 423.33259999999996, 0.20039181261584765], [1701561600000, 421.1073, 0.19456724467176562], [1701648000000, 1034.6841000000002, 0.46387792595770905], [1701734400000, 956.8820999999999, 0.4283325700815188], [1701820800000, 1226.7542, 0.5406337027960512], [1701907200000, 1173.9105000000002, 0.5139116130072632], [1701993600000, 2158.0690999999997, 0.9135235714897412], [1702080000000, 1046.0572, 0.44293979542953915], [1702166400000, 676.3511000000001, 0.28735525312609395], [1702252800000, 1539.0445, 0.6869984207869045], [1702339200000, 969.1381, 0.43773176148493415], [1702425600000, 886.3812, 0.40272280358176865], [1702512000000, 819.9238, 0.359446480194411], [1702598400000, 449.9863, 0.1986665133370394], [1702684800000, 729.7257, 0.3249569895838812], [1702771200000, 372.41220000000004, 0.16756567148329843], [1702857600000, 506.0884, 0.23291581739394482], [1702944000000, 577.2588000000001, 0.26066622071947587], [1703030400000, 1372.5966, 0.6207573480063512], [1703116800000, 1465.8374, 0.658652899523031], [1703203200000, 1736.2245999999998, 0.7557345036905455], [1703289600000, 671.1811, 0.2920046360278203], [1703376000000, 874.3528, 0.3800544431972866], [1703462400000, 1863.5099000000002, 0.8169711116184846], [1703548800000, 1278.8907, 0.5701553106350127], [1703635200000, 2063.3351000000002, 0.9011121618110526], [1703721600000, 1638.9513, 0.6870719172106206], [1703808000000, 656.3287, 0.2805023513033375], [1703894400000, 518.6914, 0.2254913950201163], [1703980800000, 458.6979, 0.19963569891393396], [1704067200000, 283.08090000000004, 0.12270273378658517], [1704153600000, 391.238, 0.16423552394133467], [1704240000000, 963.0358, 0.41944449467146294], [1704326400000, 338.3697, 0.15048812628852687], [1704412800000, 238.48479999999998, 0.10601129762258771], [1704499200000, 170.6706, 0.07593103471883789], [1704585600000, 182.35139999999998, 0.08123841367280545], [1704672000000, 366.3301, 0.16224091884252698], [1704758400000, 594.8394000000001, 0.2590494395783917], [1704844800000, 394.69190000000003, 0.16333443505791234], [1704931200000, 452.8245, 0.17346149249610487], [1705017600000, 364.3823, 0.13973626492769775], [1705104000000, 144.23000000000002, 0.056510336531697576], [1705190400000, 93.466, 0.036763759960518054], [1705276800000, 150.6932, 0.059744330217642555], [1705363200000, 172.23649999999998, 0.0676256417962313], [1705449600000, 193.2141, 0.07569753732753734], [1705536000000, 142.43429999999998, 0.05677717105075492], [1705622400000, 209.67260000000002, 0.08474824620149593], [1705708800000, 111.2714, 0.04496975236879795], [1705795200000, 98.10529999999999, 0.03964008425468389], [1705881600000, 471.50309999999996, 0.19712826627626404], [1705968000000, 315.69629999999995, 0.13967671174903543], [1706054400000, 192.66989999999998, 0.08637067722431598], [1706140800000, 166.216, 0.074960147586441], [1706227200000, 126.5068, 0.056434049582391975], [1706313600000, 121.49040000000001, 0.053535986339277905], [1706400000000, 110.749, 0.04866783159392046], [1706486400000, 148.7086, 0.06530047065191964], [1706572800000, 263.6571, 0.11307573294221329], [1706659200000, 256.29110000000003, 0.11039263957748065], [1706745600000, 205.9466, 0.09030456530890757], [1706832000000, 181.3227, 0.07862806458776286], [1706918400000, 128.8461, 0.05573003351252296], [1707004800000, 181.3158, 0.07879158506153376], [1707091200000, 194.3546, 0.08437224174171976], [1707177600000, 179.294, 0.076713226742573], [1707264000000, 108.9014, 0.04564980727964477], [1707350400000, 135.28789999999998, 0.055707075338865875], [1707436800000, 137.6993, 0.05562447396981011], [1707523200000, 96.51100000000001, 0.038644377572617974], [1707609600000, 112.7324, 0.044805421559001746], [1707696000000, 254.57189999999997, 0.10031399257828004], [1707782400000, 176.7842, 0.06675954374614866], [1707868800000, 145.5658, 0.05370677678906563], [1707955200000, 224.987, 0.08021141241211686], [1708041600000, 191.7629, 0.06810580314392348], [1708128000000, 127.1993, 0.04574617072524344], [1708214400000, 157.70209999999997, 0.05610748126543758], [1708300800000, 214.30790000000002, 0.07355753400640999], [1708387200000, 292.62100000000004, 0.09951989572330892], [1708473600000, 241.328, 0.08199073572908058], [1708560000000, 442.6356, 0.14894740689170122], [1708646400000, 389.4091, 0.1321138157960676], [1708732800000, 209.6145, 0.07076102226732854], [1708819200000, 146.05450000000002, 0.047938241075150684], [1708905600000, 230.4796, 0.07392131757023016], [1708992000000, 358.3494, 0.11070468699282741], [1709078400000, 913.8394, 0.2764080401975378], [1709164800000, 473.51070000000004, 0.13799776212750925], [1709251200000, 317.4804, 0.09315789250035467], [1709337600000, 215.7353, 0.06295754803106958], [1709424000000, 259.3526, 0.07542337350821253], [1709510400000, 285.1675, 0.0808552351224984], [1709596800000, 785.9732000000001, 0.2148540271874668], [1709683200000, 384.0281, 0.10193981175557798], [1709769600000, 402.1607, 0.10514216564245449], [1709856000000, 374.22929999999997, 0.09524510329480833], [1709942400000, 299.9925, 0.07651762893241994], [1710028800000, 361.6286, 0.09210284738290878], [1710115200000, 346.5874, 0.08701399278096215], [1710201600000, 311.0029, 0.07766710439796125], [1710288000000, 276.6911, 0.06885830724864356], [1710374400000, 332.7412, 0.08470401011869498], [1710460800000, 437.2521, 0.11741986702850685], [1710547200000, 199.3357, 0.05415641270444584], [1710633600000, 127.9429, 0.03569227627845426], [1710720000000, 157.8718, 0.04424741193623455], [1710806400000, 294.5064, 0.08857279670309903], [1710892800000, 201.7568, 0.06134432301720555], [1710979200000, 172.0878, 0.04896925779893157], [1711065600000, 156.27779999999998, 0.04572757201009023], [1711152000000, 127.8436, 0.037955140886843645], [1711238400000, 88.3912, 0.026175869717623004], [1711324800000, 181.0993, 0.0515036341253713], [1711411200000, 239.959, 0.06638709012694856], [1711497600000, 326.4687, 0.09162051623167908], [1711584000000, 224.959, 0.06326044495675617], [1711670400000, 205.94150000000002, 0.05820101520881115], [1711756800000, 190.1104, 0.05394256068260642], [1711843200000, 182.6065, 0.05065387203453106], [1711929600000, 311.78520000000003, 0.08808939799530446], [1712016000000, 321.4274, 0.09633049405747295], [1712102400000, 258.6028, 0.07791630725211193], [1712188800000, 184.8895, 0.05537537239473066], [1712275200000, 189.73180000000002, 0.057468721025532805], [1712361600000, 104.4906, 0.03126308235771981], [1712448000000, 133.7404, 0.039387513971233655], [1712534400000, 180.2852, 0.0504155514828109], [1712620800000, 138.6019, 0.03846543298650734], [1712707200000, 169.8466, 0.04839126720494821], [1712793600000, 179.7049, 0.05072641563683495], [1712880000000, 410.58670000000006, 0.11939781985150086], [1712966400000, 648.5260999999999, 0.2024521759691771], [1713052800000, 137.632, 0.045030941657415356], [1713139200000, 137.0238, 0.04325732464925324], [1713225600000, 124.15520000000001, 0.04038025242995073], [1713312000000, 132.1813, 0.04340566234230312], [1713398400000, 121.6034, 0.040119397686035806], [1713484800000, 140.7807, 0.045961684971647945], [1713571200000, 71.32589999999999, 0.02310035540456524], [1713657600000, 44.6876, 0.014130542709250467], [1713744000000, 78.0226, 0.024419757600738192], [1713830400000, 86.1519, 0.026907358616465125], [1713916800000, 129.5798, 0.04029721534583201], [1714003200000, 75.5175, 0.02399390885876387], [1714089600000, 85.8441, 0.027333353046681812], [1714176000000, 86.3123, 0.027322578610305143], [1714262400000, 77.146, 0.023347969428198216], [1714348800000, 145.6185, 0.04559504334602217], [1714435200000, 332.7681, 0.10835805514366477], [1714521600000, 389.0022, 0.13236861073354497], [1714608000000, 200.8443, 0.06776263246157811], [1714694400000, 171.6748, 0.05657449990817579], [1714780800000, 114.0863, 0.03655321394813855], [1714867200000, 146.6944, 0.046913371231942565], [1714953600000, 155.5753, 0.04974909401400993], [1715040000000, 36.3862, 0.011844490047663272], [1715126400000, 24.7702, 0.008242498308449071], [1715212800000, 28.8018, 0.00960247043070589], [1715299200000, 21.1682, 0.007092093509458814], [1715385600000, 14.6091, 0.005006416691095847], [1715472000000, 16.930799999999998, 0.005783404188308884], [1715558400000, 21.9902, 0.007473614303650079], [1715644800000, 22.7528, 0.007811521836645528], [1715731200000, 33.0988, 0.011239083004990347], [1715817600000, 31.871399999999998, 0.010680155883939398], [1715904000000, 35.5164, 0.01170964205365173], [1715990400000, 24.174, 0.0077652843845026], [1716076800000, 15.2402, 0.004920574141565657], [1716163200000, 38.307100000000005, 0.012028132282425705], [1716249600000, 47.0871, 0.012647545200049726], [1716336000000, 32.6974, 0.008720244046704599], [1716422400000, 55.383199999999995, 0.014592986838241506], [1716508800000, 64.2366, 0.01721221163932944], [1716595200000, 120.1482, 0.03207338727762022], [1716681600000, 44.5379, 0.011708979584512521], [1716768000000, 32.0755, 0.008205363627796681], [1716854400000, 35.6768, 0.009245604920037077], [1716940800000, 44.5661, 0.01170322257067776], [1717027200000, 45.2956, 0.012033109234370568], [1717113600000, 17.4957, 0.004643583657875475], [1717200000000, 14.480999999999998, 0.003818389371407062], [1717286400000, 33.6895, 0.00887503610606801], [1717372800000, 31.2032, 0.008217233391823115], [1717459200000, 24.6163, 0.0065060357672510494], [1717545600000, 37.8283, 0.009901388229108883], [1717632000000, 51.005700000000004, 0.013279500171065894], [1717718400000, 106.90249999999999, 0.028291684880167728], [1717804800000, 19.586599999999997, 0.005310131170192437], [1717891200000, 46.5483, 0.012599189347470945], [1717977600000, 35.3813, 0.00960757435214668], [1718064000000, 59.7894, 0.016900691255618036], [1718150400000, 34.3434, 0.00966495686498643], [1718236800000, 49.5046, 0.014154479553749003], [1718323200000, 53.4179, 0.015359060177517736], [1718409600000, 15.6545, 0.00442419864751901], [1718496000000, 27.785600000000002, 0.007763395651035756], [1718582400000, 29.569300000000002, 0.008327822713587887], [1718668800000, 96.14410000000001, 0.02796796330948458], [1718755200000, 28.5134, 0.008043238989638381], [1718841600000, 45.4088, 0.01277684849213406], [1718928000000, 49.044000000000004, 0.013984140074102815], [1719014400000, 23.0137, 0.006572982058349223], [1719100800000, 15.9375, 0.004566484431444402], [1719187200000, 37.2662, 0.011130613869390807], [1719273600000, 31.785500000000003, 0.009393192903926383], [1719360000000, 25.824, 0.0076328414692840236], [1719446400000, 148.1268, 0.04338846154419897], [1719532800000, 28.081300000000002, 0.008198649754326335], [1719619200000, 20.4604, 0.006039991947167914], [1719705600000, 26.623600000000003, 0.007846631759339029], [1719792000000, 92.4671, 0.02662836766911813], [1719878400000, 21.9874, 0.006397878282335603], [1719964800000, 25.7887, 0.007739486983363106], [1720051200000, 48.666599999999995, 0.015332883004258804], [1720137600000, 148.20329999999998, 0.05008676779714851], [1720224000000, 31.4252, 0.010416236123059303], [1720310400000, 13.7477, 0.004569450056360887], [1720396800000, 40.3964, 0.013573137692461235], [1720483200000, 57.592, 0.018781697212061937], [1720569600000, 29.6903, 0.009584867006405894], [1720656000000, 58.947100000000006, 0.018879710290648482], [1720742400000, 14.4471, 0.004655769767566465], [1720828800000, 20.0257, 0.006359850343863599], [1720915200000, 23.6081, 0.0073792120548922275], [1721001600000, 22.3771, 0.00665401413728696], [1721088000000, 39.323699999999995, 0.011438708048427964], [1721174400000, 35.347699999999996, 0.01022990521926555], [1721260800000, 29.4103, 0.008577930936842188], [1721347200000, 22.639599999999998, 0.00656517095552128], [1721433600000, 24.3543, 0.0069507468439310854], [1721520000000, 47.5552, 0.013570040768936812], [1721606400000, 49.9941, 0.014331359374343496], [1721692800000, 65.8562, 0.018960796418615065], [1721779200000, 33.5903, 0.009797837279385645], [1721865600000, 54.727, 0.01723211885521419], [1721952000000, 21.822, 0.006716934532849199], [1722038400000, 24.683799999999998, 0.007546227757131044], [1722124800000, 20.5399, 0.006312215447255154], [1722211200000, 36.900099999999995, 0.011058486444215442], [1722297600000, 46.1362, 0.013919252651183473], [1722384000000, 33.6434, 0.010211777810638586], [1722470400000, 61.818200000000004, 0.019496535736383207], [1722556800000, 31.3383, 0.010092841140208255], [1722643200000, 22.600800000000003, 0.007632422802689797], [1722729600000, 51.176300000000005, 0.017924478346726558], [1722816000000, 728.3412000000001, 0.30680641004246967], [1722902400000, 39.854299999999995, 0.015974947314089043], [1722988800000, 31.088, 0.012710374515804139], [1723075200000, 38.0014, 0.015253701988935045], [1723161600000, 22.229000000000003, 0.008440370539248274], [1723248000000, 22.0971, 0.008453348122492122], [1723334400000, 32.4112, 0.012312027439269332], [1723420800000, 17.0046, 0.006481502684464446], [1723507200000, 18.5013, 0.00690815151074115], [1723593600000, 28.4199, 0.010533787110017023], [1723680000000, 22.277600000000003, 0.008488432577362435], [1723766400000, 23.0093, 0.008849236444309126], [1723852800000, 15.720699999999999, 0.0060310978921677035], [1723939200000, 12.738499999999998, 0.004823923302811893], [1724025600000, 28.8891, 0.011060887825321532], [1724112000000, 54.5112, 0.02071069823743823], [1724198400000, 126.8395, 0.04872309256877895], [1724284800000, 97.3253, 0.03712104878838287], [1724371200000, 80.52300000000001, 0.02999219747496508], [1724457600000, 48.0712, 0.017368525407055753], [1724544000000, 38.8498, 0.014055541156491123], [1724630400000, 32.5462, 0.011937434990230813], [1724716800000, 28.9847, 0.011044494425502113], [1724803200000, 34.8055, 0.013947704275333738], [1724889600000, 24.2071, 0.009508008488090112], [1724976000000, 24.3762, 0.009702026718524468], [1725062400000, 19.9447, 0.007912232290533536], [1725148800000, 17.712899999999998, 0.007136683514811312], [1725235200000, 16.989900000000002, 0.006811528707535], [1725321600000, 18.8077, 0.007547410032830799], [1725408000000, 98.2497, 0.04066819264083649], [1725494400000, 18.351300000000002, 0.007647004897808304], [1725580800000, 21.435, 0.009221567127149185], [1725667200000, 19.771800000000002, 0.008696261665269794], [1725753600000, 17.804499999999997, 0.007789522583340962], [1725840000000, 15.405199999999999, 0.006638397870737456], [1725926400000, 21.291600000000003, 0.009043657359923234], [1726012800000, 19.506999999999998, 0.008341338117089467], [1726099200000, 16.8706, 0.0071668640044141], [1726185600000, 113.7382, 0.04779470532776012], [1726272000000, 24.223, 0.010008271629343252], [1726358400000, 20.697400000000002, 0.008620203021511877], [1726444800000, 42.0593, 0.01834221327704844], [1726531200000, 39.2291, 0.016886557032664617], [1726617600000, 33.1805, 0.014297137353479854], [1726704000000, 51.2722, 0.021058683249632365], [1726790400000, 28.0549, 0.011086018970841403], [1726876800000, 12.3406, 0.004822211679076492], [1726963200000, 13.2561, 0.005128659851219053], [1727049600000, 42.239, 0.01593272694716718], [1727136000000, 25.9749, 0.009845808389525621], [1727222400000, 39.863699999999994, 0.015247743341573755], [1727308800000, 36.3836, 0.013871267210372499], [1727395200000, 128.6688, 0.04822771155371262], [1727481600000, 28.0558, 0.010469126779833164], [1727568000000, 23.428800000000003, 0.008800327883687705], [1727654400000, 53.1765, 0.020291217528256137], [1727740800000, 29.7063, 0.011540369506416038], [1727827200000, 26.8983, 0.010993637185095315], [1727913600000, 27.7243, 0.011748856873144921], [1728000000000, 28.4085, 0.011873047440846149], [1728086400000, 13.0745, 0.0054166100449506965], [1728172800000, 14.9021, 0.006136003662742918], [1728259200000, 18.5347, 0.007502141744091294], [1728345600000, 11.1845, 0.00459375004594825], [1728432000000, 18.798699999999997, 0.007737027987235242], [1728518400000, 8.5524, 0.003585083527163071], [1728604800000, 15.294400000000001, 0.006310660928034114], [1728691200000, 14.5886, 0.0059354853754014884], [1728777600000, 36.6357, 0.014877113985937851], [1728864000000, 21.758699999999997, 0.008502356052295846], [1728950400000, 51.6181, 0.019831002929612908], [1729036800000, 104.5296, 0.03996248669428557], [1729123200000, 29.1936, 0.01116870913074214], [1729209600000, 16.1033, 0.006116900871629236], [1729296000000, 8.0507, 0.0030453065608777156], [1729382400000, 30.6489, 0.011474472838913424], [1729468800000, 18.6566, 0.0069034357761480255], [1729555200000, 30.3775, 0.011530595984324078], [1729641600000, 46.4255, 0.018093680870511282], [1729728000000, 31.9344, 0.012595934861940368], [1729814400000, 52.9732, 0.021104862655893914], [1729900800000, 8.9878, 0.0036423078083295487], [1729987200000, 37.3361, 0.015015450248154249], [1730073600000, 27.5681, 0.010971565731105385], [1730160000000, 18.3356, 0.006987095648439578], [1730246400000, 30.546, 0.01146471586714153], [1730332800000, 20.6766, 0.007949608455689292], [1730419200000, 16.6527, 0.006617471525936278], [1730505600000, 24.1357, 0.009653720921290214], [1730592000000, 14.157300000000001, 0.005764573422889681], [1730678400000, 18.7523, 0.007654486658067914], [1730764800000, 39.5478, 0.016250401118915063], [1730851200000, 113.0227, 0.04315487692873272], [1730937600000, 23.0826, 0.008144695175780656], [1731024000000, 58.00959999999999, 0.019830056840971777], [1731110400000, 35.2645, 0.011622202324512396], [1731196800000, 74.8344, 0.023544260133197856], [1731283200000, 68.5333, 0.021263719001890197], [1731369600000, 100.86420000000001, 0.03050433071558993], [1731456000000, 195.634, 0.060922827290935386], [1731542400000, 54.6011, 0.017225375976543122], [1731628800000, 20.706899999999997, 0.006742332951713544], [1731715200000, 36.189499999999995, 0.011517879621709292], [1731801600000, 20.2383, 0.0065171103987268575], [1731888000000, 28.6449, 0.009166987673545917], [1731974400000, 22.055000000000003, 0.00705294915197236], [1732060800000, 38.0852, 0.012294835399805911], [1732147200000, 35.820499999999996, 0.011114083780514603], [1732233600000, 27.8386, 0.008354074935417073], [1732320000000, 71.7067, 0.02118989406787186], [1732406400000, 60.7219, 0.0180190121375243], [1732492800000, 111.9613, 0.03266015092757903], [1732579200000, 33.8898, 0.010081275061070177], [1732665600000, 27.5286, 0.007907151734309269], [1732752000000, 29.5131, 0.008208494463974671], [1732838400000, 37.611, 0.010495538102737572], [1732924800000, 30.0227, 0.008183466926008054], [1733011200000, 39.1546, 0.010576331498413504], [1733097600000, 66.2769, 0.018183345236886108], [1733184000000, 136.64399999999998, 0.03786307671549367], [1733270400000, 87.6145, 0.023423480444067113], [1733356800000, 58.0592, 0.01499635999398955], [1733443200000, 27.1456, 0.006896565957709999], [1733529600000, 23.6853, 0.005923762110596805], [1733616000000, 22.8308, 0.0057323769932178335], [1733702400000, 89.14439999999999, 0.023060938062591397], [1733788800000, 37.048, 0.010060511609709551], [1733875200000, 18.720299999999998, 0.005026079570696848], [1733961600000, 19.1214, 0.0048957512723314086], [1734048000000, 21.750400000000003, 0.005564669593318489], [1734134400000, 19.561899999999998, 0.005028829901523227], [1734220800000, 17.264, 0.004446097632115597], [1734307200000, 22.9965, 0.005783847219450282], [1734393600000, 21.9027, 0.0055020029670956715], [1734480000000, 43.1877, 0.0112658478174708], [1734566400000, 56.8709, 0.015791526236288548], [1734652800000, 66.3152, 0.019672590000706282], [1734739200000, 19.3967, 0.005659047600785193], [1734825600000, 11.6814, 0.003503248713077369], [1734912000000, 30.4878, 0.00915064290762468], [1734998400000, 56.1136, 0.016335734612649682], [1735084800000, 33.9198, 0.009740179167360849], [1735171200000, 22.7201, 0.006712542135580164], [1735257600000, 32.6701, 0.009716471361208925], [1735344000000, 23.8916, 0.0071058908355797505], [1735430400000, 22.3173, 0.006604896355203725], [1735516800000, 21.8728, 0.0064585631190946695], [1735603200000, 14.5464, 0.0043209813993371335], [1735689600000, 12.9453, 0.003872056276704541], [1735776000000, 13.2227, 0.0038486058997105675], [1735862400000, 20.6018, 0.005872033697745648], [1735948800000, 18.4659, 0.005107145516263239], [1736035200000, 16.2472, 0.0044735810858151925], [1736121600000, 22.3199, 0.00608868559869585], [1736208000000, 22.588, 0.006313461875013184], [1736294400000, 17.5539, 0.0052511961308361], [1736380800000, 13.603, 0.0041376371210727625], [1736467200000, 16.4234, 0.005020412835620006], [1736553600000, 43.4912, 0.013326454498115634], [1736640000000, 17.3336, 0.005296743156538518], [1736726400000, 16.324, 0.0052025405848055385], [1736812800000, 13.5013, 0.004225826197205935], [1736899200000, 16.1165, 0.004899806540534764], [1736985600000, 21.9314, 0.006549250518354655], [1737072000000, 25.5843, 0.007503931838418643], [1737158400000, 36.7291, 0.011054747337609179], [1737244800000, 86.2389, 0.02611985841729086], [1737331200000, 107.0826, 0.03231567824547086], [1737417600000, 33.4334, 0.010171741435615453], [1737504000000, 18.3117, 0.005552821224933023], [1737590400000, 16.9271, 0.005229268793072194], [1737676800000, 20.3114, 0.006034285639804011], [1737763200000, 14.0748, 0.004247710617672497], [1737849600000, 15.3417, 0.0046175100470517445], [1737936000000, 16.9971, 0.005441475288756382], [1738022400000, 15.4677, 0.0048795505217723405], [1738108800000, 11.6721, 0.0037375339055163467], [1738195200000, 14.3777, 0.004467242475106694], [1738281600000, 16.3241, 0.004946961306248109], [1738368000000, 14.0636, 0.004324195668986033], [1738454400000, 20.0505, 0.006565382733441153], [1738540800000, 134.9209, 0.050947759381415984], [1738627200000, 79.7211, 0.028753948079739744], [1738713600000, 32.6204, 0.01181010187453623], [1738800000000, 9.8404, 0.0035484941296211004], [1738886400000, 10.1878, 0.0037682894145419314], [1738972800000, 8.0285, 0.0030557381721950587], [1739059200000, 12.5261, 0.004732459690358636], [1739145600000, 30.6109, 0.011553316694225829], [1739232000000, 10.9745, 0.004111352281637438], [1739318400000, 11.2691, 0.004278457333816599], [1739404800000, 9.2139, 0.0034373876954988717], [1739491200000, 11.9655, 0.00441021420002622], [1739577600000, 9.0804, 0.0033537794796958125], [1739664000000, 8.9101, 0.003304922211299038], [1739750400000, 9.3391, 0.0034284127136360604], [1739836800000, 9.2863, 0.003463661741267164], [1739923200000, 7.2212, 0.0026692221673050623], [1740009600000, 8.9585, 0.0032734860889163057], [1740096000000, 16.6954, 0.006098449482147691], [1740182400000, 10.7931, 0.00395669734450805], [1740268800000, 3.8408, 0.0013739996086626427], [1740355200000, 6.7312, 0.002500448114172966], [1740441600000, 29.1865, 0.011903073974860508], [1740528000000, 11.6607, 0.004798621414372354], [1740614400000, 9.1229, 0.003918173380149226], [1740700800000, 18.1701, 0.008336100870335891], [1740787200000, 3.1526, 0.0014216744860210736], [1740873600000, 14.8753, 0.006447178936663754], [1740960000000, 9.4715, 0.004069301408074338], [1741046400000, 18.4823, 0.008767659202328679], [1741132800000, 4.9647, 0.00225324098098432], [1741219200000, 4.2894, 0.0019014190395779495], [1741305600000, 6.9319, 0.0031870599896445685], [1741392000000, 2.1972, 0.0010136424854424874], [1741478400000, 6.8189, 0.0032060784360343334], [1741564800000, 22.1945, 0.01101031284151298], [1741651200000, 10.0874, 0.0053002172812296735], [1741737600000, 3.3226, 0.0017547812972702288], [1741824000000, 2.5591, 0.0013631229789987404], [1741910400000, 4.8557, 0.0025457561397498325], [1741996800000, 1.6698, 0.0008648129862848158], [1742083200000, 1.675, 0.0008774006896655066], [1742169600000, 1.5477, 0.0008078959153835718], [1742256000000, 1.249, 0.0006563884083296531], [1742342400000, 1.4167, 0.0007120159190702486], [1742428800000, 1.4309, 0.0007157417625037452], [1742515200000, 1.2014, 0.0006094495354612027], [1742601600000, 1.2885, 0.0006473603216064724], [1742688000000, 0.9785, 0.0004881311842597926], [1742774400000, 1.4297, 0.0006920060458992535], [1742860800000, 1.3737, 0.0006647401731352074], [1742947200000, 2.0676, 0.0010125794325114624], [1743033600000, 2.353, 0.0011656673916456506], [1743120000000, 1.5077, 0.0007860827056438328], [1743206400000, 0.9832, 0.0005282429302389645], [1743292800000, 1.6257, 0.0008893358547237899], [1743379200000, 1.7298, 0.0009515743796565281], [1743465600000, 2.6573, 0.0014161432796430714], [1743552000000, 1.8745, 0.0009992977107753688], [1743638400000, 2.8408, 0.001575433248104427], [1743724800000, 2.6758, 0.0014826440873544353], [1743811200000, 1.3496, 0.0007484683746217473], [1743897600000, 5.9018, 0.003388540181471699], [1743984000000, 11.0768, 0.007191959158972312], [1744070400000, 1.5223, 0.000988086578853599], [1744156800000, 4.8349, 0.003192751344888128], [1744243200000, 2.1413, 0.001359317721102298], [1744329600000, 1.2377, 0.0007948652552536843], [1744416000000, 1.3005, 0.0008088397905872504], [1744502400000, 1.2331, 0.0007658005140329394], [1744588800000, 1.2718, 0.000775763581754672], [1744675200000, 1.4491, 0.0008910321368189456], [1744761600000, 1.0679, 0.0006746709156827833], [1744848000000, 1.1894, 0.0007465615084205551], [1744934400000, 1.1341, 0.0007142071213290372], [1745020800000, 1.4942, 0.0009310363272524467], [1745107200000, 1.6656, 0.0010455453901111191], [1745193600000, 1.983, 0.0012269662881236399], [1745280000000, 3.5232, 0.002141238488362975], [1745366400000, 2.2027, 0.001229102270658247], [1745452800000, 10.906, 0.006177006993524132], [1745539200000, 4.163, 0.0023347563389599507], [1745625600000, 2.4602, 0.001364069638633581], [1745712000000, 2.1002, 0.001163024470396323], [1745798400000, 2.4998, 0.0013962273402666188], [1745884800000, 2.304, 0.0012703173150318105], [1745971200000, 1.829, 0.0010197800408277323], [1746057600000, 2.2191, 0.0012113017289258955], [1746144000000, 1.4738, 0.0008007972874578652], [1746230400000, 1.406, 0.0007669201729286492], [1746316800000, 1.3435, 0.0007326707217333265], [1746403200000, 1.2064, 0.0006652958643337532], [1746489600000, 1.3156, 0.0007344069684082898], [1746576000000, 1.3985, 0.0007668376223449602], [1746662400000, 6.0633, 0.003058919962403127], [1746748800000, 7.8595, 0.003417893112632745], [1746835200000, 3.1339, 0.001295444418482022], [1746921600000, 3.4842, 0.0013870435227121487], [1747008000000, 3.2456, 0.0012906356617770243], [1747094400000, 2.8943, 0.0011406687839627633], [1747180800000, 2.036, 0.0007762839854444061], [1747267200000, 2.619, 0.0010226721201246811], [1747353600000, 2.4364, 0.0009421383261855969], [1747440000000, 1.3686, 0.0005509141000488157], [1747526400000, 1.6281, 0.0006530665613739566], [1747612800000, 3.5763, 0.0014631005121971382], [1747699200000, 5.4751, 0.0021744186795584083], [1747785600000, 3.879, 0.0015275148502005775], [1747872000000, 2.9766, 0.0011284128257451605], [1747958400000, 4.9214, 0.0018790854319652708], [1748044800000, 2.5259, 0.0009901852416020697], [1748131200000, 1.724, 0.000686458857375176], [1748217600000, 2.4451, 0.0009548361967626434], [1748304000000, 3.4495, 0.0013126066923982661], [1748390400000, 3.7154, 0.0014048806147936973], [1748476800000, 3.0301, 0.0011245338516834562], [1748563200000, 4.7669, 0.0018329784114782346], [1748649600000, 2.7135, 0.0010725979805432597], [1748736000000, 1.8969, 0.0007532201803631407], [1748822400000, 3.3466, 0.0013263117458186355], [1748908800000, 4.6836, 0.001790390152645632], [1748995200000, 4.2905, 0.00163217335064772], [1749081600000, 3.5435, 0.0013751608385207308], [1749168000000, 3.5287, 0.0014253090355521992], [1749254400000, 2.2404, 0.0008948329528380785], [1749340800000, 2.3246, 0.0009226536062080416], [1749427200000, 3.4704, 0.001365330379226237], [1749513600000, 3.8647, 0.0014179129313024736], [1749600000000, 4.0751, 0.0014550697719728847], [1749686400000, 2.6418, 0.0009646774040179276], [1749772800000, 8.4623, 0.0033399662128699437], [1749859200000, 3.0706, 0.0012105373110630805], [1749945600000, 1.7241, 0.0006799679617460569], [1750032000000, 2.0817, 0.0007962016706436397], [1750118400000, 2.4225, 0.0009505766918575454], [1750204800000, 3.2608, 0.0012951525910115753], [1750291200000, 1.8568, 0.000736830638976212], [1750377600000, 3.683, 0.0014740697274929111], [1750464000000, 2.2286, 0.0009249031235792913], [1750550400000, 3.5385, 0.0015789241952690427], [1750636800000, 1.8594, 0.0008165498393037138], [1750723200000, 2.8082, 0.0011583730239885656], [1750809600000, 2.8306, 0.001163162913808307], [1750896000000, 1.6913, 0.0006897318847349098], [1750982400000, 1.6243, 0.0006674081664850175], [1751068800000, 1.5331, 0.0006310047387638309], [1751155200000, 2.2436, 0.0009176599182684584], [1751241600000, 1.6653, 0.0006698360127232696], [1751328000000, 1.6842, 0.0006878882225023888], [1751414400000, 0.8895, 0.00035756267250696593], [1751500800000, 1.8186, 0.0007029555865034273], [1751587200000, 1.4573, 0.0005741950265333033], [1751673600000, 1.4014, 0.0005570334736641637], [1751760000000, 1.4405, 0.0005683549834293067], [1751846400000, 1.7488, 0.0006842972994260682], [1751932800000, 1.604, 0.0006238327257251919], [1752019200000, 1.7385, 0.0006544589462255458], [1752105600000, 2.7306, 0.0009735948732825638], [1752192000000, 2.6982, 0.0009061310291450372], [1752278400000, 1.7808, 0.0006043643217680067], [1752364800000, 1.0126, 0.0003414441435064315], [1752451200000, 1.7287, 0.0005724402849433935], [1752537600000, 2.3902, 0.0007935019848381136], [1752624000000, 2.3982, 0.0007456085463988898], [1752710400000, 2.1552, 0.0006314475197175147], [1752796800000, 3.1045, 0.000865399415551297], [1752883200000, 1.6339, 0.0004586081460348141], [1752969600000, 2.1122, 0.000570446598492996], [1753056000000, 2.6306, 0.0006971914256184746], [1753142400000, 3.1975, 0.000863370610486779], [1753228800000, 3.2051, 0.0008768459239307248], [1753315200000, 3.3059, 0.0009029950378232995], [1753401600000, 1.9843, 0.0005411374687652941], [1753488000000, 1.9486, 0.0005210416913899282], [1753574400000, 1.538, 0.0004045572630214145], [1753660800000, 2.821, 0.0007338723765386753], [1753747200000, 2.5064, 0.0006598047631558614], [1753833600000, 2.1115, 0.0005573445608185462], [1753920000000, 2.3797, 0.0006245724973558147], [1754006400000, 2.4087, 0.0006658116819693984], [1754092800000, 1.8589, 0.0005346364051575992], [1754179200000, 1.7926, 0.0005165718899385448], [1754265600000, 3.4286, 0.0009503526144229479], [1754352000000, 1.9099, 0.0005258591108126784], [1754438400000, 1.811, 0.0004986833198057509], [1754524800000, 2.8576, 0.0007566344795721739], [1754611200000, 2.8564, 0.0007232733690846744], [1754697600000, 2.684, 0.0006432605123738381], [1754784000000, 2.889, 0.0006839092758052889], [1754870400000, 2.4141, 0.000565484179668823], [1754956800000, 2.7814, 0.0006344298091570488], [1755043200000, 2.3712, 0.0005077710283873348], [1755129600000, 3.0191, 0.0006488498321470889], [1755216000000, 1.828, 0.0004019619836429862], [1755302400000, 1.5973, 0.0003605315138097241], [1755388800000, 2.3187, 0.0005157415756775681], [1755475200000, 2.6727, 0.0006167433322495605], [1755561600000, 2.4382, 0.0005764800497474472], [1755648000000, 2.4367, 0.0005763329423475222], [1755734400000, 1.9652, 0.00045971981483804766], [1755820800000, 2.1983, 0.0004901680338750001], [1755907200000, 1.4594, 0.0003079482457472808], [1755993600000, 2.3672, 0.0004940316198241146], [1756080000000, 2.8402, 0.0006167697983533729], [1756166400000, 2.6893, 0.0006002672630538516], [1756252800000, 2.0126, 0.00043834940525750403], [1756339200000, 2.6225, 0.0005774963313763472], [1756425600000, 3.2596, 0.0007426473666745815], [1756512000000, 1.8783, 0.00043019413853010195], [1756598400000, 2.8972, 0.0006494999280380362], [1756684800000, 2.9458, 0.0006727726634879626], [1756771200000, 2.2426, 0.0005165077900316549], [1756857600000, 1.9445, 0.00044304878669741194], [1756944000000, 2.0331, 0.00046533039967898567], [1757030400000, 6.2585, 0.001440522586723476], [1757116800000, 2.2239, 0.000517661298199639], [1757203200000, 2.1635, 0.0005033746704975796], [1757289600000, 2.0877, 0.0004837584514504782], [1757376000000, 2.113, 0.0004893820344936741], [1757462400000, 2.7814, 0.0006407149548854688], [1757548800000, 2.3134, 0.0005238604350802744], [1757635200000, 2.5453, 0.0005583833137387877], [1757721600000, 3.3304, 0.0007098248571307275], [1757808000000, 3.4755, 0.0007492047769331518], [1757894400000, 14.5859, 0.0032018628053008574], [1757980800000, 4.4695, 0.0009925384953184504], [1758067200000, 4.6057, 0.0010208846801553594], [1758153600000, 3.1828, 0.0006921656804686016], [1758240000000, 2.4713, 0.0005468417546274094], [1758326400000, 2.5886, 0.0005778268976244764], [1758412800000, 2.079, 0.0004642766993194225], [1758499200000, 4.2923, 0.0010166802082635555], [1758585600000, 2.1287, 0.0005085373142118282], [1758672000000, 2.1704, 0.0005200563068119866], [1758758400000, 2.3963, 0.0005993577085495346], [1758844800000, 2.0823, 0.0005254002078472847], [1758931200000, 1.7399, 0.00043340094318027186], [1759017600000, 1.858, 0.00046130441953862276], [1759104000000, 4.2553, 0.001025975536004768], [1759190400000, 2.7101, 0.0006506516342645183], [1759276800000, 4.1858, 0.0009839706496525043], [1759363200000, 3.1791, 0.0007198291102109287], [1759449600000, 3.4075, 0.0007579224497987104], [1759536000000, 2.5959, 0.0005783401029134224], [1759622400000, 2.6892, 0.0005931001110510771], [1759708800000, 5.2438, 0.0011380435618841493], [1759795200000, 7.1301, 0.0015438746750486053], [1759881600000, 5.0241, 0.0011198675254161258], [1759968000000, 4.6508, 0.001060200964099796], [1760054400000, 93.1686, 0.022064672921895165], [1760140800000, 10.498, 0.0027607436280413164], [1760227200000, 3.3344, 0.0008498590264509232], [1760313600000, 3.5118, 0.000840975499368676], [1760400000000, 2.3959, 0.0005874884741611083], [1760486400000, 1.5209, 0.0003741227432007103], [1760572800000, 3.7094, 0.0009329038827113664], [1760659200000, 4.6607, 0.0012162834095350117], [1760745600000, 1.3252, 0.00034178517336705535], [1760832000000, 1.5133, 0.00038423352761353055], [1760918400000, 2.1096, 0.0005264816843941585], [1761004800000, 4.5811, 0.0011641315849486172], [1761091200000, 2.4149, 0.0006299470917341426], [1761177600000, 0.8359, 0.00021668749326555348], [1761264000000, 1.3116, 0.0003339556806006181], [1761350400000, 1.3889, 0.000352460424502005], [1761436800000, 1.354, 0.00033699611713030616], [1761523200000, 1.3794, 0.0003300138765095068], [1761609600000, 1.7016, 0.00041553770938676494], [1761696000000, 2.8279, 0.0007095136399722866], [1761782400000, 6.9175, 0.0017990002305190006], [1761868800000, 3.8147, 0.0009913898983435066], [1761955200000, 2.8188, 0.000728130707077436], [1762041600000, 2.7333, 0.0007053845751511974], [1762128000000, 6.7876, 0.001833132092818141], [1762214400000, 12.7203, 0.0036688041289930358], [1762300800000, 8.3416, 0.002487437576429437], [1762387200000, 5.415, 0.0016087678049564332], [1762473600000, 10.4902, 0.0031387572727069875], [1762560000000, 8.3266, 0.0024339110434097927], [1762646400000, 8.0129, 0.00231306675766354], [1762732800000, 9.4293, 0.00262765968925271], [1762819200000, 10.5777, 0.0029974040957150803], [1762905600000, 9.3382, 0.0027001016275204856], [1762992000000, 18.8572, 0.005548781681907601], [1763078400000, 11.8541, 0.0037261558656647023], [1763164800000, 2.5881, 0.0008155180142401893], [1763251200000, 5.3595, 0.0016990964629897388], [1763337600000, 8.4901, 0.0027170788343058175], [1763424000000, 10.1576, 0.0033116131359541214], [1763510400000, 6.5302, 0.002154385301241059], [1763596800000, 8.866, 0.00298840527411162], [1763683200000, 18.472, 0.0066872665106601755], [1763769600000, 2.8488, 0.0010373496468346064], [1763856000000, 6.5559, 0.0023273341096845413], [1763942400000, 8.8471, 0.0030915765028487877], [1764028800000, 20.8504, 0.007140674746569834], [1764115200000, 2.322, 0.0007846173201404815], [1764201600000, 3.3847, 0.0011181274590242065], [1764288000000, 4.4554, 0.0014677250190029112], [1764374400000, 2.2081, 0.0007337920120339624], [1764460800000, 3.8021, 0.0012597533753402463], [1764547200000, 8.2493, 0.0029339516897139662], [1764633600000, 2.3643, 0.0008197105929058295], [1764720000000, 2.32, 0.0007528920892812329], [1764806400000, 3.4786, 0.001094544285622528], [1764892800000, 2.8865, 0.0009282330163057539], [1764979200000, 1.3703, 0.0004509790585386081], [1765065600000, 1.141, 0.00037359529158347254], [1765152000000, 1.8058, 0.00057766954674993], [1765238400000, 1.8566, 0.0005814392324030894], [1765324800000, 1.3051, 0.00039144044048232456], [1765411200000, 2.27, 0.0007067430908352357], [1765497600000, 1.4625, 0.0004589383150330471], [1765584000000, 0.9758, 0.00031419865687244117], [1765670400000, 0.7345, 0.0002368802085211226], [1765756800000, 1.4897, 0.0004860406545633698], [1765843200000, 2.9554, 0.0010044423450009871], [1765929600000, 3.2776, 0.0011277913836343699], [1766016000000, 2.0052, 0.0007028272820931042], [1766102400000, 3.2362, 0.0011003793669844047], [1766188800000, 2.3866, 0.0008005910336704514], [1766275200000, 2.7635, 0.0009265319267020832], [1766361600000, 6.8713, 0.002270064629518434], [1766448000000, 7.4217, 0.0025014834772395063], [1766534400000, 2.4818, 0.0008445729631281362], [1766620800000, 1.839, 0.0006255149825619555], [1766707200000, 7.3666, 0.0024999059758306834], [1766793600000, 4.1832, 0.0014276655914030223], [1766880000000, 1.9117, 0.0006497444584322929], [1766966400000, 12.5787, 0.004238846714741045], [1767052800000, 17.37, 0.005863409418380649], [1767139200000, 16.3421, 0.0054901704446673645], [1767225600000, 2.0362, 0.0006826394064440474], [1767312000000, 22.2289, 0.007264368311443188], [1767398400000, 18.2958, 0.005882497254434277], [1767484800000, 22.4273, 0.0071405194646645765], [1767571200000, 82.4641, 0.025891632229474958], [1767657600000, 85.6587, 0.026451310818898024], [1767744000000, 25.5727, 0.007971248253526787], [1767830400000, 30.5113, 0.009771266042518108], [1767916800000, 35.1771, 0.011348037085711464], [1768003200000, 14.4053, 0.004664077236953673], [1768089600000, 12.3209, 0.003967220342592764], [1768176000000, 18.4418, 0.0059081951939395656], [1768262400000, 21.3545, 0.006761984674011299], [1768348800000, 21.6986, 0.00650474810742231], [1768435200000, 19.6794, 0.00592127278127238], [1768521600000, 13.5082, 0.0040969218957734], [1768608000000, 10.104, 0.0030597167745642505], [1768694400000, 9.4286, 0.002836518110544091], [1768780800000, 8.1069, 0.002523663795615077], [1768867200000, 9.4018, 0.003049728406070857], [1768953600000, 12.1337, 0.00408706753194872], [1769040000000, 17.3292, 0.005811449860361002], [1769126400000, 10.7075, 0.003629514058317185], [1769212800000, 6.0053, 0.00203072603675204], [1769299200000, 6.1026, 0.002099655551571459], [1769385600000, 11.0096, 0.0038040187889263064], [1769472000000, 7.644, 0.0025958181118935436], [1769558400000, 10.7564, 0.00357256185684815], [1769644800000, 15.988, 0.0055122218723927105], [1769731200000, 21.0885, 0.0077177937900732105], [1769817600000, 24.8833, 0.009649214449495503], [1769904000000, 19.8371, 0.00832581112985984], [1769990400000, 20.9413, 0.009115938844869225], [1770076800000, 22.5439, 0.009863024454490287], [1770163200000, 18.5429, 0.008376662535151042], [1770249600000, 28.7042, 0.014097739499936519], [1770336000000, 21.2048, 0.010816701572369978], [1770422400000, 12.6519, 0.00614651770293089], [1770508800000, 12.2882, 0.005848901671064095], [1770595200000, 12.6953, 0.006109585880609752], [1770681600000, 12.1859, 0.005986434599170878], [1770768000000, 13.5881, 0.006919499305372576], [1770854400000, 18.7475, 0.009583294217548798], [1770940800000, 19.9074, 0.010013647749072435], [1771027200000, 27.7368, 0.013381379462518599], [1771113600000, 15.8827, 0.007826324806938912], [1771200000000, 11.5507, 0.005849859189145099], [1771286400000, 10.7858, 0.005434759455068071], [1771372800000, 6.4144, 0.003237171063580912], [1771459200000, 10.8457, 0.005552944734905505], [1771545600000, 2.966, 0.001514722332387922], [1771632000000, 2.0876, 0.0010570104886958888], [1771718400000, 1.5146, 0.0007713689657939882], [1771804800000, 2.2714, 0.0012046255464097412], [1771891200000, 2.3066, 0.001253619299396734], [1771977600000, 5.8389, 0.002965141907827079], [1772064000000, 4.4346, 0.002166263529138257], [1772150400000, 2.0257, 0.001022719924450261], [1772236800000, 2.9817, 0.0015622305304947995], [1772323200000, 0.8322, 0.0004194306878071289], [1772409600000, 1.8169, 0.0009148813657988658], [1772496000000, 3.1734, 0.0015993356249579904], [1772582400000, 1.2255, 0.0005939120815575192], [1772668800000, 1.1122, 0.0005274870987356828], [1772755200000, 2.2055, 0.0010847933326059087], [1772841600000, 2.8206, 0.0014264139281895663], [1772928000000, 1.2416, 0.0006363133747736298], [1773014400000, 5.6576, 0.0028298178345925714], [1773100800000, 1.9748, 0.0009652196713949478], [1773187200000, 2.0597, 0.001008302349912567], [1773273600000, 1.1955, 0.0005822853042630005], [1773360000000, 1.336, 0.0006308594439350234], [1773446400000, 1.2897, 0.0006194852581048662], [1773532800000, 1.1645, 0.0005518262438520217], [1773619200000, 1.1923, 0.0005242081469819143], [1773705600000, 0.9999, 0.0004293346905242586], [1773792000000, 1.2949, 0.0005721301550750363], [1773878400000, 0.8253, 0.0003820564606149416], [1773964800000, 0.5248, 0.00024500425263328235], [1774051200000, 0.4467, 0.00020748817890559957], [1774137600000, 0.5386, 0.0002584664775791497], [1774224000000, 1.2474, 0.0005924345428419172], [1774310400000, 0.6184, 0.0002887036308838994], [1774396800000, 0.6608, 0.00030455969058212445], [1774483200000, 0.7318, 0.00034907610946679807], [1774569600000, 0.9861, 0.0004883369270914078], [1774656000000, 1.0896, 0.0005433323680387289], [1774742400000, 0.7896, 0.00039509046638299425], [1774828800000, 1.4896, 0.000729235381791457], [1774915200000, 1.729, 0.0008367958718781089], [1775001600000, 1.3065, 0.0006140923483785746], [1775088000000, 1.1833, 0.0005746241843237011], [1775174400000, 0.9271, 0.00045106397808257714], [1775260800000, 1.0237, 0.0004979746277618667], [1775347200000, 0.5576, 0.000271514122712549], [1775433600000, 0.6596, 0.0003084346371369954], [1775520000000, 0.857, 0.0004062174126687469], [1775606400000, 0.8075, 0.0003618886418488921], [1775692800000, 1.8599, 0.0008484642742051635], [1775779200000, 0.9277, 0.00041850594681629654], [1775865600000, 0.585, 0.00025926231188699644], [1775952000000, 0.514, 0.00023238653453132768], [1776038400000, 0.6514, 0.0002936360778998883], [1776124800000, 0.9604, 0.0004072724247348387], [1776211200000, 1.0152, 0.00043429943476073834], [1776297600000, 1.7751, 0.000757528931344801], [1776384000000, 3.1584, 0.0013258812947554636], [1776470400000, 0.563, 0.00023666888017980642], [1776556800000, 0.5798, 0.0002497953723271683], [1776643200000, 0.362, 0.0001570181521162258], [1776729600000, 0.5283, 0.00022819945502382033], [1776816000000, 0.4084, 0.00017120558722696515], [1776902400000, 0.2297, 9.834213033293389e-05], [1776988800000, 0.142, 6.124911600419928e-05], [1777075200000, 0.2164, 9.342009796328395e-05], [1777161600000, 0.1555, 6.646286203382409e-05], [1777248000000, 0.2172, 9.348103230880229e-05], [1777334400000, 0.2808, 0.0001227896363897408], [1777420800000, 0.2959, 0.000129083875004424], [1777507200000, 0.5757, 0.00025490728069769454], [1777593600000, 0.3893, 0.00016999212290660928], [1777680000000, 0.4177, 0.00018110536431187083], [1777766400000, 0.2326, 0.00010030036218948837], [1777852800000, 0.2233, 9.478244707587459e-05], [1777939200000, 0.8037, 0.00033839201484199007], [1778025600000, 0.2655, 0.0001120329804904404], [1778112000000, 0.341, 0.00014724225229726667], [1778198400000, 0.8608, 0.0003755531238512312], [1778284800000, 0.398, 0.00017156804314225676], [1778371200000, 0.5983, 0.0002560063738461426], [1778457600000, 0.8574, 0.0003670425362323598], [1778544000000, 0.6193, 0.0002702742958831897], [1778630400000, 0.5075, 0.0002225303784969056], [1778716800000, 1.0415, 0.0004578967256591663], [1778803200000, 0.5366, 0.00023898096649235817], [1778889600000, 1.3113, 0.0005979438359784586], [1778976000000, 0.5403, 0.000247341789738596], [1779062400000, 0.646, 0.0003049866676210418], [1779148800000, 0.3388, 0.0001598098169979003], [1779235200000, 0.6858, 0.00032261724089723855], [1779321600000, 0.6476, 0.00030376826391251646], [1779408000000, 0.4573, 0.00021626670082174713], [1779494400000, 0.3746, 0.00018162050058191206], [1779580800000, 0.4687, 0.00022220060074300008], [1779667200000, 0.6136, 0.0002904531258266241], [1779753600000, 0.5683, 0.00027165505208019165], [1779840000000, 0.7483, 0.00036241382801810283], [1779926400000, 0.3257, 0.00016295117041033089], [1780012800000, 0.335, 0.00016661267244945428], [1780099200000, 0.455, 0.0002254174224939348], [1780185600000, 0.3356, 0.00016643743335471712], [1780272000000, 0.5955, 0.00029933882028553336], [1780358400000, 1.6569, 0.000848544121237706], [1780444800000, 0.9675, 0.0005231517017108942], [1780531200000, 1.0935, 0.0006164350363848059]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779771600000, 0.0291, 1.3897644159904471e-05], [1779789600000, 0.0382, 1.8212628867337383e-05], [1779793200000, 0.0464, 2.210556375953736e-05], [1779796800000, 0.0304, 1.4459799105100975e-05], [1779811200000, 0.0617, 2.9370296318915336e-05], [1779858000000, 0.0454, 2.1933776466274217e-05], [1779861600000, 0.2753, 0.00013287181320381744], [1779872400000, 0.0336, 1.6200743847494658e-05], [1779886800000, 0.0579, 2.7924650558583907e-05], [1779894000000, 0.0116, 5.578797210955366e-06], [1779897600000, 0.0411, 1.981385345816458e-05], [1779904800000, 0.0408, 1.9671512464469435e-05], [1779973200000, 0.0256, 1.2866666644006248e-05], [1780038000000, 0.0611, 3.041049037100211e-05], [1780153200000, 0.0361, 1.792889171702656e-05], [1780221600000, 0.0729, 3.596654893660449e-05], [1780290000000, 0.0421, 2.101480862072138e-05], [1780308000000, 0.0536, 2.6904657855535053e-05], [1780311600000, 0.0281, 1.4113897660615857e-05], [1780315200000, 0.0929, 4.6652953084047536e-05], [1780322400000, 0.0889, 4.469082673951957e-05], [1780336800000, 0.0813, 4.092473632765519e-05], [1780380000000, 0.0638, 3.205718406525359e-05], [1780401600000, 0.1504, 7.582879107340934e-05], [1780416000000, 0.129, 6.542388581498504e-05], [1780426800000, 0.343, 0.00017476753609531434], [1780430400000, 0.2726, 0.00013909032079147314], [1780434000000, 0.3374, 0.00017241030209932983], [1780480800000, 0.1013, 5.4294938905053056e-05], [1780484400000, 0.0858, 4.5990794765589696e-05], [1780491600000, 0.1335, 7.158054182579429e-05], [1780502400000, 0.0491, 2.64141890696291e-05], [1780506000000, 0.055, 2.9603000884146666e-05], [1780516800000, 0.1793, 9.683939353497267e-05], [1780549200000, 0.0335, 1.872947631415092e-05], [1780552800000, 0.0483, 2.699079021188302e-05], [1780560000000, 0.0364, 2.0420677478199345e-05], [1780567200000, 0.0246, 1.3845628691881165e-05], [1780581600000, 0.1369, 7.706397501241144e-05], [1780614000000, 0.2167, 0.0001221802989414245]]}}}, "aggregated": {"types": ["usd", "eth"], "data": {"arbitrum": {"1d": [8.771757706512567, 0.004842662097265998], "7d": [43.56025971714214, 0.022464426883359995], "30d": [218.1535588895016, 0.10114024860026198], "90d": [844.3769524472385, 0.38608875160743994], "180d": [2815.965991885798, 1.1085373299071268], "365d": [34018.3260255247, 9.193004098724378], "max": [1760232.1492104107, 868.6278240517044]}, "base": {"1d": [644.8660992502893, 0.3560140078119794], "7d": [6265.5639389166945, 3.1955538464442075], "30d": [24903.831153825806, 12.03623352503556], "90d": [33304.25083177346, 15.948063790332833], "180d": [77110.65975635908, 33.72619775710233], "365d": [344537.8544150395, 106.91586582658101], "max": [1182412.7867414476, 380.3586403198971]}, "ethereum": {"1d": [3837.465798835011, 2.11856628914586], "7d": [18572.487142810663, 9.576612752272124], "30d": [114850.61506793168, 52.43029333355142], "90d": [411151.1092996182, 183.84651071509336], "180d": [804280.60954393, 336.50507769378976], "365d": [4685481.444476014, 1407.3151499798014], "max": [337890750.8376705, 133492.40223943605]}, "optimism": {"1d": [25.233806440734874, 0.013930936319589318], "7d": [1575.001501557978, 0.7862736830535684], "30d": [2377.897372916271, 1.1441737907505085], "90d": [6902.004251205785, 3.3139465828668864], "180d": [8168.098517660215, 3.8435494321488584], "365d": [12443.790924916482, 5.01053445520852], "max": [698032.449129309, 343.45093751949133]}, "polygon_pos": {"1d": [1.0935, 0.0006164350363848059], "7d": [5.439, 0.0028459372079170458], "30d": [19.1912, 0.009109093477936023], "90d": [78.48670000000001, 0.03681611321100997], "180d": [1166.8359, 0.4463683493271586], "365d": [1933.3963, 0.6652954236946886], "max": [948559.1414000001, 467.4194509006148]}}}}, "success_rate": {"metric_name": "Success Rate", "avg": true, "over_time": {"arbitrum": {"daily": {"types": ["unix", "value"], "data": [[1692748800000, 0.9812834224598931], [1692835200000, 0.9879742898610823], [1692921600000, 0.9875459949051797], [1693008000000, 0.9949319818618299], [1693094400000, 0.9950967741935484], [1693180800000, 0.985134362492853], [1693267200000, 0.9777444896212283], [1693353600000, 0.9871232876712329], [1693440000000, 0.9786381842456608], [1693526400000, 0.9854751354012802], [1693612800000, 0.9951935914552738], [1693699200000, 0.993968253968254], [1693785600000, 0.993617564462599], [1693872000000, 0.9667371659296289], [1693958400000, 0.9724682786689012], [1694044800000, 0.9761044734648513], [1694131200000, 0.9735034347399412], [1694217600000, 0.9664804469273743], [1694304000000, 0.9674529710361301], [1694390400000, 0.9672172172172172], [1694476800000, 0.9471167369901548], [1694563200000, 0.963980463980464], [1694649600000, 0.9656976744186047], [1694736000000, 0.9649539649539649], [1694822400000, 0.9681724845995893], [1694908800000, 0.9628730048577376], [1694995200000, 0.9571098647311118], [1695081600000, 0.9533413606261288], [1695168000000, 0.9713971397139713], [1695254400000, 0.95607391699485], [1695340800000, 0.9745454545454545], [1695427200000, 0.9674928890694839], [1695513600000, 0.9774520856820744], [1695600000000, 0.9416438356164384], [1695686400000, 0.9944526627218935], [1695772800000, 0.9903756597330021], [1695859200000, 0.9744506898313745], [1695945600000, 0.9782122905027933], [1696032000000, 0.9813925570228091], [1696118400000, 0.980110497237569], [1696204800000, 0.9730679156908665], [1696291200000, 0.980009633911368], [1696377600000, 0.9842118665648077], [1696464000000, 0.9758648431214803], [1696550400000, 0.9738671114817904], [1696636800000, 0.9924081384755542], [1696723200000, 0.9840788476118272], [1696809600000, 0.9668347041655612], [1696896000000, 0.8979460847240052], [1696982400000, 0.9466035822913146], [1697068800000, 0.9421813403416557], [1697155200000, 0.9487596583977227], [1697241600000, 0.9564782391195598], [1697328000000, 0.9730964467005077], [1697414400000, 0.9506651884700665], [1697500800000, 0.9698427975617581], [1697587200000, 0.9730794484569928], [1697673600000, 0.9559155990957046], [1697760000000, 0.9228118538938663], [1697846400000, 0.9217289719626168], [1697932800000, 0.9288702928870293], [1698019200000, 0.9234930448222566], [1698105600000, 0.9287648970747562], [1698192000000, 0.9514278089137977], [1698278400000, 0.9542262048922258], [1698364800000, 0.9771758977480219], [1698451200000, 0.9301717699775952], [1698537600000, 0.963874553394204], [1698624000000, 0.9805954673381722], [1698710400000, 0.9903251006550087], [1698796800000, 0.9906292534813108], [1698883200000, 0.9917686440212917], [1698969600000, 0.9892047303894976], [1699056000000, 0.9896645405150012], [1699142400000, 0.9742406194163192], [1699228800000, 0.9706729039222742], [1699315200000, 0.9835261128636523], [1699401600000, 0.9561444110159685], [1699488000000, 0.9626996280901334], [1699574400000, 0.976914484299367], [1699660800000, 0.9815139657266226], [1699747200000, 0.9511842865395725], [1699833600000, 0.9730010384215991], [1699920000000, 0.9791254273888789], [1700006400000, 0.9770837183515062], [1700092800000, 0.9740079365079365], [1700179200000, 0.9737928558607072], [1700265600000, 0.9865092748735245], [1700352000000, 0.982078853046595], [1700438400000, 0.9697933227344993], [1700524800000, 0.9692307692307692], [1700611200000, 0.9767441860465116], [1700697600000, 0.9790055248618784], [1700784000000, 0.9766019675618187], [1700870400000, 0.9869575527626274], [1700956800000, 0.9803829985987856], [1701043200000, 0.9394555694618273], [1701129600000, 0.9772393538913363], [1701216000000, 0.9782722513089005], [1701302400000, 0.9867403314917127], [1701388800000, 0.981000481000481], [1701475200000, 0.9847993514389948], [1701561600000, 0.9885057471264368], [1701648000000, 0.955746439056214], [1701734400000, 0.9666199158485274], [1701820800000, 0.9779319041614124], [1701907200000, 0.9776791717090224], [1701993600000, 0.9830341290195305], [1702080000000, 0.9839816933638444], [1702166400000, 0.98989898989899], [1702252800000, 0.9702990166566325], [1702339200000, 0.9787198669991688], [1702425600000, 0.9784117193523516], [1702512000000, 0.9752593774940144], [1702598400000, 0.9829816201497618], [1702684800000, 0.988630354309889], [1702771200000, 0.9802078179119248], [1702857600000, 0.9774011299435028], [1702944000000, 0.9815979501514093], [1703030400000, 0.9776378636561007], [1703116800000, 0.972744523029153], [1703203200000, 0.9533430070320348], [1703289600000, 0.9581577363034317], [1703376000000, 0.9770704996577686], [1703462400000, 0.9838502947962061], [1703548800000, 0.9759011328527292], [1703635200000, 0.97035127296165], [1703721600000, 0.966804979253112], [1703808000000, 0.9692748091603054], [1703894400000, 0.9899198759369346], [1703980800000, 0.9866835764109068], [1704067200000, 0.9890300230946882], [1704153600000, 0.986648865153538], [1704240000000, 0.9713177503317342], [1704326400000, 0.9762826718296225], [1704412800000, 0.9760293833365552], [1704499200000, 0.9854545454545455], [1704585600000, 0.9836106908724155], [1704672000000, 0.9704301075268817], [1704758400000, 0.9596925704526046], [1704844800000, 0.9551437013161429], [1704931200000, 0.9610578672813296], [1705017600000, 0.9627412838545564], [1705104000000, 0.9830922794866571], [1705190400000, 0.9823144104803494], [1705276800000, 0.9766796224319823], [1705363200000, 0.9820730117340287], [1705449600000, 0.9850235344458708], [1705536000000, 0.9838943177705393], [1705622400000, 0.9796097732466162], [1705708800000, 0.9917854554240154], [1705795200000, 0.9919597989949749], [1705881600000, 0.9673303692248212], [1705968000000, 0.9590510728316712], [1706054400000, 0.9721243191284845], [1706140800000, 0.9793634137810423], [1706227200000, 0.9781749764816557], [1706313600000, 0.9916172561848293], [1706400000000, 0.9874461307850853], [1706486400000, 0.9868956968301753], [1706572800000, 0.9703592814371258], [1706659200000, 0.9807420494699647], [1706745600000, 0.9683164216193829], [1706832000000, 0.9829730246795485], [1706918400000, 0.9898264512268103], [1707004800000, 0.9853195164075993], [1707091200000, 0.9879702119534084], [1707177600000, 0.9832242225859247], [1707264000000, 0.9848189957181783], [1707350400000, 0.9852226720647773], [1707436800000, 0.9804008908685968], [1707523200000, 0.9930686830497795], [1707609600000, 0.9890995260663508], [1707696000000, 0.9747800586510263], [1707782400000, 0.9763811871020743], [1707868800000, 0.9771171523567377], [1707955200000, 0.9778924097273397], [1708041600000, 0.9781021897810219], [1708128000000, 0.9850553505535056], [1708214400000, 0.9856238233784015], [1708300800000, 0.9790788193318196], [1708387200000, 0.9595959595959596], [1708473600000, 0.9629288085577278], [1708560000000, 0.9717610816361458], [1708646400000, 0.9750341997264022], [1708732800000, 0.9823943661971831], [1708819200000, 0.9717985101099681], [1708905600000, 0.9707695016728297], [1708992000000, 0.9751501000667111], [1709078400000, 0.9480017189514396], [1709164800000, 0.9469434832756632], [1709251200000, 0.964123006833713], [1709337600000, 0.9732212666145426], [1709424000000, 0.9611552102685357], [1709510400000, 0.9607808959386439], [1709596800000, 0.9443581415054371], [1709683200000, 0.9526936278167437], [1709769600000, 0.9632133624975144], [1709856000000, 0.9570868945868946], [1709942400000, 0.9849988460650819], [1710028800000, 0.97882096069869], [1710115200000, 0.9680058171241592], [1710201600000, 0.9458593624859843], [1710288000000, 0.9655456643587207], [1710374400000, 0.9101123595505618], [1710460800000, 0.9045106169116723], [1710547200000, 0.8784275321768327], [1710633600000, 0.9139928698752228], [1710720000000, 0.8724902607132154], [1710806400000, 0.8628318584070797], [1710892800000, 0.8598688133571855], [1710979200000, 0.8232643866475527], [1711065600000, 0.8472125838538053], [1711152000000, 0.8742657342657343], [1711238400000, 0.8667836415170739], [1711324800000, 0.8726650366748167], [1711411200000, 0.8887889957745213], [1711497600000, 0.9199588653697832], [1711584000000, 0.9422112148345717], [1711670400000, 0.939420367637193], [1711756800000, 0.9511846988295747], [1711843200000, 0.9547787042976267], [1711929600000, 0.9419220892749822], [1712016000000, 0.9388193901485535], [1712102400000, 0.9258774538964902], [1712188800000, 0.912252712188896], [1712275200000, 0.902185307636481], [1712361600000, 0.9127362656774421], [1712448000000, 0.9363792928781278], [1712534400000, 0.896443007275667], [1712620800000, 0.8917029849518954], [1712707200000, 0.9149759066700481], [1712793600000, 0.9237643625752325], [1712880000000, 0.9278702783300199], [1712966400000, 0.8829308794022003], [1713052800000, 0.8586415094339622], [1713139200000, 0.9097966728280961], [1713225600000, 0.8604686205077978], [1713312000000, 0.8668409512565357], [1713398400000, 0.8820333041191937], [1713484800000, 0.8814640698455339], [1713571200000, 0.9224827335514358], [1713657600000, 0.9101845748187212], [1713744000000, 0.9193108974358974], [1713830400000, 0.9234893617021277], [1713916800000, 0.8976210382305997], [1714003200000, 0.8858352521726213], [1714089600000, 0.8941894641645942], [1714176000000, 0.8885317115551694], [1714262400000, 0.8905353319057816], [1714348800000, 0.8857717109119839], [1714435200000, 0.8702359346642469], [1714521600000, 0.856605842274258], [1714608000000, 0.8593778759433094], [1714694400000, 0.900139211136891], [1714780800000, 0.8924254186536542], [1714867200000, 0.8095184264074158], [1714953600000, 0.7851596203623814], [1715040000000, 0.8594124047878129], [1715126400000, 0.8791345718169461], [1715212800000, 0.8718978964783739], [1715299200000, 0.8864892014063285], [1715385600000, 0.8830645161290323], [1715472000000, 0.8980938416422287], [1715558400000, 0.8708708708708709], [1715644800000, 0.8397861889627275], [1715731200000, 0.8736707238949392], [1715817600000, 0.8808080808080808], [1715904000000, 0.8608770001221449], [1715990400000, 0.8862135922330097], [1716076800000, 0.8809871732424095], [1716163200000, 0.8719842442146726], [1716249600000, 0.8673126738942722], [1716336000000, 0.825528617292151], [1716422400000, 0.8253108704372242], [1716508800000, 0.8457653866386112], [1716595200000, 0.8703140830800405], [1716681600000, 0.8337227414330218], [1716768000000, 0.8540894220283534], [1716854400000, 0.84096843104676], [1716940800000, 0.8283028720626632], [1717027200000, 0.868004672400977], [1717113600000, 0.8739833104468152], [1717200000000, 0.8784869285818606], [1717286400000, 0.8791609667122663], [1717372800000, 0.8759811616954474], [1717459200000, 0.8701613881810459], [1717545600000, 0.8604952830188679], [1717632000000, 0.8957606654145426], [1717718400000, 0.8849643159550018], [1717804800000, 0.8862937922556853], [1717891200000, 0.9024433116540692], [1717977600000, 0.8484805852560495], [1718064000000, 0.8377137610467118], [1718150400000, 0.8501347708894879], [1718236800000, 0.8401958824705177], [1718323200000, 0.8260768335273574], [1718409600000, 0.8398795675379773], [1718496000000, 0.8868069815195072], [1718582400000, 0.8048112058465287], [1718668800000, 0.81213197495093], [1718755200000, 0.832372202130779], [1718841600000, 0.8643034545044028], [1718928000000, 0.8865583303047609], [1719014400000, 0.9480661129289369], [1719100800000, 0.9342373572593801], [1719187200000, 0.8467812408971744], [1719273600000, 0.8494274344189069], [1719360000000, 0.8664087801367398], [1719446400000, 0.8958245108833742], [1719532800000, 0.8753058450385138], [1719619200000, 0.9394907541872398], [1719705600000, 0.916144675692059], [1719792000000, 0.8886249670097651], [1719878400000, 0.877726635981589], [1719964800000, 0.8230783975464826], [1720051200000, 0.8006756756756757], [1720137600000, 0.8347057814376394], [1720224000000, 0.7502914130294004], [1720310400000, 0.7277364212848084], [1720396800000, 0.7405772495755518], [1720483200000, 0.743965256034744], [1720569600000, 0.7081311196253725], [1720656000000, 0.7018991148921543], [1720742400000, 0.8280152518563114], [1720828800000, 0.895701476793249], [1720915200000, 0.8795969773299748], [1721001600000, 0.8252679169457469], [1721088000000, 0.7997596772809201], [1721174400000, 0.8188309776207303], [1721260800000, 0.8196496049467537], [1721347200000, 0.8548432447631098], [1721433600000, 0.8727522935779817], [1721520000000, 0.8577574616832482], [1721606400000, 0.8140368425439694], [1721692800000, 0.800975442799692], [1721779200000, 0.8328012769353551], [1721865600000, 0.8015311004784689], [1721952000000, 0.8414619674854634], [1722038400000, 0.8134006651065402], [1722124800000, 0.8240991863618753], [1722211200000, 0.8013727560718057], [1722297600000, 0.799819657348963], [1722384000000, 0.8142404535601134], [1722470400000, 0.8255230521632112], [1722556800000, 0.7777877536362003], [1722643200000, 0.7977491613461747], [1722729600000, 0.8061622004485893], [1722816000000, 0.873874774954991], [1722902400000, 0.7605500734830989], [1722988800000, 0.7743449354712554], [1723075200000, 0.7866592551417454], [1723161600000, 0.7172190201729106], [1723248000000, 0.8209990094806848], [1723334400000, 0.7915263021508163], [1723420800000, 0.74152977412731], [1723507200000, 0.7357440890125174], [1723593600000, 0.7488425925925926], [1723680000000, 0.7598357851522408], [1723766400000, 0.7207560627674751], [1723852800000, 0.782537517053206], [1723939200000, 0.8096800656275636], [1724025600000, 0.7195856873822976], [1724112000000, 0.7754475703324808], [1724198400000, 0.7478089787157932], [1724284800000, 0.7396500952710896], [1724371200000, 0.7511197372349955], [1724457600000, 0.743863750208716], [1724544000000, 0.7186533837169358], [1724630400000, 0.7046395431834404], [1724716800000, 0.79014056622451], [1724803200000, 0.7446903312045151], [1724889600000, 0.7302089930335656], [1724976000000, 0.7454377880184332], [1725062400000, 0.8025117739403453], [1725148800000, 0.772767152131953], [1725235200000, 0.7208667736757625], [1725321600000, 0.7271153846153846], [1725408000000, 0.7065934065934066], [1725494400000, 0.6701388888888888], [1725580800000, 0.7412072632095534], [1725667200000, 0.6971331251774057], [1725753600000, 0.6573426573426573], [1725840000000, 0.7331615120274914], [1725926400000, 0.7096523596814915], [1726012800000, 0.582901554404145], [1726099200000, 0.6129136400322841], [1726185600000, 0.739590684544813], [1726272000000, 0.8310580204778157], [1726358400000, 0.7752106550693123], [1726444800000, 0.6731817327570006], [1726531200000, 0.7349226116349404], [1726617600000, 0.7577788415509813], [1726704000000, 0.8004904789382573], [1726790400000, 0.80659253375695], [1726876800000, 0.8234158328945059], [1726963200000, 0.8062169312169312], [1727049600000, 0.7893188171252022], [1727136000000, 0.8239504739794932], [1727222400000, 0.832870186581977], [1727308800000, 0.8191210485736314], [1727395200000, 0.7692683721688122], [1727481600000, 0.8344170924291686], [1727568000000, 0.8042766746672485], [1727654400000, 0.7432107253351667], [1727740800000, 0.7899287894201424], [1727827200000, 0.7660851622584881], [1727913600000, 0.7424359968968193], [1728000000000, 0.7615265828369733], [1728086400000, 0.7798001427551748], [1728172800000, 0.7583756345177665], [1728259200000, 0.8013634540836787], [1728345600000, 0.7816323786473041], [1728432000000, 0.8048636698599853], [1728518400000, 0.7643244873341375], [1728604800000, 0.7183286166139504], [1728691200000, 0.8160416666666667], [1728777600000, 0.7547844374342797], [1728864000000, 0.7701890663930823], [1728950400000, 0.789413494527038], [1729036800000, 0.8178898345912959], [1729123200000, 0.7801597309794032], [1729209600000, 0.7749083638787071], [1729296000000, 0.8664929990231195], [1729382400000, 0.8357390300230947], [1729468800000, 0.7967625899280576], [1729555200000, 0.7991443368610673], [1729641600000, 0.8214704732107939], [1729728000000, 0.7658227848101266], [1729814400000, 0.775988043839256], [1729900800000, 0.7963299052228272], [1729987200000, 0.8660869565217392], [1730073600000, 0.757338195077484], [1730160000000, 0.8389152856646193], [1730246400000, 0.931657188466527], [1730332800000, 0.9316103680193456], [1730419200000, 0.9200546158776158], [1730505600000, 0.9346894007378602], [1730592000000, 0.7689070977743329], [1730678400000, 0.6382262549392653], [1730764800000, 0.5818520399525986], [1730851200000, 0.7131052018222269], [1730937600000, 0.6926878580253847], [1731024000000, 0.616557734204793], [1731110400000, 0.6588352911772057], [1731196800000, 0.7247514390371533], [1731283200000, 0.7417122792522979], [1731369600000, 0.7586424957841484], [1731456000000, 0.7439657117076471], [1731542400000, 0.7000717531690983], [1731628800000, 0.6447966919365955], [1731715200000, 0.6285672471827894], [1731801600000, 0.6366083445491252], [1731888000000, 0.8421594586643131], [1731974400000, 0.807968360919877], [1732060800000, 0.8074296640262223], [1732147200000, 0.8200076755788666], [1732233600000, 0.8498637602179836], [1732320000000, 0.8303584599498451], [1732406400000, 0.8682574114244396], [1732492800000, 0.879544736010117], [1732579200000, 0.9094441123729826], [1732665600000, 0.8647845468053492], [1732752000000, 0.8789333333333333], [1732838400000, 0.8016117216117216], [1732924800000, 0.8230626818302037], [1733011200000, 0.7883524904214559], [1733097600000, 0.8423590504451038], [1733184000000, 0.8455525606469003], [1733270400000, 0.8958714397700549], [1733356800000, 0.9041666666666667], [1733443200000, 0.8940776038121171], [1733529600000, 0.9413120939006497], [1733616000000, 0.8836818521284541], [1733702400000, 0.8703127315844079], [1733788800000, 0.8515974917885936], [1733875200000, 0.8981618423832665], [1733961600000, 0.9332047685834503], [1734048000000, 0.9015805768290696], [1734134400000, 0.8746268656716418], [1734220800000, 0.8708791208791209], [1734307200000, 0.9004841997961264], [1734393600000, 0.8479128299570289], [1734480000000, 0.7884197454206768], [1734566400000, 0.8733955659276547], [1734652800000, 0.9001779359430605], [1734739200000, 0.7435084241823587], [1734825600000, 0.7080867850098619], [1734912000000, 0.7110743019403691], [1734998400000, 0.7354838709677419], [1735084800000, 0.8316388775925173], [1735171200000, 0.8230586840545346], [1735257600000, 0.8259456264775413], [1735344000000, 0.9012251148545176], [1735430400000, 0.8897751994198695], [1735516800000, 0.8885054419962836], [1735603200000, 0.8682913472070098], [1735689600000, 0.8575389948006933], [1735776000000, 0.8766404199475065], [1735862400000, 0.8528503229429936], [1735948800000, 0.8197845249755142], [1736035200000, 0.833168480052753], [1736121600000, 0.8838017050836754], [1736208000000, 0.854873871068203], [1736294400000, 0.8103641456582633], [1736380800000, 0.8095787651471437], [1736467200000, 0.7583697234352256], [1736553600000, 0.7806004618937644], [1736640000000, 0.7860401459854015], [1736726400000, 0.7593824860260846], [1736812800000, 0.8522202486678508], [1736899200000, 0.8826558265582656], [1736985600000, 0.9199776161163962], [1737072000000, 0.9129334345735257], [1737158400000, 0.9045709703287891], [1737244800000, 0.8899331662489557], [1737331200000, 0.8876945291192042], [1737417600000, 0.8978666666666667], [1737504000000, 0.9005653475224477], [1737590400000, 0.8888251326925836], [1737676800000, 0.8291323958609711], [1737763200000, 0.8017529215358932], [1737849600000, 0.8162321278385197], [1737936000000, 0.8956586087814504], [1738022400000, 0.8304186539480657], [1738108800000, 0.6846537741734249], [1738195200000, 0.5819981149858624], [1738281600000, 0.6480852028098799], [1738368000000, 0.6205239125210286], [1738454400000, 0.634493670886076], [1738540800000, 0.8782094978413997], [1738627200000, 0.7846153846153846], [1738713600000, 0.7412100095026924], [1738800000000, 0.7288135593220338], [1738886400000, 0.7228656073256127], [1738972800000, 0.5286683828691786], [1739059200000, 0.6826527815839956], [1739145600000, 0.5699496362618914], [1739232000000, 0.6127110228401191], [1739318400000, 0.6483206322325713], [1739404800000, 0.6536819637139808], [1739491200000, 0.6699375557537912], [1739577600000, 0.8251956764815505], [1739664000000, 0.7781569965870307], [1739750400000, 0.7137867269365112], [1739836800000, 0.7340319361277445], [1739923200000, 0.784148058740696], [1740009600000, 0.9142430435466121], [1740096000000, 0.8769009800608314], [1740182400000, 0.8739790918000654], [1740268800000, 0.7271446186366038], [1740355200000, 0.7105357142857143], [1740441600000, 0.7809403711043055], [1740528000000, 0.6908138773728999], [1740614400000, 0.6953453201142665], [1740700800000, 0.7267649340574088], [1740787200000, 0.5954472843450479], [1740873600000, 0.6761147024697497], [1740960000000, 0.777027027027027], [1741046400000, 0.7880631058734081], [1741132800000, 0.7071861875874942], [1741219200000, 0.6784507993695114], [1741305600000, 0.7053571428571429], [1741392000000, 0.6172273190621814], [1741478400000, 0.6911735405459255], [1741564800000, 0.7144097222222222], [1741651200000, 0.7984895929268742], [1741737600000, 0.7662951067447572], [1741824000000, 0.7187443946188341], [1741910400000, 0.8802577194262096], [1741996800000, 0.9638336347197106], [1742083200000, 0.985574525225398], [1742169600000, 0.994862013934841], [1742256000000, 0.9720214502214969], [1742342400000, 0.9720503094430026], [1742428800000, 0.9769468143038664], [1742515200000, 0.9805825242718447], [1742601600000, 0.9814677538917717], [1742688000000, 0.9779887785930081], [1742774400000, 0.9679986161563743], [1742860800000, 0.9696069868995634], [1742947200000, 0.9623157894736842], [1743033600000, 0.9607618502076472], [1743120000000, 0.9328960645812311], [1743206400000, 0.8898443898443898], [1743292800000, 0.8998459167950693], [1743379200000, 0.7928356713426854], [1743465600000, 0.8792302587923025], [1743552000000, 0.886603668704836], [1743638400000, 0.8971428571428571], [1743724800000, 0.8888535031847133], [1743811200000, 0.8763575605680869], [1743897600000, 0.8537851037851037], [1743984000000, 0.8463570327977108], [1744070400000, 0.8232662192393736], [1744156800000, 0.8072789447972643], [1744243200000, 0.8426010331206321], [1744329600000, 0.8787979966611018], [1744416000000, 0.6130116065974344], [1744502400000, 0.5918093319906008], [1744588800000, 0.7926565874730022], [1744675200000, 0.9616795760293518], [1744761600000, 0.932764505119454], [1744848000000, 0.9542798212444139], [1744934400000, 0.9631962864721485], [1745020800000, 0.9637939826619072], [1745107200000, 0.9625806451612903], [1745193600000, 0.9445538981142696], [1745280000000, 0.958011583011583], [1745366400000, 0.9728601252609603], [1745452800000, 0.9493116395494368], [1745539200000, 0.9710051546391752], [1745625600000, 0.9663526244952894], [1745712000000, 0.9563063063063063], [1745798400000, 0.974025974025974], [1745884800000, 0.9705779334500876], [1745971200000, 0.967804607271718], [1746057600000, 0.97092866756393], [1746144000000, 0.9702675916749257], [1746230400000, 0.9791666666666666], [1746316800000, 0.9625957638575935], [1746403200000, 0.9727021423635107], [1746489600000, 0.9717618170656844], [1746576000000, 0.9612329202414999], [1746662400000, 0.9435604177026355], [1746748800000, 0.9295895096921323], [1746835200000, 0.9438609199565375], [1746921600000, 0.9130583020797818], [1747008000000, 0.9267348631462538], [1747094400000, 0.9286177806619078], [1747180800000, 0.908567558415171], [1747267200000, 0.9053030303030303], [1747353600000, 0.932569558101473], [1747440000000, 0.9288835915772745], [1747526400000, 0.9498338870431894], [1747612800000, 0.9273066169617894], [1747699200000, 0.9229104679469841], [1747785600000, 0.9172087522176227], [1747872000000, 0.9532424158085165], [1747958400000, 0.9279939363314805], [1748044800000, 0.9093264248704663], [1748131200000, 0.9142637447135717], [1748217600000, 0.9292112106327651], [1748304000000, 0.9082317073170731], [1748390400000, 0.9086619480957195], [1748476800000, 0.9495558375634517], [1748563200000, 0.920906933825468], [1748649600000, 0.9316296050448059], [1748736000000, 0.9123015873015873], [1748822400000, 0.9195106245975532], [1748908800000, 0.9296690307328606], [1748995200000, 0.9343408025013028], [1749081600000, 0.9278422273781902], [1749168000000, 0.9253731343283582], [1749254400000, 0.9221222463543283], [1749340800000, 0.9651988636363636], [1749427200000, 0.9585531273549359], [1749513600000, 0.9358681875792142], [1749600000000, 0.9242919389978214], [1749686400000, 0.935755028519964], [1749772800000, 0.9302857142857143], [1749859200000, 0.9315619967793881], [1749945600000, 0.9635904830569575], [1750032000000, 0.9224897240164416], [1750118400000, 0.9580928481806775], [1750204800000, 0.9501255830642268], [1750291200000, 0.9398768562115176], [1750377600000, 0.9410304158907511], [1750464000000, 0.9076595744680851], [1750550400000, 0.8887886985272017], [1750636800000, 0.9171408250355618], [1750723200000, 0.9296982167352538], [1750809600000, 0.9102646868947708], [1750896000000, 0.9307589880159787], [1750982400000, 0.9195402298850575], [1751068800000, 0.9287469287469288], [1751155200000, 0.9080107320812572], [1751241600000, 0.9350128829086745], [1751328000000, 0.9305555555555556], [1751414400000, 0.9188074849349825], [1751500800000, 0.9487620357634112], [1751587200000, 0.9454820797576982], [1751673600000, 0.9454756380510441], [1751760000000, 0.9504680187207488], [1751846400000, 0.9732781332329695], [1751932800000, 0.9596190476190476], [1752019200000, 0.9136021267168808], [1752105600000, 0.9131111111111111], [1752192000000, 0.9072449235397343], [1752278400000, 0.9001305483028721], [1752364800000, 0.8946993952330131], [1752451200000, 0.8946091644204852], [1752537600000, 0.9003851091142491], [1752624000000, 0.8890732401042901], [1752710400000, 0.8959980829139708], [1752796800000, 0.8894915254237288], [1752883200000, 0.886001386001386], [1752969600000, 0.8807929969104017], [1753056000000, 0.903679100664282], [1753142400000, 0.8844642389310977], [1753228800000, 0.9267205349679577], [1753315200000, 0.9329700272479564], [1753401600000, 0.9365956327282294], [1753488000000, 0.953125], [1753574400000, 0.9350382128159906], [1753660800000, 0.9390617032126466], [1753747200000, 0.9510146955913226], [1753833600000, 0.9587669350088357], [1753920000000, 0.9605095541401274], [1754006400000, 0.9435994930291508], [1754092800000, 0.9152473641524737], [1754179200000, 0.9254958877600387], [1754265600000, 0.9484567901234567], [1754352000000, 0.9518464880521361], [1754438400000, 0.9544887780548629], [1754524800000, 0.9557240704500979], [1754611200000, 0.9540923399790137], [1754697600000, 0.9097262667443214], [1754784000000, 0.911991199119912], [1754870400000, 0.9196875], [1754956800000, 0.9479474107861551], [1755043200000, 0.9265345577573707], [1755129600000, 0.9535570469798658], [1755216000000, 0.9586157688191224], [1755302400000, 0.959674134419552], [1755388800000, 0.9623548257909491], [1755475200000, 0.9310823311748381], [1755561600000, 0.9511254019292604], [1755648000000, 0.9362728212194282], [1755734400000, 0.9469026548672567], [1755820800000, 0.9502499404903595], [1755907200000, 0.948470744680851], [1755993600000, 0.943784131063283], [1756080000000, 0.9477767830498359], [1756166400000, 0.9638490164805954], [1756252800000, 0.965947242206235], [1756339200000, 0.9742990654205608], [1756425600000, 0.9642190416925949], [1756512000000, 0.9566395663956639], [1756598400000, 0.9581958195819582], [1756684800000, 0.9525831564048125], [1756771200000, 0.9543218552354181], [1756857600000, 0.9757402782732786], [1756944000000, 0.9654427645788337], [1757030400000, 0.9602577873254565], [1757116800000, 0.9537909376401974], [1757203200000, 0.9755434782608695], [1757289600000, 0.9518972213922916], [1757376000000, 0.9597226807527237], [1757462400000, 0.9754886751473782], [1757548800000, 0.9716954429663176], [1757635200000, 0.9725120895902265], [1757721600000, 0.9692390717754992], [1757808000000, 0.9777931991672449], [1757894400000, 0.9799392097264438], [1757980800000, 0.9745164261590421], [1758067200000, 0.9756649688737974], [1758153600000, 0.9778030734206034], [1758240000000, 0.9739826551034023], [1758326400000, 0.9789552799699361], [1758412800000, 0.9686113954281815], [1758499200000, 0.9239653512993262], [1758585600000, 0.9328964613368284], [1758672000000, 0.9774562584118439], [1758758400000, 0.9598425196850394], [1758844800000, 0.9589963280293757], [1758931200000, 0.9260008996851102], [1759017600000, 0.9527532290958531], [1759104000000, 0.9535090316849274], [1759190400000, 0.936986301369863], [1759276800000, 0.9495225102319236], [1759363200000, 0.9455621301775148], [1759449600000, 0.8909310033142512], [1759536000000, 0.920494017753763], [1759622400000, 0.9364610269671223], [1759708800000, 0.9168958142377024], [1759795200000, 0.9221639525255313], [1759881600000, 0.9152542372881356], [1759968000000, 0.8987005316007088], [1760054400000, 0.8627019089574156], [1760140800000, 0.8692614770459082], [1760227200000, 0.8733580330077467], [1760313600000, 0.8993772533595542], [1760400000000, 0.9073560027758502], [1760486400000, 0.8937319884726225], [1760572800000, 0.8907180385288966], [1760659200000, 0.8765156349712827], [1760745600000, 0.8527633851468048], [1760832000000, 0.8815104166666666], [1760918400000, 0.8977955911823647], [1761004800000, 0.9206664022213408], [1761091200000, 0.8859202714164546], [1761177600000, 0.868890977443609], [1761264000000, 0.8188643829188175], [1761350400000, 0.8078381795195955], [1761436800000, 0.7994638069705093], [1761523200000, 0.7937392795883362], [1761609600000, 0.8479125248508946], [1761696000000, 0.8500651890482399], [1761782400000, 0.9186838124054463], [1761868800000, 0.9204136690647482], [1761955200000, 0.9033214709371293], [1762041600000, 0.8788501026694046], [1762128000000, 0.9051282051282051], [1762214400000, 0.9189438133251459], [1762300800000, 0.92188919164396], [1762387200000, 0.9197375063099444], [1762473600000, 0.5677988073632356], [1762560000000, 0.8869047619047619], [1762646400000, 0.9083689676237019], [1762732800000, 0.9112073632918246], [1762819200000, 0.8973118279569893], [1762905600000, 0.9134246575342466], [1762992000000, 0.8905642023346303], [1763078400000, 0.8992283250113482], [1763164800000, 0.9121756487025948], [1763251200000, 0.9055393586005831], [1763337600000, 0.9042008196721312], [1763424000000, 0.896889400921659], [1763510400000, 0.9066447007138935], [1763596800000, 0.8834459459459459], [1763683200000, 0.9048991354466859], [1763769600000, 0.8812209688122097], [1763856000000, 0.900604432505037], [1763942400000, 0.9147358665430955], [1764028800000, 0.912919749573136], [1764115200000, 0.929004854368932], [1764201600000, 0.9040047114252061], [1764288000000, 0.9023941068139963], [1764374400000, 0.9148418491484185], [1764460800000, 0.9214237743451981], [1764547200000, 0.9164305949008499], [1764633600000, 0.905727318803852], [1764720000000, 0.8953550453817405], [1764806400000, 0.930439330543933], [1764892800000, 0.918918918918919], [1764979200000, 0.9175704989154013], [1765065600000, 0.9171062547098718], [1765152000000, 0.944702842377261], [1765238400000, 0.9041297935103245], [1765324800000, 0.9011752136752137], [1765411200000, 0.9033149171270718], [1765497600000, 0.9202247191011236], [1765584000000, 0.9279538904899135], [1765670400000, 0.901089689857502], [1765756800000, 0.8296943231441049], [1765843200000, 0.8469601677148847], [1765929600000, 0.8263274336283186], [1766016000000, 0.883920894239037], [1766102400000, 0.9378048780487804], [1766188800000, 0.9267945984363894], [1766275200000, 0.9323703217334208], [1766361600000, 0.9379754242246928], [1766448000000, 0.9366295264623955], [1766534400000, 0.9360313315926893], [1766620800000, 0.9476439790575916], [1766707200000, 0.9338190649666059], [1766793600000, 0.9272457312546399], [1766880000000, 0.9215686274509803], [1766966400000, 0.9104958145524791], [1767052800000, 0.9404686510449651], [1767139200000, 0.9517102615694165], [1767225600000, 0.902461257976299], [1767312000000, 0.9354651162790698], [1767398400000, 0.9452054794520548], [1767484800000, 0.9164926931106472], [1767571200000, 0.9297475301866082], [1767657600000, 0.9171901770416905], [1767744000000, 0.919971671388102], [1767830400000, 0.9310344827586207], [1767916800000, 0.9596091205211726], [1768003200000, 0.9555555555555556], [1768089600000, 0.9577944179714091], [1768176000000, 0.9638336347197106], [1768262400000, 0.9309593023255814], [1768348800000, 0.8751322751322751], [1768435200000, 0.8903743315508021], [1768521600000, 0.8789308176100629], [1768608000000, 0.9422066549912435], [1768694400000, 0.7747368421052632], [1768780800000, 0.8498999332888593], [1768867200000, 0.9349179400113187], [1768953600000, 0.937007874015748], [1769040000000, 0.9328599096191091], [1769126400000, 0.9404761904761905], [1769212800000, 0.960960960960961], [1769299200000, 0.9466484268125855], [1769385600000, 0.9389044943820225], [1769472000000, 0.850488354620586], [1769558400000, 0.9500351864883885], [1769644800000, 0.9427288040426727], [1769731200000, 0.919772583701832], [1769817600000, 0.9070559610705596], [1769904000000, 0.9258503401360544], [1769990400000, 0.9035502958579882], [1770076800000, 0.8635851183765502], [1770163200000, 0.8540237055520898], [1770249600000, 0.7661341853035144], [1770336000000, 0.8018181818181818], [1770422400000, 0.7618110236220472], [1770508800000, 0.8500948766603416], [1770595200000, 0.8471720818291215], [1770681600000, 0.840867992766727], [1770768000000, 0.884453781512605], [1770854400000, 0.885593220338983], [1770940800000, 0.5777385159010601], [1771027200000, 0.888646288209607], [1771113600000, 0.928], [1771200000000, 0.8376068376068376], [1771286400000, 0.9246031746031746], [1771372800000, 0.8616187989556136], [1771459200000, 0.9652777777777778], [1771545600000, 0.9628514056224899], [1771632000000, 0.9721886336154776], [1771718400000, 0.9615832363213038], [1771804800000, 0.96484375], [1771891200000, 0.9708249496981891], [1771977600000, 0.9460188933873145], [1772064000000, 0.8953846153846153], [1772150400000, 0.9634146341463414], [1772236800000, 0.9605263157894737], [1772323200000, 0.9414965986394558], [1772409600000, 0.9672855879752431], [1772496000000, 0.9421965317919075], [1772582400000, 0.9379900213827512], [1772668800000, 0.9454836985569214], [1772755200000, 0.9693877551020408], [1772841600000, 0.9700103412616339], [1772928000000, 0.9485294117647058], [1773014400000, 0.9140767824497258], [1773100800000, 0.9309791332263242], [1773187200000, 0.9597402597402598], [1773273600000, 0.947584789311408], [1773360000000, 0.9592476489028213], [1773446400000, 0.9713518352730528], [1773532800000, 0.9652173913043478], [1773619200000, 0.9301934398654331], [1773705600000, 0.9526022304832714], [1773792000000, 0.9755849440488301], [1773878400000, 0.9772234273318872], [1773964800000, 0.9613670133729569], [1774051200000, 0.9696], [1774137600000, 0.9698924731182795], [1774224000000, 0.9595375722543352], [1774310400000, 0.9662058371735791], [1774396800000, 0.9841479524438573], [1774483200000, 0.974025974025974], [1774569600000, 0.9578454332552693], [1774656000000, 0.9698795180722891], [1774742400000, 0.978494623655914], [1774828800000, 0.9498714652956298], [1774915200000, 0.9659574468085106], [1775001600000, 0.9582417582417583], [1775088000000, 0.9774834437086093], [1775174400000, 0.9872958257713249], [1775260800000, 0.8526970954356846], [1775347200000, 0.40158259149357073], [1775433600000, 0.91800878477306], [1775520000000, 0.93099121706399], [1775606400000, 0.9576502732240437], [1775692800000, 0.9744408945686901], [1775779200000, 0.9673590504451038], [1775865600000, 0.9744525547445255], [1775952000000, 0.9784090909090909], [1776038400000, 0.9715909090909091], [1776124800000, 0.9695238095238096], [1776211200000, 0.966785290628707], [1776297600000, 0.9754253308128544], [1776384000000, 0.9619834710743802], [1776470400000, 0.963151207115629], [1776556800000, 0.9338624338624338], [1776643200000, 0.8911392405063291], [1776729600000, 0.8920817369093231], [1776816000000, 0.9194008559201141], [1776902400000, 0.9474260679079957], [1776988800000, 0.9643410852713178], [1777075200000, 0.9594155844155844], [1777161600000, 0.9642276422764228], [1777248000000, 0.9661705006765899], [1777334400000, 0.9736024844720497], [1777420800000, 0.9171270718232044], [1777507200000, 0.9667721518987342], [1777593600000, 0.9662731871838112], [1777680000000, 0.9836448598130841], [1777766400000, 0.9788732394366197], [1777852800000, 0.9387222946544981], [1777939200000, 0.956390977443609], [1778025600000, 0.96], [1778112000000, 0.9731343283582089], [1778198400000, 0.9384615384615385], [1778284800000, 0.6962457337883959], [1778371200000, 0.9310897435897436], [1778457600000, 0.9342105263157895], [1778544000000, 0.9737991266375546], [1778630400000, 0.9551282051282052], [1778716800000, 0.9728958630527818], [1778803200000, 0.8376327769347496], [1778889600000, 0.9700460829493087], [1778976000000, 0.9785407725321889], [1779062400000, 0.9648798521256932], [1779148800000, 0.9370748299319728], [1779235200000, 0.9698996655518395], [1779321600000, 0.9769874476987448], [1779408000000, 0.938337801608579], [1779494400000, 0.9382716049382716], [1779580800000, 0.9684542586750788], [1779667200000, 0.9453376205787781], [1779753600000, 0.9475982532751092], [1779840000000, 0.9658444022770398], [1779926400000, 0.9705304518664047], [1780012800000, 0.9751243781094527], [1780099200000, 0.9540983606557377], [1780185600000, 0.9450867052023122], [1780272000000, 0.9676025917926566], [1780358400000, 0.858806404657933], [1780444800000, 0.945], [1780531200000, 0.9493243243243243]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 0.9333333333333333], [1779757200000, 1.0], [1779760800000, 1.0], [1779764400000, 0.9090909090909091], [1779768000000, 0.8571428571428571], [1779771600000, 0.8888888888888888], [1779775200000, 0.8823529411764706], [1779778800000, 1.0], [1779782400000, 0.8], [1779786000000, 0.8888888888888888], [1779789600000, 0.9523809523809523], [1779793200000, 0.9230769230769231], [1779796800000, 0.9375], [1779800400000, 0.9210526315789473], [1779804000000, 1.0], [1779807600000, 0.975609756097561], [1779811200000, 1.0], [1779814800000, 0.9642857142857143], [1779818400000, 0.9354838709677419], [1779822000000, 1.0], [1779825600000, 1.0], [1779829200000, 1.0], [1779832800000, 1.0], [1779836400000, 1.0], [1779840000000, 1.0], [1779843600000, 1.0], [1779847200000, 1.0], [1779850800000, 1.0], [1779854400000, 0.9166666666666666], [1779858000000, 0.9230769230769231], [1779861600000, 0.9642857142857143], [1779865200000, 0.9166666666666666], [1779868800000, 1.0], [1779872400000, 0.9375], [1779876000000, 0.9574468085106383], [1779879600000, 1.0], [1779883200000, 0.8666666666666667], [1779886800000, 1.0], [1779890400000, 0.9714285714285714], [1779894000000, 0.9565217391304348], [1779897600000, 0.9523809523809523], [1779901200000, 1.0], [1779904800000, 1.0], [1779908400000, 1.0], [1779912000000, 0.9565217391304348], [1779915600000, 1.0], [1779919200000, 0.9], [1779922800000, 1.0], [1779926400000, 1.0], [1779930000000, 0.9473684210526315], [1779933600000, 1.0], [1779937200000, 0.9736842105263158], [1779940800000, 0.8823529411764706], [1779944400000, 1.0], [1779948000000, 1.0], [1779951600000, 0.95], [1779955200000, 0.9615384615384616], [1779958800000, 0.9310344827586207], [1779962400000, 1.0], [1779966000000, 1.0], [1779969600000, 1.0], [1779973200000, 1.0], [1779976800000, 1.0], [1779980400000, 0.9230769230769231], [1779984000000, 1.0], [1779987600000, 0.9642857142857143], [1779991200000, 1.0], [1779994800000, 0.9166666666666666], [1779998400000, 1.0], [1780002000000, 1.0], [1780005600000, 0.8888888888888888], [1780009200000, 0.95], [1780012800000, 1.0], [1780016400000, 1.0], [1780020000000, 1.0], [1780023600000, 1.0], [1780027200000, 1.0], [1780030800000, 1.0], [1780034400000, 0.8888888888888888], [1780038000000, 0.9333333333333333], [1780041600000, 1.0], [1780045200000, 1.0], [1780048800000, 1.0], [1780052400000, 1.0], [1780056000000, 1.0], [1780059600000, 1.0], [1780063200000, 1.0], [1780066800000, 0.9285714285714286], [1780070400000, 1.0], [1780074000000, 1.0], [1780077600000, 0.9285714285714286], [1780081200000, 0.9], [1780084800000, 1.0], [1780088400000, 1.0], [1780092000000, 1.0], [1780095600000, 1.0], [1780099200000, 0.875], [1780102800000, 1.0], [1780106400000, 0.8], [1780110000000, 1.0], [1780113600000, 1.0], [1780117200000, 1.0], [1780120800000, 0.9166666666666666], [1780124400000, 0.8947368421052632], [1780128000000, 1.0], [1780131600000, 1.0], [1780135200000, 0.8571428571428571], [1780138800000, 1.0], [1780142400000, 1.0], [1780146000000, 1.0], [1780149600000, 1.0], [1780153200000, 0.9583333333333334], [1780156800000, 1.0], [1780160400000, 1.0], [1780164000000, 1.0], [1780167600000, 1.0], [1780171200000, 0.8571428571428571], [1780174800000, 1.0], [1780178400000, 1.0], [1780182000000, 0.8], [1780185600000, 1.0], [1780189200000, 1.0], [1780192800000, 1.0], [1780196400000, 1.0], [1780200000000, 1.0], [1780203600000, 0.9375], [1780207200000, 1.0], [1780210800000, 1.0], [1780214400000, 1.0], [1780218000000, 0.9], [1780221600000, 0.9565217391304348], [1780225200000, 1.0], [1780228800000, 1.0], [1780232400000, 0.9565217391304348], [1780236000000, 1.0], [1780239600000, 1.0], [1780243200000, 0.9411764705882353], [1780246800000, 0.9090909090909091], [1780250400000, 0.6363636363636364], [1780254000000, 1.0], [1780257600000, 1.0], [1780261200000, 1.0], [1780264800000, 0.8666666666666667], [1780268400000, 0.9473684210526315], [1780272000000, 1.0], [1780275600000, 0.8888888888888888], [1780279200000, 1.0], [1780282800000, 1.0], [1780286400000, 1.0], [1780290000000, 1.0], [1780293600000, 1.0], [1780297200000, 0.9354838709677419], [1780300800000, 0.8], [1780304400000, 1.0], [1780308000000, 0.95], [1780311600000, 1.0], [1780315200000, 1.0], [1780318800000, 0.967741935483871], [1780322400000, 1.0], [1780326000000, 0.9583333333333334], [1780329600000, 1.0], [1780333200000, 1.0], [1780336800000, 0.9411764705882353], [1780340400000, 1.0], [1780344000000, 0.9411764705882353], [1780347600000, 0.9090909090909091], [1780351200000, 1.0], [1780354800000, 1.0], [1780358400000, 0.8181818181818182], [1780362000000, 1.0], [1780365600000, 0.8421052631578947], [1780369200000, 0.8571428571428571], [1780372800000, 1.0], [1780376400000, 0.9565217391304348], [1780380000000, 0.9166666666666666], [1780383600000, 0.8571428571428571], [1780387200000, 1.0], [1780390800000, 0.96], [1780394400000, 0.9743589743589743], [1780398000000, 1.0], [1780401600000, 1.0], [1780405200000, 0.9230769230769231], [1780408800000, 0.7777777777777778], [1780412400000, 0.5], [1780416000000, 0.9069767441860465], [1780419600000, 0.95], [1780423200000, 0.9666666666666667], [1780426800000, 1.0], [1780430400000, 1.0], [1780434000000, 1.0], [1780437600000, 0.9230769230769231], [1780441200000, 0.8076923076923077], [1780444800000, 1.0], [1780448400000, 0.9666666666666667], [1780452000000, 1.0], [1780455600000, 0.8823529411764706], [1780459200000, 0.9444444444444444], [1780462800000, 0.9393939393939394], [1780466400000, 1.0], [1780470000000, 0.9583333333333334], [1780473600000, 1.0], [1780477200000, 0.9428571428571428], [1780480800000, 0.9642857142857143], [1780484400000, 1.0], [1780488000000, 1.0], [1780491600000, 1.0], [1780495200000, 0.8636363636363636], [1780498800000, 0.96], [1780502400000, 0.9130434782608695], [1780506000000, 1.0], [1780509600000, 1.0], [1780513200000, 0.8181818181818182], [1780516800000, 0.8974358974358975], [1780520400000, 0.8571428571428571], [1780524000000, 0.8571428571428571], [1780527600000, 0.84], [1780531200000, 1.0], [1780534800000, 0.9655172413793104], [1780538400000, 0.8333333333333334], [1780542000000, 1.0], [1780545600000, 0.9565217391304348], [1780549200000, 1.0], [1780552800000, 0.9473684210526315], [1780556400000, 0.95], [1780560000000, 1.0], [1780563600000, 0.9375], [1780567200000, 0.8333333333333334], [1780570800000, 0.9459459459459459], [1780574400000, 0.8636363636363636], [1780578000000, 0.9714285714285714], [1780581600000, 0.9565217391304348], [1780585200000, 1.0], [1780588800000, 0.9090909090909091], [1780592400000, 0.9761904761904762], [1780596000000, 0.9545454545454546], [1780599600000, 1.0], [1780603200000, 1.0], [1780606800000, 1.0], [1780610400000, 0.9230769230769231], [1780614000000, 0.9411764705882353], [1780617600000, 0.8571428571428571], [1780621200000, 0.875], [1780624800000, 0.9411764705882353], [1780628400000, 0.8421052631578947], [1780632000000, 0.8823529411764706]]}}, "base": {"daily": {"types": ["unix", "value"], "data": [[1692748800000, 1.0], [1692835200000, 0.9811320754716981], [1692921600000, 0.9935064935064936], [1693008000000, 0.9894583787713559], [1693094400000, 0.994718973972086], [1693180800000, 0.9917874396135266], [1693267200000, 0.993717277486911], [1693353600000, 0.9937421777221527], [1693440000000, 0.9901356350184957], [1693526400000, 0.9865884325230512], [1693612800000, 0.9862637362637363], [1693699200000, 0.9769392033542977], [1693785600000, 0.9978308026030369], [1693872000000, 0.9634703196347032], [1693958400000, 0.9932203389830508], [1694044800000, 0.9876106194690265], [1694131200000, 0.9904458598726115], [1694217600000, 0.9974842767295597], [1694304000000, 0.9946308724832215], [1694390400000, 0.9894419306184012], [1694476800000, 0.9944008958566629], [1694563200000, 0.9841656516443362], [1694649600000, 0.9784102060843964], [1694736000000, 0.9553571428571429], [1694822400000, 0.9684542586750788], [1694908800000, 0.9940047961630696], [1694995200000, 0.9822695035460993], [1695081600000, 0.9953271028037384], [1695168000000, 0.9678770949720671], [1695254400000, 0.9723145071982281], [1695340800000, 0.9975698663426489], [1695427200000, 0.9934282584884995], [1695513600000, 0.9906347554630593], [1695600000000, 0.9872476089266737], [1695686400000, 0.9718181818181818], [1695772800000, 0.9471114727420668], [1695859200000, 0.9287288758265981], [1695945600000, 0.961028192371476], [1696032000000, 0.9784524975514202], [1696118400000, 0.9610492845786963], [1696204800000, 0.8901464713715047], [1696291200000, 0.9167381974248927], [1696377600000, 0.9451659451659452], [1696464000000, 0.9298393913778529], [1696550400000, 0.9321917808219178], [1696636800000, 0.9757662152530292], [1696723200000, 0.9670255720053835], [1696809600000, 0.9312297734627831], [1696896000000, 0.9336763865065751], [1696982400000, 0.9292557111274871], [1697068800000, 0.962089300758214], [1697155200000, 0.9406021155410903], [1697241600000, 0.9732793522267207], [1697328000000, 0.9379108838568299], [1697414400000, 0.9111414900888585], [1697500800000, 0.9128367670364501], [1697587200000, 0.9175550817341862], [1697673600000, 0.9189614476789929], [1697760000000, 0.927461139896373], [1697846400000, 0.9458740017746229], [1697932800000, 0.9568345323741008], [1698019200000, 0.943695479777954], [1698105600000, 0.8280293757649939], [1698192000000, 0.8498567335243553], [1698278400000, 0.8510489510489511], [1698364800000, 0.8596918085969181], [1698451200000, 0.8996036988110965], [1698537600000, 0.9043743641912513], [1698624000000, 0.89453125], [1698710400000, 0.8829617834394905], [1698796800000, 0.8622327790973872], [1698883200000, 0.8676844783715013], [1698969600000, 0.870007830853563], [1699056000000, 0.9403314917127071], [1699142400000, 0.9124423963133641], [1699228800000, 0.8741035856573706], [1699315200000, 0.898936170212766], [1699401600000, 0.8933669185558354], [1699488000000, 0.7501329080276449], [1699574400000, 0.9224318658280922], [1699660800000, 0.9202508960573477], [1699747200000, 0.9767441860465116], [1699833600000, 0.7662665824384081], [1699920000000, 0.8568608094768015], [1700006400000, 0.9585492227979274], [1700092800000, 0.9500509683995922], [1700179200000, 0.9779005524861878], [1700265600000, 0.9659706109822119], [1700352000000, 0.969488939740656], [1700438400000, 0.9573268921095008], [1700524800000, 0.9721283783783784], [1700611200000, 0.976915974145891], [1700697600000, 0.9872298624754421], [1700784000000, 0.9700214132762313], [1700870400000, 0.9686956521739131], [1700956800000, 0.980072463768116], [1701043200000, 0.9800420168067226], [1701129600000, 0.9686486486486486], [1701216000000, 0.9915730337078652], [1701302400000, 0.9956772334293948], [1701388800000, 0.9871794871794872], [1701475200000, 0.9926470588235294], [1701561600000, 0.9876847290640394], [1701648000000, 0.995774647887324], [1701734400000, 0.988562091503268], [1701820800000, 0.9812286689419796], [1701907200000, 0.9901558654634947], [1701993600000, 0.9940029985007496], [1702080000000, 0.9912408759124087], [1702166400000, 0.9499233520694941], [1702252800000, 0.9683544303797469], [1702339200000, 0.9835651074589128], [1702425600000, 0.9916434540389972], [1702512000000, 0.9854897218863361], [1702598400000, 0.9721362229102167], [1702684800000, 0.930739299610895], [1702771200000, 0.9780564263322884], [1702857600000, 0.9838909541511772], [1702944000000, 0.9858356940509915], [1703030400000, 0.9866666666666667], [1703116800000, 0.9884816753926702], [1703203200000, 0.9756944444444444], [1703289600000, 0.9701739850869926], [1703376000000, 0.9631688672689368], [1703462400000, 0.9827981651376146], [1703548800000, 0.9663677130044843], [1703635200000, 0.943217665615142], [1703721600000, 0.9872611464968153], [1703808000000, 0.9767441860465116], [1703894400000, 0.9907514450867052], [1703980800000, 0.9831683168316832], [1704067200000, 0.9867310012062727], [1704153600000, 0.9799398194583752], [1704240000000, 0.9805352798053528], [1704326400000, 0.9836779107725789], [1704412800000, 0.9872146118721461], [1704499200000, 0.9913793103448276], [1704585600000, 0.9857512953367875], [1704672000000, 0.976], [1704758400000, 0.9784090909090909], [1704844800000, 0.9615795090715048], [1704931200000, 0.9723320158102767], [1705017600000, 0.9748369058713886], [1705104000000, 0.9644079397672827], [1705190400000, 0.9787910922587487], [1705276800000, 0.9782110091743119], [1705363200000, 0.9892984542211652], [1705449600000, 0.9860050890585241], [1705536000000, 0.9854111405835544], [1705622400000, 0.977431906614786], [1705708800000, 0.972621492128679], [1705795200000, 0.9881456392887383], [1705881600000, 0.9869848156182213], [1705968000000, 0.9721723518850988], [1706054400000, 0.9800995024875622], [1706140800000, 0.9870009285051068], [1706227200000, 0.9796708615682478], [1706313600000, 0.98068669527897], [1706400000000, 0.9767955801104973], [1706486400000, 0.9846153846153847], [1706572800000, 0.9752720079129574], [1706659200000, 0.9739263803680982], [1706745600000, 0.9719240297274979], [1706832000000, 0.9653465346534653], [1706918400000, 0.9486607142857143], [1707004800000, 0.9417013682331945], [1707091200000, 0.9248895434462445], [1707177600000, 0.9502314814814815], [1707264000000, 0.9575581395348837], [1707350400000, 0.9385342789598109], [1707436800000, 0.9467253176930597], [1707523200000, 0.9322505800464037], [1707609600000, 0.9469153515064562], [1707696000000, 0.9432717678100264], [1707782400000, 0.931439764936337], [1707868800000, 0.949673202614379], [1707955200000, 0.9478380233356212], [1708041600000, 0.9503311258278145], [1708128000000, 0.9252286175363098], [1708214400000, 0.9084144247281053], [1708300800000, 0.940636805180788], [1708387200000, 0.9182313749242883], [1708473600000, 0.9205864386072083], [1708560000000, 0.9432084309133489], [1708646400000, 0.9590964590964591], [1708732800000, 0.961459403905447], [1708819200000, 0.9452411994784876], [1708905600000, 0.955579058699101], [1708992000000, 0.9444178246286535], [1709078400000, 0.9444101297096974], [1709164800000, 0.9504391468005019], [1709251200000, 0.9534534534534534], [1709337600000, 0.9531930333817126], [1709424000000, 0.9544111439425919], [1709510400000, 0.9530588687956907], [1709596800000, 0.9305593827500689], [1709683200000, 0.946313065976714], [1709769600000, 0.9337157425111536], [1709856000000, 0.9580268282128949], [1709942400000, 0.959096221269965], [1710028800000, 0.963001745200698], [1710115200000, 0.9454688112985484], [1710201600000, 0.9474048442906574], [1710288000000, 0.9308571428571428], [1710374400000, 0.9252879125133069], [1710460800000, 0.8985768903993203], [1710547200000, 0.9113613396852894], [1710633600000, 0.9151663938897981], [1710720000000, 0.8862019914651493], [1710806400000, 0.8738860906625339], [1710892800000, 0.9146742106223763], [1710979200000, 0.9268484788815595], [1711065600000, 0.9439897890232], [1711152000000, 0.9447698744769875], [1711238400000, 0.9579407346715827], [1711324800000, 0.9613999199537511], [1711411200000, 0.9560157857456066], [1711497600000, 0.9663092331103798], [1711584000000, 0.9652554332486594], [1711670400000, 0.953720355175902], [1711756800000, 0.9520140189159345], [1711843200000, 0.9495810424719695], [1711929600000, 0.9593292700053366], [1712016000000, 0.956285509404821], [1712102400000, 0.9548019533369506], [1712188800000, 0.9418727476078042], [1712275200000, 0.9506376594148537], [1712361600000, 0.9568940816911273], [1712448000000, 0.9589945472773064], [1712534400000, 0.9567752450474026], [1712620800000, 0.9561961030048041], [1712707200000, 0.9506368940342731], [1712793600000, 0.9425953506443049], [1712880000000, 0.940715923117616], [1712966400000, 0.9094029200261495], [1713052800000, 0.8872501805923428], [1713139200000, 0.9313216526065325], [1713225600000, 0.9301064159520611], [1713312000000, 0.9288987283117953], [1713398400000, 0.9339230242721003], [1713484800000, 0.9406843344521818], [1713571200000, 0.9438604096672808], [1713657600000, 0.9499471786091581], [1713744000000, 0.9438188739731517], [1713830400000, 0.9487034310950062], [1713916800000, 0.948523655947647], [1714003200000, 0.9511900091539166], [1714089600000, 0.9545079260237781], [1714176000000, 0.9307622318100437], [1714262400000, 0.9354770985688793], [1714348800000, 0.9370336009035537], [1714435200000, 0.9335591944287597], [1714521600000, 0.9364233114524674], [1714608000000, 0.9432830876263044], [1714694400000, 0.9579708966750671], [1714780800000, 0.956904414447282], [1714867200000, 0.9530416748963065], [1714953600000, 0.9468589792639069], [1715040000000, 0.950530035335689], [1715126400000, 0.9463011977928312], [1715212800000, 0.9506474010133233], [1715299200000, 0.9618215797703955], [1715385600000, 0.9648262098785964], [1715472000000, 0.9673564272149826], [1715558400000, 0.958372545329067], [1715644800000, 0.9526410266203261], [1715731200000, 0.9653213248600648], [1715817600000, 0.9565628566769934], [1715904000000, 0.9346636160908222], [1715990400000, 0.9184654253858406], [1716076800000, 0.9124872206805901], [1716163200000, 0.904343569661995], [1716249600000, 0.9166474945934754], [1716336000000, 0.958825], [1716422400000, 0.9563513379090819], [1716508800000, 0.9642017499212293], [1716595200000, 0.9769187126057355], [1716681600000, 0.9297253462515205], [1716768000000, 0.9632705357566554], [1716854400000, 0.9569036670203985], [1716940800000, 0.9221231085372689], [1717027200000, 0.9399359188943618], [1717113600000, 0.932207779975511], [1717200000000, 0.9352742721479446], [1717286400000, 0.944708740837536], [1717372800000, 0.9274565922533867], [1717459200000, 0.9243507715468574], [1717545600000, 0.9282241728561783], [1717632000000, 0.9255156672205159], [1717718400000, 0.9359176062698482], [1717804800000, 0.9255831239160444], [1717891200000, 0.9372962032907313], [1717977600000, 0.9259535834299526], [1718064000000, 0.9243777750260919], [1718150400000, 0.9253004633651897], [1718236800000, 0.9172718603286385], [1718323200000, 0.9014027562930671], [1718409600000, 0.9075237758692212], [1718496000000, 0.8984353820533674], [1718582400000, 0.9203826993098615], [1718668800000, 0.9505757406372275], [1718755200000, 0.958946914733137], [1718841600000, 0.9148253794652754], [1718928000000, 0.9438589379813539], [1719014400000, 0.9647766854222057], [1719100800000, 0.9610538507434748], [1719187200000, 0.9450051759834368], [1719273600000, 0.9693043878679699], [1719360000000, 0.9494117356880349], [1719446400000, 0.9636429608127721], [1719532800000, 0.9582577939917027], [1719619200000, 0.9721821972843315], [1719705600000, 0.9673585898220892], [1719792000000, 0.9652523897367097], [1719878400000, 0.9733105707953811], [1719964800000, 0.9760065184049079], [1720051200000, 0.9538658977649628], [1720137600000, 0.9579740714699824], [1720224000000, 0.9651713688164241], [1720310400000, 0.9539308428197317], [1720396800000, 0.9325930818129282], [1720483200000, 0.9498996644238714], [1720569600000, 0.9475357981021054], [1720656000000, 0.78496297449354], [1720742400000, 0.9493424257184608], [1720828800000, 0.959601979736208], [1720915200000, 0.9673719145405517], [1721001600000, 0.949492688749627], [1721088000000, 0.9543404373570467], [1721174400000, 0.9503743906728981], [1721260800000, 0.9354173244921588], [1721347200000, 0.9517699463891517], [1721433600000, 0.9569325901410904], [1721520000000, 0.9497744161358811], [1721606400000, 0.9376140454702372], [1721692800000, 0.9429400386847195], [1721779200000, 0.8989749635342777], [1721865600000, 0.8901213978202692], [1721952000000, 0.951830263464677], [1722038400000, 0.9484061452234399], [1722124800000, 0.9444048272078991], [1722211200000, 0.9261527631115805], [1722297600000, 0.9013725145169804], [1722384000000, 0.9242182855784092], [1722470400000, 0.9307986870897156], [1722556800000, 0.901559941786429], [1722643200000, 0.9309699031943236], [1722729600000, 0.9091160901144897], [1722816000000, 0.8734042553191489], [1722902400000, 0.8798655998177625], [1722988800000, 0.8725949719754826], [1723075200000, 0.8857397966531294], [1723161600000, 0.9066363044892648], [1723248000000, 0.929749222341509], [1723334400000, 0.9197267292912041], [1723420800000, 0.8481153309211089], [1723507200000, 0.8741704619388418], [1723593600000, 0.9038235090392741], [1723680000000, 0.8669823504089539], [1723766400000, 0.905283980419768], [1723852800000, 0.9422979523912887], [1723939200000, 0.9373648524830493], [1724025600000, 0.9270177106858434], [1724112000000, 0.9400214808350674], [1724198400000, 0.9311018131101814], [1724284800000, 0.916945925361767], [1724371200000, 0.9040750090155066], [1724457600000, 0.9205616319115921], [1724544000000, 0.9256339460873356], [1724630400000, 0.9147633803894564], [1724716800000, 0.9201912610791478], [1724803200000, 0.8957449164114109], [1724889600000, 0.8991620814902722], [1724976000000, 0.9042333592771818], [1725062400000, 0.9548181238034461], [1725148800000, 0.9131016584891124], [1725235200000, 0.8793511450381679], [1725321600000, 0.9259430276337288], [1725408000000, 0.8711740890688259], [1725494400000, 0.8838467943380516], [1725580800000, 0.8680353181679787], [1725667200000, 0.9342852696288226], [1725753600000, 0.9217806648834543], [1725840000000, 0.9053625561866268], [1725926400000, 0.9074039007763681], [1726012800000, 0.8834448433420365], [1726099200000, 0.9185006877579092], [1726185600000, 0.9305450484527541], [1726272000000, 0.9500922762791063], [1726358400000, 0.9454494504468038], [1726444800000, 0.9062014057349008], [1726531200000, 0.9013988611042337], [1726617600000, 0.9042951958457994], [1726704000000, 0.9068082921160031], [1726790400000, 0.9176052023938551], [1726876800000, 0.9284885152485138], [1726963200000, 0.8757989211731109], [1727049600000, 0.8676224890235847], [1727136000000, 0.8539197290741842], [1727222400000, 0.8968168330186135], [1727308800000, 0.8856355993622264], [1727395200000, 0.8696059361717455], [1727481600000, 0.9097876494996339], [1727568000000, 0.8996678345543068], [1727654400000, 0.8498446515756769], [1727740800000, 0.8284365668047394], [1727827200000, 0.8135617147428357], [1727913600000, 0.7998838988864848], [1728000000000, 0.8609945497516037], [1728086400000, 0.9014799677998637], [1728172800000, 0.8883872883872884], [1728259200000, 0.8480532281912272], [1728345600000, 0.8780673594863703], [1728432000000, 0.8597687356823388], [1728518400000, 0.8040085515766969], [1728604800000, 0.8212752079143338], [1728691200000, 0.8720834315342918], [1728777600000, 0.8807366097362612], [1728864000000, 0.8419954729039989], [1728950400000, 0.8307774846872625], [1729036800000, 0.8461182352668858], [1729123200000, 0.855625057492411], [1729209600000, 0.8609252532976487], [1729296000000, 0.9416968473549843], [1729382400000, 0.8914716506989163], [1729468800000, 0.8796682510427781], [1729555200000, 0.8726790450928382], [1729641600000, 0.8952020202020202], [1729728000000, 0.9066635816751504], [1729814400000, 0.8721243785286931], [1729900800000, 0.8663361661945231], [1729987200000, 0.893346212853003], [1730073600000, 0.8340705634544497], [1730160000000, 0.8463448039719226], [1730246400000, 0.7374864404153108], [1730332800000, 0.6983958637147024], [1730419200000, 0.7084470213733515], [1730505600000, 0.8738432762354794], [1730592000000, 0.8059043616421506], [1730678400000, 0.7873814909283411], [1730764800000, 0.7936206076846609], [1730851200000, 0.7993925131348512], [1730937600000, 0.7890995996151339], [1731024000000, 0.7961962462134224], [1731110400000, 0.8551736222657048], [1731196800000, 0.8371092699855806], [1731283200000, 0.8268019853322468], [1731369600000, 0.863270312461283], [1731456000000, 0.8208230019786109], [1731542400000, 0.8642897690856819], [1731628800000, 0.8695011059228311], [1731715200000, 0.8921162563327705], [1731801600000, 0.8645300350509649], [1731888000000, 0.8663749696148905], [1731974400000, 0.8527710589967399], [1732060800000, 0.8509392647228304], [1732147200000, 0.8489959674943197], [1732233600000, 0.8318261181000134], [1732320000000, 0.8393673910570031], [1732406400000, 0.8388068080328663], [1732492800000, 0.8806373397990994], [1732579200000, 0.8854623538011696], [1732665600000, 0.8674168006191582], [1732752000000, 0.8776814801155572], [1732838400000, 0.870452105451509], [1732924800000, 0.8478026651545223], [1733011200000, 0.8329123133197259], [1733097600000, 0.8680444566914669], [1733184000000, 0.8858790812648059], [1733270400000, 0.8671540469973891], [1733356800000, 0.8987949390305062], [1733443200000, 0.9036020846106683], [1733529600000, 0.9025823858161496], [1733616000000, 0.8894112766619421], [1733702400000, 0.8740051463108133], [1733788800000, 0.878846519342744], [1733875200000, 0.8841263599423254], [1733961600000, 0.8910119443763355], [1734048000000, 0.8901958106424023], [1734134400000, 0.9120656295952325], [1734220800000, 0.8938840443082724], [1734307200000, 0.880960112220909], [1734393600000, 0.8863140289707174], [1734480000000, 0.8774149638818852], [1734566400000, 0.8677977199198891], [1734652800000, 0.852581020605544], [1734739200000, 0.8568702650620619], [1734825600000, 0.8433664665710744], [1734912000000, 0.8481431236221808], [1734998400000, 0.8199827895839569], [1735084800000, 0.8381349796120575], [1735171200000, 0.8276766400581941], [1735257600000, 0.8628384302918598], [1735344000000, 0.863517809888248], [1735430400000, 0.8817854497217772], [1735516800000, 0.8646671263311116], [1735603200000, 0.8710700740793251], [1735689600000, 0.8535193405199747], [1735776000000, 0.8554909090909091], [1735862400000, 0.8719791795761557], [1735948800000, 0.857677221995063], [1736035200000, 0.8609461553806258], [1736121600000, 0.8657983193277311], [1736208000000, 0.8625084948036664], [1736294400000, 0.833000018347614], [1736380800000, 0.8560505248928035], [1736467200000, 0.7400187379805717], [1736553600000, 0.812856646145665], [1736640000000, 0.8098619072433559], [1736726400000, 0.7811463675407281], [1736812800000, 0.8665598840646035], [1736899200000, 0.8796202429801271], [1736985600000, 0.6509721492380451], [1737072000000, 0.6390321458737019], [1737158400000, 0.7889242909804939], [1737244800000, 0.7257226561163095], [1737331200000, 0.7919106231417873], [1737417600000, 0.8950369034962018], [1737504000000, 0.8627152840726336], [1737590400000, 0.8962624715498361], [1737676800000, 0.9177726255196674], [1737763200000, 0.945428955281172], [1737849600000, 0.9532041942831346], [1737936000000, 0.9417749982432717], [1738022400000, 0.9369821864048192], [1738108800000, 0.9364680545585068], [1738195200000, 0.9485427415981035], [1738281600000, 0.9482962819143772], [1738368000000, 0.9580701129993772], [1738454400000, 0.9469553390265112], [1738540800000, 0.8761381123364965], [1738627200000, 0.9109943863829173], [1738713600000, 0.9030113292934302], [1738800000000, 0.903363605236985], [1738886400000, 0.9151886379699121], [1738972800000, 0.9235245055206927], [1739059200000, 0.8959814707585408], [1739145600000, 0.9208839883140137], [1739232000000, 0.9213971446529586], [1739318400000, 0.9167133287708165], [1739404800000, 0.9536877613408763], [1739491200000, 0.9617606602475929], [1739577600000, 0.9613900113977826], [1739664000000, 0.9656064505962074], [1739750400000, 0.9603890031793529], [1739836800000, 0.943116062280841], [1739923200000, 0.9525597320878824], [1740009600000, 0.9562546279155868], [1740096000000, 0.9444179585395124], [1740182400000, 0.8983663943990665], [1740268800000, 0.9418233272690519], [1740355200000, 0.8849484671869341], [1740441600000, 0.8728956507359021], [1740528000000, 0.8727926631900738], [1740614400000, 0.8788121073672187], [1740700800000, 0.8443927611018243], [1740787200000, 0.8449409780775716], [1740873600000, 0.8730863391545618], [1740960000000, 0.859996625611608], [1741046400000, 0.7970892132030716], [1741132800000, 0.8541019955654102], [1741219200000, 0.863950276243094], [1741305600000, 0.8689404025373952], [1741392000000, 0.884130658436214], [1741478400000, 0.878999164760141], [1741564800000, 0.8739898644021367], [1741651200000, 0.8646274343776461], [1741737600000, 0.866015625], [1741824000000, 0.8674181427804616], [1741910400000, 0.896829905692535], [1741996800000, 0.9167051513497628], [1742083200000, 0.9068791527201878], [1742169600000, 0.9731011078949995], [1742256000000, 0.9683744465528147], [1742342400000, 0.9651918641224575], [1742428800000, 0.9569921875], [1742515200000, 0.9476650563607085], [1742601600000, 0.9429563728055569], [1742688000000, 0.9305696559503666], [1742774400000, 0.9631189142448964], [1742860800000, 0.9625177988106206], [1742947200000, 0.9063718539524991], [1743033600000, 0.9584266642773945], [1743120000000, 0.9581890470693857], [1743206400000, 0.959721146398141], [1743292800000, 0.9050482959722982], [1743379200000, 0.9470173965766522], [1743465600000, 0.9562768364190406], [1743552000000, 0.9584371251960513], [1743638400000, 0.9596519847743339], [1743724800000, 0.9442708914425973], [1743811200000, 0.9558663159920456], [1743897600000, 0.9234037856630429], [1743984000000, 0.927278228856725], [1744070400000, 0.9553190209874316], [1744156800000, 0.8408939292861908], [1744243200000, 0.8669937312619242], [1744329600000, 0.8649782308590847], [1744416000000, 0.9252552578759055], [1744502400000, 0.9300143231095965], [1744588800000, 0.9394335511982571], [1744675200000, 0.9350927619545336], [1744761600000, 0.9464233146894319], [1744848000000, 0.9550703820741167], [1744934400000, 0.9511140235910878], [1745020800000, 0.9520822697104515], [1745107200000, 0.949402670414617], [1745193600000, 0.9583479995306817], [1745280000000, 0.9598959718651181], [1745366400000, 0.8651688045030268], [1745452800000, 0.9489278146081614], [1745539200000, 0.9625636757956322], [1745625600000, 0.9690036673878685], [1745712000000, 0.9795639069996309], [1745798400000, 0.968678218463242], [1745884800000, 0.9734461831794824], [1745971200000, 0.9691019666692994], [1746057600000, 0.9477165354330709], [1746144000000, 0.9685034554461501], [1746230400000, 0.9665612092451006], [1746316800000, 0.9543333570193515], [1746403200000, 0.9472552323518978], [1746489600000, 0.9332186206575827], [1746576000000, 0.8863319523257869], [1746662400000, 0.9155478353176757], [1746748800000, 0.8875830802412078], [1746835200000, 0.9082105039110308], [1746921600000, 0.8407323802357662], [1747008000000, 0.8023647889223576], [1747094400000, 0.9059680065627563], [1747180800000, 0.9001224837575886], [1747267200000, 0.8915196254951386], [1747353600000, 0.8856493752366528], [1747440000000, 0.8178753343838177], [1747526400000, 0.8647336741958449], [1747612800000, 0.895066132484496], [1747699200000, 0.8904300700238779], [1747785600000, 0.8445552527254707], [1747872000000, 0.849300517096244], [1747958400000, 0.8964723467862481], [1748044800000, 0.9395576565929428], [1748131200000, 0.9433027862630751], [1748217600000, 0.935243961987755], [1748304000000, 0.9228689393108992], [1748390400000, 0.9386891341323523], [1748476800000, 0.9288268156424581], [1748563200000, 0.9350628267151531], [1748649600000, 0.9454334365325078], [1748736000000, 0.955412239595416], [1748822400000, 0.9463690132076311], [1748908800000, 0.9422943489322334], [1748995200000, 0.9220984056231785], [1749081600000, 0.9383459712281199], [1749168000000, 0.936066174972495], [1749254400000, 0.9423756678997123], [1749340800000, 0.9475125351161054], [1749427200000, 0.929023402189561], [1749513600000, 0.9195586818831908], [1749600000000, 0.9336519226494777], [1749686400000, 0.9088869500186962], [1749772800000, 0.9148244473342002], [1749859200000, 0.9111215982381626], [1749945600000, 0.9475748194014448], [1750032000000, 0.9379256033724], [1750118400000, 0.928879616898203], [1750204800000, 0.9237771441105506], [1750291200000, 0.9261545244130938], [1750377600000, 0.9302673796791444], [1750464000000, 0.9332286395626127], [1750550400000, 0.9337487351547106], [1750636800000, 0.9327503643556111], [1750723200000, 0.9422620616925916], [1750809600000, 0.9140216059694843], [1750896000000, 0.9129547425889076], [1750982400000, 0.8918438789905428], [1751068800000, 0.9302606484424666], [1751155200000, 0.9235904628330995], [1751241600000, 0.9104891411974387], [1751328000000, 0.9289921465968587], [1751414400000, 0.8622129436325678], [1751500800000, 0.9462135262924166], [1751587200000, 0.9549040548454887], [1751673600000, 0.9466343238326258], [1751760000000, 0.9455473228016217], [1751846400000, 0.9376837977874247], [1751932800000, 0.9460739779364049], [1752019200000, 0.9481292517006803], [1752105600000, 0.9517262720480969], [1752192000000, 0.9534815559184358], [1752278400000, 0.9365116279069767], [1752364800000, 0.9346441738353256], [1752451200000, 0.92955688313921], [1752537600000, 0.9387843704775687], [1752624000000, 0.927904855458883], [1752710400000, 0.9083547647181484], [1752796800000, 0.9194153735113677], [1752883200000, 0.9380097110262575], [1752969600000, 0.9402519544699639], [1753056000000, 0.9281974871134021], [1753142400000, 0.9076377295492487], [1753228800000, 0.9327572663000786], [1753315200000, 0.9252324544643994], [1753401600000, 0.9596261955172666], [1753488000000, 0.9774436090225563], [1753574400000, 0.9791335663594958], [1753660800000, 0.9798018086316131], [1753747200000, 0.9760325144940529], [1753833600000, 0.964593578247035], [1753920000000, 0.8844359135585929], [1754006400000, 0.8755576992644399], [1754092800000, 0.8937658332415465], [1754179200000, 0.8955292760311508], [1754265600000, 0.8896237507348619], [1754352000000, 0.8851521390986045], [1754438400000, 0.8671491833722204], [1754524800000, 0.8960595847376523], [1754611200000, 0.897394512335716], [1754697600000, 0.9204908327652399], [1754784000000, 0.9222539847539848], [1754870400000, 0.9191145168156662], [1754956800000, 0.9255840895925854], [1755043200000, 0.9135863431151241], [1755129600000, 0.9297679661082825], [1755216000000, 0.9251032806804375], [1755302400000, 0.938913904410568], [1755388800000, 0.923553328290469], [1755475200000, 0.9176549104163458], [1755561600000, 0.9141366669799793], [1755648000000, 0.9401878398418191], [1755734400000, 0.9165215949597945], [1755820800000, 0.8966161753825785], [1755907200000, 0.9053240066064315], [1755993600000, 0.9013312451057165], [1756080000000, 0.8882675779227504], [1756166400000, 0.9009433962264151], [1756252800000, 0.8996529195590037], [1756339200000, 0.9150410795428466], [1756425600000, 0.9225370021870708], [1756512000000, 0.9102333931777379], [1756598400000, 0.9214964529514121], [1756684800000, 0.9053951145217035], [1756771200000, 0.9143310082435003], [1756857600000, 0.867047308319739], [1756944000000, 0.9001001695176453], [1757030400000, 0.8415349887133183], [1757116800000, 0.8507905776056792], [1757203200000, 0.8620429960290291], [1757289600000, 0.8946087492298214], [1757376000000, 0.9447136290222388], [1757462400000, 0.9407416239418147], [1757548800000, 0.9327797365002783], [1757635200000, 0.9268913189020308], [1757721600000, 0.9364001366820434], [1757808000000, 0.9403548345117773], [1757894400000, 0.920531989591508], [1757980800000, 0.924315037525997], [1758067200000, 0.8943754235373842], [1758153600000, 0.9474445298025216], [1758240000000, 0.9310215205337844], [1758326400000, 0.9402640750012271], [1758412800000, 0.9386971469393223], [1758499200000, 0.9193360773085183], [1758585600000, 0.9242841037204058], [1758672000000, 0.9127856522996818], [1758758400000, 0.9226492520848961], [1758844800000, 0.9294411778323071], [1758931200000, 0.9265806988352745], [1759017600000, 0.9111395920111075], [1759104000000, 0.9361944157187176], [1759190400000, 0.9564694771185713], [1759276800000, 0.9381440298073005], [1759363200000, 0.9277392804187975], [1759449600000, 0.9433820249776985], [1759536000000, 0.9467521262171823], [1759622400000, 0.9337557603686636], [1759708800000, 0.9405620492414822], [1759795200000, 0.9389589276402565], [1759881600000, 0.9340220330091602], [1759968000000, 0.9318141419886949], [1760054400000, 0.9164121804380072], [1760140800000, 0.8892797123539298], [1760227200000, 0.9204368932038834], [1760313600000, 0.9139688585190994], [1760400000000, 0.9045515257371828], [1760486400000, 0.9524613586180023], [1760572800000, 0.9288963567066923], [1760659200000, 0.896460843373494], [1760745600000, 0.9428502648050072], [1760832000000, 0.9207890180558991], [1760918400000, 0.9404299611673806], [1761004800000, 0.9363420732098211], [1761091200000, 0.9290800861848593], [1761177600000, 0.932448377581121], [1761264000000, 0.9406260632868323], [1761350400000, 0.931678440607012], [1761436800000, 0.9428070734427274], [1761523200000, 0.938266460292892], [1761609600000, 0.930262781691056], [1761696000000, 0.9186628306961035], [1761782400000, 0.9244366174216483], [1761868800000, 0.9186934555281401], [1761955200000, 0.9204460966542751], [1762041600000, 0.9366648850881881], [1762128000000, 0.9613040075785658], [1762214400000, 0.9339323808908139], [1762300800000, 0.8785050177095631], [1762387200000, 0.9363678877630554], [1762473600000, 0.9225314805004279], [1762560000000, 0.916658196971237], [1762646400000, 0.9100048079024433], [1762732800000, 0.8611216947344357], [1762819200000, 0.8650729662178506], [1762905600000, 0.8799708135716892], [1762992000000, 0.8761893665773428], [1763078400000, 0.843456600881395], [1763164800000, 0.8437758939384282], [1763251200000, 0.8267133032961821], [1763337600000, 0.8319698257543562], [1763424000000, 0.8118208322289955], [1763510400000, 0.8393567903200128], [1763596800000, 0.8462348382749326], [1763683200000, 0.8593517213609825], [1763769600000, 0.8334395665684009], [1763856000000, 0.7951156510508395], [1763942400000, 0.8695285010555946], [1764028800000, 0.9402151709110718], [1764115200000, 0.9464114125212506], [1764201600000, 0.9449587369931827], [1764288000000, 0.9453324808184144], [1764374400000, 0.9366702723964991], [1764460800000, 0.9411820964039785], [1764547200000, 0.9190726159230096], [1764633600000, 0.9391041417621827], [1764720000000, 0.942466078094448], [1764806400000, 0.9309046086420598], [1764892800000, 0.9526662316863397], [1764979200000, 0.9342388118037913], [1765065600000, 0.9279186870570683], [1765152000000, 0.9380762013543281], [1765238400000, 0.9279088689991863], [1765324800000, 0.9356449186157845], [1765411200000, 0.9425769404477709], [1765497600000, 0.9379062370349882], [1765584000000, 0.9436560050836688], [1765670400000, 0.9450632149307646], [1765756800000, 0.9329533760785245], [1765843200000, 0.9415817313894981], [1765929600000, 0.9632104695276879], [1766016000000, 0.9596311247731566], [1766102400000, 0.917027590632018], [1766188800000, 0.9540397592558818], [1766275200000, 0.9444212866472141], [1766361600000, 0.9634180087442581], [1766448000000, 0.9670852257547422], [1766534400000, 0.9602778380724983], [1766620800000, 0.9577983152040566], [1766707200000, 0.9564348521183054], [1766793600000, 0.9599244829657599], [1766880000000, 0.9553564285142812], [1766966400000, 0.954840613931523], [1767052800000, 0.9632856253889235], [1767139200000, 0.9656545156506128], [1767225600000, 0.9544429759776102], [1767312000000, 0.9498288122201738], [1767398400000, 0.9467273543175845], [1767484800000, 0.9553930775422592], [1767571200000, 0.9364669111017612], [1767657600000, 0.9505960427676048], [1767744000000, 0.9565278362081054], [1767830400000, 0.9525923991119237], [1767916800000, 0.9514871498700549], [1768003200000, 0.9607719574635684], [1768089600000, 0.9548883192969608], [1768176000000, 0.9565059804276912], [1768262400000, 0.954095088744743], [1768348800000, 0.9544033549370949], [1768435200000, 0.9528679229722485], [1768521600000, 0.9638705906157962], [1768608000000, 0.9696173322222934], [1768694400000, 0.9676712742654279], [1768780800000, 0.9641103309009134], [1768867200000, 0.9491368075268242], [1768953600000, 0.9405994015794379], [1769040000000, 0.902726189641881], [1769126400000, 0.8583698152407806], [1769212800000, 0.8974959637848618], [1769299200000, 0.8617031242681156], [1769385600000, 0.880121357366851], [1769472000000, 0.8651218810670885], [1769558400000, 0.8641294041794667], [1769644800000, 0.8648976207182497], [1769731200000, 0.9335067696094886], [1769817600000, 0.8894915474431219], [1769904000000, 0.9282510454606772], [1769990400000, 0.9233147092141389], [1770076800000, 0.9301139382490111], [1770163200000, 0.9045826813831211], [1770249600000, 0.9132672470951403], [1770336000000, 0.9551587592579013], [1770422400000, 0.8979618372720476], [1770508800000, 0.9025846082522021], [1770595200000, 0.9225595757752126], [1770681600000, 0.9089594380552304], [1770768000000, 0.9580942697363642], [1770854400000, 0.959247173104652], [1770940800000, 0.9714981380693211], [1771027200000, 0.9719766222089016], [1771113600000, 0.9587556798322265], [1771200000000, 0.9694678685664437], [1771286400000, 0.9242586413146131], [1771372800000, 0.9292294551888232], [1771459200000, 0.941228191957055], [1771545600000, 0.8744767764385496], [1771632000000, 0.9623452294246176], [1771718400000, 0.9463705308775732], [1771804800000, 0.9331278362873534], [1771891200000, 0.9507157609856848], [1771977600000, 0.9575577066269546], [1772064000000, 0.9503512435921777], [1772150400000, 0.9582474226804124], [1772236800000, 0.9569167369111173], [1772323200000, 0.9597497393117831], [1772409600000, 0.9529088410444343], [1772496000000, 0.9512771168649405], [1772582400000, 0.9575467437449191], [1772668800000, 0.885911980046665], [1772755200000, 0.8997195629049415], [1772841600000, 0.9094986200551978], [1772928000000, 0.9064889918887601], [1773014400000, 0.9496446949277138], [1773100800000, 0.9498826841858282], [1773187200000, 0.9611966182527639], [1773273600000, 0.9437643458301453], [1773360000000, 0.8591843556744109], [1773446400000, 0.9094860371617951], [1773532800000, 0.8740006072259893], [1773619200000, 0.910621651500978], [1773705600000, 0.937580664085416], [1773792000000, 0.8998513776151823], [1773878400000, 0.8974981782851591], [1773964800000, 0.8874782841106508], [1774051200000, 0.9334989769073371], [1774137600000, 0.8957786787502982], [1774224000000, 0.9269722189661236], [1774310400000, 0.9333253387696366], [1774396800000, 0.9444814568065734], [1774483200000, 0.9610858674123267], [1774569600000, 0.9633814183395542], [1774656000000, 0.9641655450874832], [1774742400000, 0.9398969072164949], [1774828800000, 0.9189281099095423], [1774915200000, 0.9052994199504371], [1775001600000, 0.8874594011453755], [1775088000000, 0.9021803182086034], [1775174400000, 0.9688695832040541], [1775260800000, 0.9572778827977315], [1775347200000, 0.9006916119879411], [1775433600000, 0.9584655719608114], [1775520000000, 0.9438926867019218], [1775606400000, 0.9386314471137425], [1775692800000, 0.962762356127285], [1775779200000, 0.973156936055987], [1775865600000, 0.9549445471349353], [1775952000000, 0.9625030142271521], [1776038400000, 0.9584197530864198], [1776124800000, 0.9700017646020822], [1776211200000, 0.958245996478578], [1776297600000, 0.9748409273751188], [1776384000000, 0.9569882172621899], [1776470400000, 0.9638025594149908], [1776556800000, 0.9696034738886984], [1776643200000, 0.9577567370721048], [1776729600000, 0.9500650810554964], [1776816000000, 0.9544078698448732], [1776902400000, 0.9541225018205356], [1776988800000, 0.9558200195630909], [1777075200000, 0.9565163833456516], [1777161600000, 0.9505712567648827], [1777248000000, 0.9473910704679935], [1777334400000, 0.9565571861169345], [1777420800000, 0.9450818759050907], [1777507200000, 0.9612687280841569], [1777593600000, 0.9599949836970153], [1777680000000, 0.9513576116329945], [1777766400000, 0.9498362802881467], [1777852800000, 0.9547177759056444], [1777939200000, 0.9593867397705351], [1778025600000, 0.9646817248459959], [1778112000000, 0.9632383966244725], [1778198400000, 0.9546813894639982], [1778284800000, 0.9647744756660458], [1778371200000, 0.9390498564343513], [1778457600000, 0.891613059837359], [1778544000000, 0.9424251838044941], [1778630400000, 0.9732989456117728], [1778716800000, 0.9655513107627454], [1778803200000, 0.9619065490711203], [1778889600000, 0.9744248049767947], [1778976000000, 0.9572136458928912], [1779062400000, 0.9432044887780549], [1779148800000, 0.9506932919321163], [1779235200000, 0.9407337352720968], [1779321600000, 0.9042660907531942], [1779408000000, 0.9473923823234467], [1779494400000, 0.937318886900196], [1779580800000, 0.9639830338601175], [1779667200000, 0.9422648875769226], [1779753600000, 0.9710423948028355], [1779840000000, 0.9426420729479776], [1779926400000, 0.9272570376324893], [1780012800000, 0.9498369531778749], [1780099200000, 0.8904666397664428], [1780185600000, 0.9779867493054072], [1780272000000, 0.9549809206787367], [1780358400000, 0.9816147757255936], [1780444800000, 0.9424129079574625], [1780531200000, 0.9166937493229336]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 0.9642262895174709], [1779757200000, 0.9647326507394767], [1779760800000, 0.9678622668579627], [1779764400000, 0.9527150701647346], [1779768000000, 0.9575486753909991], [1779771600000, 0.9641370477105348], [1779775200000, 0.9668976135488837], [1779778800000, 0.9600824105073397], [1779782400000, 0.9804648029639609], [1779786000000, 0.9747018431514275], [1779789600000, 0.9708871189233726], [1779793200000, 0.9765696087352138], [1779796800000, 0.97251163821769], [1779800400000, 0.9573207320732073], [1779804000000, 0.9664690247393171], [1779807600000, 0.9593646102696712], [1779811200000, 0.9871530167469603], [1779814800000, 0.9786352735993024], [1779818400000, 0.982885729331227], [1779822000000, 0.9870866141732283], [1779825600000, 0.9938946015424165], [1779829200000, 0.987363834422658], [1779832800000, 0.9852417302798983], [1779836400000, 0.982483456597898], [1779840000000, 0.9689996804090764], [1779843600000, 0.9490151826015593], [1779847200000, 0.9490495279968965], [1779850800000, 0.9505462909718229], [1779854400000, 0.9443059019118869], [1779858000000, 0.9440478167026399], [1779861600000, 0.9552875973636908], [1779865200000, 0.9382870551427454], [1779868800000, 0.9420155481064119], [1779872400000, 0.9557437290301966], [1779876000000, 0.9251779747203255], [1779879600000, 0.9467083444516449], [1779883200000, 0.9417092924126172], [1779886800000, 0.9334376504573905], [1779890400000, 0.9164541950785651], [1779894000000, 0.9196595493456656], [1779897600000, 0.9401227128300647], [1779901200000, 0.9466011968697253], [1779904800000, 0.9603933351543295], [1779908400000, 0.9611262488646685], [1779912000000, 0.9451049835567923], [1779915600000, 0.9508716323296355], [1779919200000, 0.9521751656583117], [1779922800000, 0.9539014590822584], [1779926400000, 0.9292216659080564], [1779930000000, 0.9300967155032079], [1779933600000, 0.9051286122578597], [1779937200000, 0.9185731231994577], [1779940800000, 0.9410755725961053], [1779944400000, 0.9209639155949557], [1779948000000, 0.9042295673605916], [1779951600000, 0.9056771047715543], [1779955200000, 0.9199947068942702], [1779958800000, 0.9249597529322864], [1779962400000, 0.9346135882853924], [1779966000000, 0.9251897451111276], [1779969600000, 0.927309854114477], [1779973200000, 0.9527920646583394], [1779976800000, 0.9464908879410624], [1779980400000, 0.9542610250297974], [1779984000000, 0.9395701643489254], [1779987600000, 0.9468662850432996], [1779991200000, 0.9595886703950929], [1779994800000, 0.9788629737609329], [1779998400000, 0.981303321836994], [1780002000000, 0.9695272238404661], [1780005600000, 0.9825880490700435], [1780009200000, 0.974304068522484], [1780012800000, 0.983197093551317], [1780016400000, 0.970098730606488], [1780020000000, 0.9583060467146911], [1780023600000, 0.9472555746140652], [1780027200000, 0.9409869083585096], [1780030800000, 0.9453717754172989], [1780034400000, 0.9207042445748601], [1780038000000, 0.9111152870431269], [1780041600000, 0.9285128485511208], [1780045200000, 0.947107868681605], [1780048800000, 0.9487527575089089], [1780052400000, 0.9395580589254766], [1780056000000, 0.9640906449738524], [1780059600000, 0.9370115661144107], [1780063200000, 0.9281342099297212], [1780066800000, 0.9394675798077985], [1780070400000, 0.9445090063916328], [1780074000000, 0.9597708010027456], [1780077600000, 0.9778814324405658], [1780081200000, 0.9762598310515584], [1780084800000, 0.9878960968312254], [1780088400000, 0.9781021897810219], [1780092000000, 0.9609829704677733], [1780095600000, 0.9730792498487598], [1780099200000, 0.9684552845528456], [1780102800000, 0.9410187667560321], [1780106400000, 0.9369911504424778], [1780110000000, 0.9550190176947246], [1780113600000, 0.940919391388799], [1780117200000, 0.8935203220360992], [1780120800000, 0.8478260869565217], [1780124400000, 0.8019446522064323], [1780128000000, 0.7820564788542089], [1780131600000, 0.784303861149541], [1780135200000, 0.8624711696869852], [1780138800000, 0.9266653488831785], [1780142400000, 0.9292447129909366], [1780146000000, 0.9798840777361064], [1780149600000, 0.9747292418772563], [1780153200000, 0.9698275862068966], [1780156800000, 0.9887271019257867], [1780160400000, 0.9826539462272333], [1780164000000, 0.9854827819041189], [1780167600000, 0.9889695210449927], [1780171200000, 0.9911504424778761], [1780174800000, 0.9955516014234875], [1780178400000, 0.9799405646359584], [1780182000000, 0.9584352078239609], [1780185600000, 0.9800511508951406], [1780189200000, 0.9782903663500678], [1780192800000, 0.9729637234770705], [1780196400000, 0.9849548645937813], [1780200000000, 0.9838390501319261], [1780203600000, 0.9891304347826086], [1780207200000, 0.9712313003452244], [1780210800000, 0.9520527419838178], [1780214400000, 0.9594634004082823], [1780218000000, 0.9677897859716041], [1780221600000, 0.9782971619365609], [1780225200000, 0.9776886437703685], [1780228800000, 0.968548594998711], [1780232400000, 0.97848394571334], [1780236000000, 0.9911123853211009], [1780239600000, 0.9720718153320034], [1780243200000, 0.9764895330112722], [1780246800000, 0.9884393063583815], [1780250400000, 0.979300499643112], [1780254000000, 0.9833508956796628], [1780257600000, 0.9896103896103896], [1780261200000, 0.995575221238938], [1780264800000, 0.984375], [1780268400000, 0.9778575703171754], [1780272000000, 0.9585820220654729], [1780275600000, 0.9640350877192982], [1780279200000, 0.9465774185400354], [1780282800000, 0.938082451429474], [1780286400000, 0.9535578802161168], [1780290000000, 0.9506259506259507], [1780293600000, 0.9605806811836962], [1780297200000, 0.9497206703910615], [1780300800000, 0.9516215253029223], [1780304400000, 0.9400069759330311], [1780308000000, 0.9468700683850605], [1780311600000, 0.9657554598128064], [1780315200000, 0.9393459552495697], [1780318800000, 0.9661579296615793], [1780322400000, 0.96831145314622], [1780326000000, 0.9734685914943426], [1780329600000, 0.972463408583478], [1780333200000, 0.970498474059003], [1780336800000, 0.9731142643764003], [1780340400000, 0.9932795698924731], [1780344000000, 0.9883126369612856], [1780347600000, 0.9921026653504442], [1780351200000, 0.9924471299093656], [1780354800000, 0.9943262411347518], [1780358400000, 0.9944165270798436], [1780362000000, 0.9769392033542977], [1780365600000, 0.9832985386221295], [1780369200000, 0.9824403421882035], [1780372800000, 0.9860418743768694], [1780376400000, 0.9672660212079299], [1780380000000, 0.9833672776646301], [1780383600000, 0.9791962174940898], [1780387200000, 0.9866577718478986], [1780390800000, 0.9737704918032787], [1780394400000, 0.9868015838099428], [1780398000000, 0.979381443298969], [1780401600000, 0.9836601307189542], [1780405200000, 0.9856850715746421], [1780408800000, 0.9625101874490628], [1780412400000, 0.9596977329974811], [1780416000000, 0.9724925941599661], [1780419600000, 0.9728312678741659], [1780423200000, 0.9906015037593985], [1780426800000, 0.9889529298751201], [1780430400000, 0.9882147533828023], [1780434000000, 0.9900332225913622], [1780437600000, 0.9877981142540211], [1780441200000, 0.9839034205231388], [1780444800000, 0.9628482972136223], [1780448400000, 0.9711030841900528], [1780452000000, 0.9530441703143653], [1780455600000, 0.9789833822091887], [1780459200000, 0.9401908801696712], [1780462800000, 0.930327868852459], [1780466400000, 0.8513351933041052], [1780470000000, 0.9174831779010743], [1780473600000, 0.9584564078132444], [1780477200000, 0.970917225950783], [1780480800000, 0.9504817987152034], [1780484400000, 0.9572615749901069], [1780488000000, 0.9362420916852644], [1780491600000, 0.9489456159822419], [1780495200000, 0.9644128113879004], [1780498800000, 0.9292604501607717], [1780502400000, 0.9031578947368422], [1780506000000, 0.9511002444987775], [1780509600000, 0.9571428571428572], [1780513200000, 0.9148936170212766], [1780516800000, 0.8672199170124482], [1780520400000, 0.8442211055276382], [1780524000000, 0.9435483870967742], [1780527600000, 0.9256594724220624], [1780531200000, 0.855072463768116], [1780534800000, 0.8520710059171598], [1780538400000, 0.8857715430861723], [1780542000000, 0.855072463768116], [1780545600000, 0.9254658385093167], [1780549200000, 0.9308755760368663], [1780552800000, 0.9254498714652957], [1780556400000, 0.8865740740740741], [1780560000000, 0.9473684210526315], [1780563600000, 0.9560975609756097], [1780567200000, 0.9406175771971497], [1780570800000, 0.9269662921348315], [1780574400000, 0.8987783595113438], [1780578000000, 0.9401273885350319], [1780581600000, 0.9410569105691057], [1780585200000, 0.9454976303317536], [1780588800000, 0.9491017964071856], [1780592400000, 0.9171428571428571], [1780596000000, 0.9090909090909091], [1780599600000, 0.946524064171123], [1780603200000, 0.8884120171673819], [1780606800000, 0.8883495145631068], [1780610400000, 0.9083969465648855], [1780614000000, 0.9343065693430657], [1780617600000, 0.9773462783171522], [1780621200000, 0.9614147909967846], [1780624800000, 0.9545454545454546], [1780628400000, 0.985248447204969], [1780632000000, 0.9596774193548387]]}}, "ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 0.9620128959910289], [1609545600000, 0.9603991763028671], [1609632000000, 0.9399761945247406], [1609718400000, 0.9417171914727166], [1609804800000, 0.9399027145771224], [1609891200000, 0.9627108154107998], [1609977600000, 0.9543720190779015], [1610064000000, 0.9520025429116337], [1610150400000, 0.9632796075683252], [1610236800000, 0.9468861624475848], [1610323200000, 0.9133843569161845], [1610409600000, 0.9461898975872245], [1610496000000, 0.9634489222118088], [1610582400000, 0.9639715832205683], [1610668800000, 0.9602763385146805], [1610755200000, 0.9645088395586867], [1610841600000, 0.96298010180472], [1610928000000, 0.9564092614150821], [1611014400000, 0.9515125199015775], [1611100800000, 0.9481024975673046], [1611187200000, 0.940469881646352], [1611273600000, 0.9478882833787466], [1611360000000, 0.9531364771558691], [1611446400000, 0.9575260804769], [1611532800000, 0.9572488369168867], [1611619200000, 0.9593584341443523], [1611705600000, 0.9452698412698413], [1611792000000, 0.9536088035386773], [1611878400000, 0.9370665968860395], [1611964800000, 0.9627317618559582], [1612051200000, 0.9602005640864932], [1612137600000, 0.9599582898852972], [1612224000000, 0.9591956038816789], [1612310400000, 0.9543643607388629], [1612396800000, 0.9472302113292486], [1612483200000, 0.947597658908398], [1612569600000, 0.9616820104503608], [1612656000000, 0.9600758204004265], [1612742400000, 0.9209025539300769], [1612828800000, 0.9340161981896141], [1612915200000, 0.9445893899863335], [1613001600000, 0.951946975973488], [1613088000000, 0.9658163265306121], [1613174400000, 0.9683168316831683], [1613260800000, 0.9655075911285245], [1613347200000, 0.9552930883639545], [1613433600000, 0.9498302927450146], [1613520000000, 0.9356165608512922], [1613606400000, 0.947052300868601], [1613692800000, 0.9454490352560865], [1613779200000, 0.9617878878579268], [1613865600000, 0.9624221382620237], [1613952000000, 0.9482797903850535], [1614038400000, 0.9402511184875162], [1614124800000, 0.9417540135332361], [1614211200000, 0.9442579717094222], [1614297600000, 0.9508017129767952], [1614384000000, 0.956001755540926], [1614470400000, 0.9546547991339909], [1614556800000, 0.9530089628681179], [1614643200000, 0.9487670882841446], [1614729600000, 0.9388169586189388], [1614816000000, 0.9429763560500696], [1614902400000, 0.9224357163040405], [1614988800000, 0.948317823908375], [1615075200000, 0.9566187752824661], [1615161600000, 0.9494620611551529], [1615248000000, 0.9496402877697842], [1615334400000, 0.9530008453085375], [1615420800000, 0.9442639767481621], [1615507200000, 0.9444537956572969], [1615593600000, 0.9517927603362498], [1615680000000, 0.9387686062246278], [1615766400000, 0.933649289099526], [1615852800000, 0.9492340577128607], [1615939200000, 0.9590029517874713], [1616025600000, 0.9528834720570749], [1616112000000, 0.9528854543188333], [1616198400000, 0.9402149062642889], [1616284800000, 0.9217615942920409], [1616371200000, 0.9407481797639969], [1616457600000, 0.9403533568904594], [1616544000000, 0.9517422364776207], [1616630400000, 0.9343076468851491], [1616716800000, 0.9519676791859943], [1616803200000, 0.9436917866215072], [1616889600000, 0.9005977130977131], [1616976000000, 0.9499666444296196], [1617062400000, 0.9508613386049138], [1617148800000, 0.907266733553103], [1617235200000, 0.9309686221009549], [1617321600000, 0.9439192437109437], [1617408000000, 0.9357588674075201], [1617494400000, 0.9164684898929846], [1617580800000, 0.9374652584769316], [1617667200000, 0.955015923566879], [1617753600000, 0.9539492045771699], [1617840000000, 0.9618466690587251], [1617926400000, 0.9669403150654537], [1618012800000, 0.9680727874276261], [1618099200000, 0.946900469251667], [1618185600000, 0.9584864570573024], [1618272000000, 0.9510115790813081], [1618358400000, 0.9439586645468997], [1618444800000, 0.9646656070424258], [1618531200000, 0.9504592681825025], [1618617600000, 0.9323308270676689], [1618704000000, 0.9515136598572485], [1618790400000, 0.9442751414888986], [1618876800000, 0.9270584725536991], [1618963200000, 0.9115961468113645], [1619049600000, 0.9139310984804547], [1619136000000, 0.9301812267657992], [1619222400000, 0.9466611249653645], [1619308800000, 0.9537853851217906], [1619395200000, 0.9518337408312957], [1619481600000, 0.9470026064291918], [1619568000000, 0.9538002980625934], [1619654400000, 0.9550434063662671], [1619740800000, 0.9438964241676943], [1619827200000, 0.9389057750759878], [1619913600000, 0.9187561697926949], [1620000000000, 0.9230266230733304], [1620086400000, 0.935607631688096], [1620172800000, 0.9325067493250675], [1620259200000, 0.9391777597999559], [1620345600000, 0.928964211665014], [1620432000000, 0.8576606509099147], [1620518400000, 0.9031004404525435], [1620604800000, 0.886897990140311], [1620691200000, 0.8962936134250875], [1620777600000, 0.8713388007242517], [1620864000000, 0.9059431524547804], [1620950400000, 0.9026990247221591], [1621036800000, 0.9151790790221717], [1621123200000, 0.9043424189035133], [1621209600000, 0.9084220058863482], [1621296000000, 0.9003910493156637], [1621382400000, 0.8846514535792435], [1621468800000, 0.9069179498965754], [1621555200000, 0.8900165211234363], [1621641600000, 0.9188196400146933], [1621728000000, 0.8979125896934116], [1621814400000, 0.9036656236030398], [1621900800000, 0.9014285714285715], [1621987200000, 0.9019811103432389], [1622073600000, 0.89461672707746], [1622160000000, 0.8869521283314387], [1622246400000, 0.903071573456969], [1622332800000, 0.9125863622709522], [1622419200000, 0.9035087719298247], [1622505600000, 0.9064268098070506], [1622592000000, 0.9090570719602977], [1622678400000, 0.9007036747458951], [1622764800000, 0.9099264705882353], [1622851200000, 0.9240721380031366], [1622937600000, 0.9224301600216978], [1623024000000, 0.9042916361862959], [1623110400000, 0.8991470723835868], [1623196800000, 0.9081245254365982], [1623283200000, 0.9094090202177293], [1623369600000, 0.9274604793472717], [1623456000000, 0.9323939652718473], [1623542400000, 0.9364666258420086], [1623628800000, 0.9466531182522546], [1623715200000, 0.9402943626770341], [1623801600000, 0.9325339497255128], [1623888000000, 0.9141636814549461], [1623974400000, 0.938397212543554], [1624060800000, 0.9297342192691028], [1624147200000, 0.9425859654582232], [1624233600000, 0.9164537557485948], [1624320000000, 0.9054270178057362], [1624406400000, 0.9309081392305679], [1624492800000, 0.935905318167845], [1624579200000, 0.9334360554699538], [1624665600000, 0.9467902506007553], [1624752000000, 0.9522758152173911], [1624838400000, 0.9395528141865844], [1624924800000, 0.9547071702244116], [1625011200000, 0.9429701664743697], [1625097600000, 0.9395895398874543], [1625184000000, 0.9426176660219212], [1625270400000, 0.9350509102128974], [1625356800000, 0.9442066210045661], [1625443200000, 0.9350813457589638], [1625529600000, 0.933509234828496], [1625616000000, 0.9439465823229661], [1625702400000, 0.9365837026934878], [1625788800000, 0.884232222603916], [1625875200000, 0.8320911880754055], [1625961600000, 0.9334578170089968], [1626048000000, 0.9326205366148882], [1626134400000, 0.9310531053105309], [1626220800000, 0.9086249816957095], [1626307200000, 0.8931297709923663], [1626393600000, 0.9071328234743251], [1626480000000, 0.9202629804450436], [1626566400000, 0.9005128205128203], [1626652800000, 0.9267525464349908], [1626739200000, 0.8987730061349692], [1626825600000, 0.9200105946232285], [1626912000000, 0.9139748953974896], [1626998400000, 0.9059368924779423], [1627084800000, 0.9151395892264175], [1627171200000, 0.912900457665904], [1627257600000, 0.9020979020979021], [1627344000000, 0.9215770609318996], [1627430400000, 0.9129027719150132], [1627516800000, 0.8994133463700805], [1627603200000, 0.9174583590376311], [1627689600000, 0.9245431839095569], [1627776000000, 0.9201252936570086], [1627862400000, 0.9193665552811274], [1627948800000, 0.9225641752942844], [1628035200000, 0.9100584036340039], [1628121600000, 0.9206008583690986], [1628208000000, 0.9415966386554622], [1628294400000, 0.9389598657891339], [1628380800000, 0.9363020608156795], [1628467200000, 0.9462538533708618], [1628553600000, 0.9426618303571427], [1628640000000, 0.9367754111620383], [1628726400000, 0.9451336711514939], [1628812800000, 0.9377472055030093], [1628899200000, 0.947560975609756], [1628985600000, 0.9530332681017613], [1629072000000, 0.9421433267587114], [1629158400000, 0.9060281399251323], [1629244800000, 0.9178173127987255], [1629331200000, 0.9348025711662076], [1629417600000, 0.9175521700166432], [1629504000000, 0.94887977279899], [1629590400000, 0.9306024774774774], [1629676800000, 0.9274322169059012], [1629763200000, 0.9202500762427569], [1629849600000, 0.9205960015088644], [1629936000000, 0.9309796999117388], [1630022400000, 0.9418382509021439], [1630108800000, 0.9366283839212469], [1630195200000, 0.9208459214501509], [1630281600000, 0.9146181579809897], [1630368000000, 0.9263950073421438], [1630454400000, 0.9348986125933832], [1630540800000, 0.9414421950811444], [1630627200000, 0.9180653311676593], [1630713600000, 0.9256667297143938], [1630800000000, 0.9442771084337349], [1630886400000, 0.9321694333142528], [1630972800000, 0.900105152471083], [1631059200000, 0.8742840778923253], [1631145600000, 0.9117348664186675], [1631232000000, 0.9124275595621378], [1631318400000, 0.9209294260447373], [1631404800000, 0.9355082029040166], [1631491200000, 0.9123638918159466], [1631577600000, 0.9387551867219914], [1631664000000, 0.9289005924950625], [1631750400000, 0.9289131012490035], [1631836800000, 0.9229806756568885], [1631923200000, 0.9225676453655728], [1632009600000, 0.929495760821062], [1632096000000, 0.9010695187165775], [1632182400000, 0.9030223004694836], [1632268800000, 0.9095086151882577], [1632355200000, 0.9183501683501684], [1632441600000, 0.8902994342486547], [1632528000000, 0.9143136934878408], [1632614400000, 0.8968312453942521], [1632700800000, 0.9197967980295566], [1632787200000, 0.9285339856718503], [1632873600000, 0.9242083405433468], [1632960000000, 0.9225905345851694], [1633046400000, 0.9230900700734918], [1633132800000, 0.9307638646668992], [1633219200000, 0.9177503250975293], [1633305600000, 0.910991233985165], [1633392000000, 0.909669776395676], [1633478400000, 0.9083237986270023], [1633564800000, 0.8701176960733257], [1633651200000, 0.9256340449921192], [1633737600000, 0.9396473092125266], [1633824000000, 0.9252323087919941], [1633910400000, 0.8980815347721822], [1633996800000, 0.9071523767214569], [1634083200000, 0.9051365108745951], [1634169600000, 0.8942538325164251], [1634256000000, 0.8745494593512214], [1634342400000, 0.9361122462879716], [1634428800000, 0.9291068479227543], [1634515200000, 0.9142892277422527], [1634601600000, 0.8973157221985512], [1634688000000, 0.9093023255813951], [1634774400000, 0.8869059554842591], [1634860800000, 0.8896126157010628], [1634947200000, 0.8985016916384727], [1635033600000, 0.9025359576078729], [1635120000000, 0.8991470145509283], [1635206400000, 0.8238035490231225], [1635292800000, 0.9111706107020513], [1635379200000, 0.9082400680672817], [1635465600000, 0.904059322681752], [1635552000000, 0.8908869659275283], [1635638400000, 0.9078968317146949], [1635724800000, 0.9116604562392074], [1635811200000, 0.890722724113968], [1635897600000, 0.8958404950154693], [1635984000000, 0.8981745101323061], [1636070400000, 0.8641777177126446], [1636156800000, 0.9047771721705675], [1636243200000, 0.9096748690582072], [1636329600000, 0.8969992731803551], [1636416000000, 0.8449661590524534], [1636502400000, 0.8643176951528129], [1636588800000, 0.8793797232309353], [1636675200000, 0.8964688675302968], [1636761600000, 0.9153892698668818], [1636848000000, 0.9083481722006913], [1636934400000, 0.8596491228070176], [1637020800000, 0.8933227973133149], [1637107200000, 0.8939159292035397], [1637193600000, 0.878507376337865], [1637280000000, 0.9016374670788961], [1637366400000, 0.9151667715544367], [1637452800000, 0.9119961263769519], [1637539200000, 0.8922358435493286], [1637625600000, 0.9066666666666665], [1637712000000, 0.9137946712739838], [1637798400000, 0.9000853970964987], [1637884800000, 0.8850498338870432], [1637971200000, 0.902088772845953], [1638057600000, 0.9081848760433535], [1638144000000, 0.8956286836935167], [1638230400000, 0.9024188790560472], [1638316800000, 0.9124087591240876], [1638403200000, 0.8922949461474731], [1638489600000, 0.9084799608993156], [1638576000000, 0.8895633444292148], [1638662400000, 0.9108796296296297], [1638748800000, 0.9005866008027167], [1638835200000, 0.9371967654986523], [1638921600000, 0.9251912723151035], [1639008000000, 0.9052871358350317], [1639094400000, 0.8742630385487529], [1639180800000, 0.9026845637583891], [1639267200000, 0.9405249582764376], [1639353600000, 0.9076453377432897], [1639440000000, 0.9098898216159497], [1639526400000, 0.9058856580980474], [1639612800000, 0.9162753036437247], [1639699200000, 0.9250903832248735], [1639785600000, 0.9337007618738855], [1639872000000, 0.9083245521601686], [1639958400000, 0.9200697573027177], [1640044800000, 0.917524319751868], [1640131200000, 0.9225740848343986], [1640217600000, 0.9271353566397746], [1640304000000, 0.9105741686386848], [1640390400000, 0.8337102725865967], [1640476800000, 0.9325906078127203], [1640563200000, 0.9226533487002175], [1640649600000, 0.8973744004039385], [1640736000000, 0.8293488160291439], [1640822400000, 0.9098208770846201], [1640908800000, 0.915158371040724], [1640995200000, 0.9098881161173269], [1641081600000, 0.9137129575828006], [1641168000000, 0.9108122225124053], [1641254400000, 0.9055188199389623], [1641340800000, 0.885478158205431], [1641427200000, 0.9016843418590144], [1641513600000, 0.8956802063185042], [1641600000000, 0.9130063965884861], [1641686400000, 0.935845213849287], [1641772800000, 0.8419943820224719], [1641859200000, 0.8658306364617044], [1641945600000, 0.8780357619428876], [1642032000000, 0.9305540784855897], [1642118400000, 0.8969023034154091], [1642204800000, 0.9199697999244998], [1642291200000, 0.9298780487804879], [1642377600000, 0.9024639160227439], [1642464000000, 0.9140931180435805], [1642550400000, 0.9022603273577553], [1642636800000, 0.8930402930402931], [1642723200000, 0.8670531787285086], [1642809600000, 0.8849984907938424], [1642896000000, 0.9356775300171527], [1642982400000, 0.8774286399616215], [1643068800000, 0.9209831738700099], [1643155200000, 0.9109294320137694], [1643241600000, 0.8922884795504215], [1643328000000, 0.893923789907312], [1643414400000, 0.9221545114999017], [1643500800000, 0.9248291571753986], [1643587200000, 0.9257415886920167], [1643673600000, 0.9287553648068669], [1643760000000, 0.9080622347949081], [1643846400000, 0.9206381673143792], [1643932800000, 0.8930734012701225], [1644019200000, 0.9493515597616544], [1644105600000, 0.9294682422451994], [1644192000000, 0.9056721056721054], [1644278400000, 0.9073803967327888], [1644364800000, 0.9233365477338477], [1644451200000, 0.907556270096463], [1644537600000, 0.918918918918919], [1644624000000, 0.920150053590568], [1644710400000, 0.9260987942434851], [1644796800000, 0.92819866834623], [1644883200000, 0.9091056383668179], [1644969600000, 0.9025110782865583], [1645056000000, 0.9033094402928167], [1645142400000, 0.9012178619756428], [1645228800000, 0.9334785191051275], [1645315200000, 0.9157630048719158], [1645401600000, 0.9083318529046012], [1645488000000, 0.9180196109950167], [1645574400000, 0.926406135865595], [1645660800000, 0.8975940777297964], [1645747200000, 0.929269593033588], [1645833600000, 0.9093796711509716], [1645920000000, 0.9184791632077038], [1646006400000, 0.9142117190029135], [1646092800000, 0.9128255117671632], [1646179200000, 0.9088195791672885], [1646265600000, 0.9119587960727507], [1646352000000, 0.9285074817751631], [1646438400000, 0.9351326483668148], [1646524800000, 0.9130030959752322], [1646611200000, 0.8869628024557602], [1646697600000, 0.8985935302390998], [1646784000000, 0.9250389684001701], [1646870400000, 0.9229163560459221], [1646956800000, 0.9146341463414634], [1647043200000, 0.9414089347079038], [1647129600000, 0.912180889861415], [1647216000000, 0.9192791155535361], [1647302400000, 0.9090780742623182], [1647388800000, 0.9151322165305275], [1647475200000, 0.8252694610778442], [1647561600000, 0.8447042797139288], [1647648000000, 0.9091905218463224], [1647734400000, 0.917035072207486], [1647820800000, 0.937012597480504], [1647907200000, 0.9149298170991068], [1647993600000, 0.9253598456744324], [1648080000000, 0.9099201824401367], [1648166400000, 0.926791478373144], [1648252800000, 0.9332714042421427], [1648339200000, 0.9251645841730484], [1648425600000, 0.8988994590561462], [1648512000000, 0.915786170101475], [1648598400000, 0.9151379009110195], [1648684800000, 0.9171166645736533], [1648771200000, 0.8989625088422541], [1648857600000, 0.9014598540145985], [1648944000000, 0.906610703043022], [1649030400000, 0.8907457935425193], [1649116800000, 0.9120411160058737], [1649203200000, 0.9109032186212271], [1649289600000, 0.9192520775623269], [1649376000000, 0.9261857556809515], [1649462400000, 0.9318790662074244], [1649548800000, 0.9312733084709643], [1649635200000, 0.9175315254993862], [1649721600000, 0.923513986013986], [1649808000000, 0.9041055283829851], [1649894400000, 0.8773318258903334], [1649980800000, 0.9274591720470946], [1650067200000, 0.9406986190089358], [1650153600000, 0.9030641466208476], [1650240000000, 0.9164577009370464], [1650326400000, 0.9081022294725394], [1650412800000, 0.9037127702978376], [1650499200000, 0.8813030454318522], [1650585600000, 0.9160723171338531], [1650672000000, 0.9205796038151137], [1650758400000, 0.9247769667477697], [1650844800000, 0.9078437220399641], [1650931200000, 0.9214030529392659], [1651017600000, 0.9244549602839277], [1651104000000, 0.922301024428684], [1651190400000, 0.8880546075085323], [1651276800000, 0.9069364161849711], [1651363200000, 0.8978298444401767], [1651449600000, 0.9095918367346939], [1651536000000, 0.9206896551724137], [1651622400000, 0.8908196721311475], [1651708800000, 0.925914348233823], [1651795200000, 0.905003498950315], [1651881600000, 0.9264825345247766], [1651968000000, 0.9295392953929539], [1652054400000, 0.8788630293781], [1652140800000, 0.8637775960752248], [1652227200000, 0.8024104027909927], [1652313600000, 0.7996083174932319], [1652400000000, 0.8231088231088232], [1652486400000, 0.796384395813511], [1652572800000, 0.8831413612565445], [1652659200000, 0.8818068606362505], [1652745600000, 0.9121621621621622], [1652832000000, 0.886322526784472], [1652918400000, 0.8924234424498416], [1653004800000, 0.9102676228791324], [1653091200000, 0.9049773755656109], [1653177600000, 0.9319261213720315], [1653264000000, 0.8976400752859418], [1653350400000, 0.9066620996746018], [1653436800000, 0.9097198201314424], [1653523200000, 0.883253046188722], [1653609600000, 0.8841931117461272], [1653696000000, 0.9250227479526845], [1653782400000, 0.9209238598551576], [1653868800000, 0.904497843499692], [1653955200000, 0.907968970380818], [1654041600000, 0.8771955939267639], [1654128000000, 0.9167597765363128], [1654214400000, 0.9056496100437512], [1654300800000, 0.9054142204827136], [1654387200000, 0.8971868042906295], [1654473600000, 0.8990376498396083], [1654560000000, 0.8591568573774979], [1654646400000, 0.8726655348047538], [1654732800000, 0.8711225364181661], [1654819200000, 0.90673828125], [1654905600000, 0.9019186712485682], [1654992000000, 0.8931287525016678], [1655078400000, 0.8396496815286624], [1655164800000, 0.853850296176629], [1655251200000, 0.8316031143940906], [1655337600000, 0.8802807575155609], [1655424000000, 0.905497664390945], [1655510400000, 0.8661783513544935], [1655596800000, 0.8734060733534901], [1655683200000, 0.8931221461187214], [1655769600000, 0.8871901439810005], [1655856000000, 0.8935997400909682], [1655942400000, 0.8734241048915784], [1656028800000, 0.8943430110745286], [1656115200000, 0.894708128750682], [1656201600000, 0.8914433880726016], [1656288000000, 0.8944311581824393], [1656374400000, 0.8980217330732794], [1656460800000, 0.8590698327947168], [1656547200000, 0.8593494913977144], [1656633600000, 0.8928474299700843], [1656720000000, 0.9074435461388347], [1656806400000, 0.9158183874616255], [1656892800000, 0.91237189959899], [1656979200000, 0.9182186234817814], [1657065600000, 0.8993854509075316], [1657152000000, 0.8263301987858588], [1657238400000, 0.859533925582593], [1657324800000, 0.8688122605363985], [1657411200000, 0.8536019713001883], [1657497600000, 0.8664450823387219], [1657584000000, 0.8776978417266187], [1657670400000, 0.837321135350692], [1657756800000, 0.8660499759730897], [1657843200000, 0.897757738240312], [1657929600000, 0.8977624375148774], [1658016000000, 0.8953503601833661], [1658102400000, 0.8964170001905851], [1658188800000, 0.9060880829015544], [1658275200000, 0.9008562415502479], [1658361600000, 0.9053972104305639], [1658448000000, 0.9267450779851699], [1658534400000, 0.9184113300492611], [1658620800000, 0.9317738791423001], [1658707200000, 0.9252597921662671], [1658793600000, 0.9233181299885975], [1658880000000, 0.9020431990659662], [1658966400000, 0.8873917228103946], [1659052800000, 0.8973253757736517], [1659139200000, 0.917765440666204], [1659225600000, 0.899723200805234], [1659312000000, 0.9077675994478605], [1659398400000, 0.9141233164463114], [1659484800000, 0.9297046619477666], [1659571200000, 0.9035667107001321], [1659657600000, 0.9297866937531742], [1659744000000, 0.9387725631768953], [1659830400000, 0.9408578539013321], [1659916800000, 0.9057224758466929], [1660003200000, 0.9277914758717858], [1660089600000, 0.9071286251937126], [1660176000000, 0.9198174059740002], [1660262400000, 0.9178272980501392], [1660348800000, 0.9059295170613463], [1660435200000, 0.9211546307629539], [1660521600000, 0.9061348363321049], [1660608000000, 0.9281078382426362], [1660694400000, 0.9199952589783097], [1660780800000, 0.9278814344316529], [1660867200000, 0.8896788223486114], [1660953600000, 0.8847450484618626], [1661040000000, 0.9107356817637192], [1661126400000, 0.9013157894736842], [1661212800000, 0.9086406164006604], [1661299200000, 0.9212798374809549], [1661385600000, 0.900993237531699], [1661472000000, 0.9196799667497921], [1661558400000, 0.9287495546847166], [1661644800000, 0.9276403298749667], [1661731200000, 0.8921868625050998], [1661817600000, 0.8824591410110223], [1661904000000, 0.9033811016569637], [1661990400000, 0.9055927342256213], [1662076800000, 0.9170501739813671], [1662163200000, 0.9272525336665277], [1662249600000, 0.9257879656160458], [1662336000000, 0.91823087752229], [1662422400000, 0.9108440218853708], [1662508800000, 0.9120048382219532], [1662595200000, 0.8927410617551462], [1662681600000, 0.9178206583427921], [1662768000000, 0.9184179611016837], [1662854400000, 0.9061957151129123], [1662940800000, 0.9112467715426156], [1663027200000, 0.8885604493053503], [1663113600000, 0.9118207282913167], [1663200000000, 0.9114300903774588], [1663286400000, 0.9101815479350247], [1663372800000, 0.8963027511515], [1663459200000, 0.8891095663687519], [1663545600000, 0.9089403973509934], [1663632000000, 0.9070455129853433], [1663718400000, 0.8965441095285415], [1663804800000, 0.9109686609686609], [1663891200000, 0.9221493795364082], [1663977600000, 0.9160445133117342], [1664064000000, 0.9160011016248966], [1664150400000, 0.9229554016283874], [1664236800000, 0.9193827018311643], [1664323200000, 0.9119359534206696], [1664409600000, 0.8975963945918878], [1664496000000, 0.9145183175033921], [1664582400000, 0.9161817678027154], [1664668800000, 0.8880143112701252], [1664755200000, 0.8933300637567435], [1664841600000, 0.8845211462661127], [1664928000000, 0.8891749692152692], [1665014400000, 0.905654417184374], [1665100800000, 0.9121897737466361], [1665187200000, 0.9166420336979013], [1665273600000, 0.8936627282491945], [1665360000000, 0.8953539498754214], [1665446400000, 0.8999492772001014], [1665532800000, 0.893772389087903], [1665619200000, 0.8986010072747622], [1665705600000, 0.9116465863453815], [1665792000000, 0.8951016635859519], [1665878400000, 0.8808572949946751], [1665964800000, 0.8722155688622755], [1666051200000, 0.8834036219300422], [1666137600000, 0.894134477825465], [1666224000000, 0.8730631704410012], [1666310400000, 0.8465392682358425], [1666396800000, 0.8666315234580917], [1666483200000, 0.8935883290425402], [1666569600000, 0.9024449580343024], [1666656000000, 0.8857644991212654], [1666742400000, 0.9155162356601205], [1666828800000, 0.9092358501309645], [1666915200000, 0.9105621805792163], [1667001600000, 0.8981566820276498], [1667088000000, 0.9153915391539154], [1667174400000, 0.8946948088990302], [1667260800000, 0.8978751807765046], [1667347200000, 0.8677123688935084], [1667433600000, 0.8897181577138368], [1667520000000, 0.8900097336518892], [1667606400000, 0.9049833887043189], [1667692800000, 0.8993587653515922], [1667779200000, 0.8889787664307381], [1667865600000, 0.87049476345251], [1667952000000, 0.865874151988548], [1668038400000, 0.8690242706545722], [1668124800000, 0.8847374625918201], [1668211200000, 0.8978279207085618], [1668297600000, 0.8904700301854247], [1668384000000, 0.9113349294146784], [1668470400000, 0.8976558033161807], [1668556800000, 0.9053641058067236], [1668643200000, 0.9039221354919533], [1668729600000, 0.9116304952698943], [1668816000000, 0.8805098764230807], [1668902400000, 0.8766652702136573], [1668988800000, 0.9061831789023521], [1669075200000, 0.8505655000445276], [1669161600000, 0.9050513519178369], [1669248000000, 0.8990147783251231], [1669334400000, 0.9050398473453811], [1669420800000, 0.8897663705166173], [1669507200000, 0.9016076393085942], [1669593600000, 0.8694132793820122], [1669680000000, 0.8775490847007493], [1669766400000, 0.9059306569343065], [1669852800000, 0.891712158808933], [1669939200000, 0.8903353468027494], [1670025600000, 0.8987232997790326], [1670112000000, 0.8894885980299555], [1670198400000, 0.8896380763510163], [1670284800000, 0.892505756751099], [1670371200000, 0.8876188441405832], [1670457600000, 0.8806184089280229], [1670544000000, 0.8825062315884885], [1670630400000, 0.8415223282667609], [1670716800000, 0.9075856757797459], [1670803200000, 0.897843585411905], [1670889600000, 0.8976635122686543], [1670976000000, 0.8935591802593057], [1671062400000, 0.8934834595456357], [1671148800000, 0.9040296433534043], [1671235200000, 0.916892314101229], [1671321600000, 0.9153704191932507], [1671408000000, 0.9023045539750799], [1671494400000, 0.8988263420995436], [1671580800000, 0.917557251908397], [1671667200000, 0.8986958546809501], [1671753600000, 0.9125141207480858], [1671840000000, 0.9072984108298999], [1671926400000, 0.9074882995319813], [1672012800000, 0.8958828682267551], [1672099200000, 0.9031449693020924], [1672185600000, 0.9089440276976342], [1672272000000, 0.9114282478196851], [1672358400000, 0.9253336691009821], [1672444800000, 0.905401878914405], [1672531200000, 0.8925688839409964], [1672617600000, 0.9039295738708855], [1672704000000, 0.8875454865594553], [1672790400000, 0.8999638858793788], [1672876800000, 0.8678216858088379], [1672963200000, 0.8904037201437328], [1673049600000, 0.9104119282284558], [1673136000000, 0.9009808500700607], [1673222400000, 0.9138064766337017], [1673308800000, 0.9064641048555258], [1673395200000, 0.9088352245175055], [1673481600000, 0.9208596281767013], [1673568000000, 0.9147821023003009], [1673654400000, 0.9184261728039201], [1673740800000, 0.8973066754791804], [1673827200000, 0.9100301334481274], [1673913600000, 0.9236091631603554], [1674000000000, 0.9141657596019281], [1674086400000, 0.9277362637362637], [1674172800000, 0.9266047638272104], [1674259200000, 0.925099357994497], [1674345600000, 0.9170971504749208], [1674432000000, 0.9155123531794249], [1674518400000, 0.9107496153000659], [1674604800000, 0.9339022381914814], [1674691200000, 0.9314424635332252], [1674777600000, 0.9311534811491674], [1674864000000, 0.9348849372384938], [1674950400000, 0.9267169511710996], [1675036800000, 0.9359226235454133], [1675123200000, 0.9258898098488543], [1675209600000, 0.9051363021202552], [1675296000000, 0.9057612466587044], [1675382400000, 0.8957967377666248], [1675468800000, 0.9197686785429408], [1675555200000, 0.9194411803107455], [1675641600000, 0.8991843993377078], [1675728000000, 0.9109105388903637], [1675814400000, 0.9224932249322493], [1675900800000, 0.9205928425111459], [1675987200000, 0.9239662387403362], [1676073600000, 0.9311478245826486], [1676160000000, 0.928245834643194], [1676246400000, 0.9217628971643321], [1676332800000, 0.8889746648887641], [1676419200000, 0.8968723063662111], [1676505600000, 0.9014300306435138], [1676592000000, 0.9204984959174903], [1676678400000, 0.9223840852130326], [1676764800000, 0.8990313466971613], [1676851200000, 0.911513357109212], [1676937600000, 0.9268781911013858], [1677024000000, 0.9089865925836453], [1677110400000, 0.945937813440321], [1677196800000, 0.9422512738689588], [1677283200000, 0.9100089365504915], [1677369600000, 0.8925694632998461], [1677456000000, 0.923042425329626], [1677542400000, 0.8976250702641934], [1677628800000, 0.8911264946507237], [1677715200000, 0.8710668715345047], [1677801600000, 0.8835507246376811], [1677888000000, 0.91061809549895], [1677974400000, 0.9059720457433291], [1678060800000, 0.8965062043474434], [1678147200000, 0.8744988274453438], [1678233600000, 0.909794948517117], [1678320000000, 0.9077784790154623], [1678406400000, 0.883240890261883], [1678492800000, 0.7824138059840873], [1678579200000, 0.872608612195278], [1678665600000, 0.8843601302278988], [1678752000000, 0.8875912408759125], [1678838400000, 0.8937004722644681], [1678924800000, 0.8851057213930348], [1679011200000, 0.8971658665014712], [1679097600000, 0.896022549326652], [1679184000000, 0.8882667345380504], [1679270400000, 0.8792219418898022], [1679356800000, 0.8887650085763293], [1679443200000, 0.8873079608938548], [1679529600000, 0.8874038461538462], [1679616000000, 0.9060538570560842], [1679702400000, 0.8947642344124076], [1679788800000, 0.881394207167403], [1679875200000, 0.9002674061602456], [1679961600000, 0.9090428344791116], [1680048000000, 0.899603567888999], [1680134400000, 0.9020455979093449], [1680220800000, 0.9000663067159231], [1680307200000, 0.8953044994008061], [1680393600000, 0.9068627450980392], [1680480000000, 0.9003737214791503], [1680566400000, 0.8955481091431307], [1680652800000, 0.8872308273517189], [1680739200000, 0.8870227298174896], [1680825600000, 0.8891048359437521], [1680912000000, 0.8924363359939187], [1680998400000, 0.9078820116054158], [1681084800000, 0.8871888805085659], [1681171200000, 0.8857739665787159], [1681257600000, 0.8874701546766324], [1681344000000, 0.9033791464296786], [1681430400000, 0.8870940170940171], [1681516800000, 0.8839276267061686], [1681603200000, 0.8821032005225343], [1681689600000, 0.8655776756848732], [1681776000000, 0.8524985449405504], [1681862400000, 0.8415035015006431], [1681948800000, 0.8615896041100031], [1682035200000, 0.8877031686094238], [1682121600000, 0.8694464867135805], [1682208000000, 0.8621274050443625], [1682294400000, 0.8634642216464022], [1682380800000, 0.8777379530067703], [1682467200000, 0.8868071061062033], [1682553600000, 0.8738453751739845], [1682640000000, 0.8719462776427], [1682726400000, 0.8610707364341085], [1682812800000, 0.8477245673473125], [1682899200000, 0.8417731380492365], [1682985600000, 0.8629547027609014], [1683072000000, 0.8509762788446023], [1683158400000, 0.8342660022997317], [1683244800000, 0.8267575322812052], [1683331200000, 0.833685256489877], [1683417600000, 0.8661883533017554], [1683504000000, 0.8774816426434593], [1683590400000, 0.8800224556901115], [1683676800000, 0.8758744102814381], [1683763200000, 0.8482040181289319], [1683849600000, 0.8938370105023202], [1683936000000, 0.9062863180137348], [1684022400000, 0.927548933683903], [1684108800000, 0.8984326018808777], [1684195200000, 0.8933761086997547], [1684281600000, 0.9089201877934272], [1684368000000, 0.8927394387296514], [1684454400000, 0.9019023986765923], [1684540800000, 0.9198911371435333], [1684627200000, 0.9089026915113871], [1684713600000, 0.8923974600995367], [1684800000000, 0.8781411892059073], [1684886400000, 0.8913261888814468], [1684972800000, 0.8932942162615256], [1685059200000, 0.898692269491806], [1685145600000, 0.8956958534423323], [1685232000000, 0.8866202909025206], [1685318400000, 0.882668159641686], [1685404800000, 0.8925330891534171], [1685491200000, 0.8982781678368439], [1685577600000, 0.8935471768898893], [1685664000000, 0.9057998483699773], [1685750400000, 0.8917210651745933], [1685836800000, 0.9140190835692565], [1685923200000, 0.903545139182672], [1686009600000, 0.9126379901027788], [1686096000000, 0.90707832820411], [1686182400000, 0.897506050720825], [1686268800000, 0.8975807311094532], [1686355200000, 0.9432822362488729], [1686441600000, 0.9363295880149812], [1686528000000, 0.9278411094135621], [1686614400000, 0.9171665897554222], [1686700800000, 0.9278857142857143], [1686787200000, 0.9154087731739439], [1686873600000, 0.9075082772615615], [1686960000000, 0.8915841020384923], [1687046400000, 0.9051501562712325], [1687132800000, 0.9131767109295199], [1687219200000, 0.9163389345727565], [1687305600000, 0.922195171434368], [1687392000000, 0.9232981783317353], [1687478400000, 0.905904641616672], [1687564800000, 0.9216779503517855], [1687651200000, 0.9202628968253969], [1687737600000, 0.9191167925624637], [1687824000000, 0.9103108924178036], [1687910400000, 0.8727011494252873], [1687996800000, 0.8663716814159292], [1688083200000, 0.8912354804646251], [1688169600000, 0.889717144899418], [1688256000000, 0.8861028474288143], [1688342400000, 0.8798685609355369], [1688428800000, 0.887796716511555], [1688515200000, 0.8847511257149812], [1688601600000, 0.8710516178736518], [1688688000000, 0.8633149278310569], [1688774400000, 0.9032790492957746], [1688860800000, 0.8909883720930233], [1688947200000, 0.8938134810710988], [1689033600000, 0.8931880108991825], [1689120000000, 0.8903660535421599], [1689206400000, 0.900722708254089], [1689292800000, 0.90147832126203], [1689379200000, 0.9099550286181521], [1689465600000, 0.897515245289888], [1689552000000, 0.9198721673445671], [1689638400000, 0.8946244477172313], [1689724800000, 0.90349365502115], [1689811200000, 0.9015421962016279], [1689897600000, 0.879353974397142], [1689984000000, 0.8771333754740834], [1690070400000, 0.8731022849256249], [1690156800000, 0.8655491169977925], [1690243200000, 0.8726566072245084], [1690329600000, 0.8987565041008907], [1690416000000, 0.8769796832506799], [1690502400000, 0.8760879886057921], [1690588800000, 0.8871130706347019], [1690675200000, 0.8976357035331621], [1690761600000, 0.9053592841988747], [1690848000000, 0.8953074707775708], [1690934400000, 0.8745727448357854], [1691020800000, 0.8919382504288165], [1691107200000, 0.886600559369438], [1691193600000, 0.8721996332615801], [1691280000000, 0.8975024326954265], [1691366400000, 0.8780808158850344], [1691452800000, 0.8790470860980094], [1691539200000, 0.8973364801078895], [1691625600000, 0.8866672809361467], [1691712000000, 0.8941135187297131], [1691798400000, 0.9008211678832116], [1691884800000, 0.8980036297640653], [1691971200000, 0.9017249004865104], [1692057600000, 0.8933597018331179], [1692144000000, 0.8997435299603638], [1692230400000, 0.9073813982521848], [1692316800000, 0.9094180225281602], [1692403200000, 0.9194461289670507], [1692489600000, 0.8895524971868779], [1692576000000, 0.9041390431822254], [1692662400000, 0.9079321200952162], [1692748800000, 0.8995706709318966], [1692835200000, 0.9046830435182629], [1692921600000, 0.8849002849002849], [1693008000000, 0.901618398637138], [1693094400000, 0.90201881407885], [1693180800000, 0.8707015130674003], [1693267200000, 0.8959327031480357], [1693353600000, 0.9001229546959236], [1693440000000, 0.9062218214607755], [1693526400000, 0.8957619653518646], [1693612800000, 0.9069539666993144], [1693699200000, 0.8921876819187332], [1693785600000, 0.9006920415224914], [1693872000000, 0.8937347797210538], [1693958400000, 0.8850720949957591], [1694044800000, 0.8778290025146689], [1694131200000, 0.8731167367018551], [1694217600000, 0.8880905991232343], [1694304000000, 0.9005399974883838], [1694390400000, 0.8928958197964046], [1694476800000, 0.8953119877609005], [1694563200000, 0.8869078604893285], [1694649600000, 0.895264116575592], [1694736000000, 0.8900398406374502], [1694822400000, 0.882819495970321], [1694908800000, 0.8958035598285046], [1694995200000, 0.899606064223469], [1695081600000, 0.908552172902626], [1695168000000, 0.8906353774629179], [1695254400000, 0.9068128425998434], [1695340800000, 0.8986454372623575], [1695427200000, 0.897020097020097], [1695513600000, 0.897027316550616], [1695600000000, 0.8879632596390046], [1695686400000, 0.8882740758182246], [1695772800000, 0.9067112546125461], [1695859200000, 0.9054464703132304], [1695945600000, 0.8906373825427375], [1696032000000, 0.8900878851930136], [1696118400000, 0.8989073828244665], [1696204800000, 0.8917690298868363], [1696291200000, 0.9028004794595184], [1696377600000, 0.9072142064372919], [1696464000000, 0.9080500472143531], [1696550400000, 0.909061593034505], [1696636800000, 0.9018087855297158], [1696723200000, 0.8938994952819838], [1696809600000, 0.882765737874097], [1696896000000, 0.9064155385520895], [1696982400000, 0.8975950349107835], [1697068800000, 0.8899594875725392], [1697155200000, 0.9077835246625457], [1697241600000, 0.9134107708553326], [1697328000000, 0.8982114992197815], [1697414400000, 0.9082908754052802], [1697500800000, 0.9152968036529681], [1697587200000, 0.8994883820081007], [1697673600000, 0.9143326338837697], [1697760000000, 0.9032942696318169], [1697846400000, 0.9253589527027027], [1697932800000, 0.913863450902167], [1698019200000, 0.9130507763323542], [1698105600000, 0.9223893937136899], [1698192000000, 0.9284225156358582], [1698278400000, 0.9250853242320819], [1698364800000, 0.9089366035814309], [1698451200000, 0.9222819346837536], [1698537600000, 0.9171933085501859], [1698624000000, 0.9191354574250047], [1698710400000, 0.9168397369331949], [1698796800000, 0.9276876546604345], [1698883200000, 0.9242524916943522], [1698969600000, 0.9050974251913709], [1699056000000, 0.9227688787185355], [1699142400000, 0.9166368834882058], [1699228800000, 0.9242964352720451], [1699315200000, 0.9209471071223984], [1699401600000, 0.9255564082885649], [1699488000000, 0.9233146894318517], [1699574400000, 0.9173360595881408], [1699660800000, 0.9250265863169089], [1699747200000, 0.917256674912565], [1699833600000, 0.8851166783735269], [1699920000000, 0.9038014608233732], [1700006400000, 0.9185925282363162], [1700092800000, 0.9232586629331466], [1700179200000, 0.9112669881630864], [1700265600000, 0.9228268145739696], [1700352000000, 0.9214830970556162], [1700438400000, 0.9186594363943462], [1700524800000, 0.9156316916488223], [1700611200000, 0.9168033140588591], [1700697600000, 0.9151770066596565], [1700784000000, 0.9151071331705994], [1700870400000, 0.9288525582803512], [1700956800000, 0.9238466757123474], [1701043200000, 0.9100147516800524], [1701129600000, 0.9171592489568846], [1701216000000, 0.9092060047024778], [1701302400000, 0.9029047657577474], [1701388800000, 0.9102628494893689], [1701475200000, 0.9175563463819691], [1701561600000, 0.9209314449561213], [1701648000000, 0.9063616325910162], [1701734400000, 0.901687148510727], [1701820800000, 0.916877928862257], [1701907200000, 0.9173224941624146], [1701993600000, 0.9312542241961959], [1702080000000, 0.935249681153733], [1702166400000, 0.9210270375413344], [1702252800000, 0.9296860486717444], [1702339200000, 0.9329427764410503], [1702425600000, 0.9074880940318168], [1702512000000, 0.9197352089366984], [1702598400000, 0.9072040302267003], [1702684800000, 0.924475086179881], [1702771200000, 0.936963058419244], [1702857600000, 0.9316829579260518], [1702944000000, 0.9361676789329523], [1703030400000, 0.9269347673602992], [1703116800000, 0.9443209484492432], [1703203200000, 0.9371179039301311], [1703289600000, 0.901370411123337], [1703376000000, 0.9229531065564974], [1703462400000, 0.9246605831293123], [1703548800000, 0.927958307786634], [1703635200000, 0.9365062870206796], [1703721600000, 0.9359953591801218], [1703808000000, 0.9284201609487506], [1703894400000, 0.9467145636880706], [1703980800000, 0.9357414915837327], [1704067200000, 0.9495091164095372], [1704153600000, 0.9535777339287569], [1704240000000, 0.9383423858378596], [1704326400000, 0.9429184111099765], [1704412800000, 0.9461199593358184], [1704499200000, 0.9519230769230769], [1704585600000, 0.9394928073557763], [1704672000000, 0.9460839954597049], [1704758400000, 0.9345853289639526], [1704844800000, 0.9272544418370767], [1704931200000, 0.9353041603019139], [1705017600000, 0.9461974542731842], [1705104000000, 0.9493627282121943], [1705190400000, 0.9389758886403182], [1705276800000, 0.9579325087799664], [1705363200000, 0.9255178043056831], [1705449600000, 0.9353041234089976], [1705536000000, 0.9166231635468715], [1705622400000, 0.9131073667711599], [1705708800000, 0.9467549668874172], [1705795200000, 0.924752708431465], [1705881600000, 0.9357898941481926], [1705968000000, 0.9334122521456052], [1706054400000, 0.9422964606938442], [1706140800000, 0.9070041832028317], [1706227200000, 0.9307238605898124], [1706313600000, 0.9399153352451182], [1706400000000, 0.9537920642893019], [1706486400000, 0.8751146905902742], [1706572800000, 0.9149221985894996], [1706659200000, 0.9397604372601466], [1706745600000, 0.94249942035706], [1706832000000, 0.9388763119983535], [1706918400000, 0.9321170477431584], [1707004800000, 0.9486597645724011], [1707091200000, 0.9470886388923229], [1707177600000, 0.9255948634017374], [1707264000000, 0.9132974458824877], [1707350400000, 0.9085331212362232], [1707436800000, 0.9180247518686435], [1707523200000, 0.9309930271699928], [1707609600000, 0.9417944692669967], [1707696000000, 0.9336464354527938], [1707782400000, 0.9306092590657331], [1707868800000, 0.9340930674264007], [1707955200000, 0.9212869283690813], [1708041600000, 0.9275454835620811], [1708128000000, 0.9383788727563737], [1708214400000, 0.9301930193019302], [1708300800000, 0.9307706489675516], [1708387200000, 0.9279347460477632], [1708473600000, 0.9307993180222646], [1708560000000, 0.9326446716559502], [1708646400000, 0.9335492827394725], [1708732800000, 0.9412914030517305], [1708819200000, 0.9278213885207462], [1708905600000, 0.9111639896886774], [1708992000000, 0.9104974539757148], [1709078400000, 0.9124045644856744], [1709164800000, 0.9130742605412209], [1709251200000, 0.9047173820654484], [1709337600000, 0.9180019693850148], [1709424000000, 0.9043806368488865], [1709510400000, 0.9309859154929577], [1709596800000, 0.9055647840531561], [1709683200000, 0.9046280991735537], [1709769600000, 0.9063846455150802], [1709856000000, 0.9167086312821029], [1709942400000, 0.922952380952381], [1710028800000, 0.8984422262552934], [1710115200000, 0.9234015447089736], [1710201600000, 0.9305969513752874], [1710288000000, 0.9284394827724681], [1710374400000, 0.9373559784927883], [1710460800000, 0.9339908952959028], [1710547200000, 0.9355096957836684], [1710633600000, 0.9307698939563755], [1710720000000, 0.915719531386606], [1710806400000, 0.9163440498232621], [1710892800000, 0.9284988452655889], [1710979200000, 0.9382690730106645], [1711065600000, 0.9365424791086351], [1711152000000, 0.9381673010862501], [1711238400000, 0.9400073950822703], [1711324800000, 0.941168906320324], [1711411200000, 0.9470504619758351], [1711497600000, 0.9299979268882593], [1711584000000, 0.9339274944716209], [1711670400000, 0.9404746033862151], [1711756800000, 0.9444444444444444], [1711843200000, 0.9294125474020358], [1711929600000, 0.9184597218577801], [1712016000000, 0.9072359843546284], [1712102400000, 0.9041506801534706], [1712188800000, 0.8951490102240591], [1712275200000, 0.911274840450371], [1712361600000, 0.9109979223912607], [1712448000000, 0.9083816476988047], [1712534400000, 0.9262158440240632], [1712620800000, 0.9269859813084113], [1712707200000, 0.9230570450287486], [1712793600000, 0.9164401781067484], [1712880000000, 0.9221808927173062], [1712966400000, 0.9079565710581753], [1713052800000, 0.9117277992277992], [1713139200000, 0.9148936170212766], [1713225600000, 0.9222281863183635], [1713312000000, 0.9170846679156343], [1713398400000, 0.9189842056364199], [1713484800000, 0.9088870378676235], [1713571200000, 0.9234507897934386], [1713657600000, 0.9166446673706441], [1713744000000, 0.9187642316450243], [1713830400000, 0.9265414258188824], [1713916800000, 0.9183979824666747], [1714003200000, 0.906934306569343], [1714089600000, 0.9034869240348692], [1714176000000, 0.9032835820895523], [1714262400000, 0.9048848427202935], [1714348800000, 0.9012276394247632], [1714435200000, 0.9077438120849569], [1714521600000, 0.9140073723012112], [1714608000000, 0.9243063546861016], [1714694400000, 0.912283431891275], [1714780800000, 0.9121987870981592], [1714867200000, 0.9071826280623608], [1714953600000, 0.9142941727932107], [1715040000000, 0.9101136235797053], [1715126400000, 0.9086635325721961], [1715212800000, 0.9105727983850618], [1715299200000, 0.9121536351165981], [1715385600000, 0.9200259235255995], [1715472000000, 0.9158987670343932], [1715558400000, 0.9226625625240477], [1715644800000, 0.9168348045397225], [1715731200000, 0.9141361256544502], [1715817600000, 0.9102616796821482], [1715904000000, 0.9103794292881782], [1715990400000, 0.8995176345298502], [1716076800000, 0.8895651585852438], [1716163200000, 0.8960087668704579], [1716249600000, 0.8994005048380311], [1716336000000, 0.902991452991453], [1716422400000, 0.8927539581647983], [1716508800000, 0.8955463182897863], [1716595200000, 0.9042764943603354], [1716681600000, 0.8869496678301994], [1716768000000, 0.8780593458956032], [1716854400000, 0.8964076858813701], [1716940800000, 0.9006328120914178], [1717027200000, 0.9025568005943169], [1717113600000, 0.9049924976128768], [1717200000000, 0.894523457107922], [1717286400000, 0.9010420358687177], [1717372800000, 0.9058096758520163], [1717459200000, 0.9098808689558514], [1717545600000, 0.9004813137032842], [1717632000000, 0.8872955411158414], [1717718400000, 0.9030246749801009], [1717804800000, 0.9109540131391031], [1717891200000, 0.9020175227071778], [1717977600000, 0.9040178571428571], [1718064000000, 0.9146455848854348], [1718150400000, 0.903741037836303], [1718236800000, 0.8703919285991463], [1718323200000, 0.8917940763719625], [1718409600000, 0.9130926419513771], [1718496000000, 0.9110573286945999], [1718582400000, 0.88943454468921], [1718668800000, 0.8855712050078247], [1718755200000, 0.9006026231832683], [1718841600000, 0.9090711175616836], [1718928000000, 0.9177453341360626], [1719014400000, 0.9218636429713621], [1719100800000, 0.9189732142857143], [1719187200000, 0.9158606068636544], [1719273600000, 0.9218091222690686], [1719360000000, 0.9156757540603249], [1719446400000, 0.9366322247336132], [1719532800000, 0.9153225806451613], [1719619200000, 0.9331031787389266], [1719705600000, 0.9238473167044595], [1719792000000, 0.927420958441042], [1719878400000, 0.9192386831275721], [1719964800000, 0.9212370603742044], [1720051200000, 0.9174551576014396], [1720137600000, 0.9138655462184874], [1720224000000, 0.9315465187923598], [1720310400000, 0.9186805789296533], [1720396800000, 0.9234291994870856], [1720483200000, 0.9224147631371666], [1720569600000, 0.9139536029158253], [1720656000000, 0.8258519961051607], [1720742400000, 0.9128929511148041], [1720828800000, 0.891593309859155], [1720915200000, 0.8948906402196051], [1721001600000, 0.9008184415710204], [1721088000000, 0.8958293384467881], [1721174400000, 0.8996280633820757], [1721260800000, 0.8892948483741323], [1721347200000, 0.904257528556594], [1721433600000, 0.9053894478295782], [1721520000000, 0.8940012487392537], [1721606400000, 0.8905574063945104], [1721692800000, 0.8765533531888672], [1721779200000, 0.9168767254831353], [1721865600000, 0.9140612211491242], [1721952000000, 0.9245204983715039], [1722038400000, 0.9191004997223765], [1722124800000, 0.9093536375257044], [1722211200000, 0.9094451851092196], [1722297600000, 0.8971203394968172], [1722384000000, 0.903623981515262], [1722470400000, 0.8841043440533651], [1722556800000, 0.9032005809082276], [1722643200000, 0.9082338152105593], [1722729600000, 0.9033442088091354], [1722816000000, 0.9012281160177685], [1722902400000, 0.9134065254368332], [1722988800000, 0.904588361811447], [1723075200000, 0.9078174155636018], [1723161600000, 0.9111214828643819], [1723248000000, 0.9108476666895087], [1723334400000, 0.9155317299333526], [1723420800000, 0.8996687174633223], [1723507200000, 0.903411725736999], [1723593600000, 0.9101869412083446], [1723680000000, 0.9016893651856813], [1723766400000, 0.9169910920488288], [1723852800000, 0.8924431494267435], [1723939200000, 0.8959105302162635], [1724025600000, 0.8995707569666825], [1724112000000, 0.9125633947486679], [1724198400000, 0.9106504172738111], [1724284800000, 0.9145190907364023], [1724371200000, 0.9111007799989669], [1724457600000, 0.9101905373581675], [1724544000000, 0.9085675374520242], [1724630400000, 0.9160576984177417], [1724716800000, 0.9014671023127683], [1724803200000, 0.9197247706422018], [1724889600000, 0.9097703858326038], [1724976000000, 0.9122088730787301], [1725062400000, 0.9060057887120115], [1725148800000, 0.9165403124793988], [1725235200000, 0.9194769934266933], [1725321600000, 0.9091838125085161], [1725408000000, 0.8923783749763987], [1725494400000, 0.9039760462363345], [1725580800000, 0.8743107270763458], [1725667200000, 0.9042349304482226], [1725753600000, 0.9042612449519566], [1725840000000, 0.9066181916111223], [1725926400000, 0.9100963253656796], [1726012800000, 0.9080162283156128], [1726099200000, 0.9100404312668463], [1726185600000, 0.8866518796564864], [1726272000000, 0.8867747239840263], [1726358400000, 0.9087478096778542], [1726444800000, 0.8496465043205027], [1726531200000, 0.8734839340116112], [1726617600000, 0.9010707911957169], [1726704000000, 0.892949967511371], [1726790400000, 0.8993437945791726], [1726876800000, 0.9044808156694393], [1726963200000, 0.9008822003113648], [1727049600000, 0.8975425096189649], [1727136000000, 0.897501982553529], [1727222400000, 0.9053611220343426], [1727308800000, 0.8938632642691808], [1727395200000, 0.9113378207824989], [1727481600000, 0.9165336122887188], [1727568000000, 0.9147076923076923], [1727654400000, 0.904396557475482], [1727740800000, 0.8943346999627283], [1727827200000, 0.9090972270484398], [1727913600000, 0.9050766609880749], [1728000000000, 0.9072452734424565], [1728086400000, 0.895398070382453], [1728172800000, 0.8937696406612925], [1728259200000, 0.892080175996089], [1728345600000, 0.893501922700906], [1728432000000, 0.9053425857306474], [1728518400000, 0.9157623080995235], [1728604800000, 0.9023911366664329], [1728691200000, 0.905068781757343], [1728777600000, 0.9064291054074258], [1728864000000, 0.9039691156955001], [1728950400000, 0.8996717397791704], [1729036800000, 0.9067849627481089], [1729123200000, 0.9131994261119082], [1729209600000, 0.908619342002416], [1729296000000, 0.909079476861167], [1729382400000, 0.9095363079615049], [1729468800000, 0.9045034642032332], [1729555200000, 0.9030714516650501], [1729641600000, 0.9111182519280205], [1729728000000, 0.9029949977838283], [1729814400000, 0.9088407494145199], [1729900800000, 0.9016229712858926], [1729987200000, 0.8873004857737682], [1730073600000, 0.896291640477687], [1730160000000, 0.9068098300413413], [1730246400000, 0.8751059621361966], [1730332800000, 0.8926881720430108], [1730419200000, 0.8898484152503445], [1730505600000, 0.8884199614985933], [1730592000000, 0.8703856138795669], [1730678400000, 0.8868908716540838], [1730764800000, 0.8980809960849753], [1730851200000, 0.8849034292471423], [1730937600000, 0.8810076234670202], [1731024000000, 0.8944192226774443], [1731110400000, 0.8792058855349995], [1731196800000, 0.8885771730490485], [1731283200000, 0.8900759493670886], [1731369600000, 0.9054236440889778], [1731456000000, 0.8987447698744769], [1731542400000, 0.9152091254752852], [1731628800000, 0.9174431080241685], [1731715200000, 0.9079850128947496], [1731801600000, 0.9097609465160258], [1731888000000, 0.902774450141358], [1731974400000, 0.9027593400341362], [1732060800000, 0.9043889463573223], [1732147200000, 0.8958140396369698], [1732233600000, 0.8921802611259301], [1732320000000, 0.8960507027679573], [1732406400000, 0.8937083575548898], [1732492800000, 0.8803502856607661], [1732579200000, 0.8795559279430247], [1732665600000, 0.8764666919000756], [1732752000000, 0.8789278184921193], [1732838400000, 0.8899951432734337], [1732924800000, 0.8817882352941177], [1733011200000, 0.8828530473036429], [1733097600000, 0.8835932829737514], [1733184000000, 0.906074837145887], [1733270400000, 0.9077266152362584], [1733356800000, 0.9195244627343393], [1733443200000, 0.9188526231477774], [1733529600000, 0.9193532485457951], [1733616000000, 0.9152715916653867], [1733702400000, 0.9144337854228691], [1733788800000, 0.9152879275065771], [1733875200000, 0.9125436378957505], [1733961600000, 0.9115843073718319], [1734048000000, 0.9128964059196617], [1734134400000, 0.8978273956110108], [1734220800000, 0.9018744354110207], [1734307200000, 0.9008664341172499], [1734393600000, 0.9032627706410953], [1734480000000, 0.902179727199786], [1734566400000, 0.91312422616591], [1734652800000, 0.913458395973593], [1734739200000, 0.9055106854406404], [1734825600000, 0.8998501695449885], [1734912000000, 0.9011189769353734], [1734998400000, 0.9092128801431127], [1735084800000, 0.8876276093250038], [1735171200000, 0.8974966671604206], [1735257600000, 0.893572710951526], [1735344000000, 0.8908275523789503], [1735430400000, 0.8858270705230396], [1735516800000, 0.8887786259541984], [1735603200000, 0.8871974787417494], [1735689600000, 0.87333483856401], [1735776000000, 0.9034604519774011], [1735862400000, 0.9005824577432617], [1735948800000, 0.8882652166286616], [1736035200000, 0.8853359173126615], [1736121600000, 0.8909348441926346], [1736208000000, 0.9001617317740731], [1736294400000, 0.9025663885881678], [1736380800000, 0.9086827381363543], [1736467200000, 0.8922139471902505], [1736553600000, 0.8894628099173554], [1736640000000, 0.8825789923142613], [1736726400000, 0.9029793735676088], [1736812800000, 0.9010929802955665], [1736899200000, 0.9], [1736985600000, 0.9021558872305141], [1737072000000, 0.9014058106841611], [1737158400000, 0.8901188814554556], [1737244800000, 0.8412896515860634], [1737331200000, 0.8756584352196395], [1737417600000, 0.9008305441923887], [1737504000000, 0.898071116041166], [1737590400000, 0.9139367410336063], [1737676800000, 0.9563848920863309], [1737763200000, 0.9687075801957562], [1737849600000, 0.9564467186291427], [1737936000000, 0.9456898241944971], [1738022400000, 0.9676900584795322], [1738108800000, 0.9691780821917808], [1738195200000, 0.9654758542784524], [1738281600000, 0.9587086046833865], [1738368000000, 0.9589421911754223], [1738454400000, 0.9636798905608756], [1738540800000, 0.9389446422790547], [1738627200000, 0.9355866923434492], [1738713600000, 0.8855785837651122], [1738800000000, 0.8820966935656644], [1738886400000, 0.8691270503197108], [1738972800000, 0.8825489717954971], [1739059200000, 0.9012452939472922], [1739145600000, 0.8939828080229226], [1739232000000, 0.8911476355247981], [1739318400000, 0.9114323056815561], [1739404800000, 0.9028823870220162], [1739491200000, 0.9051594947548705], [1739577600000, 0.9273729998446482], [1739664000000, 0.9190500953371468], [1739750400000, 0.9110326566637246], [1739836800000, 0.908982836763504], [1739923200000, 0.8980361351139041], [1740009600000, 0.9063934166798544], [1740096000000, 0.9237954386238032], [1740182400000, 0.9255792821444798], [1740268800000, 0.9284754224270353], [1740355200000, 0.9183629432496584], [1740441600000, 0.9101750675596287], [1740528000000, 0.9218033424018656], [1740614400000, 0.934842360549717], [1740700800000, 0.9267119224939037], [1740787200000, 0.9381200605347234], [1740873600000, 0.9163422747540519], [1740960000000, 0.9099080694586312], [1741046400000, 0.9099752168525402], [1741132800000, 0.9187952725886389], [1741219200000, 0.9094041636755205], [1741305600000, 0.9100722047990665], [1741392000000, 0.9063352294864802], [1741478400000, 0.91817929887765], [1741564800000, 0.9056188027910393], [1741651200000, 0.9175745735968142], [1741737600000, 0.9286608260325406], [1741824000000, 0.9319018404907975], [1741910400000, 0.9413333333333334], [1741996800000, 0.9298745724059293], [1742083200000, 0.9240233774223315], [1742169600000, 0.9300964187327824], [1742256000000, 0.9408273381294964], [1742342400000, 0.9301510473170325], [1742428800000, 0.8683908485729589], [1742515200000, 0.8571535244922341], [1742601600000, 0.8844943094680765], [1742688000000, 0.8889426957223567], [1742774400000, 0.8847747808954413], [1742860800000, 0.8882791613901787], [1742947200000, 0.8965808632345293], [1743033600000, 0.879080846293961], [1743120000000, 0.8877613152019485], [1743206400000, 0.8940809968847352], [1743292800000, 0.9008446243181418], [1743379200000, 0.8871402550091074], [1743465600000, 0.8827472978519634], [1743552000000, 0.8865607900707326], [1743638400000, 0.8772481112522564], [1743724800000, 0.8904969356863324], [1743811200000, 0.9039732018237647], [1743897600000, 0.8727167713522489], [1743984000000, 0.8628862359550562], [1744070400000, 0.8708268770249331], [1744156800000, 0.8669367212913521], [1744243200000, 0.9126045355232427], [1744329600000, 0.8929121725731896], [1744416000000, 0.8773876749324822], [1744502400000, 0.849282980060561], [1744588800000, 0.8723809523809524], [1744675200000, 0.8831769776876268], [1744761600000, 0.8823941687692739], [1744848000000, 0.8963577748816791], [1744934400000, 0.9020072587215762], [1745020800000, 0.9032561319545338], [1745107200000, 0.8746635629591911], [1745193600000, 0.8886893226828], [1745280000000, 0.881189948263119], [1745366400000, 0.8814880819781689], [1745452800000, 0.8784915065969494], [1745539200000, 0.9365953340523359], [1745625600000, 0.9253682487725041], [1745712000000, 0.912042103069147], [1745798400000, 0.9263682574149928], [1745884800000, 0.9257326007326008], [1745971200000, 0.9159715960324617], [1746057600000, 0.9135928787026142], [1746144000000, 0.9253613984152906], [1746230400000, 0.9141262075021954], [1746316800000, 0.9215308370044053], [1746403200000, 0.9230365461583886], [1746489600000, 0.9179913535084803], [1746576000000, 0.9048035753351876], [1746662400000, 0.9241752351249939], [1746748800000, 0.9250141047340616], [1746835200000, 0.9176336510567757], [1746921600000, 0.9126867698994838], [1747008000000, 0.9072931585325548], [1747094400000, 0.9070737500724176], [1747180800000, 0.9020284337636072], [1747267200000, 0.910449604743083], [1747353600000, 0.9087555931793445], [1747440000000, 0.9175922846691055], [1747526400000, 0.9231852945122769], [1747612800000, 0.9272961781277578], [1747699200000, 0.9297373029772329], [1747785600000, 0.9137626675384113], [1747872000000, 0.9156959289059685], [1747958400000, 0.9241901301846805], [1748044800000, 0.939679307711886], [1748131200000, 0.9295985994748031], [1748217600000, 0.9307067782742778], [1748304000000, 0.9276645870599014], [1748390400000, 0.9437248771773113], [1748476800000, 0.9406208543380207], [1748563200000, 0.9401299845781009], [1748649600000, 0.9395952127326274], [1748736000000, 0.9324774924974991], [1748822400000, 0.9263938651078006], [1748908800000, 0.9385775862068966], [1748995200000, 0.9342434584755404], [1749081600000, 0.9315656565656566], [1749168000000, 0.9327976151902015], [1749254400000, 0.9231741573033708], [1749340800000, 0.9098715303201758], [1749427200000, 0.9214679596881536], [1749513600000, 0.9274311443775218], [1749600000000, 0.9244419711865455], [1749686400000, 0.9044875027011453], [1749772800000, 0.8870298399314933], [1749859200000, 0.8785592033608215], [1749945600000, 0.8688362104567605], [1750032000000, 0.9053830078547237], [1750118400000, 0.9122902003248511], [1750204800000, 0.9314849558751997], [1750291200000, 0.9208576998050683], [1750377600000, 0.9189775367931836], [1750464000000, 0.9187896840950066], [1750550400000, 0.9270751970460839], [1750636800000, 0.9282850779510022], [1750723200000, 0.9204750204750205], [1750809600000, 0.9216855495925264], [1750896000000, 0.9272919791758581], [1750982400000, 0.9208695652173913], [1751068800000, 0.9248080949057921], [1751155200000, 0.930970464135021], [1751241600000, 0.9284302775152504], [1751328000000, 0.9301830889614829], [1751414400000, 0.9357572877059569], [1751500800000, 0.9220452640402347], [1751587200000, 0.9300946891724989], [1751673600000, 0.927974103048287], [1751760000000, 0.9278772378516624], [1751846400000, 0.9288611291369241], [1751932800000, 0.9240898528272656], [1752019200000, 0.9355173607105779], [1752105600000, 0.9338239077857253], [1752192000000, 0.9375119161105815], [1752278400000, 0.9391250938374395], [1752364800000, 0.9366233766233766], [1752451200000, 0.9304872450652502], [1752537600000, 0.9356251659145208], [1752624000000, 0.9331215610641557], [1752710400000, 0.9210229632706343], [1752796800000, 0.9317507418397626], [1752883200000, 0.9327768573977316], [1752969600000, 0.9329876346230555], [1753056000000, 0.9273125509372453], [1753142400000, 0.9227661227661228], [1753228800000, 0.9351362772026199], [1753315200000, 0.9363494874684699], [1753401600000, 0.9346365712750235], [1753488000000, 0.937541648997395], [1753574400000, 0.9247977684797768], [1753660800000, 0.9203313170944363], [1753747200000, 0.92246622703118], [1753833600000, 0.9257657402155417], [1753920000000, 0.9263494967978042], [1754006400000, 0.9182647177148987], [1754092800000, 0.9289556409360811], [1754179200000, 0.937916728404208], [1754265600000, 0.9361820974724201], [1754352000000, 0.9161572614374879], [1754438400000, 0.9204493798298591], [1754524800000, 0.9266804928632426], [1754611200000, 0.9298745724059293], [1754697600000, 0.9349831811629025], [1754784000000, 0.9273895490987661], [1754870400000, 0.9323292542621064], [1754956800000, 0.9292861907938625], [1755043200000, 0.9235130069034884], [1755129600000, 0.916764306134883], [1755216000000, 0.9308135050139441], [1755302400000, 0.9227767508728691], [1755388800000, 0.9218027734976888], [1755475200000, 0.9266406714691693], [1755561600000, 0.9316627285163537], [1755648000000, 0.9326547596184623], [1755734400000, 0.9273731000860338], [1755820800000, 0.9242517139512848], [1755907200000, 0.9173938679245283], [1755993600000, 0.9236496999333185], [1756080000000, 0.9299235301491788], [1756166400000, 0.9339089581613865], [1756252800000, 0.9237803079464338], [1756339200000, 0.8512292498424039], [1756425600000, 0.9224219489120151], [1756512000000, 0.93863124368834], [1756598400000, 0.9292988929889299], [1756684800000, 0.8711399161265726], [1756771200000, 0.9006281742849506], [1756857600000, 0.9213960772615407], [1756944000000, 0.9038955628081383], [1757030400000, 0.9266006097560976], [1757116800000, 0.9234906315058987], [1757203200000, 0.9176662586699307], [1757289600000, 0.9232424126008452], [1757376000000, 0.9290491622422947], [1757462400000, 0.9225115497690046], [1757548800000, 0.9241855577240654], [1757635200000, 0.916892561983471], [1757721600000, 0.9286684782608695], [1757808000000, 0.9213072293745715], [1757894400000, 0.9100858858402371], [1757980800000, 0.9325047080979284], [1758067200000, 0.9232631165772602], [1758153600000, 0.9149676099556768], [1758240000000, 0.9436138726569022], [1758326400000, 0.9405505952380953], [1758412800000, 0.931892550034244], [1758499200000, 0.9253259581193204], [1758585600000, 0.9249815528408625], [1758672000000, 0.9334587350105807], [1758758400000, 0.9382308845577212], [1758844800000, 0.9400276795325234], [1758931200000, 0.9256908429445003], [1759017600000, 0.9407518048294747], [1759104000000, 0.9388652287402116], [1759190400000, 0.9344818585225789], [1759276800000, 0.9324761204996326], [1759363200000, 0.9380053908355795], [1759449600000, 0.9426810477657935], [1759536000000, 0.944960737699013], [1759622400000, 0.9380122950819673], [1759708800000, 0.9223094319542371], [1759795200000, 0.9265798045602606], [1759881600000, 0.9264449607900087], [1759968000000, 0.8965801400906469], [1760054400000, 0.888946399815965], [1760140800000, 0.8941393363089463], [1760227200000, 0.8929933120820052], [1760313600000, 0.8996317927882174], [1760400000000, 0.8890635526611274], [1760486400000, 0.8736231021137243], [1760572800000, 0.902127659574468], [1760659200000, 0.899573905377608], [1760745600000, 0.9159491193737769], [1760832000000, 0.9079555966697502], [1760918400000, 0.901944065484311], [1761004800000, 0.8749891709261024], [1761091200000, 0.887871668151989], [1761177600000, 0.9117314221048661], [1761264000000, 0.9148317773471905], [1761350400000, 0.9199231877100336], [1761436800000, 0.9148756134709765], [1761523200000, 0.9125666129631924], [1761609600000, 0.9084764631043257], [1761696000000, 0.9039518900343643], [1761782400000, 0.921593637454982], [1761868800000, 0.9314523764438554], [1761955200000, 0.9181975032984878], [1762041600000, 0.9253698142587031], [1762128000000, 0.9069057312871908], [1762214400000, 0.8134469696969697], [1762300800000, 0.9280592361652378], [1762387200000, 0.9288338316958564], [1762473600000, 0.9304866773136085], [1762560000000, 0.9194458696767573], [1762646400000, 0.9174172654589616], [1762732800000, 0.9198659645763523], [1762819200000, 0.9210738796931772], [1762905600000, 0.9207862407862408], [1762992000000, 0.9168618266978923], [1763078400000, 0.9144742630884294], [1763164800000, 0.9125228102189781], [1763251200000, 0.8993239729589183], [1763337600000, 0.9330737405694817], [1763424000000, 0.916356690459435], [1763510400000, 0.9255364806866953], [1763596800000, 0.9209429824561404], [1763683200000, 0.9173959635649223], [1763769600000, 0.9159763313609467], [1763856000000, 0.9181757950530035], [1763942400000, 0.9264343163538874], [1764028800000, 0.9138228197173388], [1764115200000, 0.9175246559011596], [1764201600000, 0.920397489539749], [1764288000000, 0.9145580793221136], [1764374400000, 0.9244700831768178], [1764460800000, 0.9248965873836608], [1764547200000, 0.8910593538692713], [1764633600000, 0.8916098807495741], [1764720000000, 0.8816091954022989], [1764806400000, 0.8912712122751753], [1764892800000, 0.8998440285204992], [1764979200000, 0.9230769230769231], [1765065600000, 0.9097586568730325], [1765152000000, 0.9008755008161449], [1765238400000, 0.9089005235602095], [1765324800000, 0.8654441533698499], [1765411200000, 0.9179146492512105], [1765497600000, 0.9053667467673647], [1765584000000, 0.9334709238800534], [1765670400000, 0.9246074715755279], [1765756800000, 0.9047034262556797], [1765843200000, 0.9040243747619652], [1765929600000, 0.8952183459380336], [1766016000000, 0.8949623624782861], [1766102400000, 0.8988566402814424], [1766188800000, 0.9241791875347802], [1766275200000, 0.9012647312446105], [1766361600000, 0.9188979862801505], [1766448000000, 0.9157982991975087], [1766534400000, 0.9251188589540412], [1766620800000, 0.9308839030266526], [1766707200000, 0.9272748565405785], [1766793600000, 0.9346917450365726], [1766880000000, 0.9360651690940508], [1766966400000, 0.9221898911520638], [1767052800000, 0.9176497022806426], [1767139200000, 0.8961470760805789], [1767225600000, 0.9074958356468629], [1767312000000, 0.9041880341880342], [1767398400000, 0.8980033904690149], [1767484800000, 0.8847724897881638], [1767571200000, 0.9054302584454554], [1767657600000, 0.9034155764334006], [1767744000000, 0.8874890125988866], [1767830400000, 0.9042999720175356], [1767916800000, 0.9248003319157764], [1768003200000, 0.9331232492997199], [1768089600000, 0.9171791181473243], [1768176000000, 0.9024216524216524], [1768262400000, 0.8853839245621913], [1768348800000, 0.8927058823529411], [1768435200000, 0.9217296113847838], [1768521600000, 0.9444336127900176], [1768608000000, 0.9365274365274365], [1768694400000, 0.9353380296498791], [1768780800000, 0.9237109449875407], [1768867200000, 0.9296253315649867], [1768953600000, 0.9273362296618111], [1769040000000, 0.9309063893016345], [1769126400000, 0.9299711528896847], [1769212800000, 0.9333117862529627], [1769299200000, 0.9305590373527199], [1769385600000, 0.9210354172507242], [1769472000000, 0.9383889860804746], [1769558400000, 0.939487708440777], [1769644800000, 0.9013047138047138], [1769731200000, 0.8975013290802765], [1769817600000, 0.9003061615001914], [1769904000000, 0.9137481910274964], [1769990400000, 0.9036345776031434], [1770076800000, 0.8817783765577636], [1770163200000, 0.8851554663991976], [1770249600000, 0.8822080853683563], [1770336000000, 0.8800655379574003], [1770422400000, 0.9034053700065487], [1770508800000, 0.9080137199875273], [1770595200000, 0.9145285177316556], [1770681600000, 0.923764458464774], [1770768000000, 0.9084451460142068], [1770854400000, 0.8928409947249435], [1770940800000, 0.9281861611958699], [1771027200000, 0.9259506337558372], [1771113600000, 0.9134107708553326], [1771200000000, 0.9170815779394867], [1771286400000, 0.9153887786397258], [1771372800000, 0.9396180973679683], [1771459200000, 0.9326910386696582], [1771545600000, 0.9126359205099362], [1771632000000, 0.9152974504249292], [1771718400000, 0.9108910891089109], [1771804800000, 0.9107602339181287], [1771891200000, 0.9144339850349988], [1771977600000, 0.9222055411491743], [1772064000000, 0.8995786516853933], [1772150400000, 0.9158375907502017], [1772236800000, 0.9108326304374021], [1772323200000, 0.8852391985825269], [1772409600000, 0.8749025720966485], [1772496000000, 0.8983172731195167], [1772582400000, 0.9062428276336929], [1772668800000, 0.9114906832298136], [1772755200000, 0.9286979627989371], [1772841600000, 0.9338778074446364], [1772928000000, 0.93173121077606], [1773014400000, 0.9288754877616175], [1773100800000, 0.92859765051395], [1773187200000, 0.9313918170448454], [1773273600000, 0.9382280809319435], [1773360000000, 0.9322252471700817], [1773446400000, 0.9462984273110855], [1773532800000, 0.9370515329419439], [1773619200000, 0.9210853589598643], [1773705600000, 0.9388464211257818], [1773792000000, 0.939403811695716], [1773878400000, 0.9370235934664247], [1773964800000, 0.940279542566709], [1774051200000, 0.9584516129032258], [1774137600000, 0.8919397697077059], [1774224000000, 0.9211213651401706], [1774310400000, 0.9382335963055609], [1774396800000, 0.9487130234344987], [1774483200000, 0.9405182567726738], [1774569600000, 0.94028962507439], [1774656000000, 0.9529100529100529], [1774742400000, 0.9680299539170507], [1774828800000, 0.9459327812956648], [1774915200000, 0.9289761994710993], [1775001600000, 0.9338826366559485], [1775088000000, 0.9439703153988869], [1775174400000, 0.9363867684478372], [1775260800000, 0.9779163419069888], [1775347200000, 0.966985739402227], [1775433600000, 0.9532631578947368], [1775520000000, 0.9550102249488752], [1775606400000, 0.954968607923793], [1775692800000, 0.9302078913873568], [1775779200000, 0.9497787610619469], [1775865600000, 0.9642252840222383], [1775952000000, 0.9677583142929678], [1776038400000, 0.9323575949367089], [1776124800000, 0.9287593984962406], [1776211200000, 0.929975922953451], [1776297600000, 0.9525576892044537], [1776384000000, 0.9365568216815522], [1776470400000, 0.9234488315874295], [1776556800000, 0.9200860611648993], [1776643200000, 0.9325326215895611], [1776729600000, 0.936069455406472], [1776816000000, 0.9386865857454093], [1776902400000, 0.9405495420482931], [1776988800000, 0.935266351989211], [1777075200000, 0.9576315332523008], [1777161600000, 0.9560803811891444], [1777248000000, 0.9558964525407478], [1777334400000, 0.9474660074165636], [1777420800000, 0.8221539034842557], [1777507200000, 0.7955931536494196], [1777593600000, 0.9190125595495886], [1777680000000, 0.9342045966651645], [1777766400000, 0.9133210384451695], [1777852800000, 0.9150878163462868], [1777939200000, 0.9479484571041031], [1778025600000, 0.9402173913043478], [1778112000000, 0.9421751554883173], [1778198400000, 0.9250219490781387], [1778284800000, 0.9370120652945352], [1778371200000, 0.9409411011523687], [1778457600000, 0.9444270507201001], [1778544000000, 0.94840409048652], [1778630400000, 0.9464749696864715], [1778716800000, 0.9145948731160634], [1778803200000, 0.9546777546777547], [1778889600000, 0.943450942484292], [1778976000000, 0.9479247228667183], [1779062400000, 0.9175321977565434], [1779148800000, 0.9207685664939551], [1779235200000, 0.9432073544433095], [1779321600000, 0.9464861379754996], [1779408000000, 0.9346771183277343], [1779494400000, 0.9297117516629712], [1779580800000, 0.9396256792111088], [1779667200000, 0.9538017324350336], [1779753600000, 0.9467654986522911], [1779840000000, 0.9510703363914373], [1779926400000, 0.9468354430379747], [1780012800000, 0.942960615663196], [1780099200000, 0.917963224893918], [1780185600000, 0.9257781324820431], [1780272000000, 0.9134654266073595], [1780358400000, 0.7806390081068193], [1780444800000, 0.9107708553326294], [1780531200000, 0.9114681789540012]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 0.9556962025316456], [1779757200000, 0.96], [1779760800000, 0.9423076923076923], [1779764400000, 0.9172932330827067], [1779768000000, 0.8895027624309392], [1779771600000, 0.9216867469879518], [1779775200000, 0.9430379746835443], [1779778800000, 0.9257142857142857], [1779782400000, 0.9082125603864735], [1779786000000, 0.9662921348314607], [1779789600000, 0.933649289099526], [1779793200000, 0.9777777777777777], [1779796800000, 0.9521739130434783], [1779800400000, 0.9666666666666667], [1779804000000, 0.9568965517241379], [1779807600000, 0.9686411149825784], [1779811200000, 0.9336734693877551], [1779814800000, 0.9458483754512635], [1779818400000, 0.9593908629441624], [1779822000000, 0.9484536082474226], [1779825600000, 0.967741935483871], [1779829200000, 0.9625], [1779832800000, 0.965034965034965], [1779836400000, 0.9385964912280702], [1779840000000, 0.9389312977099237], [1779843600000, 0.9754098360655737], [1779847200000, 0.9490445859872612], [1779850800000, 0.9673202614379085], [1779854400000, 0.9574468085106383], [1779858000000, 0.9761904761904762], [1779861600000, 0.9465648854961832], [1779865200000, 0.9090909090909091], [1779868800000, 0.967391304347826], [1779872400000, 0.9263157894736842], [1779876000000, 0.927710843373494], [1779879600000, 0.978021978021978], [1779883200000, 0.9540229885057471], [1779886800000, 0.9174757281553398], [1779890400000, 0.9588477366255144], [1779894000000, 0.9368932038834952], [1779897600000, 0.9808612440191388], [1779901200000, 0.9534883720930233], [1779904800000, 0.9415204678362573], [1779908400000, 0.9698795180722891], [1779912000000, 0.9823529411764705], [1779915600000, 0.9614035087719298], [1779919200000, 0.9137055837563451], [1779922800000, 0.9426751592356688], [1779926400000, 0.95], [1779930000000, 0.9529411764705882], [1779933600000, 0.9562043795620438], [1779937200000, 0.9371069182389937], [1779940800000, 0.9382716049382716], [1779944400000, 0.96484375], [1779948000000, 0.9436619718309859], [1779951600000, 0.9230769230769231], [1779955200000, 0.9290322580645162], [1779958800000, 0.9398907103825137], [1779962400000, 0.963302752293578], [1779966000000, 0.9629629629629629], [1779969600000, 0.9608695652173913], [1779973200000, 0.944206008583691], [1779976800000, 0.9290780141843972], [1779980400000, 0.9497206703910615], [1779984000000, 0.9558823529411765], [1779987600000, 0.9395604395604396], [1779991200000, 0.9476439790575916], [1779994800000, 0.963855421686747], [1779998400000, 0.9526627218934911], [1780002000000, 0.9397590361445783], [1780005600000, 0.9328358208955224], [1780009200000, 0.9591836734693877], [1780012800000, 0.9710144927536232], [1780016400000, 0.9666666666666667], [1780020000000, 0.9367088607594937], [1780023600000, 0.958904109589041], [1780027200000, 0.9751552795031055], [1780030800000, 0.9583333333333334], [1780034400000, 0.9763313609467456], [1780038000000, 0.9227272727272727], [1780041600000, 0.9516129032258065], [1780045200000, 0.9405940594059405], [1780048800000, 0.9322916666666666], [1780052400000, 0.9603960396039604], [1780056000000, 0.9579439252336449], [1780059600000, 0.9298245614035088], [1780063200000, 0.8901515151515151], [1780066800000, 0.9594594594594594], [1780070400000, 0.9560975609756097], [1780074000000, 0.9175257731958762], [1780077600000, 0.950920245398773], [1780081200000, 0.907103825136612], [1780084800000, 0.9668508287292817], [1780088400000, 0.9191176470588235], [1780092000000, 0.9357798165137615], [1780095600000, 0.9174311926605505], [1780099200000, 0.9830508474576272], [1780102800000, 0.9338842975206612], [1780106400000, 0.9393939393939394], [1780110000000, 0.9473684210526315], [1780113600000, 0.9225806451612903], [1780117200000, 0.9054054054054054], [1780120800000, 0.8943661971830986], [1780124400000, 0.968503937007874], [1780128000000, 0.896551724137931], [1780131600000, 0.6802030456852792], [1780135200000, 0.8828125], [1780138800000, 0.896], [1780142400000, 0.9308176100628931], [1780146000000, 0.8994708994708994], [1780149600000, 0.9133333333333333], [1780153200000, 0.9717514124293786], [1780156800000, 0.9695121951219512], [1780160400000, 0.9308510638297872], [1780164000000, 0.9285714285714286], [1780167600000, 0.9053254437869822], [1780171200000, 0.9841269841269841], [1780174800000, 0.963302752293578], [1780178400000, 0.9310344827586207], [1780182000000, 0.968421052631579], [1780185600000, 0.9112426035502958], [1780189200000, 0.948051948051948], [1780192800000, 0.9552238805970149], [1780196400000, 0.963963963963964], [1780200000000, 0.970873786407767], [1780203600000, 0.8860759493670886], [1780207200000, 0.952], [1780210800000, 0.8994974874371859], [1780214400000, 0.9620253164556962], [1780218000000, 0.9064748201438849], [1780221600000, 0.9358288770053476], [1780225200000, 0.8896551724137931], [1780228800000, 0.9343065693430657], [1780232400000, 0.9652777777777778], [1780236000000, 0.9484536082474226], [1780239600000, 0.9179487179487179], [1780243200000, 0.9240506329113924], [1780246800000, 0.8922155688622755], [1780250400000, 0.934640522875817], [1780254000000, 0.9324324324324325], [1780257600000, 0.8609625668449198], [1780261200000, 0.9253731343283582], [1780264800000, 0.8987341772151899], [1780268400000, 0.9626865671641791], [1780272000000, 0.9432624113475178], [1780275600000, 0.9367816091954023], [1780279200000, 0.9447852760736196], [1780282800000, 0.8895705521472392], [1780286400000, 0.8763440860215054], [1780290000000, 0.7884615384615384], [1780293600000, 0.8714859437751004], [1780297200000, 0.9419795221843004], [1780300800000, 0.898876404494382], [1780304400000, 0.9311926605504587], [1780308000000, 0.9695431472081218], [1780311600000, 0.9585798816568047], [1780315200000, 0.9176470588235294], [1780318800000, 0.94], [1780322400000, 0.9748427672955975], [1780326000000, 0.8867924528301887], [1780329600000, 0.9223744292237442], [1780333200000, 0.8882978723404256], [1780336800000, 0.9448275862068966], [1780340400000, 0.9572649572649573], [1780344000000, 0.8987341772151899], [1780347600000, 0.8690476190476191], [1780351200000, 0.9027027027027027], [1780354800000, 0.8389261744966443], [1780358400000, 0.891156462585034], [1780362000000, 0.9076923076923077], [1780365600000, 0.740072202166065], [1780369200000, 0.425], [1780372800000, 0.4749262536873156], [1780376400000, 0.4810810810810811], [1780380000000, 0.47003154574132494], [1780383600000, 0.8127659574468085], [1780387200000, 0.5621468926553673], [1780390800000, 0.6808510638297872], [1780394400000, 0.9140625], [1780398000000, 0.9353448275862069], [1780401600000, 0.9710144927536232], [1780405200000, 0.8762376237623762], [1780408800000, 0.9722921914357683], [1780412400000, 0.9523809523809523], [1780416000000, 0.9233449477351916], [1780419600000, 0.8865546218487395], [1780423200000, 0.9173228346456693], [1780426800000, 0.9140625], [1780430400000, 0.8669724770642202], [1780434000000, 0.8855421686746988], [1780437600000, 0.8894472361809045], [1780441200000, 0.9057591623036649], [1780444800000, 0.9235668789808917], [1780448400000, 0.896551724137931], [1780452000000, 0.8120805369127517], [1780455600000, 0.8629032258064516], [1780459200000, 0.8911917098445595], [1780462800000, 0.9387755102040817], [1780466400000, 0.8655913978494624], [1780470000000, 0.9222797927461139], [1780473600000, 0.8840579710144928], [1780477200000, 0.9389671361502347], [1780480800000, 0.9377431906614786], [1780484400000, 0.91324200913242], [1780488000000, 0.9237668161434978], [1780491600000, 0.9272727272727272], [1780495200000, 0.8940677966101694], [1780498800000, 0.9105431309904153], [1780502400000, 0.938953488372093], [1780506000000, 0.9562043795620438], [1780509600000, 0.896551724137931], [1780513200000, 0.8955223880597015], [1780516800000, 0.9378238341968912], [1780520400000, 0.952054794520548], [1780524000000, 0.8666666666666667], [1780527600000, 0.8866995073891626], [1780531200000, 0.9117647058823529], [1780534800000, 0.871313672922252], [1780538400000, 0.8941176470588236], [1780542000000, 0.9130434782608695], [1780545600000, 0.9122137404580153], [1780549200000, 0.8989169675090253], [1780552800000, 0.9388646288209607], [1780556400000, 0.9293286219081273], [1780560000000, 0.9292035398230089], [1780563600000, 0.9387755102040817], [1780567200000, 0.8788927335640139], [1780570800000, 0.8698630136986302], [1780574400000, 0.8734177215189873], [1780578000000, 0.9006849315068494], [1780581600000, 0.9223744292237442], [1780585200000, 0.9427312775330396], [1780588800000, 0.9336283185840708], [1780592400000, 0.9343629343629344], [1780596000000, 0.9141630901287554], [1780599600000, 0.8861386138613861], [1780603200000, 0.9651741293532339], [1780606800000, 0.9308176100628931], [1780610400000, 0.921875], [1780614000000, 0.8846153846153846], [1780617600000, 0.8757763975155279], [1780621200000, 0.9704433497536946], [1780624800000, 0.9243027888446215], [1780628400000, 0.9230769230769231], [1780632000000, 0.9235294117647059]]}}, "optimism": {"daily": {"types": ["unix", "value"], "data": [[1692748800000, 0.98286530223703], [1692835200000, 0.9786494538232373], [1692921600000, 0.9738651994497937], [1693008000000, 0.9902979902979903], [1693094400000, 0.9838605551969012], [1693180800000, 0.9855832241153342], [1693267200000, 0.9847931873479319], [1693353600000, 0.9887302779864763], [1693440000000, 0.9642074506939372], [1693526400000, 0.9822646657571623], [1693612800000, 0.9830097087378641], [1693699200000, 0.9944903581267218], [1693785600000, 0.9888957433682912], [1693872000000, 0.9698539802166746], [1693958400000, 0.9733578318787321], [1694044800000, 0.9781704781704782], [1694131200000, 0.9762022806147744], [1694217600000, 0.9824289405684754], [1694304000000, 0.984228684080828], [1694390400000, 0.983357108892059], [1694476800000, 0.9827586206896551], [1694563200000, 0.9851668726823238], [1694649600000, 0.9853680841335163], [1694736000000, 0.9840674789128397], [1694822400000, 0.9741750358680057], [1694908800000, 0.9879057924888606], [1694995200000, 0.983748095479939], [1695081600000, 0.9766990291262136], [1695168000000, 0.970054000981836], [1695254400000, 0.9566353187042842], [1695340800000, 0.9171270718232044], [1695427200000, 0.9473214285714285], [1695513600000, 0.9383886255924171], [1695600000000, 0.9474030243261012], [1695686400000, 0.9304589707927677], [1695772800000, 0.9042039972432805], [1695859200000, 0.8990246701090074], [1695945600000, 0.9122302158273381], [1696032000000, 0.8996655518394648], [1696118400000, 0.9090909090909091], [1696204800000, 0.885459940652819], [1696291200000, 0.871042471042471], [1696377600000, 0.9284149013878744], [1696464000000, 0.9335689045936396], [1696550400000, 0.9244011976047904], [1696636800000, 0.8984674329501916], [1696723200000, 0.9118511263467189], [1696809600000, 0.9313453536754508], [1696896000000, 0.9425911559348332], [1696982400000, 0.9399727148703957], [1697068800000, 0.9473361910593999], [1697155200000, 0.9419953596287703], [1697241600000, 0.95], [1697328000000, 0.9534662867996201], [1697414400000, 0.9519940915805022], [1697500800000, 0.9534120734908137], [1697587200000, 0.9546191247974068], [1697673600000, 0.9489267209474463], [1697760000000, 0.9392348087021756], [1697846400000, 0.9442090395480226], [1697932800000, 0.9365971107544141], [1698019200000, 0.9516632016632016], [1698105600000, 0.9333333333333333], [1698192000000, 0.9707446808510638], [1698278400000, 0.9731958762886598], [1698364800000, 0.9528130671506352], [1698451200000, 0.9225806451612903], [1698537600000, 0.9179304192685103], [1698624000000, 0.9292717086834734], [1698710400000, 0.9060150375939849], [1698796800000, 0.8757091284167097], [1698883200000, 0.9066742081447964], [1698969600000, 0.8691654879773691], [1699056000000, 0.8997518610421836], [1699142400000, 0.8685421994884911], [1699228800000, 0.8636112644947542], [1699315200000, 0.846727898966705], [1699401600000, 0.8253801782905087], [1699488000000, 0.8437604550016728], [1699574400000, 0.9009651699538397], [1699660800000, 0.8993649242794333], [1699747200000, 0.8771849126034958], [1699833600000, 0.8704960835509138], [1699920000000, 0.8996579247434435], [1700006400000, 0.9428848015488868], [1700092800000, 0.915533580552122], [1700179200000, 0.9292742927429274], [1700265600000, 0.8835770528683915], [1700352000000, 0.8729889923793396], [1700438400000, 0.8833535844471446], [1700524800000, 0.8492569002123143], [1700611200000, 0.8701721731037692], [1700697600000, 0.9088913282107574], [1700784000000, 0.8829854522454142], [1700870400000, 0.8856758574310692], [1700956800000, 0.8474474474474475], [1701043200000, 0.8676565526145901], [1701129600000, 0.8373590982286635], [1701216000000, 0.8529411764705882], [1701302400000, 0.8602225312934632], [1701388800000, 0.8517462580185318], [1701475200000, 0.888618381010347], [1701561600000, 0.8757428417071853], [1701648000000, 0.844007609384908], [1701734400000, 0.8079877112135176], [1701820800000, 0.8326898326898327], [1701907200000, 0.8730107177655083], [1701993600000, 0.8831804281345565], [1702080000000, 0.9646464646464646], [1702166400000, 0.9725906277630415], [1702252800000, 0.9499749874937469], [1702339200000, 0.9496151154653604], [1702425600000, 0.9633848657445078], [1702512000000, 0.972998137802607], [1702598400000, 0.966785290628707], [1702684800000, 0.9427767354596623], [1702771200000, 0.9616588419405321], [1702857600000, 0.9626687847498014], [1702944000000, 0.9132385938668661], [1703030400000, 0.8896466212027279], [1703116800000, 0.8927680798004988], [1703203200000, 0.8742480664566027], [1703289600000, 0.879448075526507], [1703376000000, 0.9033383158943697], [1703462400000, 0.9045884923525127], [1703548800000, 0.870380584666299], [1703635200000, 0.8562822719449226], [1703721600000, 0.8682851239669421], [1703808000000, 0.8851107676455435], [1703894400000, 0.9197498697238145], [1703980800000, 0.8556077904633983], [1704067200000, 0.887774594078319], [1704153600000, 0.9079297498669505], [1704240000000, 0.8954602249062891], [1704326400000, 0.9055433989788475], [1704412800000, 0.8718440396292745], [1704499200000, 0.8752550276887205], [1704585600000, 0.8833396873808617], [1704672000000, 0.9198416625432954], [1704758400000, 0.921889616463985], [1704844800000, 0.910524241229799], [1704931200000, 0.9177057356608479], [1705017600000, 0.92644655116051], [1705104000000, 0.9375], [1705190400000, 0.949501246882793], [1705276800000, 0.9495990836197021], [1705363200000, 0.9486921529175051], [1705449600000, 0.9426503340757239], [1705536000000, 0.9403066812705367], [1705622400000, 0.9426751592356688], [1705708800000, 0.9516407599309153], [1705795200000, 0.956091527520099], [1705881600000, 0.9372504278379921], [1705968000000, 0.9109217660728117], [1706054400000, 0.9362035225048924], [1706140800000, 0.9375], [1706227200000, 0.9348214285714286], [1706313600000, 0.9405099150141643], [1706400000000, 0.9271844660194175], [1706486400000, 0.9491185897435898], [1706572800000, 0.9498573175703221], [1706659200000, 0.9478998384491115], [1706745600000, 0.9506468615237182], [1706832000000, 0.9555555555555556], [1706918400000, 0.9614525139664805], [1707004800000, 0.9573378839590444], [1707091200000, 0.9410537297861241], [1707177600000, 0.916206261510129], [1707264000000, 0.9178610804851157], [1707350400000, 0.9484240687679083], [1707436800000, 0.9457468184862693], [1707523200000, 0.954978813559322], [1707609600000, 0.9300106044538706], [1707696000000, 0.9220430107526881], [1707782400000, 0.9295392953929539], [1707868800000, 0.9234449760765551], [1707955200000, 0.9120450606585788], [1708041600000, 0.9498670717812381], [1708128000000, 0.9519492293744334], [1708214400000, 0.928663515255694], [1708300800000, 0.9236545682102628], [1708387200000, 0.8860353130016051], [1708473600000, 0.918531781557744], [1708560000000, 0.9204781704781705], [1708646400000, 0.9193194291986828], [1708732800000, 0.9279132791327913], [1708819200000, 0.9179200687580575], [1708905600000, 0.927159209157128], [1708992000000, 0.9005799502899752], [1709078400000, 0.9160186625194401], [1709164800000, 0.9164961113385182], [1709251200000, 0.9067669172932331], [1709337600000, 0.9223057644110275], [1709424000000, 0.9000974658869396], [1709510400000, 0.9200484554815264], [1709596800000, 0.8478581979320532], [1709683200000, 0.8320964749536178], [1709769600000, 0.8996904024767802], [1709856000000, 0.9171143514965464], [1709942400000, 0.8846345101939334], [1710028800000, 0.9460500963391136], [1710115200000, 0.8960674157303371], [1710201600000, 0.9213355970571591], [1710288000000, 0.9247382198952879], [1710374400000, 0.9285502520011859], [1710460800000, 0.883321894303363], [1710547200000, 0.8771869639794168], [1710633600000, 0.8619006603502728], [1710720000000, 0.9134241245136187], [1710806400000, 0.8225331369661266], [1710892800000, 0.8097281831187411], [1710979200000, 0.8141263940520446], [1711065600000, 0.8104838709677419], [1711152000000, 0.8863703267589049], [1711238400000, 0.8916327716443928], [1711324800000, 0.8796622097114708], [1711411200000, 0.9076682316118936], [1711497600000, 0.931018833673701], [1711584000000, 0.941320293398533], [1711670400000, 0.9437883797827114], [1711756800000, 0.9381469979296067], [1711843200000, 0.9341585462207006], [1711929600000, 0.9155373463599118], [1712016000000, 0.9163744267601834], [1712102400000, 0.871517027863777], [1712188800000, 0.886090440755581], [1712275200000, 0.8747480564353585], [1712361600000, 0.8944754810676598], [1712448000000, 0.8960674157303371], [1712534400000, 0.8820537660450473], [1712620800000, 0.8974739970282318], [1712707200000, 0.9017372421281216], [1712793600000, 0.9399391087738721], [1712880000000, 0.9243421052631579], [1712966400000, 0.9062214089661482], [1713052800000, 0.8703796203796204], [1713139200000, 0.8813606194690266], [1713225600000, 0.8661037394451147], [1713312000000, 0.8605610561056105], [1713398400000, 0.877896381150742], [1713484800000, 0.8450511945392492], [1713571200000, 0.8352883675464321], [1713657600000, 0.7918444760550024], [1713744000000, 0.8858970941082378], [1713830400000, 0.8742279618192027], [1713916800000, 0.8631701631701632], [1714003200000, 0.8813881625861659], [1714089600000, 0.8683465458663646], [1714176000000, 0.8591847538380095], [1714262400000, 0.8171033119130005], [1714348800000, 0.8759517766497462], [1714435200000, 0.8215480704885122], [1714521600000, 0.7700186219739292], [1714608000000, 0.7763917763917764], [1714694400000, 0.792831105710814], [1714780800000, 0.7868645405746764], [1714867200000, 0.8155753583882216], [1714953600000, 0.8387477849970466], [1715040000000, 0.8779360800924143], [1715126400000, 0.7909462433197108], [1715212800000, 0.8244552058111381], [1715299200000, 0.7974759615384616], [1715385600000, 0.8314893617021276], [1715472000000, 0.8572815533980582], [1715558400000, 0.7979727368053128], [1715644800000, 0.7284172661870504], [1715731200000, 0.7555555555555555], [1715817600000, 0.8297058823529412], [1715904000000, 0.8445606694560669], [1715990400000, 0.8464842866832467], [1716076800000, 0.8457339844872164], [1716163200000, 0.8172480620155039], [1716249600000, 0.8039783001808318], [1716336000000, 0.815943992773261], [1716422400000, 0.8156002875629044], [1716508800000, 0.8480477493160905], [1716595200000, 0.9092514124293786], [1716681600000, 0.8418604651162791], [1716768000000, 0.8711279262236935], [1716854400000, 0.8836397486618571], [1716940800000, 0.848605577689243], [1717027200000, 0.8503884572697004], [1717113600000, 0.8631600575303061], [1717200000000, 0.8976091476091476], [1717286400000, 0.8561556181213207], [1717372800000, 0.8892893923789907], [1717459200000, 0.9273903666427031], [1717545600000, 0.9125840537944284], [1717632000000, 0.9106256206554121], [1717718400000, 0.9118881118881119], [1717804800000, 0.9061992859461214], [1717891200000, 0.9475791772843102], [1717977600000, 0.8372591006423983], [1718064000000, 0.8464739884393063], [1718150400000, 0.8178646196789952], [1718236800000, 0.761000709723208], [1718323200000, 0.7644984326018809], [1718409600000, 0.8405588658311075], [1718496000000, 0.8058925476603119], [1718582400000, 0.7986958350862432], [1718668800000, 0.7864052953156823], [1718755200000, 0.7743088655862727], [1718841600000, 0.8651035322777101], [1718928000000, 0.8226379794200187], [1719014400000, 0.9298121233605104], [1719100800000, 0.9356381022434719], [1719187200000, 0.8099727114859836], [1719273600000, 0.8189964157706093], [1719360000000, 0.7736625514403292], [1719446400000, 0.7620837808807733], [1719532800000, 0.7267219387755102], [1719619200000, 0.8519800076893502], [1719705600000, 0.7940532081377152], [1719792000000, 0.7860824742268041], [1719878400000, 0.8376580172987359], [1719964800000, 0.8726973684210526], [1720051200000, 0.869782480893592], [1720137600000, 0.8263665594855305], [1720224000000, 0.8249326664101577], [1720310400000, 0.8310445276737412], [1720396800000, 0.7263061968408262], [1720483200000, 0.7838160644968647], [1720569600000, 0.7950819672131147], [1720656000000, 0.6425930490510229], [1720742400000, 0.6910290882424835], [1720828800000, 0.753942060872754], [1720915200000, 0.7162773172569706], [1721001600000, 0.7372304199772985], [1721088000000, 0.7247419455739756], [1721174400000, 0.8137909119796631], [1721260800000, 0.8081113801452785], [1721347200000, 0.7849498327759198], [1721433600000, 0.8644674085850557], [1721520000000, 0.8679245283018868], [1721606400000, 0.8105840593739916], [1721692800000, 0.773071778867588], [1721779200000, 0.816], [1721865600000, 0.759133611691023], [1721952000000, 0.77780971543547], [1722038400000, 0.81568], [1722124800000, 0.7861431870669746], [1722211200000, 0.6797636632200886], [1722297600000, 0.6788079470198676], [1722384000000, 0.6712367894887175], [1722470400000, 0.6762874929258631], [1722556800000, 0.621216848673947], [1722643200000, 0.6366300366300366], [1722729600000, 0.6792845257903494], [1722816000000, 0.7433592969842221], [1722902400000, 0.6059365404298874], [1722988800000, 0.6271266540642723], [1723075200000, 0.6267228177641654], [1723161600000, 0.5083272990586531], [1723248000000, 0.6286374133949192], [1723334400000, 0.609872029250457], [1723420800000, 0.6636462486408119], [1723507200000, 0.8072368421052631], [1723593600000, 0.7968411942881869], [1723680000000, 0.7417275461968199], [1723766400000, 0.819162045594578], [1723852800000, 0.9268640742062076], [1723939200000, 0.6957804662142225], [1724025600000, 0.718652309829802], [1724112000000, 0.8376417233560091], [1724198400000, 0.7905660377358491], [1724284800000, 0.851685393258427], [1724371200000, 0.7364457831325302], [1724457600000, 0.8091787439613527], [1724544000000, 0.7198480531813866], [1724630400000, 0.6876006441223832], [1724716800000, 0.6786271450858035], [1724803200000, 0.697112155809268], [1724889600000, 0.6674732111994469], [1724976000000, 0.6634241245136187], [1725062400000, 0.6945996275605214], [1725148800000, 0.6039506172839506], [1725235200000, 0.6443298969072165], [1725321600000, 0.6205331820760068], [1725408000000, 0.6012488849241748], [1725494400000, 0.6448551448551448], [1725580800000, 0.6195244055068836], [1725667200000, 0.6100551808706315], [1725753600000, 0.6160714285714286], [1725840000000, 0.6539007092198581], [1725926400000, 0.5660377358490566], [1726012800000, 0.5895953757225434], [1726099200000, 0.6661120354963949], [1726185600000, 0.6926984126984127], [1726272000000, 0.7716857610474632], [1726358400000, 0.7185929648241206], [1726444800000, 0.6046747967479674], [1726531200000, 0.6494117647058824], [1726617600000, 0.6269315673289183], [1726704000000, 0.6625200642054575], [1726790400000, 0.6644135188866799], [1726876800000, 0.763030888030888], [1726963200000, 0.6246382802811079], [1727049600000, 0.6261061946902655], [1727136000000, 0.6985018726591761], [1727222400000, 0.7030497592295345], [1727308800000, 0.6717267552182163], [1727395200000, 0.642781875658588], [1727481600000, 0.7191211401425178], [1727568000000, 0.6646058732612056], [1727654400000, 0.5751808146174343], [1727740800000, 0.6290385363954846], [1727827200000, 0.5731142014327855], [1727913600000, 0.6009501187648456], [1728000000000, 0.5943496801705757], [1728086400000, 0.6786310517529215], [1728172800000, 0.6437246963562753], [1728259200000, 0.5498551923872569], [1728345600000, 0.5447795823665893], [1728432000000, 0.6212367778681855], [1728518400000, 0.6347107438016529], [1728604800000, 0.6396938217605249], [1728691200000, 0.6047134440278522], [1728777600000, 0.5570652173913043], [1728864000000, 0.5738749502190362], [1728950400000, 0.5822102425876011], [1729036800000, 0.6126359399274987], [1729123200000, 0.575530035335689], [1729209600000, 0.6125143513203215], [1729296000000, 0.7245508982035929], [1729382400000, 0.6450261780104712], [1729468800000, 0.6455875412930627], [1729555200000, 0.5921951219512195], [1729641600000, 0.5934922089825848], [1729728000000, 0.6049788633161108], [1729814400000, 0.5825963919349133], [1729900800000, 0.592880978865406], [1729987200000, 0.667601683029453], [1730073600000, 0.6175349428208387], [1730160000000, 0.6372657111356119], [1730246400000, 0.5691823899371069], [1730332800000, 0.528692380056444], [1730419200000, 0.4831414473684211], [1730505600000, 0.5305003427004797], [1730592000000, 0.4623809523809524], [1730678400000, 0.4885883347421809], [1730764800000, 0.5311335816923896], [1730851200000, 0.5621816002397363], [1730937600000, 0.5434380776340111], [1731024000000, 0.4992209411031474], [1731110400000, 0.5434782608695652], [1731196800000, 0.5203277655215884], [1731283200000, 0.5411154345006485], [1731369600000, 0.5308012968967114], [1731456000000, 0.5334008097165992], [1731542400000, 0.5364595545134818], [1731628800000, 0.45373847729600547], [1731715200000, 0.526274815103153], [1731801600000, 0.4819578420864595], [1731888000000, 0.4811594202898551], [1731974400000, 0.5529970760233918], [1732060800000, 0.49078341013824883], [1732147200000, 0.5193687230989957], [1732233600000, 0.5290014684287812], [1732320000000, 0.3927158866183256], [1732406400000, 0.34068786502271253], [1732492800000, 0.4202081526452732], [1732579200000, 0.38434331525583587], [1732665600000, 0.33895516248457425], [1732752000000, 0.2885948330182735], [1732838400000, 0.29985044865403787], [1732924800000, 0.34308577144286073], [1733011200000, 0.2871141597256247], [1733097600000, 0.37697326878551884], [1733184000000, 0.27991658646134104], [1733270400000, 0.3651923076923077], [1733356800000, 0.5473053892215569], [1733443200000, 0.38364266775443606], [1733529600000, 0.2756849315068493], [1733616000000, 0.24066390041493776], [1733702400000, 0.3262021589793916], [1733788800000, 0.3745858968291529], [1733875200000, 0.27978378378378377], [1733961600000, 0.35944700460829493], [1734048000000, 0.5330366312906539], [1734134400000, 0.2904403866809882], [1734220800000, 0.23419159409314655], [1734307200000, 0.3057696313268069], [1734393600000, 0.24084944751381215], [1734480000000, 0.2952037351443124], [1734566400000, 0.4152777777777778], [1734652800000, 0.48743386243386244], [1734739200000, 0.3500910746812386], [1734825600000, 0.22653382275825903], [1734912000000, 0.34061259217243334], [1734998400000, 0.2863602110022607], [1735084800000, 0.23968008255933954], [1735171200000, 0.31095811818703384], [1735257600000, 0.2584591358667361], [1735344000000, 0.22029633771316745], [1735430400000, 0.16108579354071725], [1735516800000, 0.26496616345653307], [1735603200000, 0.3126853377265239], [1735689600000, 0.156425702811245], [1735776000000, 0.2595894111291194], [1735862400000, 0.3314176245210728], [1735948800000, 0.298862828713575], [1736035200000, 0.2737981534543139], [1736121600000, 0.4084], [1736208000000, 0.24535535240342082], [1736294400000, 0.3763398173878523], [1736380800000, 0.3352482560525236], [1736467200000, 0.37471022128556375], [1736553600000, 0.33719806763285026], [1736640000000, 0.19687613512531785], [1736726400000, 0.3996305418719212], [1736812800000, 0.2765081325921351], [1736899200000, 0.3566925315227934], [1736985600000, 0.36428726404860057], [1737072000000, 0.449634214969049], [1737158400000, 0.5315227934044617], [1737244800000, 0.5460366526827114], [1737331200000, 0.5251105906843612], [1737417600000, 0.5764311814859927], [1737504000000, 0.5811934900542496], [1737590400000, 0.5281995661605207], [1737676800000, 0.542385884158036], [1737763200000, 0.5160632330443651], [1737849600000, 0.5717476270240089], [1737936000000, 0.615301724137931], [1738022400000, 0.5652392947103274], [1738108800000, 0.4611764705882353], [1738195200000, 0.46569037656903767], [1738281600000, 0.5197969543147208], [1738368000000, 0.47780779621767655], [1738454400000, 0.4620811287477954], [1738540800000, 0.5181128896377422], [1738627200000, 0.4207168894289186], [1738713600000, 0.3723966428349394], [1738800000000, 0.4772117962466488], [1738886400000, 0.41876999644507645], [1738972800000, 0.37265547877591315], [1739059200000, 0.529655990510083], [1739145600000, 0.41541541541541543], [1739232000000, 0.4423529411764706], [1739318400000, 0.48834080717488787], [1739404800000, 0.46521145975443384], [1739491200000, 0.44380784486557956], [1739577600000, 0.5893433799784715], [1739664000000, 0.659847764034253], [1739750400000, 0.5714769647696477], [1739836800000, 0.6405529953917051], [1739923200000, 0.5964068014116138], [1740009600000, 0.7307262569832402], [1740096000000, 0.6503267973856209], [1740182400000, 0.5351170568561873], [1740268800000, 0.4648620510150963], [1740355200000, 0.5335545722713865], [1740441600000, 0.5295461033399943], [1740528000000, 0.527363184079602], [1740614400000, 0.44194390084801044], [1740700800000, 0.4811565951916829], [1740787200000, 0.4675324675324675], [1740873600000, 0.5261296660117878], [1740960000000, 0.4676820208023774], [1741046400000, 0.4891383055756698], [1741132800000, 0.46328600405679515], [1741219200000, 0.5080142475512022], [1741305600000, 0.5375540699960676], [1741392000000, 0.5772316950852557], [1741478400000, 0.5936988543371522], [1741564800000, 0.506821000413394], [1741651200000, 0.5410041841004184], [1741737600000, 0.5226876090750436], [1741824000000, 0.5094654788418709], [1741910400000, 0.5968137254901961], [1741996800000, 0.7933579335793358], [1742083200000, 0.6152584085315833], [1742169600000, 0.9766584766584766], [1742256000000, 0.9518555667001003], [1742342400000, 0.9538461538461539], [1742428800000, 0.9525691699604744], [1742515200000, 0.9578947368421052], [1742601600000, 0.9682008368200837], [1742688000000, 0.8852713178294573], [1742774400000, 0.9516407599309153], [1742860800000, 0.9741496598639455], [1742947200000, 0.9627937336814621], [1743033600000, 0.9680365296803652], [1743120000000, 0.9671862182116489], [1743206400000, 0.9446808510638298], [1743292800000, 0.9683877766069547], [1743379200000, 0.9630541871921182], [1743465600000, 0.9672330097087378], [1743552000000, 0.9654054054054054], [1743638400000, 0.9439613526570049], [1743724800000, 0.9805068226120858], [1743811200000, 0.9704142011834319], [1743897600000, 0.93026706231454], [1743984000000, 0.8749478949562317], [1744070400000, 0.8814229249011858], [1744156800000, 0.8795604395604396], [1744243200000, 0.9060494958753437], [1744329600000, 0.9292497625830959], [1744416000000, 0.9470924690181125], [1744502400000, 0.9391546679052485], [1744588800000, 0.9328908554572272], [1744675200000, 0.7987239860246088], [1744761600000, 0.8799376299376299], [1744848000000, 0.9357798165137615], [1744934400000, 0.9661219609406138], [1745020800000, 0.9747974797479748], [1745107200000, 0.9568472038749449], [1745193600000, 0.9421731123388581], [1745280000000, 0.9336816720257235], [1745366400000, 0.9342393686979396], [1745452800000, 0.9467376830892144], [1745539200000, 0.943921568627451], [1745625600000, 0.9544383346425765], [1745712000000, 0.9622641509433962], [1745798400000, 0.9655539772727273], [1745884800000, 0.9662680159460288], [1745971200000, 0.9596774193548387], [1746057600000, 0.9586230876216968], [1746144000000, 0.9608216051730696], [1746230400000, 0.972859450726979], [1746316800000, 0.9697644812221515], [1746403200000, 0.9730440499671269], [1746489600000, 0.973734610123119], [1746576000000, 0.9711864406779661], [1746662400000, 0.9344146685472496], [1746748800000, 0.9262197540658469], [1746835200000, 0.9400557620817844], [1746921600000, 0.9279811097992916], [1747008000000, 0.8968347010550997], [1747094400000, 0.9346504559270516], [1747180800000, 0.9283154121863799], [1747267200000, 0.9352901934623082], [1747353600000, 0.9702872235061076], [1747440000000, 0.9742828882294757], [1747526400000, 0.9715459078908771], [1747612800000, 0.9470244238046096], [1747699200000, 0.9437791084497671], [1747785600000, 0.9384267403870319], [1747872000000, 0.9615595826468973], [1747958400000, 0.9449869791666666], [1748044800000, 0.9501142421934501], [1748131200000, 0.9471561113352158], [1748217600000, 0.9442846872753414], [1748304000000, 0.9421457341633102], [1748390400000, 0.9367588932806324], [1748476800000, 0.9541324102120294], [1748563200000, 0.9336219336219336], [1748649600000, 0.7931701030927835], [1748736000000, 0.9308390022675737], [1748822400000, 0.9385665529010239], [1748908800000, 0.9314332920280876], [1748995200000, 0.9033409017191047], [1749081600000, 0.9320325203252032], [1749168000000, 0.9393728222996516], [1749254400000, 0.9497389033942559], [1749340800000, 0.9706774519716885], [1749427200000, 0.9615230460921844], [1749513600000, 0.9178266726537944], [1749600000000, 0.9080568720379147], [1749686400000, 0.9146404552509053], [1749772800000, 0.9259058950784208], [1749859200000, 0.949238578680203], [1749945600000, 0.9626485568760611], [1750032000000, 0.9720055071133548], [1750118400000, 0.9655612244897959], [1750204800000, 0.9551944854751354], [1750291200000, 0.9336004579278764], [1750377600000, 0.9366899302093719], [1750464000000, 0.9239856189008732], [1750550400000, 0.9193054136874361], [1750636800000, 0.9394765539803708], [1750723200000, 0.9325185972369819], [1750809600000, 0.9287974683544303], [1750896000000, 0.9418483904465212], [1750982400000, 0.9341708542713568], [1751068800000, 0.9520396912899669], [1751155200000, 0.9514613778705637], [1751241600000, 0.9441674975074775], [1751328000000, 0.9461576113558492], [1751414400000, 0.9441816461684012], [1751500800000, 0.9488188976377953], [1751587200000, 0.9521604938271605], [1751673600000, 0.945049504950495], [1751760000000, 0.9595404595404595], [1751846400000, 0.9848254931714719], [1751932800000, 0.9748201438848921], [1752019200000, 0.9647577092511013], [1752105600000, 0.9547761882787263], [1752192000000, 0.9652455977757183], [1752278400000, 0.9506704980842912], [1752364800000, 0.9462201927955353], [1752451200000, 0.9395229982964225], [1752537600000, 0.9472564866014462], [1752624000000, 0.9449760765550239], [1752710400000, 0.9311848800581536], [1752796800000, 0.9396810723364918], [1752883200000, 0.9602833291171262], [1752969600000, 0.945163567898329], [1753056000000, 0.9560439560439561], [1753142400000, 0.9486301369863014], [1753228800000, 0.9460064692709629], [1753315200000, 0.95105403440756], [1753401600000, 0.9469638739431206], [1753488000000, 0.9661888017311333], [1753574400000, 0.9536231884057971], [1753660800000, 0.9500133654103181], [1753747200000, 0.9608597285067874], [1753833600000, 0.9625427696740501], [1753920000000, 0.9686282550748411], [1754006400000, 0.9520451339915373], [1754092800000, 0.9611094362375641], [1754179200000, 0.960790564233344], [1754265600000, 0.9570032573289903], [1754352000000, 0.9600366076876145], [1754438400000, 0.9617620067298868], [1754524800000, 0.9593420235878336], [1754611200000, 0.9499280575539568], [1754697600000, 0.9497573508421353], [1754784000000, 0.9473524041387705], [1754870400000, 0.9524617996604414], [1754956800000, 0.9467895362663495], [1755043200000, 0.8867085295656725], [1755129600000, 0.9472610722610723], [1755216000000, 0.9535382416011436], [1755302400000, 0.9512044471896233], [1755388800000, 0.9759367480233757], [1755475200000, 0.9670216420474064], [1755561600000, 0.9634437991117185], [1755648000000, 0.9600654664484451], [1755734400000, 0.9634539591544249], [1755820800000, 0.9332901554404145], [1755907200000, 0.95822454308094], [1755993600000, 0.9444263893402665], [1756080000000, 0.9324090121317158], [1756166400000, 0.9428969359331476], [1756252800000, 0.9379003063213589], [1756339200000, 0.9590562109646079], [1756425600000, 0.9394166043380703], [1756512000000, 0.955765595463138], [1756598400000, 0.9670369043353637], [1756684800000, 0.9445073612684032], [1756771200000, 0.942429906542056], [1756857600000, 0.9560513860716701], [1756944000000, 0.9649452269170579], [1757030400000, 0.9618366129994037], [1757116800000, 0.9696169088507266], [1757203200000, 0.9837164750957854], [1757289600000, 0.9649918962722852], [1757376000000, 0.9669023136246787], [1757462400000, 0.9723127035830619], [1757548800000, 0.9686297721219296], [1757635200000, 0.9701073071027082], [1757721600000, 0.9833333333333333], [1757808000000, 0.9902353530295444], [1757894400000, 0.9848282016956715], [1757980800000, 0.9878472222222222], [1758067200000, 0.9798027242837013], [1758153600000, 0.9752944556162022], [1758240000000, 0.9741219963031423], [1758326400000, 0.9809523809523809], [1758412800000, 0.9640718562874252], [1758499200000, 0.9184549356223176], [1758585600000, 0.9486081370449678], [1758672000000, 0.96964586846543], [1758758400000, 0.9259259259259259], [1758844800000, 0.9468302658486708], [1758931200000, 0.9428571428571428], [1759017600000, 0.9688796680497925], [1759104000000, 0.9387442572741195], [1759190400000, 0.9662447257383966], [1759276800000, 0.991462113127001], [1759363200000, 0.9796183868169991], [1759449600000, 0.9923224568138196], [1759536000000, 0.9818731117824774], [1759622400000, 0.97632058287796], [1759708800000, 0.948301329394387], [1759795200000, 0.935687263556116], [1759881600000, 0.9550949913644214], [1759968000000, 0.9518652226233454], [1760054400000, 0.8272604588394062], [1760140800000, 0.9001490312965723], [1760227200000, 0.9284525790349417], [1760313600000, 0.8997050147492626], [1760400000000, 0.9426573426573427], [1760486400000, 0.9557226399331662], [1760572800000, 0.9758679085520745], [1760659200000, 0.9808475957620212], [1760745600000, 0.9853385079775765], [1760832000000, 0.984704641350211], [1760918400000, 0.9511305616338439], [1761004800000, 0.9813036887316827], [1761091200000, 0.9739900387382402], [1761177600000, 0.9728586535072259], [1761264000000, 0.9866522366522367], [1761350400000, 0.9884156729131175], [1761436800000, 0.9746560463432296], [1761523200000, 0.9859154929577465], [1761609600000, 0.9868831980012492], [1761696000000, 0.9857142857142858], [1761782400000, 0.9417989417989417], [1761868800000, 0.8866213151927438], [1761955200000, 0.8038277511961722], [1762041600000, 0.9204892966360856], [1762128000000, 0.9245742092457421], [1762214400000, 0.9085794655414908], [1762300800000, 0.9416243654822335], [1762387200000, 0.602135231316726], [1762473600000, 0.5638207945900253], [1762560000000, 0.4896928901977282], [1762646400000, 0.4865187306132188], [1762732800000, 0.48658922914466735], [1762819200000, 0.496803835397523], [1762905600000, 0.617269544924154], [1762992000000, 0.6415300546448087], [1763078400000, 0.6570552147239264], [1763164800000, 0.621283255086072], [1763251200000, 0.6217833632555356], [1763337600000, 0.6369617224880383], [1763424000000, 0.657314629258517], [1763510400000, 0.6341895482728078], [1763596800000, 0.6082548877624909], [1763683200000, 0.5882352941176472], [1763769600000, 0.5283320031923383], [1763856000000, 0.49813780260707635], [1763942400000, 0.5754141238012206], [1764028800000, 0.5450199203187251], [1764115200000, 0.533988533988534], [1764201600000, 0.5879396984924623], [1764288000000, 0.5403508771929825], [1764374400000, 0.5805860805860806], [1764460800000, 0.5597989949748744], [1764547200000, 0.5505836575875487], [1764633600000, 0.6227134146341463], [1764720000000, 0.6641744548286604], [1764806400000, 0.904792062486806], [1764892800000, 0.7214007782101166], [1764979200000, 0.6438356164383563], [1765065600000, 0.6453576864535768], [1765152000000, 0.6752336448598132], [1765238400000, 0.6661115736885929], [1765324800000, 0.6453585325180656], [1765411200000, 0.6551898734177215], [1765497600000, 0.740041928721174], [1765584000000, 0.8109965635738832], [1765670400000, 0.9192307692307692], [1765756800000, 0.808], [1765843200000, 0.8374384236453202], [1765929600000, 0.7980769230769231], [1766016000000, 0.7774193548387097], [1766102400000, 0.9125], [1766188800000, 0.7675276752767528], [1766275200000, 0.9025270758122743], [1766361600000, 0.9016393442622951], [1766448000000, 0.8767605633802817], [1766534400000, 0.8626609442060086], [1766620800000, 0.8564273789649416], [1766707200000, 0.8476454293628809], [1766793600000, 0.9011857707509882], [1766880000000, 0.8369565217391305], [1766966400000, 0.7993630573248408], [1767052800000, 0.8020304568527918], [1767139200000, 0.8321917808219178], [1767225600000, 0.6583850931677019], [1767312000000, 0.7203389830508474], [1767398400000, 0.8835192069392813], [1767484800000, 0.9717791411042945], [1767571200000, 0.8076923076923077], [1767657600000, 0.8201438848920863], [1767744000000, 0.8260869565217391], [1767830400000, 0.8660714285714286], [1767916800000, 0.7993138936535163], [1768003200000, 0.7391304347826086], [1768089600000, 0.8342391304347826], [1768176000000, 0.8258064516129032], [1768262400000, 0.8257575757575758], [1768348800000, 0.7409470752089137], [1768435200000, 0.8558558558558559], [1768521600000, 0.7800829875518672], [1768608000000, 0.8769230769230769], [1768694400000, 0.7739130434782608], [1768780800000, 0.8641975308641975], [1768867200000, 0.8419753086419753], [1768953600000, 0.800524934383202], [1769040000000, 0.7076167076167076], [1769126400000, 0.8115015974440895], [1769212800000, 0.6993464052287581], [1769299200000, 0.8423076923076923], [1769385600000, 0.7539936102236422], [1769472000000, 0.7736486486486487], [1769558400000, 0.8977272727272727], [1769644800000, 0.8551532033426184], [1769731200000, 0.7630208333333334], [1769817600000, 0.8057692307692308], [1769904000000, 0.8063583815028902], [1769990400000, 0.8036175710594315], [1770076800000, 0.8720538720538721], [1770163200000, 0.830379746835443], [1770249600000, 0.7320675105485233], [1770336000000, 0.7854545454545454], [1770422400000, 0.8743718592964824], [1770508800000, 0.6453488372093024], [1770595200000, 0.8540540540540541], [1770681600000, 0.8820224719101124], [1770768000000, 0.8930817610062893], [1770854400000, 0.7753623188405797], [1770940800000, 0.8], [1771027200000, 0.905511811023622], [1771113600000, 0.864516129032258], [1771200000000, 0.7526881720430108], [1771286400000, 0.7027027027027027], [1771372800000, 0.7066666666666667], [1771459200000, 0.8382352941176471], [1771545600000, 0.9177631578947368], [1771632000000, 0.8971428571428571], [1771718400000, 0.8493150684931506], [1771804800000, 0.7630331753554502], [1771891200000, 0.628099173553719], [1771977600000, 0.6861313868613139], [1772064000000, 0.744], [1772150400000, 0.8793969849246231], [1772236800000, 0.8198757763975155], [1772323200000, 0.764367816091954], [1772409600000, 0.8258064516129032], [1772496000000, 0.7888198757763976], [1772582400000, 0.805668016194332], [1772668800000, 0.8494623655913979], [1772755200000, 0.7745098039215687], [1772841600000, 0.8333333333333334], [1772928000000, 0.8076923076923077], [1773014400000, 0.6788990825688074], [1773100800000, 0.6587301587301587], [1773187200000, 0.558282208588957], [1773273600000, 0.7394366197183099], [1773360000000, 0.82], [1773446400000, 0.7175572519083969], [1773532800000, 0.6946107784431138], [1773619200000, 0.7602339181286549], [1773705600000, 0.7941176470588235], [1773792000000, 0.8129496402877698], [1773878400000, 0.7516339869281046], [1773964800000, 0.7793103448275862], [1774051200000, 0.7890625], [1774137600000, 0.7142857142857143], [1774224000000, 0.8136645962732919], [1774310400000, 0.7567567567567568], [1774396800000, 0.6069651741293532], [1774483200000, 0.8197674418604651], [1774569600000, 0.8372093023255814], [1774656000000, 0.6934673366834171], [1774742400000, 0.6778523489932886], [1774828800000, 0.8074866310160428], [1774915200000, 0.8521739130434782], [1775001600000, 0.8106060606060606], [1775088000000, 0.7384615384615385], [1775174400000, 0.8444444444444444], [1775260800000, 0.8064516129032258], [1775347200000, 0.7083333333333334], [1775433600000, 0.7007299270072993], [1775520000000, 0.8538461538461538], [1775606400000, 0.7905405405405406], [1775692800000, 0.7916666666666666], [1775779200000, 0.7894736842105263], [1775865600000, 0.8137931034482758], [1775952000000, 0.9162790697674419], [1776038400000, 0.9259259259259259], [1776124800000, 0.8338762214983714], [1776211200000, 0.8546099290780141], [1776297600000, 0.9448584202682563], [1776384000000, 0.874384236453202], [1776470400000, 0.7898550724637681], [1776556800000, 0.8210526315789474], [1776643200000, 0.9057971014492754], [1776729600000, 0.88], [1776816000000, 0.8372093023255814], [1776902400000, 0.871900826446281], [1776988800000, 0.903954802259887], [1777075200000, 0.851063829787234], [1777161600000, 0.8588235294117647], [1777248000000, 0.8888888888888888], [1777334400000, 0.9158878504672897], [1777420800000, 0.912568306010929], [1777507200000, 0.8095238095238095], [1777593600000, 0.88125], [1777680000000, 0.796875], [1777766400000, 0.6967741935483871], [1777852800000, 0.8770053475935828], [1777939200000, 0.8980891719745223], [1778025600000, 0.8990384615384616], [1778112000000, 0.8930041152263375], [1778198400000, 0.8870292887029289], [1778284800000, 0.9378531073446328], [1778371200000, 0.9058823529411765], [1778457600000, 0.8863636363636364], [1778544000000, 0.8830409356725146], [1778630400000, 0.8695652173913043], [1778716800000, 0.8518518518518519], [1778803200000, 0.8693181818181818], [1778889600000, 0.8544303797468354], [1778976000000, 0.9112903225806451], [1779062400000, 0.8874172185430463], [1779148800000, 0.8782051282051282], [1779235200000, 0.9113924050632911], [1779321600000, 0.8902439024390244], [1779408000000, 0.7623762376237624], [1779494400000, 0.8307692307692308], [1779580800000, 0.8819875776397516], [1779667200000, 0.9411764705882353], [1779753600000, 0.8253012048192772], [1779840000000, 0.8787878787878788], [1779926400000, 0.8301886792452831], [1780012800000, 0.8188976377952756], [1780099200000, 0.6589147286821705], [1780185600000, 0.8032786885245902], [1780272000000, 0.8362068965517241], [1780358400000, 0.8045454545454546], [1780444800000, 0.83125], [1780531200000, 0.8057851239669421]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 1.0], [1779757200000, 1.0], [1779760800000, 1.0], [1779764400000, 0.5], [1779768000000, 1.0], [1779771600000, 0.7], [1779775200000, 1.0], [1779778800000, 1.0], [1779782400000, 1.0], [1779786000000, 1.0], [1779789600000, 0.8333333333333334], [1779793200000, 0.875], [1779796800000, 1.0], [1779800400000, 0.9090909090909091], [1779804000000, 0.9230769230769231], [1779807600000, 0.7142857142857143], [1779811200000, 0.5333333333333333], [1779814800000, 1.0], [1779818400000, 1.0], [1779822000000, 0.0], [1779825600000, 1.0], [1779829200000, 0.6], [1779836400000, 1.0], [1779840000000, 1.0], [1779847200000, 0.5], [1779850800000, 1.0], [1779854400000, 1.0], [1779858000000, 1.0], [1779861600000, 1.0], [1779865200000, 1.0], [1779868800000, 1.0], [1779872400000, 0.9333333333333333], [1779876000000, 1.0], [1779879600000, 1.0], [1779883200000, 0.75], [1779886800000, 1.0], [1779890400000, 1.0], [1779894000000, 1.0], [1779897600000, 0.8571428571428571], [1779901200000, 1.0], [1779904800000, 1.0], [1779912000000, 0.8333333333333334], [1779915600000, 0.875], [1779919200000, 0.9230769230769231], [1779926400000, 1.0], [1779930000000, 1.0], [1779933600000, 1.0], [1779937200000, 0.7647058823529411], [1779940800000, 0.9444444444444444], [1779944400000, 1.0], [1779951600000, 1.0], [1779955200000, 0.875], [1779958800000, 1.0], [1779962400000, 1.0], [1779966000000, 1.0], [1779969600000, 0.5], [1779973200000, 0.8571428571428571], [1779976800000, 0.8333333333333334], [1779980400000, 0.5714285714285714], [1779984000000, 0.6842105263157895], [1779987600000, 1.0], [1779998400000, 0.75], [1780005600000, 1.0], [1780009200000, 1.0], [1780012800000, 1.0], [1780020000000, 0.5], [1780023600000, 0.7142857142857143], [1780027200000, 1.0], [1780030800000, 1.0], [1780034400000, 1.0], [1780038000000, 1.0], [1780041600000, 0.6666666666666666], [1780045200000, 1.0], [1780048800000, 0.6666666666666666], [1780052400000, 1.0], [1780056000000, 0.8571428571428571], [1780059600000, 0.8], [1780063200000, 1.0], [1780066800000, 0.8888888888888888], [1780070400000, 1.0], [1780074000000, 1.0], [1780077600000, 1.0], [1780081200000, 1.0], [1780084800000, 0.5], [1780088400000, 1.0], [1780092000000, 1.0], [1780095600000, 1.0], [1780099200000, 0.4], [1780102800000, 1.0], [1780106400000, 1.0], [1780110000000, 0.8], [1780113600000, 1.0], [1780117200000, 0.20689655172413793], [1780120800000, 0.6666666666666666], [1780124400000, 1.0], [1780131600000, 0.9], [1780135200000, 1.0], [1780138800000, 1.0], [1780142400000, 1.0], [1780146000000, 1.0], [1780149600000, 1.0], [1780153200000, 1.0], [1780156800000, 0.0], [1780160400000, 1.0], [1780167600000, 1.0], [1780171200000, 1.0], [1780182000000, 1.0], [1780196400000, 1.0], [1780200000000, 1.0], [1780203600000, 0.875], [1780207200000, 1.0], [1780210800000, 0.5], [1780214400000, 1.0], [1780218000000, 0.4], [1780225200000, 1.0], [1780228800000, 1.0], [1780232400000, 1.0], [1780236000000, 0.6], [1780239600000, 1.0], [1780243200000, 0.6666666666666666], [1780250400000, 0.9], [1780254000000, 1.0], [1780257600000, 1.0], [1780261200000, 0.6666666666666666], [1780264800000, 1.0], [1780268400000, 1.0], [1780272000000, 1.0], [1780275600000, 1.0], [1780279200000, 1.0], [1780286400000, 1.0], [1780297200000, 1.0], [1780300800000, 0.8], [1780304400000, 1.0], [1780308000000, 1.0], [1780315200000, 1.0], [1780318800000, 0.8], [1780322400000, 1.0], [1780326000000, 1.0], [1780329600000, 1.0], [1780333200000, 1.0], [1780336800000, 1.0], [1780340400000, 0.0], [1780344000000, 1.0], [1780347600000, 1.0], [1780351200000, 1.0], [1780354800000, 1.0], [1780358400000, 1.0], [1780362000000, 0.5], [1780365600000, 1.0], [1780369200000, 1.0], [1780372800000, 0.5], [1780376400000, 1.0], [1780380000000, 0.8888888888888888], [1780383600000, 1.0], [1780387200000, 1.0], [1780390800000, 0.75], [1780394400000, 0.75], [1780398000000, 1.0], [1780401600000, 0.7142857142857143], [1780405200000, 0.8181818181818182], [1780408800000, 0.8333333333333334], [1780412400000, 0.7391304347826086], [1780416000000, 1.0], [1780419600000, 0.625], [1780423200000, 0.5], [1780426800000, 0.8], [1780430400000, 0.7142857142857143], [1780434000000, 0.75], [1780437600000, 1.0], [1780441200000, 0.9090909090909091], [1780444800000, 1.0], [1780448400000, 1.0], [1780452000000, 1.0], [1780455600000, 0.8], [1780459200000, 1.0], [1780462800000, 0.8333333333333334], [1780466400000, 0.7777777777777778], [1780470000000, 0.6666666666666666], [1780473600000, 0.5], [1780477200000, 1.0], [1780484400000, 1.0], [1780488000000, 1.0], [1780491600000, 1.0], [1780495200000, 0.7142857142857143], [1780498800000, 1.0], [1780502400000, 0.8333333333333334], [1780506000000, 1.0], [1780509600000, 1.0], [1780513200000, 1.0], [1780516800000, 0.8461538461538461], [1780520400000, 0.8], [1780524000000, 0.75], [1780527600000, 0.8333333333333334], [1780531200000, 0.7272727272727273], [1780534800000, 0.9090909090909091], [1780538400000, 0.8571428571428571], [1780542000000, 0.7692307692307693], [1780545600000, 0.6], [1780549200000, 1.0], [1780552800000, 1.0], [1780556400000, 0.8333333333333334], [1780560000000, 1.0], [1780563600000, 1.0], [1780567200000, 0.8095238095238095], [1780570800000, 0.75], [1780574400000, 0.8181818181818182], [1780578000000, 0.8076923076923077], [1780581600000, 0.9333333333333333], [1780585200000, 1.0], [1780588800000, 1.0], [1780592400000, 1.0], [1780596000000, 0.9166666666666666], [1780599600000, 1.0], [1780603200000, 1.0], [1780606800000, 1.0], [1780610400000, 0.6363636363636364], [1780614000000, 0.25], [1780617600000, 0.75], [1780621200000, 1.0], [1780624800000, 0.5714285714285714], [1780628400000, 0.9], [1780632000000, 0.8461538461538461]]}}, "polygon_pos": {"daily": {"types": ["unix", "value"], "data": [[1619481600000, 1.0], [1619568000000, 1.0], [1619654400000, 1.0], [1619740800000, 0.0], [1619827200000, 1.0], [1619913600000, 1.0], [1620000000000, 1.0], [1620086400000, 0.0], [1620172800000, 0.6], [1620259200000, 0.3], [1620345600000, 0.3], [1620432000000, 0.0], [1620518400000, 0.0], [1620604800000, 0.0], [1620691200000, 0.0], [1620777600000, 0.8], [1620864000000, 0.8], [1620950400000, 0.8], [1621036800000, 0.8], [1621123200000, 0.8], [1621209600000, 0.8000000000000002], [1621296000000, 0.7], [1621382400000, 0.7], [1621468800000, 0.8], [1621555200000, 0.7], [1621641600000, 0.8000000000000002], [1621728000000, 0.7], [1621814400000, 0.8000000000000002], [1621900800000, 0.8], [1621987200000, 0.8000000000000002], [1622073600000, 0.7], [1622160000000, 0.7], [1622246400000, 0.8], [1622332800000, 0.7], [1622419200000, 0.7], [1622505600000, 0.8], [1622592000000, 0.8], [1622678400000, 0.8], [1622764800000, 0.8], [1622851200000, 0.8], [1622937600000, 0.8], [1623024000000, 0.7999999999999999], [1623110400000, 0.7], [1623196800000, 0.7], [1623283200000, 0.8], [1623369600000, 0.8], [1623456000000, 0.8], [1623542400000, 0.8], [1623628800000, 0.8], [1623715200000, 0.7], [1623801600000, 0.7], [1623888000000, 0.7], [1623974400000, 0.8], [1624060800000, 0.8], [1624147200000, 0.7999999999999999], [1624233600000, 0.8], [1624320000000, 0.8], [1624406400000, 0.8], [1624492800000, 0.9000000000000001], [1624579200000, 0.9], [1624665600000, 0.9], [1624752000000, 0.9000000000000001], [1624838400000, 0.8], [1624924800000, 0.9], [1625011200000, 0.9], [1625097600000, 0.9], [1625184000000, 0.9], [1625270400000, 0.9], [1625356800000, 0.9], [1625443200000, 0.9], [1625529600000, 0.9], [1625616000000, 0.9], [1625702400000, 0.9], [1625788800000, 0.9000000000000001], [1625875200000, 0.9], [1625961600000, 0.9], [1626048000000, 0.8], [1626134400000, 0.9], [1626220800000, 0.9000000000000001], [1626307200000, 0.8], [1626393600000, 0.9000000000000001], [1626480000000, 0.8], [1626566400000, 0.9], [1626652800000, 0.9], [1626739200000, 0.9], [1626825600000, 0.9], [1626912000000, 0.9], [1626998400000, 0.9], [1627084800000, 0.9], [1627171200000, 0.9], [1627257600000, 0.8], [1627344000000, 0.9], [1627430400000, 0.9], [1627516800000, 0.9000000000000001], [1627603200000, 0.9], [1627689600000, 0.9], [1627776000000, 0.9], [1627862400000, 0.9000000000000001], [1627948800000, 0.8], [1628035200000, 0.9], [1628121600000, 0.9], [1628208000000, 0.9], [1628294400000, 0.9], [1628380800000, 0.9], [1628467200000, 0.8], [1628553600000, 0.9], [1628640000000, 0.9], [1628726400000, 0.9], [1628812800000, 0.8999999999999999], [1628899200000, 0.9], [1628985600000, 0.9], [1629072000000, 0.9], [1629158400000, 0.8], [1629244800000, 0.8], [1629331200000, 0.9], [1629417600000, 0.9], [1629504000000, 0.9], [1629590400000, 0.9], [1629676800000, 0.9], [1629763200000, 0.9], [1629849600000, 0.8], [1629936000000, 0.9], [1630022400000, 0.9], [1630108800000, 0.9], [1630195200000, 0.9], [1630281600000, 0.9], [1630368000000, 0.9], [1630454400000, 0.8], [1630540800000, 0.8], [1630627200000, 0.9], [1630713600000, 0.7999999999999999], [1630800000000, 0.9000000000000001], [1630886400000, 0.9], [1630972800000, 0.7], [1631059200000, 0.7], [1631145600000, 0.8], [1631232000000, 0.7], [1631318400000, 0.8], [1631404800000, 0.7], [1631491200000, 0.8000000000000002], [1631577600000, 0.7], [1631664000000, 0.7], [1631750400000, 0.7], [1631836800000, 0.7], [1631923200000, 0.7], [1632009600000, 0.8], [1632096000000, 0.7], [1632182400000, 0.7], [1632268800000, 0.8], [1632355200000, 0.8], [1632441600000, 0.8], [1632528000000, 0.9000000000000001], [1632614400000, 0.8], [1632700800000, 0.8], [1632787200000, 0.9], [1632873600000, 0.8], [1632960000000, 0.7], [1633046400000, 0.6], [1633132800000, 0.8], [1633219200000, 0.9], [1633305600000, 0.7], [1633392000000, 0.7999999999999999], [1633478400000, 0.8], [1633564800000, 0.8], [1633651200000, 0.8], [1633737600000, 0.8], [1633824000000, 0.9000000000000001], [1633910400000, 0.8], [1633996800000, 0.8], [1634083200000, 0.8], [1634169600000, 0.7], [1634256000000, 0.7], [1634342400000, 0.8], [1634428800000, 0.8], [1634515200000, 0.7], [1634601600000, 0.7999999999999999], [1634688000000, 0.8], [1634774400000, 0.9], [1634860800000, 0.9000000000000001], [1634947200000, 0.8999999999999999], [1635033600000, 0.8999999999999999], [1635120000000, 0.9], [1635206400000, 0.9], [1635292800000, 0.8999999999999999], [1635379200000, 0.9], [1635465600000, 0.8], [1635552000000, 0.9], [1635638400000, 0.9], [1635724800000, 0.9000000000000001], [1635811200000, 0.9], [1635897600000, 0.9], [1635984000000, 0.9000000000000001], [1636070400000, 0.8999999999999999], [1636156800000, 0.9], [1636243200000, 0.9], [1636329600000, 0.9], [1636416000000, 0.9], [1636502400000, 0.8127241353439867], [1636588800000, 0.9393693412425852], [1636675200000, 0.9], [1636761600000, 0.9], [1636848000000, 0.9], [1636934400000, 0.9], [1637020800000, 0.8669418441807326], [1637107200000, 0.8999999999999999], [1637193600000, 0.8768638696045881], [1637280000000, 0.8768129547054683], [1637366400000, 0.8810426540284361], [1637452800000, 0.8999999999999999], [1637539200000, 0.9], [1637625600000, 0.9], [1637712000000, 0.9000000000000001], [1637798400000, 0.9], [1637884800000, 0.8752987193913091], [1637971200000, 0.9], [1638057600000, 0.9000000000000001], [1638144000000, 0.8999999999999999], [1638230400000, 0.9000000000000001], [1638316800000, 0.9], [1638403200000, 0.9], [1638489600000, 0.9], [1638576000000, 0.8], [1638662400000, 0.8600114343793673], [1638748800000, 0.8999999999999999], [1638835200000, 0.9], [1638921600000, 0.9000000000000001], [1639008000000, 0.9000000000000001], [1639094400000, 0.9], [1639180800000, 0.9774870780422437], [1639267200000, 1.0], [1639353600000, 0.9], [1639440000000, 0.9225641366476139], [1639526400000, 0.9], [1639612800000, 0.9], [1639699200000, 0.8999999999999999], [1639785600000, 0.8999999999999999], [1639872000000, 0.9], [1639958400000, 0.9000000000000001], [1640044800000, 0.9334951456310681], [1640131200000, 0.9278901633646159], [1640217600000, 0.9288021305530372], [1640304000000, 0.9], [1640390400000, 0.9], [1640476800000, 0.9409193812099107], [1640563200000, 1.0], [1640649600000, 0.9443043629324466], [1640736000000, 0.9530909598733825], [1640822400000, 0.9465325845631449], [1640908800000, 0.9], [1640995200000, 0.9373081810184734], [1641081600000, 1.0], [1641168000000, 0.9], [1641254400000, 0.8251170046801872], [1641340800000, 0.8], [1641427200000, 0.8242041763341068], [1641513600000, 0.8320567239050743], [1641600000000, 0.9266332143201776], [1641686400000, 0.9274536452771577], [1641772800000, 0.9000000000000001], [1641859200000, 0.9], [1641945600000, 0.9], [1642032000000, 0.934497474307612], [1642118400000, 0.9402312531882333], [1642204800000, 1.0], [1642291200000, 0.9258051570181599], [1642377600000, 0.9], [1642464000000, 0.9000000000000001], [1642550400000, 0.9], [1642636800000, 0.9], [1642723200000, 0.8999999999999999], [1642809600000, 0.9000000000000001], [1642896000000, 0.946033367381682], [1642982400000, 0.8467643540669857], [1643068800000, 0.9], [1643155200000, 0.8999999999999999], [1643241600000, 0.9580910659763706], [1643328000000, 0.9000000000000001], [1643414400000, 0.8999999999999999], [1643500800000, 0.9], [1643587200000, 0.9], [1643673600000, 0.9], [1643760000000, 0.9235678995860596], [1643846400000, 0.9000000000000001], [1643932800000, 0.9363841113841114], [1644019200000, 0.9370632279534109], [1644105600000, 0.9332686711930165], [1644192000000, 0.9388314845768121], [1644278400000, 0.9000000000000001], [1644364800000, 0.9298401608976395], [1644451200000, 0.9000000000000001], [1644537600000, 0.8232635918176869], [1644624000000, 0.9377260273972603], [1644710400000, 0.9282794990112063], [1644796800000, 0.942262323943662], [1644883200000, 0.9354493448975827], [1644969600000, 0.9000000000000001], [1645056000000, 0.8445771144278608], [1645142400000, 0.8409858893427404], [1645228800000, 0.9434503162619874], [1645315200000, 0.8999999999999999], [1645401600000, 0.8475605794841812], [1645488000000, 0.8965482425695716], [1645574400000, 0.8983876148262351], [1645660800000, 0.7848612786489746], [1645747200000, 0.8462593516209477], [1645833600000, 0.9029526740414207], [1645920000000, 0.843002468397038], [1646006400000, 0.8504615760836339], [1646092800000, 0.8453226811717378], [1646179200000, 0.8], [1646265600000, 0.8999999999999999], [1646352000000, 0.9000000000000001], [1646438400000, 0.9], [1646524800000, 0.9000000000000001], [1646611200000, 0.946853630426431], [1646697600000, 0.9076306829561387], [1646784000000, 0.942744967003592], [1646870400000, 0.8422649262750787], [1646956800000, 0.8544614496101646], [1647043200000, 0.9384789278217343], [1647129600000, 0.9], [1647216000000, 0.8341761752624373], [1647302400000, 0.9381732738884203], [1647388800000, 0.9], [1647475200000, 0.9287731006160165], [1647561600000, 0.8505430691472202], [1647648000000, 0.9243681206685692], [1647734400000, 0.9292093317850735], [1647820800000, 0.9305457196417414], [1647907200000, 0.9240770146883684], [1647993600000, 0.9284668793394634], [1648080000000, 0.926731418918919], [1648166400000, 0.9221533305404273], [1648252800000, 0.9265650517147523], [1648339200000, 0.9], [1648425600000, 0.9269077967223971], [1648512000000, 0.8542349411493192], [1648598400000, 0.8610941320293398], [1648684800000, 0.9314908873618166], [1648771200000, 0.9316711229946525], [1648857600000, 0.9302016212845563], [1648944000000, 0.933446088794926], [1649030400000, 0.9331812305118261], [1649116800000, 0.9261657289978069], [1649203200000, 0.8424085552755262], [1649289600000, 0.8253505237711524], [1649376000000, 0.8160963618485743], [1649462400000, 0.9195300408048404], [1649548800000, 0.9176340925789861], [1649635200000, 0.9000000000000001], [1649721600000, 0.9000000000000001], [1649808000000, 0.8999999999999999], [1649894400000, 0.9221253155841176], [1649980800000, 0.9234904661016949], [1650067200000, 0.9170634920634921], [1650153600000, 0.9248605577689243], [1650240000000, 0.9], [1650326400000, 0.9435185185185185], [1650412800000, 0.9305883446416954], [1650499200000, 0.927360752489856], [1650585600000, 0.9353719996583242], [1650672000000, 0.9261834754483976], [1650758400000, 0.9254360685575611], [1650844800000, 0.9253057471264369], [1650931200000, 0.9], [1651017600000, 0.928807913596447], [1651104000000, 0.9], [1651190400000, 0.8999999999999999], [1651276800000, 0.9280838434427751], [1651363200000, 0.9296153846153846], [1651449600000, 0.9271186440677966], [1651536000000, 0.9282024899681038], [1651622400000, 0.928550798504927], [1651708800000, 0.9264731579458305], [1651795200000, 0.8673771168938456], [1651881600000, 0.9], [1651968000000, 0.8999999999999999], [1652054400000, 0.8183933093821781], [1652140800000, 0.8255619344166585], [1652227200000, 0.9004854936827329], [1652313600000, 0.9005656317245619], [1652400000000, 0.9126009505776885], [1652486400000, 0.9431675749318802], [1652572800000, 0.9381703470031547], [1652659200000, 0.9280344766305314], [1652745600000, 0.9338084939048369], [1652832000000, 0.9], [1652918400000, 0.9354802062396226], [1653004800000, 0.9353110427621788], [1653091200000, 0.9329799038342992], [1653177600000, 0.9308085212408123], [1653264000000, 0.9], [1653350400000, 0.9], [1653436800000, 0.8999999999999999], [1653523200000, 0.8249123407166682], [1653609600000, 0.8570332480818414], [1653696000000, 0.9297275822928491], [1653782400000, 0.9238012809416652], [1653868800000, 0.9000000000000001], [1653955200000, 0.8999999999999999], [1654041600000, 0.9], [1654128000000, 0.9136676101900526], [1654214400000, 0.9000000000000001], [1654300800000, 0.9199321595864965], [1654387200000, 0.9189116560295599], [1654473600000, 0.8494782696788573], [1654560000000, 0.8307742782152231], [1654646400000, 0.9176642664266427], [1654732800000, 0.9278200980903683], [1654819200000, 0.9260159281192568], [1654905600000, 0.9137176213060927], [1654992000000, 0.8509539520872185], [1655078400000, 0.9228366857970692], [1655164800000, 0.9345598603370711], [1655251200000, 0.9392587376776341], [1655337600000, 0.9338272295219459], [1655424000000, 0.8601809954751132], [1655510400000, 0.869987585350714], [1655596800000, 0.8568533588638901], [1655683200000, 0.9284163701067617], [1655769600000, 0.9289764672526226], [1655856000000, 0.9313894981292736], [1655942400000, 0.9354184817331708], [1656028800000, 0.9], [1656115200000, 0.9], [1656201600000, 0.9], [1656288000000, 0.9], [1656374400000, 0.9000000000000001], [1656460800000, 0.8694700967458223], [1656547200000, 0.8584236281020623], [1656633600000, 0.8999999999999999], [1656720000000, 0.9315152801358235], [1656806400000, 0.9], [1656892800000, 0.8999999999999999], [1656979200000, 0.8201030477687539], [1657065600000, 0.833261460579357], [1657152000000, 0.9195699781007366], [1657238400000, 0.8304920514761545], [1657324800000, 0.8450194049159121], [1657411200000, 0.9254960317460318], [1657497600000, 0.8604331039113648], [1657584000000, 0.8593069464314099], [1657670400000, 0.9019764216366157], [1657756800000, 0.9001629346864671], [1657843200000, 0.8708812093145178], [1657929600000, 0.8824081408811164], [1658016000000, 0.8292763157894736], [1658102400000, 0.8521526109495511], [1658188800000, 0.8939400328933497], [1658275200000, 0.8287196828358209], [1658361600000, 0.8072314674735249], [1658448000000, 0.8373638393874483], [1658534400000, 0.8219748653500898], [1658620800000, 0.8024438454627133], [1658707200000, 0.7931803145198228], [1658793600000, 0.7352959864449856], [1658880000000, 0.7613131479348363], [1658966400000, 0.6975151031574148], [1659052800000, 0.6996696944673823], [1659139200000, 0.8140233970087368], [1659225600000, 0.8159779889944972], [1659312000000, 0.812905295365938], [1659398400000, 0.8298334655035685], [1659484800000, 0.8169720467763117], [1659571200000, 0.8038046087373979], [1659657600000, 0.8678680203045686], [1659744000000, 0.9367962574608809], [1659830400000, 0.931691266334493], [1659916800000, 0.8519784427740746], [1660003200000, 0.8477806008070542], [1660089600000, 0.8198897734231476], [1660176000000, 0.9000000000000001], [1660262400000, 0.838416484369487], [1660348800000, 0.9000000000000001], [1660435200000, 0.9184552657896762], [1660521600000, 0.9178331592299658], [1660608000000, 0.9182863849765259], [1660694400000, 0.9], [1660780800000, 0.9180685358255453], [1660867200000, 0.8119979349509552], [1660953600000, 0.8141671606401897], [1661040000000, 0.8152330203839973], [1661126400000, 0.7280426413976903], [1661212800000, 0.8289382268539497], [1661299200000, 0.8306663279993227], [1661385600000, 0.9178778931326792], [1661472000000, 0.8248544186344148], [1661558400000, 0.8117288264819875], [1661644800000, 0.8274520162000353], [1661731200000, 0.8113631853958596], [1661817600000, 0.814391353811149], [1661904000000, 0.8118826757251111], [1661990400000, 0.8225680400356482], [1662076800000, 0.821909370875495], [1662163200000, 0.9141101125916744], [1662249600000, 0.9122120771944389], [1662336000000, 0.9107784431137725], [1662422400000, 0.8190638836179635], [1662508800000, 0.8177573210593022], [1662595200000, 0.9], [1662681600000, 0.9073209291013012], [1662768000000, 0.9075888930770197], [1662854400000, 0.9079477494491659], [1662940800000, 0.8143040214804418], [1663027200000, 0.7916009356470652], [1663113600000, 0.9070570066474183], [1663200000000, 0.8059044048734771], [1663286400000, 0.907123287671233], [1663372800000, 0.908416912487709], [1663459200000, 0.7], [1663545600000, 0.807286889422727], [1663632000000, 0.8146461051799131], [1663718400000, 0.8119570294255022], [1663804800000, 0.805841878035618], [1663891200000, 0.809989701338826], [1663977600000, 0.9064725184577522], [1664064000000, 0.9051111303294994], [1664150400000, 0.8094153572110185], [1664236800000, 0.8053309640159929], [1664323200000, 0.809358273381295], [1664409600000, 0.8099774096385542], [1664496000000, 0.8105655223787945], [1664582400000, 0.9102650015229973], [1664668800000, 0.9091966314663815], [1664755200000, 0.8147006767308694], [1664841600000, 0.8138738738738739], [1664928000000, 0.8153947512902163], [1665014400000, 0.8148455923638406], [1665100800000, 0.9083466666666667], [1665187200000, 0.9102719033232629], [1665273600000, 0.9090646442759119], [1665360000000, 0.9080670828742808], [1665446400000, 0.9079017686728591], [1665532800000, 0.9075018120318917], [1665619200000, 0.8124988579259937], [1665705600000, 0.9058024046001045], [1665792000000, 0.9073219259848787], [1665878400000, 0.9067807271354887], [1665964800000, 0.8066354410616706], [1666051200000, 0.8069616271755086], [1666137600000, 0.8074069740229347], [1666224000000, 0.8066914498141264], [1666310400000, 0.80684855233853], [1666396800000, 0.9], [1666483200000, 0.8065208747514911], [1666569600000, 0.8054725773688612], [1666656000000, 0.804263457412072], [1666742400000, 0.7091207523733475], [1666828800000, 0.8054983148772268], [1666915200000, 0.9000000000000001], [1667001600000, 0.7853270477312905], [1667088000000, 0.9043803418803419], [1667174400000, 0.7651942847185922], [1667260800000, 0.707869481765835], [1667347200000, 0.6421457489878541], [1667433600000, 0.6780445559338231], [1667520000000, 0.7], [1667606400000, 0.8040300447782754], [1667692800000, 0.7722433959784466], [1667779200000, 0.669228187919463], [1667865600000, 0.6813176973513185], [1667952000000, 0.6724671430394283], [1668038400000, 0.6791685050059392], [1668124800000, 0.6896899925346744], [1668211200000, 0.7775376302585875], [1668297600000, 0.6812597293737277], [1668384000000, 0.67972663845362], [1668470400000, 0.7835549591313895], [1668556800000, 0.7287192151104585], [1668643200000, 0.8050416637490372], [1668729600000, 0.8054875717017208], [1668816000000, 0.8577931496150843], [1668902400000, 0.7837482710926694], [1668988800000, 0.7101682863237734], [1669075200000, 0.7124073252645585], [1669161600000, 0.8046472913921064], [1669248000000, 0.7983070539419087], [1669334400000, 0.7929481907894737], [1669420800000, 0.8020915662650603], [1669507200000, 0.7964388925142164], [1669593600000, 0.8104365733113674], [1669680000000, 0.8149286950787239], [1669766400000, 0.828848247332898], [1669852800000, 0.8258233532934132], [1669939200000, 0.5795580110497238], [1670025600000, 0.8297767601602748], [1670112000000, 0.8346362954630673], [1670198400000, 0.8544896774728463], [1670284800000, 0.9020903094875699], [1670371200000, 0.9025214710416208], [1670457600000, 0.9029809220985692], [1670544000000, 0.9035257105662834], [1670630400000, 0.90344327176781], [1670716800000, 0.9], [1670803200000, 0.902077035592394], [1670889600000, 0.9022962014511312], [1670976000000, 0.9023322569070686], [1671062400000, 0.9440010254657324], [1671148800000, 0.9548947626040136], [1671235200000, 0.9020319303338171], [1671321600000, 0.9350297492562686], [1671408000000, 0.8349298231702481], [1671494400000, 0.8337869667626276], [1671580800000, 0.8318861084092317], [1671667200000, 0.8342871287128713], [1671753600000, 0.8314062886853182], [1671840000000, 0.9309178743961354], [1671926400000, 0.9017609652698516], [1672012800000, 0.9020486555697823], [1672099200000, 0.8308488877524929], [1672185600000, 0.8348133925357014], [1672272000000, 0.838278969412362], [1672358400000, 0.8367378228564689], [1672444800000, 0.9018585038263315], [1672531200000, 0.9021894981592714], [1672617600000, 0.8382627231548094], [1672704000000, 0.8365307037203047], [1672790400000, 0.9018405738259576], [1672876800000, 0.9019736842105264], [1672963200000, 0.9021507016473459], [1673049600000, 0.902140309155767], [1673136000000, 0.9017302146747838], [1673222400000, 0.901402154033733], [1673308800000, 0.9014446838170067], [1673395200000, 0.9000000000000001], [1673481600000, 0.8554697797025042], [1673568000000, 0.8568091347161115], [1673654400000, 0.8011128671144475], [1673740800000, 0.8012176863958479], [1673827200000, 0.8019814338091895], [1673913600000, 0.8020492889320732], [1674000000000, 0.8010434646163502], [1674086400000, 0.9], [1674172800000, 0.8], [1674259200000, 0.8563182964415803], [1674345600000, 0.8530139720558882], [1674432000000, 0.8551089291193618], [1674518400000, 0.852578183172003], [1674604800000, 0.8016736401673641], [1674691200000, 0.8019318527532704], [1674777600000, 0.8532912192040429], [1674864000000, 0.8602682163611981], [1674950400000, 0.801909307875895], [1675036800000, 0.8562851442046074], [1675123200000, 0.8560574948665299], [1675209600000, 0.8005677399284493], [1675296000000, 0.8007791836442921], [1675382400000, 0.8014093329157533], [1675468800000, 0.9008900890089009], [1675555200000, 0.8577059077188444], [1675641600000, 0.8598736842105263], [1675728000000, 0.8015407593742632], [1675814400000, 0.755353637687583], [1675900800000, 0.7029248554913294], [1675987200000, 0.6556528617436013], [1676073600000, 0.7599616664985372], [1676160000000, 0.7662493387409627], [1676246400000, 0.7016495245488065], [1676332800000, 0.7536771067658764], [1676419200000, 0.7655182684670374], [1676505600000, 0.7017030060637337], [1676592000000, 0.657896553708072], [1676678400000, 0.7657716393583255], [1676764800000, 0.7605125561528832], [1676851200000, 0.8013652960787429], [1676937600000, 0.8005892057506482], [1677024000000, 0.8010825239119153], [1677110400000, 0.8015984195402299], [1677196800000, 0.8007764644983176], [1677283200000, 0.8004529247374002], [1677369600000, 0.8004713028906577], [1677456000000, 0.8012709522932401], [1677542400000, 0.80092466113271], [1677628800000, 0.7013970051132213], [1677715200000, 0.801470911086718], [1677801600000, 0.853477059148701], [1677888000000, 0.8184372776855584], [1677974400000, 0.7609934760215177], [1678060800000, 0.8550402539970519], [1678147200000, 0.801040051090229], [1678233600000, 0.7497621878715814], [1678320000000, 0.7457727093983484], [1678406400000, 0.7006223944571663], [1678492800000, 0.6961287961946577], [1678579200000, 0.8994602021788203], [1678665600000, 0.900497982313042], [1678752000000, 0.9004996876951906], [1678838400000, 0.8467330649148831], [1678924800000, 0.8008316673330669], [1679011200000, 0.8431821711445877], [1679097600000, 0.8379030910609858], [1679184000000, 0.8405024399060185], [1679270400000, 0.8388084094792364], [1679356800000, 0.8398549264557728], [1679443200000, 0.8411400894187782], [1679529600000, 0.9003012307427489], [1679616000000, 0.9005545856013146], [1679702400000, 0.9005955532027528], [1679788800000, 0.9004349007882577], [1679875200000, 0.9006938884440886], [1679961600000, 0.9005156451423885], [1680048000000, 0.9007334066740007], [1680134400000, 0.8484456824512535], [1680220800000, 0.9004021322360423], [1680307200000, 0.9005320721253326], [1680393600000, 0.8993940210072717], [1680480000000, 0.9004777070063694], [1680566400000, 0.9005945880354326], [1680652800000, 0.9], [1680739200000, 0.9004900626191125], [1680825600000, 0.9005881417898586], [1680912000000, 0.949535864978903], [1680998400000, 0.9], [1681084800000, 0.9], [1681171200000, 0.9473146486262598], [1681257600000, 0.9000000000000001], [1681344000000, 0.9], [1681430400000, 0.8435324575702369], [1681516800000, 0.8493522432837857], [1681603200000, 0.9], [1681689600000, 0.8489340481236753], [1681776000000, 0.8490984743411929], [1681862400000, 0.9004580690627202], [1681948800000, 0.8465476446547645], [1682035200000, 0.8474672737620945], [1682121600000, 0.8994376879822152], [1682208000000, 0.9003721682847897], [1682294400000, 0.7342657636814874], [1682380800000, 0.9006078028747433], [1682467200000, 0.9660469278186519], [1682553600000, 0.9620813665992358], [1682640000000, 0.959543864195931], [1682726400000, 0.9558451228592703], [1682812800000, 0.9541100323624595], [1682899200000, 0.9490661861074706], [1682985600000, 0.9470931079702753], [1683072000000, 0.8387522281639929], [1683158400000, 0.9004104528663293], [1683244800000, 0.8517932148626818], [1683331200000, 0.8458434466019419], [1683417600000, 0.9004087812263436], [1683504000000, 0.8408140063665303], [1683590400000, 0.8436095315461684], [1683676800000, 0.7812028047464941], [1683763200000, 0.8445646573930964], [1683849600000, 0.8400126262626262], [1683936000000, 0.9], [1684022400000, 0.9005091649694501], [1684108800000, 0.8999999999999999], [1684195200000, 0.9002900079093067], [1684281600000, 0.9002741020793951], [1684368000000, 0.9267240614183013], [1684454400000, 0.852349738917898], [1684540800000, 0.999763816721776], [1684627200000, 0.9764310226492794], [1684713600000, 0.9000923834941491], [1684800000000, 1.0], [1684886400000, 0.9825420911915601], [1684972800000, 0.9125691478187803], [1685059200000, 0.9142267910400407], [1685145600000, 1.0], [1685232000000, 1.0], [1685318400000, 0.9777923471212303], [1685404800000, 0.9998911046076363], [1685491200000, 0.9162166023717675], [1685577600000, 0.9176216640502355], [1685664000000, 0.9169447741394959], [1685750400000, 1.0], [1685836800000, 0.9998558693215182], [1685923200000, 0.9997585101936562], [1686009600000, 1.0], [1686096000000, 0.9225127639023044], [1686182400000, 0.9206894270213049], [1686268800000, 0.9135269875033236], [1686355200000, 0.9000000000000001], [1686441600000, 0.9096522781774581], [1686528000000, 0.9084534731323722], [1686614400000, 0.90676108082484], [1686700800000, 0.9067030763322952], [1686787200000, 0.9085343161812066], [1686873600000, 0.9144230769230769], [1686960000000, 0.9999386168326286], [1687046400000, 1.0], [1687132800000, 1.0], [1687219200000, 0.9120222208803817], [1687305600000, 0.9167246683815], [1687392000000, 0.9998175965665236], [1687478400000, 0.9943814236771984], [1687564800000, 0.9935929232804233], [1687651200000, 0.9001305909239309], [1687737600000, 0.9000000000000001], [1687824000000, 0.9102502760397497], [1687910400000, 1.0], [1687996800000, 0.9998811204398543], [1688083200000, 0.9], [1688169600000, 0.9998080189027542], [1688256000000, 0.9077987421383648], [1688342400000, 0.9152016632016633], [1688428800000, 0.9121027152178488], [1688515200000, 0.8997058514549848], [1688601600000, 0.9055014644185863], [1688688000000, 0.9942818766190156], [1688774400000, 0.9999308556611928], [1688860800000, 0.9999045346062052], [1688947200000, 0.9070336134453783], [1689033600000, 0.9064221039858116], [1689120000000, 0.9082089552238806], [1689206400000, 0.9001936554776836], [1689292800000, 0.9000910236661532], [1689379200000, 0.8919722321110716], [1689465600000, 0.9800969803835133], [1689552000000, 0.9903067484662577], [1689638400000, 0.9997612069901226], [1689724800000, 1.0], [1689811200000, 0.9998052706737635], [1689897600000, 0.9933615657548358], [1689984000000, 1.0], [1690070400000, 0.9916874358598446], [1690156800000, 0.9922290938424307], [1690243200000, 0.9913175932977913], [1690329600000, 1.0], [1690416000000, 1.0], [1690502400000, 0.999849510910459], [1690588800000, 0.9995071463775259], [1690675200000, 0.9878095238095239], [1690761600000, 1.0], [1690848000000, 0.999488609948861], [1690934400000, 1.0], [1691020800000, 0.9996279069767442], [1691107200000, 0.9998422712933754], [1691193600000, 0.9993941553813258], [1691280000000, 1.0], [1691366400000, 0.9998655733297486], [1691452800000, 0.913256530910271], [1691539200000, 1.0], [1691625600000, 1.0], [1691712000000, 1.0], [1691798400000, 1.0], [1691884800000, 1.0], [1691971200000, 1.0], [1692057600000, 0.9996904709263764], [1692144000000, 0.9889733840304182], [1692230400000, 0.9133183267679611], [1692316800000, 0.9996000666555575], [1692403200000, 0.913125720876586], [1692489600000, 0.9102032520325205], [1692576000000, 0.9000000000000001], [1692662400000, 0.9102599179206566], [1692748800000, 0.9], [1692835200000, 0.8133962688244549], [1692921600000, 0.9064511924931578], [1693008000000, 0.9082387475538162], [1693094400000, 0.9062196459345137], [1693180800000, 0.9060013395847287], [1693267200000, 0.8097181729834791], [1693353600000, 0.8113904274960944], [1693440000000, 0.8063307493540052], [1693526400000, 0.8059699453551914], [1693612800000, 0.8060216718266254], [1693699200000, 0.8074969400244798], [1693785600000, 0.8110029211295033], [1693872000000, 0.8038898257448005], [1693958400000, 0.8050006597176409], [1694044800000, 0.8996506068407503], [1694131200000, 0.8045492279594887], [1694217600000, 0.9034797216222703], [1694304000000, 0.799517141477547], [1694390400000, 0.7917422583672193], [1694476800000, 0.7998614190687362], [1694563200000, 0.8023710303204483], [1694649600000, 0.804499847978109], [1694736000000, 0.8021700691207202], [1694822400000, 0.8998029168309027], [1694908800000, 0.903303457106274], [1694995200000, 0.803032517354768], [1695081600000, 0.8032799389778794], [1695168000000, 0.8966190710651567], [1695254400000, 0.9], [1695340800000, 0.8997865983781476], [1695427200000, 0.9932475884244373], [1695513600000, 0.9003812913065583], [1695600000000, 0.9003417134488649], [1695686400000, 0.8054706355591311], [1695772800000, 0.800204792135982], [1695859200000, 0.7060314061384724], [1695945600000, 0.7076711167620258], [1696032000000, 0.8031153846153846], [1696118400000, 0.8038920369818074], [1696204800000, 0.8057059447983015], [1696291200000, 0.7085666057110704], [1696377600000, 0.7045167329744909], [1696464000000, 0.9014510037765853], [1696550400000, 0.7056523022432113], [1696636800000, 0.8034364913613062], [1696723200000, 0.803687374749499], [1696809600000, 0.7059084924292298], [1696896000000, 0.6077071864305907], [1696982400000, 0.6100125856523563], [1697068800000, 0.6081578511026363], [1697155200000, 0.7089435146443513], [1697241600000, 0.71046875], [1697328000000, 0.7133914668327623], [1697414400000, 0.708169818052087], [1697500800000, 0.8059713536413153], [1697587200000, 0.7097609961839726], [1697673600000, 0.8053718038939714], [1697760000000, 0.8041843130611555], [1697846400000, 0.7081329675649508], [1697932800000, 0.7112291113540526], [1698019200000, 0.7060833834435758], [1698105600000, 0.6090229940816919], [1698192000000, 0.609111704155547], [1698278400000, 0.7054695837780149], [1698364800000, 0.6077534791252485], [1698451200000, 0.7054025609542186], [1698537600000, 0.6115236875800255], [1698624000000, 0.6098177761249535], [1698710400000, 0.7046239771398883], [1698796800000, 0.7043995749202975], [1698883200000, 0.6060047095761381], [1698969600000, 0.6060897435897435], [1699056000000, 0.61003125], [1699142400000, 0.6089084828215263], [1699228800000, 0.7054971157108924], [1699315200000, 0.7056328545780969], [1699401600000, 0.7047424892703863], [1699488000000, 0.8025776921223802], [1699574400000, 0.7064797794117647], [1699660800000, 0.7066593285635663], [1699747200000, 0.7040205703599811], [1699833600000, 0.7034653811220569], [1699920000000, 0.7033685373093117], [1700006400000, 0.7057487579843861], [1700092800000, 0.7043291244623282], [1700179200000, 0.6071339414306289], [1700265600000, 0.6068715879420841], [1700352000000, 0.70472794506075], [1700438400000, 0.6050166054885509], [1700524800000, 0.6052824267782427], [1700611200000, 0.6049332508177879], [1700697600000, 0.604911838790932], [1700784000000, 0.7035969039307938], [1700870400000, 0.7031901209158734], [1700956800000, 0.7028590362586385], [1701043200000, 0.60633973710819], [1701129600000, 0.7048923923923923], [1701216000000, 0.801104125134182], [1701302400000, 0.7038580437739581], [1701388800000, 0.704317750753096], [1701475200000, 0.703326357528362], [1701561600000, 0.705094905094905], [1701648000000, 0.7037372843874392], [1701734400000, 0.7046367072658546], [1701820800000, 0.7040303541315345], [1701907200000, 0.7041803789024281], [1701993600000, 0.7032746448924045], [1702080000000, 0.7042599340621204], [1702166400000, 0.7030054908005009], [1702252800000, 0.7033124215809283], [1702339200000, 0.7038366100400839], [1702425600000, 0.7039398652151373], [1702512000000, 0.7042464703950967], [1702598400000, 0.8002477291494633], [1702684800000, 0.8002147074610844], [1702771200000, 0.8019013966010432], [1702857600000, 0.8017749636703343], [1702944000000, 0.8009812493927913], [1703030400000, 0.8012634168157424], [1703116800000, 0.8008713355048861], [1703203200000, 0.8010442450495051], [1703289600000, 0.8010440613026821], [1703376000000, 0.7021998913633893], [1703462400000, 0.7026546275395033], [1703548800000, 0.8023262203498488], [1703635200000, 0.8011567476948868], [1703721600000, 0.7040125442264394], [1703808000000, 0.9001581368602645], [1703894400000, 0.9000726955510324], [1703980800000, 0.9056379821958457], [1704067200000, 0.9000989511181477], [1704153600000, 0.9014034431137725], [1704240000000, 0.8996129557954776], [1704326400000, 0.9040546697038725], [1704412800000, 0.8927469879518073], [1704499200000, 0.8955379388448471], [1704585600000, 0.8998710786420283], [1704672000000, 0.8954294720252167], [1704758400000, 0.9001458434613515], [1704844800000, 0.9000813669650123], [1704931200000, 0.900147765053565], [1705017600000, 0.9023419203747073], [1705104000000, 0.9001899592944369], [1705190400000, 0.9976286715171112], [1705276800000, 0.9001000500250126], [1705363200000, 0.9018008003557136], [1705449600000, 0.9000000000000001], [1705536000000, 0.9], [1705622400000, 0.9026968973747017], [1705708800000, 0.9002364687335785], [1705795200000, 0.9001594896331738], [1705881600000, 0.9000806939681258], [1705968000000, 0.9000616522811344], [1706054400000, 0.9000592680397096], [1706140800000, 0.9], [1706227200000, 0.9997727272727274], [1706313600000, 0.9992256917999491], [1706400000000, 0.9973433439214554], [1706486400000, 0.9008147877903442], [1706572800000, 0.9007434216961754], [1706659200000, 0.9], [1706745600000, 0.9006820566631689], [1706832000000, 1.0], [1706918400000, 1.0], [1707004800000, 0.9004676018704075], [1707091200000, 0.9998717674716819], [1707177600000, 0.9005152647172484], [1707264000000, 1.0], [1707350400000, 0.9014059753954308], [1707436800000, 0.9015032818124074], [1707523200000, 0.9012435233160623], [1707609600000, 0.9016735442457589], [1707696000000, 0.9016204690831557], [1707782400000, 0.901654259718776], [1707868800000, 0.8985801217038539], [1707955200000, 0.9017732742241925], [1708041600000, 0.9], [1708128000000, 0.9], [1708214400000, 0.9012253233492172], [1708300800000, 0.9001736864958749], [1708387200000, 0.9016107382550336], [1708473600000, 0.9017445761574593], [1708560000000, 0.9008776741634668], [1708646400000, 0.9], [1708732800000, 0.9015300546448087], [1708819200000, 0.9009666600907477], [1708905600000, 0.901430667644901], [1708992000000, 0.9009409641660222], [1709078400000, 0.9001064962726304], [1709164800000, 0.9016336056009335], [1709251200000, 0.9013395457192779], [1709337600000, 0.9009120389136603], [1709424000000, 0.9013897662665825], [1709510400000, 0.9023645017656993], [1709596800000, 0.8991528686946476], [1709683200000, 0.9011273332101275], [1709769600000, 0.9017362901839437], [1709856000000, 0.9017860535816076], [1709942400000, 0.9], [1710028800000, 0.9016687857596949], [1710115200000, 0.9013470533208607], [1710201600000, 1.0], [1710288000000, 0.9001240474924684], [1710374400000, 0.901857725419121], [1710460800000, 0.9013767863367027], [1710547200000, 0.9014507154213037], [1710633600000, 0.9014343772412146], [1710720000000, 0.9011772853185596], [1710806400000, 0.9012585812356979], [1710892800000, 0.9015015641293013], [1710979200000, 1.0], [1711065600000, 0.9991065863286931], [1711152000000, 1.0], [1711238400000, 1.0], [1711324800000, 0.9990858059342422], [1711411200000, 1.0], [1711497600000, 1.0], [1711584000000, 1.0], [1711670400000, 0.999341580207502], [1711756800000, 0.9010167337428511], [1711843200000, 1.0], [1711929600000, 1.0], [1712016000000, 1.0], [1712102400000, 0.9011129745388017], [1712188800000, 1.0], [1712275200000, 1.0], [1712361600000, 1.0], [1712448000000, 1.0], [1712534400000, 0.9001188825044582], [1712620800000, 1.0], [1712707200000, 1.0], [1712793600000, 1.0], [1712880000000, 0.9009769997964584], [1712966400000, 0.9000785700255353], [1713052800000, 0.8999999999999999], [1713139200000, 1.0], [1713225600000, 1.0], [1713312000000, 1.0], [1713398400000, 0.9988223984619082], [1713484800000, 1.0], [1713571200000, 0.9992277992277994], [1713657600000, 1.0], [1713744000000, 1.0], [1713830400000, 1.0], [1713916800000, 1.0], [1714003200000, 0.9988613861386139], [1714089600000, 1.0], [1714176000000, 0.9003548895899054], [1714262400000, 0.9992273281821878], [1714348800000, 0.9000780031201249], [1714435200000, 0.8007355194606192], [1714521600000, 0.8008583690987124], [1714608000000, 0.8024812734082397], [1714694400000, 0.8019417475728156], [1714780800000, 0.8010976314269209], [1714867200000, 0.8018489170628632], [1714953600000, 0.7026654196866963], [1715040000000, 0.9009433962264151], [1715126400000, 0.9010447137484331], [1715212800000, 0.8990935311083642], [1715299200000, 0.9013281919451587], [1715385600000, 1.0], [1715472000000, 1.0], [1715558400000, 1.0], [1715644800000, 0.9013287401574803], [1715731200000, 0.9007551669316376], [1715817600000, 0.9], [1715904000000, 0.9010588733587463], [1715990400000, 0.8919714964370546], [1716076800000, 0.9016559829059829], [1716163200000, 0.9012291483757682], [1716249600000, 0.8933744221879816], [1716336000000, 0.8994264645637035], [1716422400000, 0.9011700468018721], [1716508800000, 0.8941551142750094], [1716595200000, 0.7997838616714699], [1716681600000, 0.8991449337323643], [1716768000000, 0.9006040892193309], [1716854400000, 0.898396624472574], [1716940800000, 0.9007785130400934], [1717027200000, 0.9012622149837134], [1717113600000, 0.9013698630136987], [1717200000000, 0.897334089619966], [1717286400000, 0.9006403415154749], [1717372800000, 0.9012416427889207], [1717459200000, 0.8966787752983914], [1717545600000, 0.8971074380165289], [1717632000000, 0.9008092485549133], [1717718400000, 0.9012325390304026], [1717804800000, 0.8968909276248725], [1717891200000, 0.8926948051948053], [1717977600000, 0.8992459943449576], [1718064000000, 0.9008553971486761], [1718150400000, 0.9014788373278939], [1718236800000, 0.8978564307078765], [1718323200000, 0.901227295041728], [1718409600000, 0.9000000000000001], [1718496000000, 0.9012014134275619], [1718582400000, 0.9015151515151515], [1718668800000, 0.9011730205278593], [1718755200000, 0.9007057546145495], [1718841600000, 0.9], [1718928000000, 0.9997091688351447], [1719014400000, 0.9991699432066404], [1719100800000, 0.9991140642303433], [1719187200000, 0.9], [1719273600000, 0.9010441385856668], [1719360000000, 1.0], [1719446400000, 0.9005999077065068], [1719532800000, 0.9005574136008919], [1719619200000, 0.9011600928074247], [1719705600000, 0.9968394437420987], [1719792000000, 0.9007130124777184], [1719878400000, 1.0], [1719964800000, 0.9017283950617284], [1720051200000, 0.8988272440234552], [1720137600000, 0.90187265917603], [1720224000000, 0.9013840830449827], [1720310400000, 0.8985872235872236], [1720396800000, 0.9004750593824228], [1720483200000, 0.9002969121140143], [1720569600000, 0.9007982969664716], [1720656000000, 0.9015688259109311], [1720742400000, 0.9013738250180767], [1720828800000, 0.9000000000000001], [1720915200000, 0.9005728835136855], [1721001600000, 0.9011929460580913], [1721088000000, 0.9], [1721174400000, 0.900978876867594], [1721260800000, 0.9009124087591242], [1721347200000, 0.9011029411764707], [1721433600000, 0.900742741390952], [1721520000000, 0.9], [1721606400000, 0.9013840830449827], [1721692800000, 0.9011721907841552], [1721779200000, 0.900832899531494], [1721865600000, 0.9019361084220717], [1721952000000, 0.901455525606469], [1722038400000, 0.9012586532410322], [1722124800000, 0.900999375390381], [1722211200000, 0.8978798586572438], [1722297600000, 0.9009351256575102], [1722384000000, 0.9023446658851114], [1722470400000, 0.9029761904761905], [1722556800000, 0.9013498312710911], [1722643200000, 0.9015538290788014], [1722729600000, 0.899297834991223], [1722816000000, 0.8028833551769332], [1722902400000, 0.9009877704609596], [1722988800000, 0.9014698162729659], [1723075200000, 0.9012], [1723161600000, 0.9006773399014779], [1723248000000, 0.9008191126279864], [1723334400000, 1.0], [1723420800000, 0.9016106442577031], [1723507200000, 0.9018194541637509], [1723593600000, 0.9017467248908297], [1723680000000, 0.9009848982271832], [1723766400000, 1.0], [1723852800000, 0.9008908685968819], [1723939200000, 1.0], [1724025600000, 0.9009927200529452], [1724112000000, 0.9000000000000001], [1724198400000, 0.7999999999999999], [1724284800000, 0.900733418367347], [1724371200000, 0.9014985380116959], [1724457600000, 0.9011663286004058], [1724544000000, 0.9009797917942437], [1724630400000, 0.9013145082765336], [1724716800000, 0.9011574074074075], [1724803200000, 0.8976203966005666], [1724889600000, 0.896911673872761], [1724976000000, 0.9024161073825504], [1725062400000, 0.9009544787077828], [1725148800000, 0.9018245614035089], [1725235200000, 0.9], [1725321600000, 0.9], [1725408000000, 0.9012396694214876], [1725494400000, 0.9013333333333334], [1725580800000, 0.9016290726817042], [1725667200000, 0.9016460905349795], [1725753600000, 0.8636909871244636], [1725840000000, 0.8861694424330195], [1725926400000, 0.9015748031496063], [1726012800000, 0.900999000999001], [1726099200000, 0.9014563106796116], [1726185600000, 0.9005967604433078], [1726272000000, 0.9012169312169311], [1726358400000, 0.7981767955801106], [1726444800000, 0.8020467836257311], [1726531200000, 0.9007929104477612], [1726617600000, 0.9005251641137855], [1726704000000, 0.9007191201353638], [1726790400000, 0.9004950495049505], [1726876800000, 0.9012103746397695], [1726963200000, 0.8985272459499264], [1727049600000, 0.9], [1727136000000, 0.9002810116419109], [1727222400000, 0.9009287925696594], [1727308800000, 0.9009837306091564], [1727395200000, 0.8987127916331458], [1727481600000, 0.9], [1727568000000, 0.900529610014444], [1727654400000, 0.8996282527881041], [1727740800000, 0.9006197706848467], [1727827200000, 0.9006324404761905], [1727913600000, 0.9014640638864242], [1728000000000, 0.9008333333333334], [1728086400000, 0.9014237288135594], [1728172800000, 0.8975978037062456], [1728259200000, 0.9009195402298851], [1728345600000, 0.9012006861063465], [1728432000000, 0.8988304093567251], [1728518400000, 0.9014925373134328], [1728604800000, 0.9], [1728691200000, 0.9004282655246253], [1728777600000, 0.9004912280701755], [1728864000000, 0.9006237006237006], [1728950400000, 0.9009170305676858], [1729036800000, 0.901319381255687], [1729123200000, 0.8983636363636364], [1729209600000, 0.9018386714116251], [1729296000000, 0.9991752577319587], [1729382400000, 0.9010588235294117], [1729468800000, 0.9010526315789473], [1729555200000, 0.9019042437431991], [1729641600000, 0.9010365251727542], [1729728000000, 0.9008237232289951], [1729814400000, 0.9], [1729900800000, 0.9011777902411665], [1729987200000, 0.9007133592736706], [1730073600000, 0.90064829821718], [1730160000000, 0.9015189873417722], [1730246400000, 0.8969839142091153], [1730332800000, 0.9010745466756213], [1730419200000, 0.9010452961672474], [1730505600000, 0.9008614976805832], [1730592000000, 0.9008357915437561], [1730678400000, 0.9013830426939267], [1730764800000, 0.9008908685968819], [1730851200000, 0.9], [1730937600000, 0.9006363191385218], [1731024000000, 0.8986945169712794], [1731110400000, 0.9010558069381599], [1731196800000, 0.8999999999999999], [1731283200000, 0.9007810531620056], [1731369600000, 0.9000000000000001], [1731456000000, 0.8021091811414393], [1731542400000, 0.9009764035801464], [1731628800000, 0.9015561959654179], [1731715200000, 0.9], [1731801600000, 0.9010841507485803], [1731888000000, 0.9], [1731974400000, 0.9], [1732060800000, 0.9008433200177541], [1732147200000, 0.9000000000000001], [1732233600000, 0.9], [1732320000000, 0.9], [1732406400000, 0.9004011107682814], [1732492800000, 0.9], [1732579200000, 0.9000000000000001], [1732665600000, 0.9], [1732752000000, 0.9], [1732838400000, 0.9006259027443428], [1732924800000, 0.9009198423127465], [1733011200000, 0.9008465608465609], [1733097600000, 0.9000000000000001], [1733184000000, 0.9], [1733270400000, 0.9005880780539962], [1733356800000, 0.998667711598746], [1733443200000, 1.0], [1733529600000, 0.9942636514065085], [1733616000000, 0.901328502415459], [1733702400000, 0.9011267605633803], [1733788800000, 0.9010315533980583], [1733875200000, 0.9009971509971509], [1733961600000, 0.9988063660477454], [1734048000000, 1.0], [1734134400000, 1.0], [1734220800000, 1.0], [1734307200000, 1.0], [1734393600000, 0.9951287404314544], [1734480000000, 0.9003340013360053], [1734566400000, 0.9005755395683452], [1734652800000, 0.9000000000000001], [1734739200000, 1.0], [1734825600000, 1.0], [1734912000000, 1.0], [1734998400000, 0.89296875], [1735084800000, 0.9], [1735171200000, 0.89568345323741], [1735257600000, 0.9], [1735344000000, 1.0], [1735430400000, 0.896116504854369], [1735516800000, 0.9], [1735603200000, 0.9], [1735689600000, 0.9000000000000001], [1735776000000, 1.0], [1735862400000, 0.9], [1735948800000, 1.0], [1736035200000, 0.9], [1736121600000, 0.9], [1736208000000, 1.0], [1736294400000, 1.0], [1736380800000, 0.9], [1736467200000, 1.0], [1736553600000, 1.0], [1736640000000, 1.0], [1736726400000, 1.0], [1736812800000, 1.0], [1736899200000, 0.9], [1736985600000, 0.9], [1737072000000, 0.9000000000000001], [1737158400000, 1.0], [1737244800000, 0.9], [1737331200000, 0.9], [1737417600000, 1.0], [1737504000000, 1.0], [1737590400000, 1.0], [1737676800000, 1.0], [1737763200000, 1.0], [1737849600000, 1.0], [1737936000000, 0.9950433705080545], [1738022400000, 1.0], [1738108800000, 1.0], [1738195200000, 1.0], [1738281600000, 1.0], [1738368000000, 1.0], [1738454400000, 1.0], [1738540800000, 0.9], [1738627200000, 1.0], [1738713600000, 1.0], [1738800000000, 1.0], [1738886400000, 0.9], [1738972800000, 0.9], [1739059200000, 0.9], [1739145600000, 1.0], [1739232000000, 1.0], [1739318400000, 1.0], [1739404800000, 1.0], [1739491200000, 1.0], [1739577600000, 1.0], [1739664000000, 1.0], [1739750400000, 1.0], [1739836800000, 0.9897510980966325], [1739923200000, 1.0], [1740009600000, 0.9], [1740096000000, 1.0], [1740182400000, 1.0], [1740268800000, 0.9], [1740355200000, 1.0], [1740441600000, 1.0], [1740528000000, 1.0], [1740614400000, 1.0], [1740700800000, 1.0], [1740787200000, 1.0], [1740873600000, 0.9000000000000001], [1740960000000, 1.0], [1741046400000, 1.0], [1741132800000, 1.0], [1741219200000, 1.0], [1741305600000, 1.0], [1741392000000, 1.0], [1741478400000, 1.0], [1741564800000, 0.9], [1741651200000, 1.0], [1741737600000, 1.0], [1741824000000, 1.0], [1741910400000, 1.0], [1741996800000, 1.0], [1742083200000, 1.0], [1742169600000, 1.0], [1742256000000, 1.0], [1742342400000, 1.0], [1742428800000, 1.0], [1742515200000, 1.0], [1742601600000, 1.0], [1742688000000, 1.0], [1742774400000, 1.0], [1742860800000, 1.0], [1742947200000, 1.0], [1743033600000, 1.0], [1743120000000, 1.0], [1743206400000, 1.0], [1743292800000, 1.0], [1743379200000, 1.0], [1743465600000, 1.0], [1743552000000, 1.0], [1743638400000, 0.9], [1743724800000, 1.0], [1743811200000, 1.0], [1743897600000, 1.0], [1743984000000, 0.9], [1744070400000, 1.0], [1744156800000, 1.0], [1744243200000, 1.0], [1744329600000, 1.0], [1744416000000, 1.0], [1744502400000, 1.0], [1744588800000, 1.0], [1744675200000, 0.9], [1744761600000, 1.0], [1744848000000, 1.0], [1744934400000, 1.0], [1745020800000, 0.9], [1745107200000, 0.9000000000000001], [1745193600000, 1.0], [1745280000000, 1.0], [1745366400000, 1.0], [1745452800000, 1.0], [1745539200000, 1.0], [1745625600000, 0.9], [1745712000000, 0.8000000000000002], [1745798400000, 0.9], [1745884800000, 0.9], [1745971200000, 1.0], [1746057600000, 1.0], [1746144000000, 1.0], [1746230400000, 1.0], [1746316800000, 1.0], [1746403200000, 1.0], [1746489600000, 1.0], [1746576000000, 1.0], [1746662400000, 1.0], [1746748800000, 1.0], [1746835200000, 1.0], [1746921600000, 1.0], [1747008000000, 1.0], [1747094400000, 1.0], [1747180800000, 1.0], [1747267200000, 1.0], [1747353600000, 1.0], [1747440000000, 1.0], [1747526400000, 1.0], [1747612800000, 1.0], [1747699200000, 0.8], [1747785600000, 1.0], [1747872000000, 1.0], [1747958400000, 1.0], [1748044800000, 1.0], [1748131200000, 1.0], [1748217600000, 1.0], [1748304000000, 1.0], [1748390400000, 1.0], [1748476800000, 1.0], [1748563200000, 1.0], [1748649600000, 1.0], [1748736000000, 1.0], [1748822400000, 1.0], [1748908800000, 1.0], [1748995200000, 1.0], [1749081600000, 1.0], [1749168000000, 1.0], [1749254400000, 1.0], [1749340800000, 1.0], [1749427200000, 1.0], [1749513600000, 1.0], [1749600000000, 1.0], [1749686400000, 1.0], [1749772800000, 1.0], [1749859200000, 1.0], [1749945600000, 1.0], [1750032000000, 1.0], [1750118400000, 1.0], [1750204800000, 1.0], [1750291200000, 1.0], [1750377600000, 1.0], [1750464000000, 1.0], [1750550400000, 0.9000000000000001], [1750636800000, 1.0], [1750723200000, 1.0], [1750809600000, 1.0], [1750896000000, 1.0], [1750982400000, 1.0], [1751068800000, 1.0], [1751155200000, 1.0], [1751241600000, 1.0], [1751328000000, 1.0], [1751414400000, 0.9], [1751500800000, 1.0], [1751587200000, 1.0], [1751673600000, 1.0], [1751760000000, 0.9], [1751846400000, 0.9], [1751932800000, 1.0], [1752019200000, 0.9], [1752105600000, 0.8], [1752192000000, 1.0], [1752278400000, 1.0], [1752364800000, 0.9], [1752451200000, 0.9], [1752537600000, 1.0], [1752624000000, 0.9], [1752710400000, 0.9000000000000001], [1752796800000, 0.9], [1752883200000, 1.0], [1752969600000, 1.0], [1753056000000, 1.0], [1753142400000, 1.0], [1753228800000, 1.0], [1753315200000, 1.0], [1753401600000, 1.0], [1753488000000, 1.0], [1753574400000, 1.0], [1753660800000, 0.9], [1753747200000, 0.9], [1753833600000, 0.8], [1753920000000, 0.7], [1754006400000, 0.8], [1754092800000, 0.8], [1754179200000, 0.8], [1754265600000, 0.8000000000000002], [1754352000000, 0.9], [1754438400000, 0.9], [1754524800000, 1.0], [1754611200000, 1.0], [1754697600000, 0.9], [1754784000000, 1.0], [1754870400000, 1.0], [1754956800000, 1.0], [1755043200000, 1.0], [1755129600000, 1.0], [1755216000000, 1.0], [1755302400000, 1.0], [1755388800000, 1.0], [1755475200000, 1.0], [1755561600000, 1.0], [1755648000000, 1.0], [1755734400000, 1.0], [1755820800000, 1.0], [1755907200000, 1.0], [1755993600000, 1.0], [1756080000000, 1.0], [1756166400000, 1.0], [1756252800000, 1.0], [1756339200000, 0.8999999999999999], [1756425600000, 1.0], [1756512000000, 1.0], [1756598400000, 1.0], [1756684800000, 1.0], [1756771200000, 1.0], [1756857600000, 0.994277539341917], [1756944000000, 1.0], [1757030400000, 1.0], [1757116800000, 1.0], [1757203200000, 1.0], [1757289600000, 1.0], [1757376000000, 1.0], [1757462400000, 1.0], [1757548800000, 1.0], [1757635200000, 1.0], [1757721600000, 1.0], [1757808000000, 1.0], [1757894400000, 1.0], [1757980800000, 1.0], [1758067200000, 1.0], [1758153600000, 1.0], [1758240000000, 1.0], [1758326400000, 1.0], [1758412800000, 1.0], [1758499200000, 1.0], [1758585600000, 1.0], [1758672000000, 1.0], [1758758400000, 1.0], [1758844800000, 1.0], [1758931200000, 1.0], [1759017600000, 1.0], [1759104000000, 1.0], [1759190400000, 1.0], [1759276800000, 1.0], [1759363200000, 1.0], [1759449600000, 1.0], [1759536000000, 1.0], [1759622400000, 1.0], [1759708800000, 1.0], [1759795200000, 1.0], [1759881600000, 1.0], [1759968000000, 1.0], [1760054400000, 0.9], [1760140800000, 0.9], [1760227200000, 0.8], [1760313600000, 1.0], [1760400000000, 1.0], [1760486400000, 1.0], [1760572800000, 1.0], [1760659200000, 1.0], [1760745600000, 1.0], [1760832000000, 1.0], [1760918400000, 1.0], [1761004800000, 1.0], [1761091200000, 1.0], [1761177600000, 1.0], [1761264000000, 1.0], [1761350400000, 1.0], [1761436800000, 0.9], [1761523200000, 1.0], [1761609600000, 1.0], [1761696000000, 1.0], [1761782400000, 1.0], [1761868800000, 1.0], [1761955200000, 1.0], [1762041600000, 1.0], [1762128000000, 1.0], [1762214400000, 1.0], [1762300800000, 1.0], [1762387200000, 1.0], [1762473600000, 1.0], [1762560000000, 1.0], [1762646400000, 1.0], [1762732800000, 1.0], [1762819200000, 0.9], [1762905600000, 1.0], [1762992000000, 0.9], [1763078400000, 1.0], [1763164800000, 1.0], [1763251200000, 1.0], [1763337600000, 0.9], [1763424000000, 1.0], [1763510400000, 1.0], [1763596800000, 1.0], [1763683200000, 0.9000000000000001], [1763769600000, 1.0], [1763856000000, 1.0], [1763942400000, 1.0], [1764028800000, 1.0], [1764115200000, 1.0], [1764201600000, 1.0], [1764288000000, 0.9000000000000001], [1764374400000, 1.0], [1764460800000, 0.9], [1764547200000, 1.0], [1764633600000, 1.0], [1764720000000, 1.0], [1764806400000, 1.0], [1764892800000, 1.0], [1764979200000, 1.0], [1765065600000, 1.0], [1765152000000, 1.0], [1765238400000, 1.0], [1765324800000, 1.0], [1765411200000, 1.0], [1765497600000, 1.0], [1765584000000, 1.0], [1765670400000, 1.0], [1765756800000, 1.0], [1765843200000, 1.0], [1765929600000, 0.9], [1766016000000, 1.0], [1766102400000, 1.0], [1766188800000, 1.0], [1766275200000, 1.0], [1766361600000, 1.0], [1766448000000, 1.0], [1766534400000, 1.0], [1766620800000, 1.0], [1766707200000, 1.0], [1766793600000, 0.9000000000000001], [1766880000000, 1.0], [1766966400000, 1.0], [1767052800000, 1.0], [1767139200000, 1.0], [1767225600000, 0.9], [1767312000000, 1.0], [1767398400000, 1.0], [1767484800000, 1.0], [1767571200000, 1.0], [1767657600000, 1.0], [1767744000000, 1.0], [1767830400000, 1.0], [1767916800000, 0.9], [1768003200000, 1.0], [1768089600000, 1.0], [1768176000000, 1.0], [1768262400000, 0.9], [1768348800000, 1.0], [1768435200000, 1.0], [1768521600000, 1.0], [1768608000000, 1.0], [1768694400000, 1.0], [1768780800000, 1.0], [1768867200000, 1.0], [1768953600000, 1.0], [1769040000000, 1.0], [1769126400000, 1.0], [1769212800000, 0.8739967897271268], [1769299200000, 1.0], [1769385600000, 1.0], [1769472000000, 1.0], [1769558400000, 1.0], [1769644800000, 1.0], [1769731200000, 1.0], [1769817600000, 1.0], [1769904000000, 1.0], [1769990400000, 1.0], [1770076800000, 1.0], [1770163200000, 1.0], [1770249600000, 0.9000000000000001], [1770336000000, 1.0], [1770422400000, 1.0], [1770508800000, 1.0], [1770595200000, 1.0], [1770681600000, 1.0], [1770768000000, 0.9692556634304207], [1770854400000, 0.9838709677419355], [1770940800000, 0.9766536964980544], [1771027200000, 0.9758551307847082], [1771113600000, 0.9754716981132076], [1771200000000, 0.9728353140916808], [1771286400000, 0.975925925925926], [1771372800000, 0.9656862745098039], [1771459200000, 0.9691943127962085], [1771545600000, 0.9629629629629629], [1771632000000, 0.9576719576719577], [1771718400000, 0.958656330749354], [1771804800000, 0.9572192513368984], [1771891200000, 0.9642857142857143], [1771977600000, 0.4781523096129838], [1772064000000, 0.4816326530612245], [1772150400000, 0.9744897959183674], [1772236800000, 0.9477611940298507], [1772323200000, 0.9705882352941176], [1772409600000, 0.9523809523809523], [1772496000000, 0.9553072625698324], [1772582400000, 0.9695121951219512], [1772668800000, 0.9753086419753086], [1772755200000, 0.9405405405405406], [1772841600000, 0.96045197740113], [1772928000000, 0.9732620320855615], [1773014400000, 0.9414414414414415], [1773100800000, 0.9484536082474226], [1773187200000, 0.9636363636363636], [1773273600000, 0.9065420560747663], [1773360000000, 0.8894009216589862], [1773446400000, 0.9008264462809917], [1773532800000, 0.9276018099547512], [1773619200000, 0.9139344262295082], [1773705600000, 0.9348837209302325], [1773792000000, 0.8771929824561403], [1773878400000, 0.953125], [1773964800000, 0.8932038834951457], [1774051200000, 0.9770114942528736], [1774137600000, 0.9302325581395349], [1774224000000, 0.8263888888888888], [1774310400000, 0.9285714285714286], [1774396800000, 0.9416666666666667], [1774483200000, 0.9517241379310345], [1774569600000, 0.8725490196078431], [1774656000000, 0.8215767634854771], [1774742400000, 0.9055555555555556], [1774828800000, 0.8424908424908425], [1774915200000, 0.9029126213592233], [1775001600000, 0.9195402298850575], [1775088000000, 0.9025641025641026], [1775174400000, 0.9507389162561576], [1775260800000, 0.9294605809128631], [1775347200000, 0.9565217391304348], [1775433600000, 0.9375], [1775520000000, 0.925], [1775606400000, 0.95], [1775692800000, 0.22043010752688172], [1775779200000, 0.9043478260869565], [1775865600000, 0.9556962025316456], [1775952000000, 0.9477611940298507], [1776038400000, 0.9815950920245399], [1776124800000, 0.9269406392694064], [1776211200000, 0.9326923076923077], [1776297600000, 0.9285714285714286], [1776384000000, 0.9627906976744186], [1776470400000, 0.9038461538461539], [1776556800000, 0.7982456140350878], [1776643200000, 0.7637795275590551], [1776729600000, 0.926605504587156], [1776816000000, 0.9625], [1776902400000, 0.9791666666666666], [1776988800000, 0.9032258064516129], [1777075200000, 1.0], [1777161600000, 0.96875], [1777248000000, 0.918918918918919], [1777334400000, 0.8979591836734694], [1777420800000, 0.9803921568627451], [1777507200000, 0.9090909090909091], [1777593600000, 0.9210526315789473], [1777680000000, 0.8157894736842105], [1777766400000, 0.8918918918918919], [1777852800000, 1.0], [1777939200000, 0.8507462686567164], [1778025600000, 0.98], [1778112000000, 0.9428571428571428], [1778198400000, 0.8507462686567164], [1778284800000, 0.9], [1778371200000, 0.8125], [1778457600000, 0.8591549295774648], [1778544000000, 0.9384615384615385], [1778630400000, 0.8571428571428571], [1778716800000, 0.9305555555555556], [1778803200000, 0.9375], [1778889600000, 0.9393939393939393], [1778976000000, 0.9636363636363636], [1779062400000, 0.8125], [1779148800000, 0.9148936170212766], [1779235200000, 0.8125], [1779321600000, 0.896551724137931], [1779408000000, 0.8378378378378378], [1779494400000, 0.875], [1779580800000, 0.9285714285714286], [1779667200000, 0.7857142857142857], [1779753600000, 0.9056603773584906], [1779840000000, 0.782608695652174], [1779926400000, 0.9666666666666667], [1780012800000, 0.96], [1780099200000, 1.0], [1780185600000, 0.9166666666666666], [1780272000000, 1.0], [1780358400000, 0.8734177215189873], [1780444800000, 0.9454545454545454], [1780531200000, 0.9615384615384616]]}, "hourly": {"types": ["unix", "value"], "data": [[1779771600000, 1.0], [1779789600000, 1.0], [1779793200000, 1.0], [1779796800000, 1.0], [1779811200000, 0.5], [1779858000000, 0.5], [1779861600000, 1.0], [1779872400000, 0.75], [1779886800000, 1.0], [1779894000000, 0.25], [1779897600000, 1.0], [1779904800000, 1.0], [1779973200000, 0.75], [1780038000000, 0.8333333333333334], [1780153200000, 1.0], [1780221600000, 0.8], [1780290000000, 1.0], [1780308000000, 1.0], [1780311600000, 1.0], [1780315200000, 1.0], [1780322400000, 1.0], [1780336800000, 1.0], [1780380000000, 1.0], [1780401600000, 1.0], [1780416000000, 0.7777777777777778], [1780426800000, 0.75], [1780430400000, 1.0], [1780434000000, 0.9285714285714286], [1780480800000, 1.0], [1780484400000, 1.0], [1780491600000, 1.0], [1780502400000, 1.0], [1780506000000, 0.75], [1780516800000, 1.0], [1780549200000, 1.0], [1780552800000, 1.0], [1780560000000, 1.0], [1780567200000, 1.0], [1780581600000, 0.8], [1780614000000, 1.0]]}}}, "aggregated": {"types": ["value"], "data": {"arbitrum": {"1d": [0.9493243243243243], "7d": [0.9421489663917739], "30d": [0.9413147883672797], "90d": [0.9450572734284015], "180d": [0.9272816320163034], "365d": [0.9251486831078447], "max": [0.6028261199513458]}, "base": {"1d": [0.9166937493229336], "7d": [0.9448560994192073], "30d": [0.9479216780568647], "90d": [0.9427581282303389], "180d": [0.9405101197779345], "365d": [0.9294311713168789], "max": [0.9032958623094572]}, "ethereum": {"1d": [0.9114681789540012], "7d": [0.9004350631485666], "30d": [0.9306283108261152], "90d": [0.9338275374579603], "180d": [0.9229900292833451], "365d": [0.9214245075712528], "max": [0.9117621315418324]}, "optimism": {"1d": [0.8057851239669421], "7d": [0.7941255042951653], "30d": [0.857513077165619], "90d": [0.8210630204526634], "180d": [0.8128566568412174], "365d": [0.8531985868707405], "max": [0.6261294304821158]}, "polygon_pos": {"1d": [0.9615384615384616], "7d": [0.9510110564540943], "30d": [0.9029176874473442], "90d": [0.9066253226880194], "180d": [0.9393416378502935], "365d": [0.9585637598695746], "max": [0.8934855729285228]}}}}, "market_cap": {"metric_name": "Market Cap", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1712620800000, 700642486.6017467, 189645.48049287178], [1712707200000, 662732725.918346, 188908.0469234118], [1712793600000, 646087391.1625128, 182599.8735130132], [1712880000000, 639293522.0303313, 182243.4549195165], [1712966400000, 549390212.5935695, 169438.21084907794], [1713052800000, 456323945.2260579, 150424.40495664644], [1713139200000, 486420133.2350583, 153998.63153971586], [1713225600000, 464161156.6555795, 149712.99204601714], [1713312000000, 462282651.3137369, 149910.31984199944], [1713398400000, 440691439.72644204, 147776.90739229711], [1713484800000, 470790830.1154324, 153536.82546662478], [1713571200000, 483117083.6944182, 157154.47370433385], [1713657600000, 511776317.0986265, 162229.31229047032], [1713744000000, 496077802.697705, 157633.5902056381], [1713830400000, 508585499.2638146, 158826.8792133522], [1713916800000, 511946233.4199073, 159077.89536406306], [1714003200000, 504165433.2601865, 160662.29946025088], [1714089600000, 502077732.60725075, 159002.81671151397], [1714176000000, 494965338.9761057, 158253.0301457286], [1714262400000, 508240324.0357169, 156200.8298891047], [1714348800000, 492473045.496491, 151001.53177652956], [1714435200000, 488619869.29581815, 151843.8854633891], [1714521600000, 457972275.1003055, 151485.2849568312], [1714608000000, 430326567.1217818, 144300.54495128914], [1714694400000, 427496909.56916237, 143099.17400019232], [1714780800000, 444269036.7230557, 142977.38422637113], [1714867200000, 449053090.0556639, 144133.1175779332], [1714953600000, 452668169.2619038, 144434.1907510949], [1715040000000, 440572449.64637566, 143660.86797388684], [1715126400000, 429484369.0286806, 142398.54194260068], [1715212800000, 425375485.5934377, 143071.78957613066], [1715299200000, 440422899.57859385, 145249.25503775207], [1715385600000, 418722253.2462891, 143865.56119399137], [1715472000000, 419232618.76825124, 144150.1386346394], [1715558400000, 416336542.193708, 142015.74453007706], [1715644800000, 421915326.54720163, 143122.2110528743], [1715731200000, 410502854.58444256, 142414.11390319472], [1715817600000, 433712202.1826004, 142658.91486243386], [1715904000000, 442076488.0233381, 150212.21288716025], [1715990400000, 458263510.48184407, 148303.67100037742], [1716076800000, 461003866.0576835, 147591.24290036762], [1716163200000, 439280314.43521595, 143184.22603999934], [1716249600000, 485249356.3982147, 132509.23123340588], [1716336000000, 495082087.8941829, 130572.4386982996], [1716422400000, 479116842.4705808, 127963.11982275815], [1716508800000, 472527116.8396405, 125700.22916232102], [1716595200000, 489950853.37428814, 131508.76952148063], [1716681600000, 497200724.3194615, 132753.67716280004], [1716768000000, 483914322.03935874, 126526.82513851603], [1716854400000, 492476738.03791773, 126532.3154518075], [1716940800000, 535039149.1803797, 139096.38191991666], [1717027200000, 573964099.4406157, 152261.66059672058], [1717113600000, 590432753.4891723, 157648.0454328868], [1717200000000, 566037378.4255476, 150181.16368151768], [1717286400000, 566136941.6549613, 148507.10056565137], [1717372800000, 549720099.4505389, 145358.45601391228], [1717459200000, 541674864.5099906, 143949.9972382252], [1717545600000, 571120610.4284464, 149799.73350437853], [1717632000000, 571113984.5399396, 147832.51733996152], [1717718400000, 572767462.9397235, 150233.76559467308], [1717804800000, 548864815.8394034, 149155.69278529126], [1717891200000, 536812266.1009179, 145790.88466890366], [1717977600000, 527426504.5169682, 142325.13029545403], [1718064000000, 515400011.8621613, 140588.01177119385], [1718150400000, 485824117.1040138, 138924.83368927782], [1718236800000, 505529654.8156042, 141968.64112613688], [1718323200000, 493774655.7537399, 142224.34754095512], [1718409600000, 506698062.9783583, 145554.29809292435], [1718496000000, 517371581.7104837, 145132.98177206214], [1718582400000, 524418180.88386816, 144927.52645984606], [1718668800000, 512576182.381208, 146260.42389985852], [1718755200000, 502319658.021048, 144543.3758409873], [1718841600000, 557552434.768302, 156892.48853657712], [1718928000000, 534242172.5062214, 152075.36384382757], [1719014400000, 503662593.4421767, 143147.6715764287], [1719100800000, 511993186.9800908, 146522.32777817204], [1719187200000, 486080200.9402926, 142191.13431470955], [1719273600000, 496148148.65427864, 147971.9196009954], [1719360000000, 499150886.3424476, 147044.06956573616], [1719446400000, 487436497.162721, 144841.30010145833], [1719532800000, 499024188.06603366, 144902.47628002902], [1719619200000, 491591881.2283246, 145670.40200795775], [1719705600000, 479825921.49591345, 142326.63639760422], [1719792000000, 499700964.2839927, 145533.17701052688], [1719878400000, 488011085.4731881, 141985.88447170772], [1719964800000, 498264179.113864, 145819.42671163613], [1720051200000, 471331187.43946636, 143068.18687309712], [1720137600000, 435971914.30826634, 141776.12332150168], [1720224000000, 451046749.12245363, 151055.57305702107], [1720310400000, 493414611.43959194, 161036.89932841127], [1720396800000, 462685379.3329764, 158607.98951634136], [1720483200000, 494720991.7963688, 163903.79033122913], [1720569600000, 510219704.5445582, 166330.88011336105], [1720656000000, 515384358.4788939, 166163.60432649497], [1720742400000, 513749355.96824324, 165862.9377681207], [1720828800000, 510385246.6878122, 163037.89765698553], [1720915200000, 521192297.6505591, 163969.91417014162], [1721001600000, 532568490.7341631, 163502.81954185496], [1721088000000, 542475574.5770301, 155515.55561213972], [1721174400000, 530827421.5584802, 153907.37238290653], [1721260800000, 536677173.05934066, 158161.39886516426], [1721347200000, 515738828.17332494, 150403.27266380785], [1721433600000, 530268612.6375748, 151278.63303747858], [1721520000000, 531698390.40806764, 150927.14236676274], [1721606400000, 541594758.0534644, 153321.10275764036], [1721692800000, 524479982.2572988, 152341.6428300996], [1721779200000, 502262485.4743225, 144155.71830648865], [1721865600000, 473809249.9890517, 142026.31217259794], [1721952000000, 453601888.80343705, 142922.21910705345], [1722038400000, 464194002.70902354, 141553.9385307413], [1722124800000, 465069977.5560645, 142848.153601102], [1722211200000, 456995368.5948709, 139625.18700740175], [1722297600000, 463480180.9169008, 139576.277016089], [1722384000000, 442170750.6150121, 134968.7736980832], [1722470400000, 427698936.42370766, 132361.13682857392], [1722556800000, 433000478.07750565, 135125.68040105022], [1722643200000, 399154726.8280036, 133852.7999692239], [1722729600000, 376705308.8171825, 129604.98216641103], [1722816000000, 356163294.4220562, 132431.8900726091], [1722902400000, 318083937.3112458, 131482.7953169693], [1722988800000, 327318526.23011225, 133360.71360755037], [1723075200000, 314661479.4341805, 134132.13062298534], [1723161600000, 347686143.14607984, 129825.62160736525], [1723248000000, 344947369.77713054, 132805.83949238612], [1723334400000, 346666499.41827416, 132909.63758246612], [1723420800000, 320597354.92198616, 125298.95988863759], [1723507200000, 328108497.99531263, 120347.8176025292], [1723593600000, 335457800.5747831, 124144.40076879262], [1723680000000, 323213275.6632786, 121400.38928967968], [1723766400000, 310689029.1063565, 120930.32764751413], [1723852800000, 303875408.86707324, 117185.63966433254], [1723939200000, 305372150.35607994, 116858.51525232158], [1724025600000, 303503069.10014075, 116058.09195463145], [1724112000000, 316201356.7952418, 119889.88303264882], [1724198400000, 327649439.00117916, 127159.7974349872], [1724284800000, 333543136.8780687, 126861.87839523386], [1724371200000, 334488730.07264364, 127479.5111675691], [1724457600000, 353853486.5072544, 128144.79552305315], [1724544000000, 354872241.4574952, 128458.85897332737], [1724630400000, 341790269.8395986, 124487.0903061453], [1724716800000, 323090249.93193156, 120408.31624536245], [1724803200000, 301744518.77004176, 122803.65101821748], [1724889600000, 307502940.801581, 121701.4939452909], [1724976000000, 311134070.1567548, 123149.14734565046], [1725062400000, 309163769.87662905, 122283.09415689207], [1725148800000, 299807745.42259496, 119265.66546804179], [1725235200000, 283873112.8538558, 116769.8612963939], [1725321600000, 294512559.46589994, 116232.65871435456], [1725408000000, 280202072.09549516, 114729.32807121956], [1725494400000, 347165800.20982105, 141797.21084517837], [1725580800000, 320772850.61773425, 135419.62167778602], [1725667200000, 324306761.29538035, 145799.23305788744], [1725753600000, 315524897.1596757, 138933.56829556375], [1725840000000, 314486280.71256316, 136938.68066503023], [1725926400000, 330803219.9244834, 140118.25005999842], [1726012800000, 327173728.7563491, 137093.12257387335], [1726099200000, 311265564.15453434, 132731.94329727645], [1726185600000, 322904887.10877484, 136564.4912279656], [1726272000000, 336190623.47835916, 137525.58096833632], [1726358400000, 333206003.47282106, 137824.16134761827], [1726444800000, 312581766.58552265, 134685.47086012198], [1726531200000, 299730218.19570684, 130550.92086061073], [1726617600000, 304315647.26229143, 129986.22863398457], [1726704000000, 320595959.43439007, 135919.9551616622], [1726790400000, 341805900.8559377, 138662.39942868208], [1726876800000, 352763097.4899926, 138069.61619195086], [1726963200000, 368587696.7762748, 140784.04271166743], [1727049600000, 350589297.462036, 135780.11544346198], [1727136000000, 359644259.4770716, 135814.1694037863], [1727222400000, 371459309.0065864, 139934.53564593638], [1727308800000, 372057325.97512615, 144543.8250033655], [1727395200000, 385675098.19417536, 146500.44151228268], [1727481600000, 395182609.81002015, 146472.72207178615], [1727568000000, 384293961.3780739, 143423.40292014493], [1727654400000, 378749870.23122483, 142373.84453741688], [1727740800000, 353618345.0606814, 136162.22765353028], [1727827200000, 326822013.2155585, 133249.08781833362], [1727913600000, 319524870.7207382, 135271.5994825592], [1728000000000, 313390917.1777378, 133395.66603077558], [1728086400000, 327505285.313384, 135507.53527332607], [1728172800000, 326227489.39242446, 135075.9192100732], [1728259200000, 333937117.8662475, 136911.9831751549], [1728345600000, 331120289.4028572, 136640.58136066466], [1728432000000, 321661980.6097694, 131618.7102698961], [1728518400000, 317547523.8182498, 134128.2011029919], [1728604800000, 315841209.0297051, 132635.2090325117], [1728691200000, 329250026.0136421, 135206.65066017053], [1728777600000, 331270489.5008837, 133749.3146227417], [1728864000000, 326813434.4456268, 132528.20829095168], [1728950400000, 346066418.5700718, 131618.1795670835], [1729036800000, 352934301.73022014, 135644.14101264375], [1729123200000, 343876561.5099619, 131769.3666559883], [1729209600000, 334703971.95448595, 128578.24353780392], [1729296000000, 345547170.1756063, 130673.22973548349], [1729382400000, 347362950.30660003, 131079.7665901975], [1729468800000, 370427723.098211, 135153.0653363058], [1729555200000, 355202607.7225863, 133273.7782612567], [1729641600000, 350341121.8716046, 133747.82122513477], [1729728000000, 337808905.9550742, 133872.0350096876], [1729814400000, 350211475.64873505, 138157.45625944022], [1729900800000, 314366569.1069572, 130230.18761527631], [1729987200000, 319380106.75402564, 128799.06399130437], [1730073600000, 328192540.821657, 130986.0893641388], [1730160000000, 329680543.0705004, 128517.30718547685], [1730246400000, 336870156.64021146, 127690.5627939016], [1730332800000, 331793915.0197504, 124906.47184434673], [1730419200000, 313809928.5601032, 124787.0661083986], [1730505600000, 310970296.068751, 123717.39362731177], [1730592000000, 306728614.9589406, 123123.51175922953], [1730678400000, 295540937.03623533, 120196.77339441242], [1730764800000, 290147224.9842099, 121134.09836197301], [1730851200000, 301181589.738041, 124292.30243427258], [1730937600000, 336059260.4753649, 123590.79381534342], [1731024000000, 335811870.91471833, 116040.99035317898], [1731110400000, 340650857.6039343, 115059.41866854682], [1731196800000, 352632752.8882, 112463.48822859839], [1731283200000, 366958695.77115905, 115085.78871742496], [1731369600000, 393706239.16196054, 116367.51759544232], [1731456000000, 392500110.2485495, 120520.10239185992], [1731542400000, 369980761.2286901, 115941.79527066322], [1731628800000, 348605655.4284951, 114286.71631181992], [1731715200000, 367827561.9077177, 118912.99931407449], [1731801600000, 404962739.5524039, 129280.73938087479], [1731888000000, 383737839.4589433, 124847.58380095194], [1731974400000, 426231269.9161675, 132612.53161392093], [1732060800000, 430257086.0240621, 138209.713763089], [1732147200000, 411431711.4830296, 133773.600467897], [1732233600000, 430330300.98172987, 127861.75859627168], [1732320000000, 449310817.8288045, 135001.935381204], [1732406400000, 481118396.6142523, 141716.44887824325], [1732492800000, 506062673.3238503, 150202.33165761147], [1732579200000, 488909377.5412208, 143130.11667132104], [1732665600000, 496869400.4532132, 149337.74176755638], [1732752000000, 549793830.1828287, 149938.27107613054], [1732838400000, 545525412.8802911, 152408.51157282534], [1732924800000, 561129064.0876954, 156027.2034439419], [1733011200000, 586514495.469296, 158156.63809355826], [1733097600000, 587217618.8407469, 158353.69155486877], [1733184000000, 647143320.6151747, 177625.5161559016], [1733270400000, 676829655.873853, 186773.42831273077], [1733356800000, 726890945.828595, 189206.00807138663], [1733443200000, 713837785.5406624, 188098.7841044885], [1733529600000, 762202532.3683456, 189901.13637848882], [1733616000000, 744462596.281207, 185973.91923191832], [1733702400000, 871198377.4364861, 216955.17008622596], [1733788800000, 666640530.6482537, 179775.0427767165], [1733875200000, 604247334.097454, 166688.57894355102], [1733961600000, 684211669.1118457, 178651.3469465009], [1734048000000, 715546061.5529711, 184532.97191011676], [1734134400000, 707429869.8108227, 181139.04134637603], [1734220800000, 668328038.1115601, 172845.54864564707], [1734307200000, 697404252.87755, 176037.42231052663], [1734393600000, 687455121.2632556, 171874.12057213453], [1734480000000, 655233326.8394859, 168840.50847658428], [1734566400000, 588903783.7494104, 162594.96096990546], [1734652800000, 537645231.2015814, 156486.9217268129], [1734739200000, 553709296.9043883, 159844.79642480946], [1734825600000, 528478514.0108963, 158582.04970814293], [1734912000000, 529442730.6541124, 161455.74788573253], [1734998400000, 561982962.2109706, 164555.46153535732], [1735084800000, 583403180.8594187, 167043.30595221097], [1735171200000, 580917767.3957933, 166323.82866932632], [1735257600000, 546100021.1812062, 164107.93988603333], [1735344000000, 543738860.8507025, 163432.46450900412], [1735430400000, 576906341.0624554, 169731.72342724618], [1735516800000, 548273018.4559376, 163339.56053323005], [1735603200000, 547541760.556654, 162975.64754332398], [1735689600000, 535201340.1656975, 160386.44259531214], [1735776000000, 547542398.0573786, 163510.8785717674], [1735862400000, 561864102.3695786, 162902.19435872335], [1735948800000, 590343283.8578552, 163787.59088970895], [1736035200000, 596296582.142004, 162854.86726898295], [1736121600000, 602341574.1335951, 165467.9675321874], [1736208000000, 609566167.9139897, 165400.36282873864], [1736294400000, 548421614.2082669, 162320.74486047242], [1736380800000, 535433108.3265318, 160871.2438465756], [1736467200000, 538096573.6540793, 167277.58769408448], [1736553600000, 547772313.3386467, 167499.93717382895], [1736640000000, 539519998.8772856, 164195.97108275618], [1736726400000, 528151572.3492123, 161802.75585369862], [1736812800000, 508657416.0435791, 162332.88757104008], [1736899200000, 523455900.8018387, 162379.36266133364], [1736985600000, 546761075.7225581, 158629.08850719416], [1737072000000, 532432276.0665193, 160885.06085743135], [1737158400000, 557485379.7678803, 160309.81098486244], [1737244800000, 521359679.95795083, 157524.3392775261], [1737331200000, 471465554.3097659, 146120.7542450689], [1737417600000, 474226200.68685496, 145301.67893463283], [1737504000000, 485943417.5377855, 146206.00321387977], [1737590400000, 457542105.8054803, 141268.9713083703], [1737676800000, 443903415.7336585, 133237.3114076795], [1737763200000, 426680578.4328177, 128943.87488882836], [1737849600000, 437675726.16704786, 131727.17990394015], [1737936000000, 435848757.41296315, 134655.14137910274], [1738022400000, 428215951.6977949, 135011.43226185837], [1738108800000, 413662895.796786, 134467.8164327606], [1738195200000, 420425214.382592, 134945.06542445492], [1738281600000, 437628294.3969896, 134713.78014989803], [1738368000000, 434620850.39476997, 131910.8943289189], [1738454400000, 414320850.6566722, 132470.581382292], [1738540800000, 371525566.4977794, 130091.23311702488], [1738627200000, 383915366.24907035, 133457.01543419514], [1738713600000, 365252017.3799556, 133689.8996673576], [1738800000000, 362097104.523364, 129753.87300872336], [1738886400000, 353417498.57873714, 131797.79167694607], [1738972800000, 351522572.00449026, 134153.79885356483], [1739059200000, 362707778.1583304, 137562.7975140259], [1739145600000, 362804234.5633882, 137898.0200705921], [1739232000000, 372120594.3491801, 139856.58121728388], [1739318400000, 369361435.9077561, 141821.73832679584], [1739404800000, 382674741.15626335, 139937.31468617264], [1739491200000, 383671905.1247788, 143375.61645778635], [1739577600000, 379818762.9109894, 139381.07052724695], [1739664000000, 375026762.3732832, 139323.33744473214], [1739750400000, 376224411.9877397, 141506.384468035], [1739836800000, 379281418.4964443, 138349.54427510218], [1739923200000, 371411139.28707135, 139286.81191888702], [1740009600000, 373064448.38693255, 137366.41265516175], [1740096000000, 377443130.5614032, 137677.17594597652], [1740182400000, 368892368.0013218, 138764.0028155849], [1740268800000, 373469669.32061356, 135060.91704044284], [1740355200000, 374200328.1948633, 132443.47301060925], [1740441600000, 343320951.5417829, 137169.0988153405], [1740528000000, 356249734.6836775, 142657.33657640693], [1740614400000, 337753560.46048564, 145124.86400223785], [1740700800000, 344715607.14162046, 149530.7696621978], [1740787200000, 337999526.72552484, 151213.03865684586], [1740873600000, 333877254.1503613, 150921.43791284773], [1740960000000, 354468884.55711156, 140770.27022822795], [1741046400000, 309563209.9382309, 143764.58652965722], [1741132800000, 311835964.4219775, 143648.23946179872], [1741219200000, 322517195.20205057, 143695.9926415302], [1741305600000, 320003463.4299329, 145323.96961332893], [1741392000000, 312817834.57156783, 146125.07630751442], [1741478400000, 317376150.0159375, 144251.35781795293], [1741564800000, 291079572.87050724, 144524.17936057402], [1741651200000, 265356999.30376858, 141172.01252145437], [1741737600000, 271165955.0611364, 141005.95232353825], [1741824000000, 271715396.58899206, 142414.55914095553], [1741910400000, 268079806.5282451, 143788.1570922051], [1741996800000, 274817979.7267582, 143820.1238278209], [1742083200000, 282812107.1935935, 145742.10847752847], [1742169600000, 272062622.26981896, 144122.20982699137], [1742256000000, 282919043.50017995, 146643.51522634216], [1742342400000, 282919247.95062184, 146600.88607039518], [1742428800000, 293101072.69512844, 142222.07914181447], [1742515200000, 285986092.49532425, 144367.14581862307], [1742601600000, 281751595.3781903, 143393.72356052758], [1742688000000, 288254014.8855737, 145624.4993949056], [1742774400000, 290759038.7434981, 145333.50506414942], [1742860800000, 296851859.46888846, 143281.92350289514], [1742947200000, 298718351.39999664, 144589.57942266224], [1743033600000, 293609775.82360256, 146332.14652348103], [1743120000000, 293974980.9671817, 146717.6235520095], [1743206400000, 273590166.8728614, 144275.89601751626], [1743292800000, 261000819.72307053, 142967.33368193108], [1743379200000, 259988087.41561517, 144161.70166315237], [1743465600000, 258397064.83934832, 141648.79538949326], [1743552000000, 271797982.25758725, 142474.52671507077], [1743638400000, 252557668.71803188, 140627.75077402004], [1743724800000, 258372389.48401126, 141815.0621143868], [1743811200000, 260048231.65224624, 143330.77505852893], [1743897600000, 255780082.1269217, 141708.122524086], [1743984000000, 225829802.90456378, 143491.70602544135], [1744070400000, 225279864.89967078, 144141.50455727676], [1744156800000, 213314078.6312005, 145151.53111646193], [1744243200000, 239378643.88008556, 144058.33608016584], [1744329600000, 230818965.9988352, 151330.74214164613], [1744416000000, 236821712.49912784, 151027.55436334678], [1744502400000, 247329467.32105032, 150182.95504094724], [1744588800000, 236579280.0507059, 148337.33931215765], [1744675200000, 234974620.63080525, 144915.63500784495], [1744761600000, 228720231.16466096, 143927.35686144137], [1744848000000, 227450734.28996018, 144159.16606851603], [1744934400000, 230346831.1773712, 145446.41206018496], [1745020800000, 236569606.11740968, 148852.0924925136], [1745107200000, 243199153.25464097, 150608.274587271], [1745193600000, 240878317.02655372, 151923.73836371492], [1745280000000, 241085843.62298653, 152925.54941062437], [1745366400000, 256315035.00748867, 145534.07439167576], [1745452800000, 262789625.9334488, 146484.33645008155], [1745539200000, 264428269.0519533, 149441.8360815238], [1745625600000, 270424657.0378447, 151177.93626709134], [1745712000000, 284380590.36318815, 156202.4343372362], [1745798400000, 276394466.85732603, 154111.54658598045], [1745884800000, 283261678.6263715, 157380.2369042965], [1745971200000, 285299037.6083503, 158892.017144416], [1746057600000, 286162771.5143203, 159517.61938878128], [1746144000000, 289365844.5299288, 157405.4482240474], [1746230400000, 290333778.2489348, 157661.06407798248], [1746316800000, 275496413.5795875, 150177.77659546887], [1746403200000, 267494963.96693176, 148054.99941470244], [1746489600000, 270841421.2758533, 148763.0893854669], [1746576000000, 261737888.21928695, 144008.34212796736], [1746662400000, 263221924.93174455, 145430.45229982247], [1746748800000, 303537842.5853067, 138295.56914789331], [1746835200000, 316168133.92490053, 135062.0258054102], [1746921600000, 337656019.0607834, 130682.19177057265], [1747008000000, 324626713.67361224, 129448.16891975672], [1747094400000, 325875180.1272637, 130740.01747271897], [1747180800000, 343262784.31081724, 128274.0632502461], [1747267200000, 327564154.2343615, 125937.67273157387], [1747353600000, 314458023.0349446, 123693.47177120912], [1747440000000, 314527318.7844173, 123457.0784792255], [1747526400000, 297306232.70391566, 120127.0196468236], [1747612800000, 309568380.8588226, 126036.71030446458], [1747699200000, 313239825.23754436, 123971.21441846374], [1747785600000, 312679497.1616861, 123873.39724845055], [1747872000000, 322087437.8017252, 125795.51671154259], [1747958400000, 334455250.67449844, 125899.09031009744], [1748044800000, 311116122.50875056, 123630.42456374232], [1748131200000, 316661691.7341162, 125280.31029464495], [1748217600000, 313420964.0676238, 123128.03876693171], [1748304000000, 316902616.75475335, 123695.7595829601], [1748390400000, 326565859.5899603, 122735.02466451183], [1748476800000, 326158515.8317141, 121838.7049605202], [1748563200000, 325645685.51373583, 123670.91450134499], [1748649600000, 289423456.2881364, 114686.00178760149], [1748736000000, 289665428.2694304, 114354.77308389539], [1748822400000, 294121060.89793324, 115830.91097642579], [1748908800000, 303067497.8859309, 116139.23250480114], [1748995200000, 301846369.6405387, 116273.59599866923], [1749081600000, 293578617.391359, 112455.25831504176], [1749168000000, 271137173.81284976, 111948.01568403094], [1749254400000, 273065585.05463666, 110076.11437387875], [1749340800000, 285558071.12042063, 113035.99090992766], [1749427200000, 281949801.0495157, 112377.94343025156], [1749513600000, 298248895.1063506, 111076.62270667612], [1749600000000, 315463560.1471852, 112290.71132656575], [1749686400000, 304698627.0281258, 109802.76307158603], [1749772800000, 285727741.970854, 107633.20418501885], [1749859200000, 271904943.15183026, 105438.47925444652], [1749945600000, 270768686.1397365, 106859.73775622349], [1750032000000, 270571182.5889606, 106186.21362099293], [1750118400000, 273959102.16069585, 106777.24382975925], [1750204800000, 263946655.68361333, 104918.56752271098], [1750291200000, 265087773.43517327, 105217.22404596055], [1750377600000, 260198662.13568863, 103151.89853923487], [1750464000000, 252157276.0673267, 104823.26615191913], [1750550400000, 237358360.34018826, 105523.29927735713], [1750636800000, 231666636.10533074, 104032.81863698403], [1750723200000, 253319263.2780353, 104518.20207276502], [1750809600000, 254791377.3631375, 104082.15023952413], [1750896000000, 251061536.28349224, 103826.92980697309], [1750982400000, 242668913.0161896, 100478.79634446467], [1751068800000, 247401967.22737843, 102130.43922361001], [1751155200000, 249431664.01697788, 102363.24903124721], [1751241600000, 258262133.02907562, 103174.50752685688], [1751328000000, 248229918.14748362, 99732.76263684391], [1751414400000, 233774898.33628604, 97250.1220800939], [1751500800000, 252232512.0535418, 97918.60791748669], [1751587200000, 253055334.1891929, 97715.20182833733], [1751673600000, 241320327.90658268, 96195.70701347083], [1751760000000, 250907192.00744808, 99646.42784384647], [1751846400000, 263444481.41005346, 102490.68670261068], [1751932800000, 265867872.0391691, 104520.01271016149], [1752019200000, 287330860.9745026, 109871.35176195408], [1752105600000, 296364733.2809732, 106776.3532763996], [1752192000000, 327567715.34835654, 111227.07920039252], [1752278400000, 410964519.5127771, 138904.65866371398], [1752364800000, 451244053.28872037, 153406.6179237592], [1752451200000, 446231856.892246, 150096.97609478724], [1752537600000, 491870957.51263285, 163290.454852511], [1752624000000, 474167659.43096405, 151416.93841709386], [1752710400000, 457416986.60264117, 135765.0502699387], [1752796800000, 452944758.628557, 130095.79847878749], [1752883200000, 440660895.4244398, 124243.94615116421], [1752969600000, 443665601.7624721, 123424.72827705368], [1753056000000, 445856052.65032846, 118611.99698983463], [1753142400000, 442757166.8177263, 117548.96051742906], [1753228800000, 435116325.9296667, 116123.1386696054], [1753315200000, 395602178.2979727, 108975.84924140526], [1753401600000, 381562075.9815457, 102819.95080858709], [1753488000000, 389938151.2480866, 104740.97184918985], [1753574400000, 394143315.2539592, 105317.1225161787], [1753660800000, 405603434.6970465, 104889.10735896617], [1753747200000, 376889225.90847665, 99364.10911777354], [1753833600000, 381229697.7685274, 100626.92827489132], [1753920000000, 369323400.73228616, 97008.57324408602], [1754006400000, 348267078.7104042, 94238.58258253035], [1754092800000, 337670169.7723003, 96956.11923421129], [1754179200000, 338906451.6584145, 99515.04771247256], [1754265600000, 350315882.7519653, 100015.09495194914], [1754352000000, 380685617.26584893, 102494.81002814246], [1754438400000, 360790213.96595573, 99865.17424535194], [1754524800000, 374133168.1260521, 101558.14205344656], [1754611200000, 387419737.7153198, 99109.56198397726], [1754697600000, 396199523.410938, 98727.26562192819], [1754784000000, 411678513.02296793, 96512.46633964368], [1754870400000, 392815553.2671053, 92385.64812915941], [1754956800000, 362677876.29905677, 85768.71814172373], [1755043200000, 383212462.4640507, 83122.16664506927], [1755129600000, 388417375.5315921, 81491.0740395356], [1755216000000, 355899764.98052675, 77923.74202560443], [1755302400000, 351992185.34317577, 79510.42406800314], [1755388800000, 358937916.06283253, 81108.10479455278], [1755475200000, 360969363.489754, 80418.71938596306], [1755561600000, 348724147.4647718, 80824.32087017482], [1755648000000, 337285769.0473778, 82600.84356167393], [1755734400000, 361706485.61748344, 83544.72148207173], [1755820800000, 345224705.8045161, 81827.76158794742], [1755907200000, 379882108.286378, 78512.48259005844], [1755993600000, 372651110.4894348, 78115.83933750053], [1756080000000, 363793054.3419067, 76100.25857748179], [1756166400000, 333566166.7579626, 76030.73369980966], [1756252800000, 347526218.69515455, 75512.40557466017], [1756339200000, 348211058.0728846, 77410.04183512977], [1756425600000, 354024779.1765894, 78644.20589089181], [1756512000000, 342108787.63072985, 78310.88250075415], [1756598400000, 344384372.8851149, 78736.61154695753], [1756684800000, 338165686.3046822, 77059.49488408637], [1756771200000, 330382834.80263174, 76774.83896362848], [1756857600000, 341668128.2969396, 79163.14738245583], [1756944000000, 347397853.5438435, 78014.19037646773], [1757030400000, 334948951.9859796, 77800.12434549343], [1757116800000, 342409224.3428467, 79513.49984366998], [1757203200000, 341535950.1110187, 79927.85265706643], [1757289600000, 344958285.6590578, 79974.0505698161], [1757376000000, 354949939.3752345, 82513.48665132439], [1757462400000, 355297642.51668227, 82432.12173224527], [1757548800000, 362887621.6488532, 83416.27858673359], [1757635200000, 372554284.73112524, 83547.66131449495], [1757721600000, 379542122.2541843, 80600.34011116133], [1757808000000, 381904420.8414442, 81848.80418741323], [1757894400000, 367994740.97283965, 79842.14649654564], [1757980800000, 356982597.9461021, 78923.91531353243], [1758067200000, 361535486.6182004, 80277.8502781716], [1758153600000, 372439448.1318062, 81104.97875912965], [1758240000000, 378256377.2750075, 82406.28833816612], [1758326400000, 357199529.70538914, 79930.5222992771], [1758412800000, 358794765.31877625, 80060.3849285974], [1758499200000, 354751620.515169, 79656.17741620274], [1758585600000, 327108536.27677345, 77900.78326659954], [1758672000000, 327968380.07226676, 78640.46478581309], [1758758400000, 333224286.2042679, 80283.52628331748], [1758844800000, 313780672.8877462, 81121.61117707426], [1758931200000, 335372581.4423278, 83077.2395635681], [1759017600000, 328357057.3679058, 81727.08984857654], [1759104000000, 335080998.1448253, 80905.15665826002], [1759190400000, 344747813.0982547, 81780.21644087596], [1759276800000, 356435778.5770796, 85996.46125756486], [1759363200000, 367484940.28310806, 84622.99630042774], [1759449600000, 374563080.20409566, 83524.04250912543], [1759536000000, 376192066.4280008, 83294.3390747055], [1759622400000, 362928875.4729243, 80873.89552042946], [1759708800000, 356415818.67949134, 78909.19905957537], [1759795200000, 369939819.5138216, 78860.32520691151], [1759881600000, 354859221.5048558, 79724.52857004182], [1759968000000, 361190073.8753536, 79779.49016872032], [1760054400000, 351264294.7821516, 80401.46049035064], [1760140800000, 263809729.5357245, 68774.76522998323], [1760227200000, 250795617.76024315, 66835.07051510423], [1760313600000, 276201659.1660722, 66466.401041988], [1760400000000, 283226696.8697043, 66702.0180103198], [1760486400000, 270444622.90467095, 65533.01207836047], [1760572800000, 260496512.05280045, 65403.56403676497], [1760659200000, 247821581.50119814, 63692.25754942407], [1760745600000, 239359507.7377519, 62457.40319184755], [1760832000000, 241139302.3706066, 61994.148917166494], [1760918400000, 244537605.78380722, 61395.72393114193], [1761004800000, 249068031.6774262, 62567.38417369773], [1761091200000, 239424371.17079747, 61754.648657405756], [1761177600000, 235112695.26570025, 61847.49906024474], [1761264000000, 242822999.2611697, 62969.45144779608], [1761350400000, 251634179.6483233, 63969.575345393205], [1761436800000, 249421572.09392476, 63111.31533625796], [1761523200000, 257128778.18635586, 61789.95873499765], [1761609600000, 251660229.0118609, 61040.42981080583], [1761696000000, 242897401.4197886, 60963.65532221936], [1761782400000, 239708172.04154122, 61499.74834318514], [1761868800000, 223750902.8635628, 58945.404703662934], [1761955200000, 226835861.24450412, 58936.89746177665], [1762041600000, 238812343.63494492, 61670.6635433079], [1762128000000, 241301240.79422545, 61808.743632520986], [1762214400000, 211956478.7954828, 58920.0142015767], [1762300800000, 204210480.69430524, 61964.17364346989], [1762387200000, 267545464.89075828, 78011.75185407187], [1762473600000, 267635691.92937437, 80929.51684014729], [1762560000000, 296239240.02471876, 86170.65632009771], [1762646400000, 284208106.56857306, 83419.4561490447], [1762732800000, 314011994.9847147, 87882.4821834003], [1762819200000, 312782491.2610072, 87574.0486078972], [1762905600000, 285937389.1275598, 83702.36700822611], [1762992000000, 296030592.7668119, 86829.44069670867], [1763078400000, 281275239.8951143, 87144.7148793989], [1763164800000, 255482472.18759838, 81950.0647255163], [1763251200000, 263993204.0718423, 83318.17822300704], [1763337600000, 261373818.06893766, 84374.48665907558], [1763424000000, 255353550.90959698, 84683.35073288484], [1763510400000, 264212860.0369252, 84837.14454113039], [1763596800000, 259203379.7030821, 85996.67000918524], [1763683200000, 241551664.74511474, 85384.95405912418], [1763769600000, 239181626.6503284, 86455.44713021698], [1763856000000, 259577926.20126367, 93721.59473371305], [1763942400000, 256283968.57554156, 91422.11762224292], [1764028800000, 273542712.90090466, 92609.42610430208], [1764115200000, 266089344.66447663, 89951.59216233096], [1764201600000, 266668592.8874153, 88072.47001015543], [1764288000000, 282090024.98434544, 93502.68213799351], [1764374400000, 281169480.85119456, 92685.81834645964], [1764460800000, 276204048.0476884, 92414.77029675725], [1764547200000, 263128373.16606393, 87872.19265200423], [1764633600000, 263734554.25067034, 94139.22731987092], [1764720000000, 284552024.6062975, 94799.40811868686], [1764806400000, 277643523.9821307, 86924.04381125973], [1764892800000, 264087884.66228133, 84237.75301290206], [1764979200000, 256915916.2933715, 84984.76217610596], [1765065600000, 261088908.0036057, 85881.94734545222], [1765152000000, 250422869.80287802, 82079.08928791824], [1765238400000, 248291440.84083173, 79443.105337035], [1765324800000, 253822650.0442699, 76390.6602974795], [1765411200000, 244374891.85969904, 73430.59761145804], [1765497600000, 243979871.21733394, 75310.22813312394], [1765584000000, 241196425.4693755, 78149.35151385835], [1765670400000, 246565907.1273521, 79165.40277870385], [1765756800000, 233039534.56464395, 76093.67736131202], [1765843200000, 226845189.91418397, 76587.50084388543], [1765929600000, 226731698.7417276, 76610.64694217966], [1766016000000, 214131249.23342118, 75727.16419842107], [1766102400000, 206882123.499219, 73202.58399924389], [1766188800000, 218323725.17869535, 73313.9076243328], [1766275200000, 220785393.84570798, 74189.34816009767], [1766361600000, 214283749.983141, 71391.46902602937], [1766448000000, 214546335.91740334, 71455.78998295151], [1766534400000, 212301223.19569835, 71599.92119364136], [1766620800000, 210895558.18484455, 71586.25387359684], [1766707200000, 205378626.256731, 70832.63672327067], [1766793600000, 204513163.65333942, 69913.12765029432], [1766880000000, 209583142.82220435, 71075.66752813634], [1766966400000, 205146644.2465156, 69519.95203492606], [1767052800000, 199230720.6199443, 67897.05631144834], [1767139200000, 201261899.82963556, 67776.79537107625], [1767225600000, 197645057.63039148, 66626.3934723903], [1767312000000, 210409291.1916796, 70134.9251415765], [1767398400000, 217511373.83000347, 69698.02158030985], [1767484800000, 219463254.68967015, 70250.00218921428], [1767571200000, 220550883.06185573, 70225.67890326555], [1767657600000, 226927400.82449418, 70251.89969743846], [1767744000000, 229296731.92777306, 69593.46294855638], [1767830400000, 217207512.860141, 68703.18438099112], [1767916800000, 210984676.54190928, 67921.61913733174], [1768003200000, 213687153.97489113, 69297.19824911082], [1768089600000, 217364575.0132377, 70492.35528567767], [1768176000000, 211265831.18532985, 67793.76036161653], [1768262400000, 206179566.21306884, 66718.67400784194], [1768348800000, 233200467.26291955, 70208.37196597291], [1768435200000, 224122422.5314824, 66776.6260151359], [1768521600000, 215429827.45839217, 64938.46728545834], [1768608000000, 227101352.24757722, 68910.31929025854], [1768694400000, 223785887.92329147, 67656.68493087856], [1768780800000, 213462129.00012943, 64967.36900327535], [1768867200000, 208560494.91710895, 65416.850483929746], [1768953600000, 195276801.70308894, 66525.3499451479], [1769040000000, 201096528.33499837, 67578.95880247299], [1769126400000, 197936291.76428762, 67135.9395535919], [1769212800000, 199717356.03047398, 67680.91722138453], [1769299200000, 201840731.42350063, 68432.95854252574], [1769385600000, 189420316.48835233, 67309.1110471493], [1769472000000, 196471305.45462266, 67094.80876307806], [1769558400000, 165721231.2634681, 54826.48684791211], [1769644800000, 166183840.96815723, 55259.059819512906], [1769731200000, 160575887.29504773, 56923.03073331019], [1769817600000, 160398957.4240764, 59341.359866093284], [1769904000000, 147135386.96175057, 60165.96223508441], [1769990400000, 160610903.18417978, 70683.19479690024], [1770076800000, 160136490.29637808, 68272.22144094257], [1770163200000, 155822994.8314852, 69962.5294726625], [1770249600000, 151729567.84895507, 70567.58228084877], [1770336000000, 127380529.38202012, 69605.29694533511], [1770422400000, 139596838.9885721, 67728.66125449471], [1770508800000, 140342050.17403588, 67099.50904067328], [1770595200000, 137473925.55278653, 65532.23459504026], [1770681600000, 138183872.5713188, 65698.79687687778], [1770768000000, 133305237.69839817, 66034.57318234548], [1770854400000, 130402738.21100526, 67245.01755613311], [1770940800000, 131027407.40989555, 67365.06805392721], [1771027200000, 136943573.56263503, 66880.94025617925], [1771113600000, 140384924.27038285, 67290.21695607324], [1771200000000, 134179996.69339354, 68306.31283395109], [1771286400000, 134653437.34406364, 67355.56290466111], [1771372800000, 134235766.79779455, 67404.74005062811], [1771459200000, 129423938.67487103, 66249.86405029868], [1771545600000, 129177746.30892009, 66356.29218028845], [1771632000000, 132094045.7702024, 67132.68781950655], [1771718400000, 131182124.48308061, 66476.76727426887], [1771804800000, 128489110.1931477, 65849.46756995693], [1771891200000, 124407165.72193038, 67105.6262477418], [1771977600000, 123342713.17310783, 66576.79284616219], [1772064000000, 135158077.4313372, 65828.4589170237], [1772150400000, 134107907.89525174, 66164.58847295883], [1772236800000, 128040665.22339162, 66340.39981221023], [1772323200000, 131190004.58260454, 66747.90900672933], [1772409600000, 128610613.18706167, 66284.262708161], [1772496000000, 133788774.73411678, 65877.2093385935], [1772582400000, 132237704.7994949, 66620.57586463672], [1772668800000, 139375607.269358, 65549.57837998406], [1772755200000, 137688008.45422143, 66389.0300680138], [1772841600000, 131705650.70833607, 66476.79989662542], [1772928000000, 128327798.4094046, 65155.16101491243], [1773014400000, 126855882.19628255, 65354.26242321431], [1773100800000, 130631829.63057613, 65558.66792921719], [1773187200000, 131256992.28637105, 64486.95946349512], [1773273600000, 134176288.33432749, 65388.78274646647], [1773360000000, 135634583.167082, 65321.20205633723], [1773446400000, 137178389.32695338, 65579.62117736846], [1773532800000, 136235845.481501, 64989.78868990377], [1773619200000, 140668301.6948688, 64713.69051245782], [1773705600000, 147083007.29663685, 62602.50635172759], [1773792000000, 146288138.29655778, 63069.19818528667], [1773878400000, 137755005.79939872, 62548.550884063065], [1773964800000, 134317182.9050907, 62825.817536049755], [1774051200000, 134400139.2465152, 62569.26018345981], [1774137600000, 131508061.12147455, 62595.05396469414], [1774224000000, 128088806.91769338, 62441.41469268371], [1774310400000, 133408288.60236856, 62132.74713422651], [1774396800000, 133402309.34632719, 61835.14306414386], [1774483200000, 134915373.1773848, 62234.927799317324], [1774569600000, 128337539.21739988, 62296.93295496347], [1774656000000, 122917149.79560032, 61718.56220311253], [1774742400000, 122695702.17612241, 61528.69940399712], [1774828800000, 120676898.45820516, 60906.85399987104], [1774915200000, 123401898.57132088, 60947.2367560077], [1775001600000, 126940562.17263189, 60402.92570453953], [1775088000000, 128479247.53663428, 60024.82941395584], [1775174400000, 123272161.12054092, 59945.882259269725], [1775260800000, 123143263.394941, 59970.22265408017], [1775347200000, 123332305.21982239, 59752.88519833876], [1775433600000, 124606089.85028155, 58985.867478940396], [1775520000000, 125207474.12076637, 59426.06498618697], [1775606400000, 133012754.89713237, 59029.51321131903], [1775692800000, 128937792.41032895, 58851.175704580986], [1775779200000, 129903630.98907496, 59336.085238392116], [1775865600000, 131070292.55411318, 58378.358705207334], [1775952000000, 131713164.33225425, 57638.89724500832], [1776038400000, 128300338.15266255, 58580.355299048875], [1776124800000, 134789189.0153042, 56801.02247937876], [1776211200000, 131448649.24986938, 56601.1511363638], [1776297600000, 133328991.22221512, 56463.50904583257], [1776384000000, 137243405.84095407, 58428.84267267033], [1776470400000, 137660021.4188986, 56847.741378188075], [1776556800000, 133802049.87519005, 56864.790608412266], [1776643200000, 129505010.06691134, 57097.794461657926], [1776729600000, 132811338.3197558, 57369.14400330341], [1776816000000, 133155230.24368152, 57199.77007394174], [1776902400000, 134818817.49905, 56686.379322391826], [1776988800000, 134630175.73947352, 57733.640303016975], [1777075200000, 135263874.40233067, 58414.40076805035], [1777161600000, 133726175.90905643, 57661.43159647305], [1777248000000, 136157018.34933385, 57431.09180676608], [1777334400000, 133768390.08597746, 58182.86721877694], [1777420800000, 132809713.70716193, 58038.75953216572], [1777507200000, 131151153.92203052, 58177.098051478584], [1777593600000, 129894615.79501215, 57537.434501650576], [1777680000000, 132659684.5336364, 57862.09886267325], [1777766400000, 134134429.43065594, 57910.88120113685], [1777852800000, 133533452.39301026, 57476.63068287776], [1777939200000, 134138726.38118283, 57178.80962206323], [1778025600000, 136810709.19208583, 57938.116781190474], [1778112000000, 138313513.28130656, 58864.73834499336], [1778198400000, 136499036.93158153, 59541.92373955101], [1778284800000, 140728900.1806224, 61014.75215667783], [1778371200000, 143778062.69521436, 61781.920333448565], [1778457600000, 146756292.03244093, 61824.25516418071], [1778544000000, 145669723.6607827, 62223.02800668482], [1778630400000, 139882653.4567448, 61513.22805555139], [1778716800000, 137267382.02602962, 60836.20552054016], [1778803200000, 140471611.42958632, 61498.05587267011], [1778889600000, 134361507.35967094, 60422.18377737434], [1778976000000, 131514060.72347039, 60332.333756053275], [1779062400000, 126954011.07757254, 59840.32883328489], [1779148800000, 128553768.4704848, 60439.51238782152], [1779235200000, 127667772.95540112, 60453.20134650968], [1779321600000, 129673593.26237407, 60977.37841243487], [1779408000000, 130578446.93984096, 61199.124055815955], [1779494400000, 125740050.30011572, 60905.065268283026], [1779580800000, 128940042.05918209, 60925.354208489516], [1779667200000, 126889143.8466407, 60400.2098154808], [1779753600000, 127103848.21108125, 60259.6076239365], [1779840000000, 125214085.79960354, 60433.71291471341], [1779926400000, 121801402.3496237, 60311.835474989144], [1780012800000, 119519079.72515829, 59606.029019256675], [1780099200000, 121378719.75220802, 60387.605328905585], [1780185600000, 121931500.69564141, 60380.29529102013], [1780272000000, 121111314.8458317, 60437.426986501785], [1780358400000, 120260990.48380429, 60047.01804719389], [1780444800000, 112307348.03978758, 60451.900093434335], [1780531200000, 111323646.22865382, 61333.13988464844]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [111323646.22865382, 61333.13988464844], "7d": [118261799.96729787, 60377.63066442298], "30d": [129966740.6004181, 60552.64955005454], "90d": [131213538.5592024, 60401.61866614864], "180d": [157963868.90276214, 64634.48521024974], "365d": [238190684.74093097, 77316.55519210313], "max": [330034736.93400264, 112588.12472991348]}}}}, "token_volume": {"metric_name": "Token Trading Volume", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1712620800000, 111708827.96639732, 30233.04015148573], [1712707200000, 50089532.74020159, 14297.255709956977], [1712793600000, 52264682.78662717, 14767.750615045215], [1712880000000, 38811577.01631746, 11062.038393136414], [1712966400000, 69898621.35238078, 21537.340381099653], [1713052800000, 77374478.28440925, 25663.53169183851], [1713139200000, 60941565.21441705, 19308.10922547507], [1713225600000, 51546623.559137575, 16621.645407393353], [1713312000000, 40754106.14322609, 13214.43333792751], [1713398400000, 38381337.21628535, 12867.640672991118], [1713484800000, 36964717.54739201, 12056.968228517198], [1713571200000, 47097722.778304674, 15360.872071236103], [1713657600000, 34761838.02750667, 11022.42155030612], [1713744000000, 26874639.576969072, 8543.279277838494], [1713830400000, 27599707.943423286, 8623.949470843969], [1713916800000, 28036626.83021102, 8709.55523665189], [1714003200000, 45266138.251785725, 14425.20778225347], [1714089600000, 33906067.80549153, 10737.945014791763], [1714176000000, 31361364.128578678, 10015.466725662462], [1714262400000, 29899244.646876518, 9171.659763998483], [1714348800000, 26890398.430957213, 8247.34674463066], [1714435200000, 30281726.46324004, 9420.416875103105], [1714521600000, 33102891.44389573, 10975.191573500924], [1714608000000, 74667338.3207662, 25143.913605179492], [1714694400000, 60341596.71899086, 20195.127570794317], [1714780800000, 33343790.783749487, 10748.67419975906], [1714867200000, 26899615.88032557, 8625.316384058207], [1714953600000, 28847091.354440004, 9193.539468848985], [1715040000000, 30550918.11214773, 9965.606872290264], [1715126400000, 28293449.05378164, 9383.744403281851], [1715212800000, 30712279.830279626, 10324.355950272993], [1715299200000, 25472185.662749898, 8386.814606926082], [1715385600000, 28938093.302687436, 9944.909910448914], [1715472000000, 21126157.414422106, 7262.445841150895], [1715558400000, 18792743.2953065, 6410.628112044431], [1715644800000, 30854377.27214094, 10463.464309905281], [1715731200000, 32028578.968442913, 11113.948003123141], [1715817600000, 30728400.90177146, 10128.206727912511], [1715904000000, 34310423.45328285, 11657.024307985259], [1715990400000, 27722455.67197487, 8954.29984639583], [1716076800000, 31883900.965002872, 10217.58498816492], [1716163200000, 25046770.908349507, 8158.886362421589], [1716249600000, 33917626.03427119, 9274.086870788022], [1716336000000, 45680814.51285629, 12052.206493192138], [1716422400000, 36156769.931831874, 9662.289158997606], [1716508800000, 41191357.41487889, 10936.497194601869], [1716595200000, 37066764.144652896, 9944.095685147224], [1716681600000, 26605116.801896345, 7094.569316107247], [1716768000000, 23855780.537607033, 6236.085752148133], [1716854400000, 30444739.09607592, 7819.668962822605], [1716940800000, 113646588.85829726, 29590.626931388153], [1717027200000, 194882226.0877137, 51752.317768333625], [1717113600000, 91793800.07557552, 24488.311148579505], [1717200000000, 89507744.28267771, 23800.48689129161], [1717286400000, 71852197.55538999, 18841.036287297255], [1717372800000, 42844019.46861387, 11332.770702685551], [1717459200000, 39006646.88310474, 10356.046815361477], [1717545600000, 36734893.60672253, 9627.91494842499], [1717632000000, 26388444.409920376, 6814.966186131488], [1717718400000, 29906680.603614815, 7844.242382342622], [1717804800000, 49635233.11649685, 13489.3576652637], [1717891200000, 50161708.14142779, 13620.469982915643], [1717977600000, 30764418.61367405, 8301.94639705865], [1718064000000, 33860366.540195115, 9234.211653839347], [1718150400000, 39613891.74801403, 11326.784785893547], [1718236800000, 29114787.29853239, 8180.075536409102], [1718323200000, 50223759.20477364, 14482.751545307561], [1718409600000, 36816975.02047527, 10582.666456041647], [1718496000000, 24652118.19992598, 6913.986609936274], [1718582400000, 22081116.799124133, 6102.460491592565], [1718668800000, 43522957.76312502, 12399.562554151726], [1718755200000, 87731155.54876904, 25215.5211551807], [1718841600000, 51680849.85849602, 14533.768685752937], [1718928000000, 64874395.52925638, 18478.76160853772], [1719014400000, 38149850.15800026, 10849.922459325819], [1719100800000, 24277228.64461013, 6947.484802204368], [1719187200000, 26930495.40766881, 7878.9923612480725], [1719273600000, 38410195.91958782, 11438.237063415387], [1719360000000, 27202791.687414214, 8012.516291853748], [1719446400000, 27468647.73644471, 8161.159997700867], [1719532800000, 38436474.926407285, 11163.207323857443], [1719619200000, 33140919.414158255, 9821.735070253728], [1719705600000, 22486950.795336086, 6669.641749770707], [1719792000000, 24524883.78606332, 7139.18466426864], [1719878400000, 25973565.670770906, 7554.781210228448], [1719964800000, 24614539.007847734, 7200.39364567045], [1720051200000, 29269360.532147933, 8879.49963670977], [1720137600000, 46427270.61847849, 15121.174784821096], [1720224000000, 62358953.61194098, 20891.438196294155], [1720310400000, 37912103.44824372, 12364.571089078812], [1720396800000, 34370769.975725554, 11738.598161482743], [1720483200000, 40640924.72026515, 13466.990552038415], [1720569600000, 34993534.26862972, 11420.983041585283], [1720656000000, 32289935.99697599, 10417.210407814484], [1720742400000, 34354814.63484845, 11073.362954625867], [1720828800000, 32189103.51350285, 10274.85525723746], [1720915200000, 29376707.787327856, 9260.049652947806], [1721001600000, 30524635.616087306, 9384.37025452368], [1721088000000, 39545126.37520306, 11334.900096105419], [1721174400000, 39519014.89468029, 11464.324658884745], [1721260800000, 36397907.90226133, 10742.836750140139], [1721347200000, 38206295.82646076, 11142.766887679329], [1721433600000, 32916032.80626096, 9392.558418172337], [1721520000000, 25639718.510466475, 7278.053715571639], [1721606400000, 37255472.710795045, 10542.915611979925], [1721692800000, 42081866.16825097, 12223.19410139609], [1721779200000, 38920428.41290566, 11174.334306876732], [1721865600000, 35654899.350181684, 10687.705792380539], [1721952000000, 37360503.39031378, 11770.19697660547], [1722038400000, 33608570.26404482, 10250.703324436652], [1722124800000, 37711728.999200426, 11583.502530631877], [1722211200000, 24198919.541806657, 7393.463694808535], [1722297600000, 29754947.433526907, 8975.290349308645], [1722384000000, 33466796.725983817, 10214.567729441173], [1722470400000, 29671574.611348573, 9177.720797427324], [1722556800000, 34361351.74072065, 10722.501415384962], [1722643200000, 36205933.346997306, 12139.168766356453], [1722729600000, 30426387.066362362, 10468.159754653143], [1722816000000, 30715776.96017088, 11449.382481141009], [1722902400000, 64810870.983452976, 26813.885393131717], [1722988800000, 32617314.899897058, 13295.447790959595], [1723075200000, 30280802.222981613, 12930.907413976856], [1723161600000, 30078492.139714148, 11200.474095511776], [1723248000000, 25185663.477970317, 9678.972498037954], [1723334400000, 22973634.550072823, 8808.72421129528], [1723420800000, 24694055.08906888, 9658.041416746571], [1723507200000, 28432247.774445537, 10428.74229133124], [1723593600000, 28555673.228008337, 10562.338569884556], [1723680000000, 24485455.77928615, 9196.485454469946], [1723766400000, 25013283.498458993, 9734.857078322622], [1723852800000, 24207828.197558068, 9337.348568242078], [1723939200000, 21183028.880918324, 8106.231366169756], [1724025600000, 21939451.64049495, 8396.84131188698], [1724112000000, 29048753.6809736, 10996.968768021019], [1724198400000, 38315971.22373263, 14876.573771914524], [1724284800000, 24190753.345547494, 9200.441051478216], [1724371200000, 24207693.570211496, 9227.961920279216], [1724457600000, 35370449.89301578, 12802.008332753521], [1724544000000, 30383225.522011004, 10974.94698571939], [1724630400000, 24159622.611846, 8799.447103784325], [1724716800000, 30346349.895723972, 11309.967346530415], [1724803200000, 38442061.19466409, 15645.51017020004], [1724889600000, 61965894.53566827, 24518.498352437087], [1724976000000, 42978742.11691019, 17011.301407844807], [1725062400000, 34941415.64149316, 13820.327073152313], [1725148800000, 26786941.468145307, 10657.475863760097], [1725235200000, 30086693.752393294, 12376.019063639635], [1725321600000, 31127644.84315707, 12277.162782787127], [1725408000000, 29763158.860634398, 12248.245687699018], [1725494400000, 238143326.2831108, 97270.01056484434], [1725580800000, 105260567.42533654, 44435.99589056382], [1725667200000, 91238292.95710894, 41024.63502959272], [1725753600000, 62649830.81990716, 27564.134652904166], [1725840000000, 54106617.03095003, 23559.97449134626], [1725926400000, 62692160.26943927, 26555.654227073348], [1726012800000, 48291601.95180099, 20214.678687395226], [1726099200000, 49436801.486602575, 21092.954046140636], [1726185600000, 48240910.7137719, 20420.1889564082], [1726272000000, 75655607.1147865, 30951.708820486943], [1726358400000, 33994380.16765489, 14058.420790066444], [1726444800000, 39555351.23351156, 17029.519168524745], [1726531200000, 54952561.16774187, 23941.089507932746], [1726617600000, 44785905.317635305, 19129.975670230648], [1726704000000, 50591487.42253971, 21430.804316418646], [1726790400000, 80038757.6532614, 32469.791058901843], [1726876800000, 75184297.56549782, 29399.8594833056], [1726963200000, 45467262.60691657, 17369.539134064777], [1727049600000, 57168103.793531045, 22132.037929726295], [1727136000000, 51900019.175494574, 19603.2838913652], [1727222400000, 62245448.78605087, 23453.53497185954], [1727308800000, 72838369.61535637, 28247.040808067806], [1727395200000, 60539895.8316125, 23011.822989033328], [1727481600000, 57610371.88267794, 21350.427649854875], [1727568000000, 52844837.03953169, 19733.901100419458], [1727654400000, 53094214.75078422, 19966.105047895144], [1727740800000, 49962066.68280701, 19238.103431929794], [1727827200000, 54936712.92117036, 22410.448472584492], [1727913600000, 41651081.99904855, 17616.22633964647], [1728000000000, 38105762.68371819, 16236.083616220385], [1728086400000, 32325149.74202115, 13374.750165302048], [1728172800000, 30211931.885790452, 12508.058788028608], [1728259200000, 34510573.587764785, 14155.041319311167], [1728345600000, 45754790.817050606, 18886.839050436094], [1728432000000, 36969169.19099464, 15142.148059344574], [1728518400000, 40233214.79740385, 16994.0192273542], [1728604800000, 38994469.8039429, 16374.361607860003], [1728691200000, 35454554.53177775, 14557.92905642175], [1728777600000, 30821241.495989796, 12436.630256755587], [1728864000000, 34147092.85861542, 13842.05247133152], [1728950400000, 45074912.05935705, 17145.571678402972], [1729036800000, 59324945.37422534, 22801.796352619203], [1729123200000, 45635168.738588415, 17472.271947608813], [1729209600000, 35491423.462700546, 13634.211936125417], [1729296000000, 34839014.74214329, 13180.87008637075], [1729382400000, 30393554.574955977, 11469.214077135166], [1729468800000, 75384718.51836261, 27488.733090140988], [1729555200000, 45998540.00511611, 17255.329861708582], [1729641600000, 41849242.09473368, 15978.095325336737], [1729728000000, 54429760.44576548, 21564.750453869732], [1729814400000, 41331815.61877114, 16309.514125170963], [1729900800000, 46472773.71516961, 19184.92305337272], [1729987200000, 42439583.548998185, 17117.410639704452], [1730073600000, 33619509.7573673, 13417.802035137789], [1730160000000, 42419825.54107147, 16530.997859236286], [1730246400000, 43936210.60817139, 16656.623607880763], [1730332800000, 47318658.37197121, 17813.48723438481], [1730419200000, 36492061.98981517, 14511.652361950715], [1730505600000, 36146684.826366685, 14380.42171024823], [1730592000000, 26864039.63856883, 10785.860430142078], [1730678400000, 35544534.04332337, 14470.391569011625], [1730764800000, 37243300.461303025, 15542.48385918895], [1730851200000, 38886126.66825337, 16053.406331698448], [1730937600000, 60878446.75342366, 22379.305529530076], [1731024000000, 65842305.924582765, 22743.84484249786], [1731110400000, 50827065.39784058, 17165.80530033346], [1731196800000, 57223169.62765069, 18287.79970016845], [1731283200000, 83061869.13012326, 26022.79932416969], [1731369600000, 90728255.97518814, 26901.752748005347], [1731456000000, 126410456.25902165, 38772.64573375659], [1731542400000, 87899609.45269613, 27553.26047845831], [1731628800000, 58450561.875785656, 19103.48384306661], [1731715200000, 47778113.47268494, 15442.518543746257], [1731801600000, 70047014.26287125, 22350.564704234217], [1731888000000, 62550817.09392957, 20337.855733905788], [1731974400000, 84134854.78669709, 26206.83480514341], [1732060800000, 227321855.38870826, 73022.80469612712], [1732147200000, 75605612.80306807, 24587.19004943084], [1732233600000, 70048254.67887, 20810.820359222755], [1732320000000, 70964563.97477902, 21326.478295100398], [1732406400000, 127247738.73371802, 37471.84477625253], [1732492800000, 155820420.80738145, 46253.6824932827], [1732579200000, 120325471.97588278, 35208.208530645075], [1732665600000, 93052528.40005767, 27971.331469892946], [1732752000000, 124012031.69693533, 33821.7018836577], [1732838400000, 75391183.30236258, 21058.46387162332], [1732924800000, 65106705.42666474, 18089.864813758046], [1733011200000, 98125344.28041063, 26449.163180730593], [1733097600000, 99486631.81910668, 26827.640379076674], [1733184000000, 211009529.50887924, 57889.937309814944], [1733270400000, 284506480.3467784, 78520.4926613727], [1733356800000, 277232551.7356363, 72197.6542334942], [1733443200000, 212019964.70938373, 55809.64713346258], [1733529600000, 249938272.222263, 62278.67154908705], [1733616000000, 169641732.67095998, 42403.58604177483], [1733702400000, 289216404.12812126, 72020.08087800944], [1733788800000, 478185203.60144305, 128795.03767613361], [1733875200000, 295420706.8896802, 81462.79908508716], [1733961600000, 192202464.46617472, 50212.09656292147], [1734048000000, 237030701.7744636, 61082.43977006677], [1734134400000, 182116508.749387, 46609.02471427419], [1734220800000, 97656890.48336035, 25255.372175346405], [1734307200000, 102396241.00514843, 25854.926385176], [1734393600000, 130017029.2365642, 32564.267949454028], [1734480000000, 108709666.48792933, 28023.093444419796], [1734566400000, 140108801.5118895, 38615.74788757293], [1734652800000, 162604390.3570355, 47368.877591876604], [1734739200000, 137321599.5884181, 39596.63058163201], [1734825600000, 85180150.60687996, 25525.995796685038], [1734912000000, 78167092.5796722, 23869.39168969503], [1734998400000, 85762302.90948173, 25117.894891195563], [1735084800000, 67447352.28873438, 19283.72172136928], [1735171200000, 61738719.17220283, 17666.339760216502], [1735257600000, 65045224.23453839, 19545.094343275923], [1735344000000, 63078910.68602246, 18954.32814367391], [1735430400000, 49388313.948432356, 14535.391349959773], [1735516800000, 48670818.877442986, 14497.659726856718], [1735603200000, 59396659.16086175, 17679.398515302728], [1735689600000, 31193106.674113505, 9348.448931152301], [1735776000000, 45034884.06927117, 13448.626967828995], [1735862400000, 59526732.27167991, 17264.466545874522], [1735948800000, 68676182.54763386, 19055.693279154577], [1736035200000, 66217141.53120699, 18089.122448906426], [1736121600000, 58637318.50435138, 16124.998560580803], [1736208000000, 62466314.76873471, 16940.47135114375], [1736294400000, 71708162.59229726, 21214.868651289093], [1736380800000, 69135885.34976882, 20792.321460459953], [1736467200000, 74797711.36442459, 23223.491933012538], [1736553600000, 60974899.4061521, 18649.464352938707], [1736640000000, 49012323.03695745, 14927.754132534634], [1736726400000, 43873226.58074176, 13442.013337209053], [1736812800000, 56623674.75222104, 18069.64781909664], [1736899200000, 33081383.011964384, 10258.581418735583], [1736985600000, 38519025.44098539, 11175.39389613474], [1737072000000, 43777420.54230378, 13228.223165137306], [1737158400000, 42892326.199760824, 12335.630116583636], [1737244800000, 42426290.35566604, 12820.731791206621], [1737331200000, 70494682.77209133, 21957.229061043123], [1737417600000, 84411485.02620599, 25870.17402694731], [1737504000000, 44953533.84330157, 13500.567585734016], [1737590400000, 35788829.14062866, 11054.689305560727], [1737676800000, 43789341.34587384, 13141.445870480755], [1737763200000, 36816011.632017314, 11120.803024212491], [1737849600000, 26456835.90022523, 7969.60948685331], [1737936000000, 26062384.27346447, 8062.029626659862], [1738022400000, 45597086.352560416, 14368.278752410808], [1738108800000, 25949402.8486187, 8433.135558916012], [1738195200000, 28472773.425421633, 9144.25822534363], [1738281600000, 25404845.96732027, 7821.049171060784], [1738368000000, 28358227.07586101, 8602.792255561535], [1738454400000, 24494354.761418257, 7838.190659098989], [1738540800000, 57028463.58011558, 19919.663592072444], [1738627200000, 143036240.9343275, 49709.765407486215], [1738713600000, 47899976.485697314, 17479.32954221119], [1738800000000, 30662438.00804191, 10988.128678365032], [1738886400000, 27697376.542524423, 10309.259771875093], [1738972800000, 32845313.2505898, 12518.148864221292], [1739059200000, 25415864.713220213, 9642.955312068665], [1739145600000, 28317993.58045587, 10754.818619210086], [1739232000000, 28315592.5495286, 10643.882350280966], [1739318400000, 31947555.046434734, 12274.175142786029], [1739404800000, 37816163.61683171, 13822.69774652468], [1739491200000, 31245569.210673403, 11677.037993217898], [1739577600000, 28015547.451940436, 10281.686133677726], [1739664000000, 25175471.691746127, 9348.892646867573], [1739750400000, 22319341.71269769, 8393.105404568005], [1739836800000, 28246201.613264635, 10299.947265150557], [1739923200000, 31190352.719374117, 11687.78265659246], [1740009600000, 27003924.497027192, 9946.949787338028], [1740096000000, 26104066.451967515, 9521.58066749986], [1740182400000, 37931771.60765756, 14268.267008824], [1740268800000, 25592092.855833218, 9258.632292258744], [1740355200000, 19635602.607421365, 6944.186430695836], [1740441600000, 33067024.793305073, 13211.92089408047], [1740528000000, 46596064.51599804, 18671.038947478493], [1740614400000, 34401312.594819255, 14789.741087019218], [1740700800000, 33971567.32803203, 14736.193525447616], [1740787200000, 39194040.61666662, 17534.491945306137], [1740873600000, 23223800.357972223, 10495.321246207344], [1740960000000, 34174844.079659626, 13579.529410512885], [1741046400000, 37835874.13994202, 17608.4024968341], [1741132800000, 43496866.80887997, 20031.973942425826], [1741219200000, 28687722.250721563, 12799.34923000266], [1741305600000, 26212533.96984227, 11902.226746501612], [1741392000000, 32832640.207657956, 15335.422823623961], [1741478400000, 19380073.454432536, 8810.624520044359], [1741564800000, 26212546.33726866, 12991.215047110703], [1741651200000, 39408563.596185535, 20971.740817399408], [1741737600000, 31428363.4129762, 16336.376932493731], [1741824000000, 23359637.9660591, 12226.145948578216], [1741910400000, 26637779.4810338, 14300.05968130135], [1741996800000, 20213060.70004274, 10579.031559987894], [1742083200000, 16870290.56646917, 8697.000731176753], [1742169600000, 19510306.892159473, 10335.062835294024], [1742256000000, 31280264.291994806, 16214.098790258691], [1742342400000, 23884237.129380718, 12357.114190439112], [1742428800000, 25338626.28122327, 12296.187958866856], [1742515200000, 18684147.558148578, 9432.095030904613], [1742601600000, 16380196.63962462, 8337.966367323936], [1742688000000, 17190840.342725776, 8684.168578337813], [1742774400000, 18648559.449283145, 9312.808719850147], [1742860800000, 24085723.12405609, 11619.351716077716], [1742947200000, 17218900.67229108, 8322.91772606482], [1743033600000, 26488770.521637514, 13179.354821220813], [1743120000000, 19642928.618605204, 9805.332370585922], [1743206400000, 22902247.05306945, 12073.246844244994], [1743292800000, 18309425.146557584, 10010.407391264396], [1743379200000, 15433051.067693068, 8549.737739948132], [1743465600000, 22523457.749232788, 12346.969421531678], [1743552000000, 19738326.85993436, 10353.701422887189], [1743638400000, 28456435.503647875, 15846.385924739498], [1743724800000, 22935407.18998841, 12610.672471732923], [1743811200000, 22036558.191453908, 12145.24356592462], [1743897600000, 15213326.124510046, 8413.64435414055], [1743984000000, 24644822.53910206, 15653.013706838201], [1744070400000, 41980979.230153665, 26963.240379877894], [1744156800000, 21093760.835096847, 14341.331335570547], [1744243200000, 34386920.460630774, 20683.51852815749], [1744329600000, 23619367.025577266, 15501.770635458828], [1744416000000, 20989152.96613921, 13383.009580606291], [1744502400000, 13752346.92889289, 8355.548193131888], [1744588800000, 15444945.574901143, 9670.45640563542], [1744675200000, 18819363.924125936, 11606.977480362984], [1744761600000, 18750625.32464136, 11808.588530531606], [1744848000000, 21109976.42633151, 13380.169934213971], [1744934400000, 16127402.651253775, 10184.84470163887], [1745020800000, 18085613.59340363, 11379.634400761854], [1745107200000, 15091062.120263593, 9345.5869282672], [1745193600000, 15409256.267040478, 9719.1935126107], [1745280000000, 21895662.11877164, 13878.105536820009], [1745366400000, 26229094.16452829, 14906.324200817075], [1745452800000, 24045402.91034798, 13403.40158971571], [1745539200000, 21220516.717166718, 11992.91381053259], [1745625600000, 24882777.493912604, 13909.696314499412], [1745712000000, 36349449.01443975, 19965.752288584157], [1745798400000, 34953151.35543426, 19486.788125712446], [1745884800000, 31136347.80831954, 17303.183672353156], [1745971200000, 33197497.548889093, 18475.448600083047], [1746057600000, 17491732.62165837, 9750.532999196923], [1746144000000, 18588657.578037616, 10110.453772739416], [1746230400000, 17389441.921751823, 9443.055278104646], [1746316800000, 12785883.094037114, 6968.628981942309], [1746403200000, 16075488.824369866, 8891.546379534206], [1746489600000, 15418611.77593512, 8471.24778343272], [1746576000000, 19204794.84475011, 10573.48570741312], [1746662400000, 14425728.060020471, 7968.4826619258865], [1746748800000, 34998635.73571137, 15930.223785760112], [1746835200000, 49259136.87968355, 21041.164577549644], [1746921600000, 32889789.41245887, 12716.350369097514], [1747008000000, 27478459.866065603, 10956.773168588137], [1747094400000, 34801344.12728573, 13963.682950282428], [1747180800000, 30381975.408903886, 11349.291651560423], [1747267200000, 31297692.588328145, 12020.478563465487], [1747353600000, 32366902.056528207, 12727.373075903137], [1747440000000, 23452462.415894605, 9216.900123075266], [1747526400000, 20846826.18356604, 8423.166660140903], [1747612800000, 24672155.81293499, 10007.113151382877], [1747699200000, 26580306.915335596, 10520.17999025543], [1747785600000, 22185566.917103436, 8788.81169024785], [1747872000000, 30840733.695664547, 12054.76120523347], [1747958400000, 26385262.968110166, 9929.07077813867], [1748044800000, 37180401.78131772, 14756.299843133285], [1748131200000, 17095622.60886192, 6758.950273292903], [1748217600000, 20799261.04105036, 8168.553815541555], [1748304000000, 19724175.403683968, 7698.5815326460715], [1748390400000, 26058374.84479083, 9788.68748543216], [1748476800000, 17961566.634252045, 6708.2707447390985], [1748563200000, 30592178.14525626, 11620.064041272031], [1748649600000, 30829065.912978858, 12209.130238060461], [1748736000000, 23005578.778972168, 9086.631662028858], [1748822400000, 12804483.362968305, 5045.423748489724], [1748908800000, 17234231.816102672, 6605.187782968655], [1748995200000, 18229998.746880397, 7022.454842912852], [1749081600000, 17208656.565420117, 6592.3078477480685], [1749168000000, 24070096.92867244, 9935.519389725689], [1749254400000, 17743805.949078687, 7152.747618078248], [1749340800000, 11665123.474113425, 4617.513554903186], [1749427200000, 11574955.49580625, 4613.716310981933], [1749513600000, 17418971.72391319, 6487.783874096599], [1749600000000, 26670659.14958552, 9498.947512251603], [1749686400000, 22576045.798418533, 8133.453562140678], [1749772800000, 36636495.28292828, 13805.778825120651], [1749859200000, 29402954.539801642, 11407.239892107216], [1749945600000, 11950931.36837575, 4715.883693434548], [1750032000000, 10081084.33160362, 3956.428810162968], [1750118400000, 16451696.96561612, 6424.177490608979], [1750204800000, 14821819.595201584, 5897.050107152056], [1750291200000, 13921103.859369721, 5521.879368730598], [1750377600000, 10948366.825526923, 4340.317566153151], [1750464000000, 11709126.38428219, 4867.64891488511], [1750550400000, 10839080.002854103, 4771.123788252411], [1750636800000, 21383411.441890646, 9600.487678900145], [1750723200000, 16702783.094680035, 6891.587981861896], [1750809600000, 12775533.784707757, 5223.409462941139], [1750896000000, 11736642.511837399, 4853.708681484721], [1750982400000, 11838152.42310514, 4901.847411013623], [1751068800000, 9689567.64601682, 3998.891729379874], [1751155200000, 6855319.880727923, 2812.886308253637], [1751241600000, 8794869.442910718, 3513.777170021275], [1751328000000, 11249510.121838043, 4521.40431957298], [1751414400000, 12095783.252503375, 5029.172984270536], [1751500800000, 15495423.699492857, 6018.693381366427], [1751587200000, 22917831.762420967, 8848.350747085731], [1751673600000, 10324470.854426155, 4114.792660877007], [1751760000000, 30647503.470071092, 12174.398167546376], [1751846400000, 50340164.72194393, 19581.1221295457], [1751932800000, 27085831.826859318, 10649.145242477327], [1752019200000, 45842485.20149981, 17527.105833474583], [1752105600000, 37047100.791156925, 13361.391110432509], [1752192000000, 34463660.02107752, 11687.07991342552], [1752278400000, 318914755.8330895, 107788.262416536], [1752364800000, 167904719.90141478, 57056.994878766345], [1752451200000, 350688147.0254236, 117959.3738272946], [1752537600000, 159418452.56644103, 52901.07311039792], [1752624000000, 121427575.09324653, 38756.55468011935], [1752710400000, 109403801.56537615, 32473.694769977923], [1752796800000, 54047088.69926098, 15529.73099077685], [1752883200000, 69720615.2674055, 19653.11264074244], [1752969600000, 23380607.185260955, 6504.695749736013], [1753056000000, 26913063.000736695, 7158.3161224087535], [1753142400000, 30462332.931783136, 8090.220881352675], [1753228800000, 35380697.79302125, 9440.946494986152], [1753315200000, 32234237.708366152, 8877.742574101198], [1753401600000, 24764075.836663242, 6678.227499121435], [1753488000000, 17169564.711362246, 4611.559063675731], [1753574400000, 10751752.402331628, 2872.92358184579], [1753660800000, 15327140.37677797, 3960.5617790687847], [1753747200000, 17553984.503602654, 4630.941763024626], [1753833600000, 20078158.94529195, 5300.700184564709], [1753920000000, 19941306.90489652, 5239.414186129403], [1754006400000, 16225995.231338562, 4388.450926808402], [1754092800000, 20238675.65705445, 5805.6576840273465], [1754179200000, 19073118.449149422, 5609.682744132499], [1754265600000, 13192848.877252087, 3766.8129711625265], [1754352000000, 25231489.6737777, 6790.995521451203], [1754438400000, 18559712.663463686, 5138.106608889901], [1754524800000, 20254791.36855694, 5498.047679740459], [1754611200000, 15060549.897890542, 3851.0325799834354], [1754697600000, 44725690.458053745, 11146.527048744925], [1754784000000, 16339995.146185474, 3831.049844202031], [1754870400000, 29320506.160932604, 6893.365665513057], [1754956800000, 34525045.81773353, 8167.66418406373], [1755043200000, 27258183.743486214, 5922.240469540292], [1755129600000, 27799655.69243287, 5835.211310206812], [1755216000000, 31278912.32146111, 6867.314513088929], [1755302400000, 89196710.2833698, 20147.817586142653], [1755388800000, 58547819.0355493, 13226.11402715443], [1755475200000, 20604162.790346768, 4590.628275878233], [1755561600000, 18911587.59972987, 4380.022075139195], [1755648000000, 116963353.6679742, 28705.81370362702], [1755734400000, 24399256.49612854, 5634.371557399778], [1755820800000, 16592837.997791499, 3927.617480610879], [1755907200000, 31811242.42693747, 6588.073095180155], [1755993600000, 18037516.2878338, 3778.730631361942], [1756080000000, 24281125.7732113, 5081.332426138195], [1756166400000, 27623120.975151304, 6302.921644607506], [1756252800000, 18155850.49485472, 3946.069979509986], [1756339200000, 16321377.952243177, 3628.3699807880794], [1756425600000, 20401831.8327736, 4525.771860824953], [1756512000000, 19602111.808734387, 4492.797609515495], [1756598400000, 10401847.020696402, 2377.5609172624295], [1756684800000, 9027486.943575887, 2057.1105748891837], [1756771200000, 32406700.04802674, 7530.715628783161], [1756857600000, 17605958.18738701, 4069.1085833257202], [1756944000000, 13077975.180898013, 2937.500526537682], [1757030400000, 16649035.045656048, 3869.799432553679], [1757116800000, 16769185.738339957, 3894.223615010352], [1757203200000, 8224708.0949105825, 1924.3852308692137], [1757289600000, 9277035.54350222, 2154.8620581528903], [1757376000000, 17148307.594256513, 3983.403173927704], [1757462400000, 19036162.772483718, 4417.802180228718], [1757548800000, 17914222.818656243, 4118.6287311240285], [1757635200000, 15966488.832113115, 3580.461192861586], [1757721600000, 14493737.706502577, 3078.3117433913803], [1757808000000, 15957918.663857492, 3418.9994979619496], [1757894400000, 12482422.90681094, 2707.040323834395], [1757980800000, 15509040.472804522, 3427.9690080310975], [1758067200000, 12044715.252759088, 2673.697705678034], [1758153600000, 14990579.643836468, 3263.9599750095176], [1758240000000, 17204844.246999197, 3748.0063688243813], [1758326400000, 15003670.904608147, 3355.8842873831154], [1758412800000, 10471364.285877872, 2336.4088882715805], [1758499200000, 10848678.190597486, 2435.9888222977966], [1758585600000, 23964211.19129472, 5705.308664352767], [1758672000000, 13551929.292707201, 3253.055751776265], [1758758400000, 20629524.272722177, 4967.945525973093], [1758844800000, 22412925.849922918, 5797.775575784575], [1758931200000, 17703744.232436825, 4385.219890885617], [1759017600000, 12777154.42668781, 3180.81930016533], [1759104000000, 10871223.561867084, 2624.9056299826616], [1759190400000, 20809843.75127624, 4934.517414979264], [1759276800000, 53546515.90859782, 12918.640252317531], [1759363200000, 34359474.2288925, 7917.327524287137], [1759449600000, 31620931.867885392, 7049.134932634373], [1759536000000, 23991184.285779543, 5311.993572001409], [1759622400000, 17243352.7828932, 3841.997936364899], [1759708800000, 16814823.277666792, 3724.279187894372], [1759795200000, 18210924.83047795, 3883.6267448781537], [1759881600000, 22460267.694744155, 5043.325313483199], [1759968000000, 20921191.528154287, 4620.283188612047], [1760054400000, 18588064.076738883, 4255.404451392989], [1760140800000, 52455978.60694637, 13675.187871011482], [1760227200000, 36918549.54910991, 9842.814587661078], [1760313600000, 24846364.235573526, 5974.06955623127], [1760400000000, 25278217.90987426, 5954.946602818481], [1760486400000, 24074856.417504802, 5834.10530525716], [1760572800000, 17794443.371293265, 4465.347085986787], [1760659200000, 17219411.89325596, 4425.861231944194], [1760745600000, 20720994.405785017, 5408.299483992322], [1760832000000, 12574615.780108005, 3232.8170962192726], [1760918400000, 12109525.712057248, 3040.322142565783], [1761004800000, 14147646.27698397, 3553.9134052971717], [1761091200000, 17078510.083873574, 4406.089858759125], [1761177600000, 14924295.898562308, 3924.8832787912543], [1761264000000, 12236249.787679607, 3171.7404364572653], [1761350400000, 11614547.513564048, 2952.952927238499], [1761436800000, 7637444.064538148, 1932.3807409751737], [1761523200000, 9675803.317242589, 2325.1675363504596], [1761609600000, 13832012.586602854, 3354.557948362339], [1761696000000, 12670619.663146678, 3181.453491516572], [1761782400000, 15273709.372172095, 3916.4429798403135], [1761868800000, 17303707.91155313, 4551.962460828037], [1761955200000, 12500784.428803371, 3248.920269488483], [1762041600000, 14191644.932673993, 3664.836358320302], [1762128000000, 12805347.455339076, 3273.1599893249113], [1762214400000, 22321749.61363496, 6200.863808610767], [1762300800000, 25523438.395582184, 7744.6503399096355], [1762387200000, 83273961.68549769, 24295.092316956157], [1762473600000, 156203475.43616253, 47223.4220430048], [1762560000000, 94743359.90016481, 27591.525089588627], [1762646400000, 34379443.31120149, 10103.35225556445], [1762732800000, 43533505.31176214, 12165.488749400229], [1762819200000, 40740723.158209085, 11432.333764616904], [1762905600000, 28590794.327456616, 8383.064834135954], [1762992000000, 31209882.545505755, 9149.354430014924], [1763078400000, 35314024.69080986, 10916.120010218867], [1763164800000, 64404209.26775596, 20738.770948618203], [1763251200000, 26138095.727448158, 8247.910656080438], [1763337600000, 21803038.357193343, 7047.053572928155], [1763424000000, 34774202.39681649, 11512.061501520508], [1763510400000, 25240018.6220123, 8097.6443029352595], [1763596800000, 19978144.74401418, 6615.52008937409], [1763683200000, 19970728.433636244, 7045.819710973921], [1763769600000, 35421166.75381354, 12803.461756081846], [1763856000000, 52228746.873909704, 18866.15379647469], [1763942400000, 51552717.39545563, 18409.748303923177], [1764028800000, 41003366.63377197, 13881.920713689575], [1764115200000, 26887787.713263974, 9095.501381484428], [1764201600000, 15455596.755629232, 5104.510310008277], [1764288000000, 65584590.72400409, 21742.06337407968], [1764374400000, 25413180.36151133, 8381.049007780704], [1764460800000, 10727655.455823407, 3586.1854851920402], [1764547200000, 9704795.315116199, 3240.6536807936263], [1764633600000, 23535893.46383618, 8409.388623471688], [1764720000000, 22111447.06229542, 7375.482560111895], [1764806400000, 19132391.095469467, 5983.533438615769], [1764892800000, 28433398.513543315, 9072.015456882918], [1764979200000, 49454876.56607859, 16361.518460175448], [1765065600000, 16470030.896882754, 5418.981804930904], [1765152000000, 13032804.449148703, 4266.628428479286], [1765238400000, 14661437.99921848, 4691.15231114811], [1765324800000, 13668265.414695734, 4114.733705401436], [1765411200000, 13086229.098939575, 3931.6928848905814], [1765497600000, 13577269.285197772, 4196.419359912782], [1765584000000, 13152031.48198671, 4261.976308371784], [1765670400000, 13496830.691045277, 4332.85683261482], [1765756800000, 10709290.291767905, 3494.454728599485], [1765843200000, 17013848.94772802, 5740.005320189004], [1765929600000, 16633039.960458152, 5613.030982948731], [1766016000000, 36350610.164519474, 12854.855737989123], [1766102400000, 16855414.02486327, 5960.347708876436], [1766188800000, 12242047.473626524, 4111.670449666062], [1766275200000, 9324953.666078243, 3131.8485967076554], [1766361600000, 9795886.43787954, 3263.6292918497065], [1766448000000, 10353908.893694958, 3446.161899955303], [1766534400000, 9152327.453688089, 3087.393727038909], [1766620800000, 8498131.053862043, 2884.2338580116307], [1766707200000, 8613563.356969003, 2967.725535521796], [1766793600000, 9809634.280926019, 3352.1081591168213], [1766880000000, 8059692.462758031, 2733.2407527679093], [1766966400000, 11058680.822036419, 3751.9515265077684], [1767052800000, 13127718.935751872, 4474.20560769927], [1767139200000, 9946961.057039345, 3347.9029814797495], [1767225600000, 9894426.890400024, 3334.0828040048896], [1767312000000, 11983970.830440529, 3994.571210860192], [1767398400000, 15169007.457019096, 4858.1745342711865], [1767484800000, 12190990.559175847, 3899.996997495996], [1767571200000, 11662186.637012867, 3714.4457291838426], [1767657600000, 13001726.344165947, 4028.3689366392828], [1767744000000, 13960320.720411446, 4236.489743308755], [1767830400000, 10784203.256179664, 3406.6454428341217], [1767916800000, 11938866.359370153, 3846.10011810051], [1768003200000, 10253409.940449689, 3326.2242895329805], [1768089600000, 10744815.689341852, 3484.5943273234893], [1768176000000, 8975404.972883526, 2879.1907619971284], [1768262400000, 20673705.830360565, 6688.270751355951], [1768348800000, 20091655.787095126, 6048.883432648942], [1768435200000, 20044981.051931374, 5970.201107927708], [1768521600000, 14405503.894302623, 4342.348292282736], [1768608000000, 29975912.638078235, 9094.233962926668], [1768694400000, 12045248.79930654, 3642.7907504494824], [1768780800000, 10419572.365001641, 3172.3507292843265], [1768867200000, 22778118.91211358, 7151.043471599917], [1768953600000, 11134781.696560886, 3792.7434014280257], [1769040000000, 12561795.15469903, 4217.040390430548], [1769126400000, 9430288.661469959, 3198.7946470261586], [1769212800000, 10780246.888829503, 3652.010960956233], [1769299200000, 6464772.898015761, 2192.104857554854], [1769385600000, 12133680.989021458, 4311.6139611716335], [1769472000000, 10038383.609202083, 3428.985841913209], [1769558400000, 86334165.85010795, 28577.245208893703], [1769644800000, 59835193.917243086, 19903.423945614148], [1769731200000, 30526594.56286539, 10828.462273714174], [1769817600000, 23638731.520466864, 8744.976366020506], [1769904000000, 29083467.830792647, 11904.767004469935], [1769990400000, 69771502.20087986, 30692.281968077015], [1770076800000, 43019572.63962804, 18336.7712394414], [1770163200000, 31889648.06357859, 14322.575898230987], [1770249600000, 25045193.91253435, 11665.11151023333], [1770336000000, 35447743.76058159, 19448.504811639224], [1770422400000, 31813175.623589184, 15438.721703705725], [1770508800000, 16182456.345081557, 7741.1247435746245], [1770595200000, 13572052.99775087, 6476.972579032789], [1770681600000, 13165027.85973376, 6255.870235517719], [1770768000000, 10929074.005605092, 5412.92502586165], [1770854400000, 16934148.041976627, 8731.03132709866], [1770940800000, 14996611.844059076, 7707.768746567917], [1771027200000, 12384694.28585584, 6050.284759965385], [1771113600000, 17358231.632206768, 8321.66360113801], [1771200000000, 21017315.35657874, 10698.855417958579], [1771286400000, 13474012.810577404, 6735.041448545784], [1771372800000, 11294022.555296162, 5670.573604978599], [1771459200000, 11070266.189329708, 5662.604049057062], [1771545600000, 12641758.897117997, 6493.844884426484], [1771632000000, 12297660.061038226, 6249.903006410341], [1771718400000, 11047885.53008803, 5597.288033007084], [1771804800000, 9280110.486276323, 4749.210340626575], [1771891200000, 13889269.034069099, 7491.944186111856], [1771977600000, 11883419.732760573, 6414.322771882172], [1772064000000, 14129799.632043354, 6881.481657318547], [1772150400000, 12580913.071797572, 6205.201264759294], [1772236800000, 12803253.940181544, 6629.866525406788], [1772323200000, 16104081.151044693, 8191.8866216419865], [1772409600000, 12519937.430765798, 6458.868382013072], [1772496000000, 16246030.485489072, 8006.998102949621], [1772582400000, 13037744.34009078, 6575.559457465871], [1772668800000, 30089155.18935723, 14155.34489151286], [1772755200000, 12038611.550658885, 5802.67712388363], [1772841600000, 10430297.61663695, 5265.57369733332], [1772928000000, 6760538.717067017, 3432.1834036743953], [1773014400000, 9146357.19138388, 4718.785095353897], [1773100800000, 10599376.581798665, 5320.183342435666], [1773187200000, 11175513.375007361, 5491.34632786405], [1773273600000, 10840499.691384148, 5283.546037343583], [1773360000000, 10009992.847559826, 4821.232321814518], [1773446400000, 14497688.29723943, 6930.7613476074375], [1773532800000, 7275369.156578617, 3469.5960852024537], [1773619200000, 9387510.521694245, 4314.838616969701], [1773705600000, 32163480.169057976, 13683.063483156415], [1773792000000, 11896153.134776805, 5127.7436145743595], [1773878400000, 9451312.764929986, 4289.681768556796], [1773964800000, 7989977.843874686, 3737.249987524315], [1774051200000, 9306400.803338908, 4334.664489342926], [1774137600000, 6480442.378798396, 3089.633689650881], [1774224000000, 9260654.769868014, 4513.738729238839], [1774310400000, 11182443.129723527, 5204.4553602536025], [1774396800000, 9964740.17630143, 4620.185050027832], [1774483200000, 10395526.835407816, 4794.535116570057], [1774569600000, 8451483.529955538, 4104.56988796006], [1774656000000, 41585177.49443738, 20877.20175847538], [1774742400000, 22183324.704050954, 11126.77279595031], [1774828800000, 25073726.75170232, 12654.964073571267], [1774915200000, 9716522.731407475, 4799.850770975014], [1775001600000, 9254116.21992711, 4400.83283436553], [1775088000000, 9483544.655430399, 4429.709447912461], [1775174400000, 10418845.512787467, 5066.215956620693], [1775260800000, 16092360.383196183, 7836.075049892776], [1775347200000, 7176552.9677195065, 3474.529529243605], [1775433600000, 18521582.997388437, 8780.471398520907], [1775520000000, 8715451.661739396, 4135.639519230697], [1775606400000, 9057742.774983836, 4021.7897624564807], [1775692800000, 9484543.528284146, 4332.277405272267], [1775779200000, 7439116.088302039, 3394.414698730334], [1775865600000, 8198868.190598046, 3652.044053926716], [1775952000000, 7789619.4844216565, 3408.8094331080156], [1776038400000, 8265880.4001795575, 3771.576721272086], [1776124800000, 10484525.394766282, 4418.245758316116], [1776211200000, 9473917.362038951, 4081.03534772953], [1776297600000, 8012836.518719225, 3394.2899990373985], [1776384000000, 14978351.662489424, 6379.722720466209], [1776470400000, 11994300.570594344, 4954.130962633677], [1776556800000, 11028828.067576265, 4689.9044638445675], [1776643200000, 10350615.452229446, 4565.692005112429], [1776729600000, 9662087.35248043, 4173.870860084968], [1776816000000, 9019233.251863139, 3877.730442446197], [1776902400000, 8640244.652788995, 3633.5024814552776], [1776988800000, 8632802.174060568, 3702.285779477654], [1777075200000, 10186460.334711585, 4398.717159061915], [1777161600000, 6991883.35001016, 3015.1340915006913], [1777248000000, 7635291.173286589, 3220.5692637845436], [1777334400000, 9936620.631636422, 4319.88926898233], [1777420800000, 6537174.029407337, 2857.1003796347322], [1777507200000, 7560526.181474051, 3353.136887850682], [1777593600000, 7017319.39839203, 3108.2263072401656], [1777680000000, 8071846.320576176, 3520.271444904007], [1777766400000, 6909830.184125967, 2982.434427378749], [1777852800000, 6877111.554127407, 2958.8646297637774], [1777939200000, 9418543.646231666, 4014.1117422723255], [1778025600000, 8848485.06762127, 3748.1382271313937], [1778112000000, 14707576.028372956, 6259.589078462405], [1778198400000, 13745677.618425012, 6000.348557963634], [1778284800000, 14339699.85147141, 6217.663194743993], [1778371200000, 12949022.074029725, 5564.480315040986], [1778457600000, 17271027.82653061, 7278.77095648037], [1778544000000, 11365571.822883714, 4857.543736086778], [1778630400000, 11721920.732496701, 5152.859454392868], [1778716800000, 10172027.591892337, 4506.655600370144], [1778803200000, 10993724.373661725, 4815.422583287015], [1778889600000, 10629396.583665695, 4780.267477854491], [1778976000000, 9535151.63575235, 4374.6296152678215], [1779062400000, 8600774.401950754, 4044.3607206488587], [1779148800000, 10278184.238376902, 4831.973784538464], [1779235200000, 8492273.839167748, 4021.447595606063], [1779321600000, 8277006.839181591, 3890.4713318700756], [1779408000000, 9037662.003679559, 4236.718279732492], [1779494400000, 9161664.095202511, 4438.402442177831], [1779580800000, 8024495.87926049, 3792.0634644258453], [1779667200000, 6853144.992795854, 3262.7514990390346], [1779753600000, 15235590.032386336, 7220.746571375757], [1779840000000, 21383684.030391466, 10321.780574758206], [1779926400000, 20344484.233364325, 10070.607288289015], [1780012800000, 22321457.842242934, 11130.98869518313], [1780099200000, 8694639.308303032, 4322.646160393318], [1780185600000, 17463307.906791113, 8647.860429336266], [1780272000000, 18674320.57583226, 9319.171464173996], [1780358400000, 8820100.73185432, 4404.252807252462], [1780444800000, 10559687.609172713, 5687.328860602789], [1780531200000, 68893446.29637839, 37967.35935054553]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [68893446.29637839, 37967.35935054553], "7d": [22203851.467224963, 11639.943966783929], "30d": [14246506.868771192, 6838.9100039010345], "90d": [12021536.571174014, 5638.854546688763], "180d": [14575218.962102005, 6189.279854866253], "365d": [22740270.27161583, 7679.412768599676], "max": [36967369.935006015, 12512.600091562737]}}}}, "token_price": {"metric_name": "Token Price", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1712620800000, 0.6119729897052245, 0.00016562526262425982], [1712707200000, 0.5770718623244103, 0.00016471593020174732], [1712793600000, 0.5650688510222065, 0.00015966414464417726], [1712880000000, 0.5523874356804845, 0.00015744093621381723], [1712966400000, 0.47462843386199566, 0.00014624371606845535], [1713052800000, 0.39266537751928804, 0.00013023907344761386], [1713139200000, 0.41863699833714685, 0.00013263671291144366], [1713225600000, 0.40116345332334447, 0.00012935855369646231], [1713312000000, 0.39902932455615264, 0.00012938442057088177], [1713398400000, 0.3808900194618867, 0.00012769633008733662], [1713484800000, 0.40690399044329445, 0.00013272192540201907], [1713571200000, 0.41599855814636527, 0.00013567748622548173], [1713657600000, 0.44225857802062796, 0.00014023310497347593], [1713744000000, 0.4283482340229263, 0.00013616921562597937], [1713830400000, 0.4394012578561722, 0.00013729762115399042], [1713916800000, 0.44253081162772645, 0.00013747183536497732], [1714003200000, 0.4347679854108623, 0.00013854989112918248], [1714089600000, 0.4333441359486554, 0.00013723872467291703], [1714176000000, 0.4280585392094564, 0.00013670343032627167], [1714262400000, 0.43963608539529314, 0.00013485934654349345], [1714348800000, 0.4255444661439662, 0.00013051546173847826], [1714435200000, 0.42164273878215036, 0.00013116987819402766], [1714521600000, 0.39408044049859053, 0.00013065651189933216], [1714608000000, 0.3683763473730681, 0.00012404919287130906], [1714694400000, 0.3694441427611826, 0.00012364557782735462], [1714780800000, 0.38309769227749, 0.0001234950251360487], [1714867200000, 0.38820857403700676, 0.00012447842337117942], [1714953600000, 0.3912867651468285, 0.00012470270485214554], [1715040000000, 0.3802608117001393, 0.0001240397995382921], [1715126400000, 0.37035854718145544, 0.00012283231845348566], [1715212800000, 0.36750832950044754, 0.00012354298767205157], [1715299200000, 0.3807887001441221, 0.00012537613673220798], [1715385600000, 0.36131482973536827, 0.0001241700133261277], [1715472000000, 0.3616595174780671, 0.0001243260952333993], [1715558400000, 0.35968714156430964, 0.00012269738723185501], [1715644800000, 0.3638467399058133, 0.00012338921455781168], [1715731200000, 0.3546510319319654, 0.00012306425246119652], [1715817600000, 0.3737669432837951, 0.0001231951145697267], [1715904000000, 0.3815277365962725, 0.00012962469279136245], [1715990400000, 0.39639452993871893, 0.00012803467054077055], [1716076800000, 0.3975503662233817, 0.0001273998642268435], [1716163200000, 0.37947694058741965, 0.00012361310951984064], [1716249600000, 0.41866024039150734, 0.00011447415083864271], [1716336000000, 0.42779410160210124, 0.0001128671391712398], [1716422400000, 0.4133692973336016, 0.00011046599814693562], [1716508800000, 0.40748006275530146, 0.00010818785402711282], [1716595200000, 0.4235353835891743, 0.0001136240639733275], [1716681600000, 0.42936258107586606, 0.00011449461454603832], [1716768000000, 0.41760906142662846, 0.00010916624227931395], [1716854400000, 0.4256054968561854, 0.0001093159013013835], [1716940800000, 0.4592930567162604, 0.00011958801077974906], [1717027200000, 0.49254367020593326, 0.00013079836497662938], [1717113600000, 0.5064700396436805, 0.00013511365591158182], [1717200000000, 0.48408381808966305, 0.00012871992986822643], [1717286400000, 0.48442993782032506, 0.00012702690171848786], [1717372800000, 0.4689284728449778, 0.00012403735514604773], [1717459200000, 0.46273433026254335, 0.00012285337936467124], [1717545600000, 0.4813270426814763, 0.00012615187834560978], [1717632000000, 0.4817513309419895, 0.000124415027255614], [1717718400000, 0.4824492175316182, 0.00012654191381681216], [1717804800000, 0.4604627614221696, 0.00012513987525313383], [1717891200000, 0.4512616742751832, 0.00012253163452041966], [1717977600000, 0.44287003767540273, 0.00011951089860707917], [1718064000000, 0.43325250162796947, 0.00011815422301583251], [1718150400000, 0.407859723274447, 0.0001166191733382358], [1718236800000, 0.4237857215133314, 0.0001190666164820454], [1718323200000, 0.4132524825268504, 0.00011916736470313967], [1718409600000, 0.40456696466850206, 0.00011628867509725884], [1718496000000, 0.41339567246362113, 0.00011594184811379251], [1718582400000, 0.41970307313805005, 0.00011599148020115214], [1718668800000, 0.4094222945329071, 0.00011664320655215972], [1718755200000, 0.4025213086632766, 0.0001156919056921311], [1718841600000, 0.4465148775386399, 0.00012556960581458105], [1718928000000, 0.42577425920443795, 0.00012127713824080911], [1719014400000, 0.4014564946193306, 0.0001141753327830321], [1719100800000, 0.4092841557858514, 0.00011712603171188331], [1719187200000, 0.38789187577016127, 0.0001134846232837215], [1719273600000, 0.396582432062737, 0.00011809895171105108], [1719360000000, 0.3986541973404613, 0.0001174226266079956], [1719446400000, 0.38948467644965196, 0.00011571908423220324], [1719532800000, 0.3984437651890053, 0.0001157210791629427], [1719619200000, 0.39247670248576816, 0.00011631548735534427], [1719705600000, 0.3833440865928175, 0.00011370006310493018], [1719792000000, 0.39968196079832946, 0.00011634727202001047], [1719878400000, 0.38973494714561807, 0.00011335995577143655], [1719964800000, 0.39785062186713194, 0.0001163816673025971], [1720051200000, 0.3767736527003993, 0.00011430251469281055], [1720137600000, 0.3471927546665525, 0.00011307927985856908], [1720224000000, 0.3602084961180624, 0.00012067671278226139], [1720310400000, 0.3932226108040725, 0.0001282447683694891], [1720396800000, 0.3701878609653897, 0.0001264297118511038], [1720483200000, 0.3955908302868966, 0.00013108505799549905], [1720569600000, 0.4067897773994818, 0.00013276564503330633], [1720656000000, 0.41075596965197697, 0.00013251594436518036], [1720742400000, 0.409695454111751, 0.00013205445910448288], [1720828800000, 0.4073045952186932, 0.00013001280882905675], [1720915200000, 0.4147909970194292, 0.00013074934249958787], [1721001600000, 0.4241138116360246, 0.00013038783127527912], [1721088000000, 0.432730736316634, 0.00012403449209202324], [1721174400000, 0.42380923075001115, 0.00012294553970282197], [1721260800000, 0.4271005080499116, 0.00012605864727728086], [1721347200000, 0.4112381438669661, 0.00011993653593756467], [1721433600000, 0.4228860020213484, 0.00012067011542950429], [1721520000000, 0.42387542416847446, 0.00012032066984469962], [1721606400000, 0.43172748575421205, 0.00012217443823656126], [1721692800000, 0.4180413218580274, 0.00012142522860191019], [1721779200000, 0.4002691902658478, 0.00011492015702710797], [1721865600000, 0.37804790933612586, 0.00011332144821742363], [1721952000000, 0.3615218489096432, 0.00011389523659674019], [1722038400000, 0.3696685440910767, 0.0001127498892122763], [1722124800000, 0.37058296244523675, 0.00011382794682748361], [1722211200000, 0.3641414154061789, 0.0001112556422170234], [1722297600000, 0.3690355998143231, 0.00011131599761566845], [1722384000000, 0.35212550898758616, 0.00010747398056250362], [1722470400000, 0.34093634248442256, 0.00010545508966084074], [1722556800000, 0.34488805243999615, 0.00010762273435403748], [1722643200000, 0.3184976024289062, 0.00010678625822209441], [1722729600000, 0.30010126263283754, 0.00010324945755017791], [1722816000000, 0.28335487030337037, 0.000105621234722605], [1722902400000, 0.25296249102124924, 0.0001046569370242941], [1722988800000, 0.2607050777819867, 0.00010626842709543219], [1723075200000, 0.2501457856398044, 0.00010682055152587415], [1723161600000, 0.2781291676781864, 0.0001035683079895036], [1723248000000, 0.27533164795592546, 0.00010581128627942875], [1723334400000, 0.27614044222096584, 0.00010587985082673375], [1723420800000, 0.2554987952124701, 9.992761161301561e-05], [1723507200000, 0.26134194170134156, 9.585832894889909e-05], [1723593600000, 0.26744177293909244, 9.892291913265827e-05], [1723680000000, 0.257492281382254, 9.671145359578923e-05], [1723766400000, 0.24759848964845727, 9.636223527729855e-05], [1723852800000, 0.24204835277034234, 9.336194150673513e-05], [1723939200000, 0.24308902227113702, 9.302427278852877e-05], [1724025600000, 0.24153812415631157, 9.244339068018969e-05], [1724112000000, 0.25206407786258134, 9.542374252050598e-05], [1724198400000, 0.260652678305577, 0.00010120110945428032], [1724284800000, 0.2654590583756837, 0.00010096173456358792], [1724371200000, 0.2659364075773474, 0.00010137483916928871], [1724457600000, 0.2819990984640441, 0.00010206697453058214], [1724544000000, 0.2832200172110623, 0.00010230397269487168], [1724630400000, 0.27205687227926234, 9.908888459493444e-05], [1724716800000, 0.2572613510401504, 9.588031146369885e-05], [1724803200000, 0.23996811447956043, 9.766447112713141e-05], [1724889600000, 0.24474038428319833, 9.683821647032574e-05], [1724976000000, 0.24757613544292417, 9.79924505457297e-05], [1725062400000, 0.24600035225277464, 9.730015987694375e-05], [1725148800000, 0.23859740666508994, 9.492857203249087e-05], [1725235200000, 0.22582589033079364, 9.289241107042468e-05], [1725321600000, 0.23443777246468692, 9.246541810296019e-05], [1725408000000, 0.22221275263736687, 9.144581736054156e-05], [1725494400000, 0.27659063620846597, 0.00011297387386850546], [1725580800000, 0.2550309727972311, 0.00010766192446399896], [1725667200000, 0.25790628201384863, 0.00011596568445697735], [1725753600000, 0.251352519814349, 0.00011058792355601998], [1725840000000, 0.25012093828151233, 0.00010891168675900035], [1725926400000, 0.26318484507858725, 0.00011148197340265844], [1726012800000, 0.26045265656659555, 0.00010902447947423858], [1726099200000, 0.2473354040790023, 0.00010552936588415502], [1726185600000, 0.2569774094581015, 0.0001087775330320337], [1726272000000, 0.2673198037607315, 0.00010936406491852419], [1726358400000, 0.2622398448681084, 0.00010844963399525165], [1726444800000, 0.2461875350768233, 0.00010598958717097028], [1726531200000, 0.2359352539068885, 0.00010278951357006912], [1726617600000, 0.23956836202890905, 0.0001023298938464334], [1726704000000, 0.25253417884159973, 0.00010697472728486362], [1726790400000, 0.269038619040442, 0.00010914247051238039], [1726876800000, 0.2778212847878506, 0.0001086384657264192], [1726963200000, 0.2898545283405101, 0.00011073109055900144], [1727049600000, 0.27602613809799176, 0.00010686065397663056], [1727136000000, 0.28308508016259687, 0.00010692476187865261], [1727222400000, 0.29250862114929926, 0.00011021466323226032], [1727308800000, 0.293664114068231, 0.00011388423790586264], [1727395200000, 0.30319657375000125, 0.00011524806559665631], [1727481600000, 0.31116522069976477, 0.00011531795950268803], [1727568000000, 0.30215493529548815, 0.00011283402398732506], [1727654400000, 0.29804336299760065, 0.00011207935030906818], [1727740800000, 0.27827720848218385, 0.00010715180686012742], [1727827200000, 0.25690566692978184, 0.00010480006729390928], [1727913600000, 0.25161515244339316, 0.00010642003192206909], [1728000000000, 0.24617155756675949, 0.00010488864967127122], [1728086400000, 0.25768164360583456, 0.00010661752947526947], [1728172800000, 0.2566903159947215, 0.0001062725010408785], [1728259200000, 0.26263462369470525, 0.00010772362101794547], [1728345600000, 0.2601926044874212, 0.00010740330696116763], [1728432000000, 0.25292283633903406, 0.00010359429544248275], [1728518400000, 0.24892303053292872, 0.00010514205211562741], [1728604800000, 0.2473414549283979, 0.00010386237956240335], [1728691200000, 0.2580939062909302, 0.00010597546146886327], [1728777600000, 0.25982181350379774, 0.00010484028774787897], [1728864000000, 0.2562958438537678, 0.00010389348614527688], [1728950400000, 0.2713964287352119, 0.00010323363284690419], [1729036800000, 0.27659134391858736, 0.00010630906538801414], [1729123200000, 0.26996295635322104, 0.00010336033194494173], [1729209600000, 0.2623563678459699, 0.0001007855412100695], [1729296000000, 0.270722624068478, 0.0001024242437307362], [1729382400000, 0.2722785842420764, 0.00010274617151443131], [1729468800000, 0.2905140925865891, 0.00010593479032613241], [1729555200000, 0.2785369476019261, 0.00010448694478151062], [1729641600000, 0.27459411560823394, 0.00010484039221147618], [1729728000000, 0.26479721406536116, 0.00010491109634570668], [1729814400000, 0.27449942808182176, 0.0001083173393819792], [1729900800000, 0.24743923973963033, 0.00010214804056854277], [1729987200000, 0.2504011598860414, 0.00010099579496295127], [1730073600000, 0.2570995805717241, 0.00010261039796014247], [1730160000000, 0.25841814852084544, 0.00010070550280433797], [1730246400000, 0.2639122710235353, 0.00010005158167014258], [1730332800000, 0.2600129907195664, 9.788396903705921e-05], [1730419200000, 0.24583725183461677, 9.776111684883604e-05], [1730505600000, 0.24366322239041827, 9.693779415965377e-05], [1730592000000, 0.24025303756250216, 9.646113413808537e-05], [1730678400000, 0.23126377478975874, 9.414886049305591e-05], [1730764800000, 0.2275390700989525, 9.495727501439867e-05], [1730851200000, 0.23579247935836717, 9.734249217957682e-05], [1730937600000, 0.2631634585960186, 9.674056678847398e-05], [1731024000000, 0.2630515682324462, 9.086565194583756e-05], [1731110400000, 0.26656702912027247, 9.002758049378402e-05], [1731196800000, 0.27545999998408216, 8.8033524495349e-05], [1731283200000, 0.28746751747341803, 9.006189720711503e-05], [1731369600000, 0.3073297105235927, 9.112605324280404e-05], [1731456000000, 0.307338597524119, 9.426696900527818e-05], [1731542400000, 0.2890965241568568, 9.062101507740505e-05], [1731628800000, 0.2737960162295716, 8.948515813163551e-05], [1731715200000, 0.28781795598550175, 9.302657219963868e-05], [1731801600000, 0.31693561145139826, 0.00010112764927048797], [1731888000000, 0.30037223331766466, 9.766342681842621e-05], [1731974400000, 0.33337179680401025, 0.00010384066900318601], [1732060800000, 0.33710274687240466, 0.00010828781951167525], [1732147200000, 0.32114510756875436, 0.00010443742865764394], [1732233600000, 0.33658459323975976, 9.999680274271893e-05], [1732320000000, 0.35254136396058544, 0.00010594676167252427], [1732406400000, 0.37636257334799716, 0.00011083104555279695], [1732492800000, 0.3952735463254051, 0.00011733286956226133], [1732579200000, 0.3824831728453487, 0.00011191767701273546], [1732665600000, 0.38854034581075025, 0.00011679414830486853], [1732752000000, 0.4302975311578545, 0.00011735470035408281], [1732838400000, 0.4168643547028035, 0.00011643964941722114], [1732924800000, 0.4284387607003182, 0.00011904149059996177], [1733011200000, 0.44585905128915604, 0.00012017892920154419], [1733097600000, 0.4449749990707818, 0.00011999229478847686], [1733184000000, 0.48922150495733246, 0.0001342166977885307], [1733270400000, 0.510919579257962, 0.0001410078850393072], [1733356800000, 0.5222079172284417, 0.00013599480439802138], [1733443200000, 0.5126990259304376, 0.00013495687428336463], [1733529600000, 0.5468034063440256, 0.00013625040072029517], [1733616000000, 0.5336006241795422, 0.0001333786187106971], [1733702400000, 0.624510137166987, 0.0001555142445100676], [1733788800000, 0.4776340078037184, 0.00012864657786809227], [1733875200000, 0.43277707237906793, 0.0001193390675522745], [1733961600000, 0.48989750200484844, 0.0001279836902451922], [1734048000000, 0.512537009257409, 0.0001320799827344083], [1734134400000, 0.5073940367380286, 0.00012985720712855323], [1734220800000, 0.479358496187501, 0.00012396848974719813], [1734307200000, 0.498581728512163, 0.00012589128039404922], [1734393600000, 0.4911111866060853, 0.00012300447385639327], [1734480000000, 0.46861789413210203, 0.0001207999569978375], [1734566400000, 0.42253831044672024, 0.00011645687275161624], [1734652800000, 0.38463554098516345, 0.0001120495813083876], [1734739200000, 0.3968793188431602, 0.00011443999939429624], [1734825600000, 0.3788046162790113, 0.00011351664647235245], [1734912000000, 0.37831477913681644, 0.0001155235962756721], [1734998400000, 0.4019095280774396, 0.00011771047347777134], [1735084800000, 0.4182411569083349, 0.00011957839423729313], [1735171200000, 0.4159508143478454, 0.00011902301356968024], [1735257600000, 0.390878955078376, 0.00011745314346616285], [1735344000000, 0.3892666262894896, 0.00011696916274914063], [1735430400000, 0.41247161499482804, 0.00012139382508501413], [1735516800000, 0.39248999607291557, 0.00011691166371350365], [1735603200000, 0.3918700663655112, 0.00011664001254230618], [1735689600000, 0.38291901432927195, 0.00011475929241748435], [1735776000000, 0.39187905705925846, 0.00011702562055645663], [1735862400000, 0.4018233087926505, 0.00011654033082719298], [1735948800000, 0.4224556741604361, 0.000117219470451144], [1736035200000, 0.42661839547621, 0.00011654312186049576], [1736121600000, 0.43073532332945813, 0.00011845027442998433], [1736208000000, 0.43687847480991104, 0.00011847869229757964], [1736294400000, 0.39212249054372117, 0.00011600948666609658], [1736380800000, 0.3827389760898011, 0.00011510710806762021], [1736467200000, 0.3857719708691529, 0.00011977602108455954], [1736553600000, 0.39186209356477575, 0.0001198528938362934], [1736640000000, 0.385410538971379, 0.00011738504542039665], [1736726400000, 0.3778662647592407, 0.00011577182182458041], [1736812800000, 0.3638568469448379, 0.00011611335911402106], [1736899200000, 0.374611700603845, 0.00011616759280183866], [1736985600000, 0.39110616767561907, 0.00011347030276451747], [1737072000000, 0.38083494742765245, 0.00011507689606307736], [1737158400000, 0.3987438910688507, 0.00011467685684764951], [1737244800000, 0.3728743098094839, 0.00011267828221187473], [1737331200000, 0.33555242908518534, 0.00010451570611691208], [1737417600000, 0.3387480403785452, 0.0001038184644324131], [1737504000000, 0.34811300838133197, 0.00010454624576362776], [1737590400000, 0.3270637771012089, 0.00010102561401911011], [1737676800000, 0.31742526504747304, 9.526123961527538e-05], [1737763200000, 0.3055950262326351, 9.23093496894891e-05], [1737849600000, 0.31279570246188637, 9.422364817880481e-05], [1737936000000, 0.3112735335726947, 9.628806111239876e-05], [1738022400000, 0.3064494594662336, 9.656650477819863e-05], [1738108800000, 0.29604555316984993, 9.62100089955834e-05], [1738195200000, 0.3003415092302921, 9.645707059007896e-05], [1738281600000, 0.312915615147895, 9.633313327750778e-05], [1738368000000, 0.31079574800529236, 9.428344186852535e-05], [1738454400000, 0.29539665670650106, 9.452689560016415e-05], [1738540800000, 0.2658107480560454, 9.284592899815973e-05], [1738627200000, 0.27429521694473585, 9.532654659862522e-05], [1738713600000, 0.2616727208305931, 9.54878072011309e-05], [1738800000000, 0.25879509217317276, 9.274128082647388e-05], [1738886400000, 0.25305547387424865, 9.418995379794208e-05], [1738972800000, 0.2513224944731911, 9.5785123884801e-05], [1739059200000, 0.25922453021708997, 9.835158429117554e-05], [1739145600000, 0.2594682066933088, 9.854276901751192e-05], [1739232000000, 0.2659630008355045, 9.99759720891985e-05], [1739318400000, 0.263834281414548, 0.00010136450736359715], [1739404800000, 0.27383485559568094, 0.00010009308399748915], [1739491200000, 0.2740189113948396, 0.000102405855295628], [1739577600000, 0.271374321264929, 9.959418429257104e-05], [1739664000000, 0.2680890743745692, 9.955467793470004e-05], [1739750400000, 0.2688761288289903, 0.0001011098678035858], [1739836800000, 0.271131129708934, 9.886767701294293e-05], [1739923200000, 0.26548045758753996, 9.948197494825073e-05], [1740009600000, 0.2663869619048686, 9.812417207583886e-05], [1740096000000, 0.2695806597858752, 9.833081000127392e-05], [1740182400000, 0.2635538375757095, 9.913738183985333e-05], [1740268800000, 0.26676616064768627, 9.650987917901325e-05], [1740355200000, 0.2674917383159226, 9.459921025467362e-05], [1740441600000, 0.2454269821696338, 9.8060284950541e-05], [1740528000000, 0.25444287722632125, 0.0001019552384938013], [1740614400000, 0.24074255985422918, 0.0001034995429042577], [1740700800000, 0.2458659828053814, 0.00010665179704425385], [1740787200000, 0.2410419993691282, 0.00010783652131597768], [1740873600000, 0.2426681265585386, 0.00010966680324449459], [1740960000000, 0.2574245662138605, 0.0001022888198038695], [1741046400000, 0.22467009179042433, 0.00010455900637089167], [1741132800000, 0.22664692359947178, 0.00010437959330782667], [1741219200000, 0.23422890323566006, 0.00010450385381147878], [1741305600000, 0.23259634960062453, 0.00010561414995361669], [1741392000000, 0.22727771574559794, 0.00010615655175160783], [1741478400000, 0.23049362110023117, 0.00010478767041592588], [1741564800000, 0.21183554838186547, 0.00010498793700704605], [1741651200000, 0.1926843585299544, 0.00010253929750051076], [1741737600000, 0.19702557242838595, 0.00010241335109423868], [1741824000000, 0.19751858298514868, 0.0001033787863768075], [1741910400000, 0.1946349908484043, 0.00010448663662763027], [1741996800000, 0.1995474874021171, 0.00010443837270714869], [1742083200000, 0.20531001833907214, 0.00010584176796348637], [1742169600000, 0.19750149359131142, 0.00010462112962205163], [1742256000000, 0.20533981556562855, 0.00010643772137202356], [1742342400000, 0.2057423789228003, 0.00010644602364268841], [1742428800000, 0.21287524375803854, 0.00010330291705585205], [1742515200000, 0.2075238417761839, 0.00010476178218565397], [1742601600000, 0.2045947680992104, 0.00010414431113818118], [1742688000000, 0.209266338613362, 0.00010571351522434113], [1742774400000, 0.2109470872657855, 0.00010534378695890708], [1742860800000, 0.2156440462427322, 0.00010403025916501846], [1742947200000, 0.2169734711502158, 0.00010487616970971615], [1743033600000, 0.21338783615988782, 0.00010617004685009591], [1743120000000, 0.21328278705737744, 0.00010646623304641353], [1743206400000, 0.19863271740369948, 0.0001047120757627411], [1743292800000, 0.18984677300873276, 0.00010379591519243414], [1743379200000, 0.18864349123103522, 0.00010450638498500384], [1743465600000, 0.18751059694145006, 0.00010279006147393586], [1743552000000, 0.19698482564208694, 0.0001033280117413378], [1743638400000, 0.18314022747206363, 0.00010198433751461503], [1743724800000, 0.18612455357868837, 0.00010233765481839399], [1743811200000, 0.18773166845811776, 0.00010346655855475124], [1743897600000, 0.18492143354636348, 0.00010226975761798082], [1743984000000, 0.16293828374642666, 0.00010348929008536637], [1744070400000, 0.16214191163254418, 0.000104139336889527], [1744156800000, 0.1540129051665719, 0.0001047110622053031], [1744243200000, 0.17269557951413575, 0.00010387531569455348], [1744329600000, 0.16646954368918596, 0.00010925664016587605], [1744416000000, 0.17095482841478135, 0.00010900345098331822], [1744502400000, 0.1782951062407881, 0.0001083272084755649], [1744588800000, 0.17089569139416297, 0.00010700195254969391], [1744675200000, 0.16969569042635826, 0.00010466103239378583], [1744761600000, 0.16502481474818428, 0.00010392774112592347], [1744848000000, 0.1641434114374624, 0.00010403927954534978], [1744934400000, 0.1663323939283446, 0.00010504292834037413], [1745020800000, 0.17073624194563286, 0.00010742881364058132], [1745107200000, 0.1755340122335467, 0.00010870463305517657], [1745193600000, 0.17385937094440904, 0.00010965959945800925], [1745280000000, 0.17409242956089038, 0.00011034482983440299], [1745366400000, 0.18487113010818207, 0.0001050645890962875], [1745452800000, 0.18964005549093862, 0.00010570926304367082], [1745539200000, 0.19083611597096434, 0.00010785227905996781], [1745625600000, 0.19520292093001168, 0.00010912018766811548], [1745712000000, 0.20517750619803013, 0.00011269835926019055], [1745798400000, 0.19940051561562483, 0.0001111681049999339], [1745884800000, 0.20441609109556722, 0.00011359871721583176], [1745971200000, 0.206098107607432, 0.00011470006099308879], [1746057600000, 0.20645807497742502, 0.0001150872996152166], [1746144000000, 0.2088126576706618, 0.00011357413593095854], [1746230400000, 0.20943044883844428, 0.00011372781910993411], [1746316800000, 0.19870806068885072, 0.00010830090815609461], [1746403200000, 0.19310406575598932, 0.00010680818328479695], [1746489600000, 0.19530980460527386, 0.00010730653144321479], [1746576000000, 0.1886892940677081, 0.0001038856999043742], [1746662400000, 0.18983942993972033, 0.00010486349109941622], [1746748800000, 0.218973982101339, 9.966972897100719e-05], [1746835200000, 0.22795294739819172, 9.737067650734854e-05], [1746921600000, 0.2440623655953965, 9.436310199195666e-05], [1747008000000, 0.2340676161603316, 9.333222418146081e-05], [1747094400000, 0.2349544640891506, 9.427307268060684e-05], [1747180800000, 0.24765371743340145, 9.251189989842106e-05], [1747267200000, 0.23622725896190994, 9.072760537998281e-05], [1747353600000, 0.226834686296537, 8.919635478271505e-05], [1747440000000, 0.22669758903627957, 8.909294892945886e-05], [1747526400000, 0.2144038083030132, 8.662992601381473e-05], [1747612800000, 0.22400287333463126, 9.085635307634183e-05], [1747699200000, 0.2260861440670354, 8.948229741906283e-05], [1747785600000, 0.2253366219978413, 8.926709626377924e-05], [1747872000000, 0.23221750177840744, 9.076718340225795e-05], [1747958400000, 0.24124964090981543, 9.078494926085115e-05], [1748044800000, 0.22431135826886248, 8.90255484678229e-05], [1748131200000, 0.22832899947594223, 9.027248604614302e-05], [1748217600000, 0.226028039790172, 8.876864438613483e-05], [1748304000000, 0.22840630193581177, 8.91497110543135e-05], [1748390400000, 0.23538422428787079, 8.842080998061304e-05], [1748476800000, 0.2351393354617753, 8.781964052109005e-05], [1748563200000, 0.23464351965435565, 8.912646599751441e-05], [1748649600000, 0.20839522965185667, 8.253005481878358e-05], [1748736000000, 0.20875472127150801, 8.245292492434488e-05], [1748822400000, 0.21181264691431317, 8.346174762994923e-05], [1748908800000, 0.2183022885007338, 8.366648565396989e-05], [1748995200000, 0.2172098031340764, 8.367230602295385e-05], [1749081600000, 0.2113351941070417, 8.095847885166975e-05], [1749168000000, 0.19525084244050225, 8.059454586645404e-05], [1749254400000, 0.19657716550024007, 7.924268650905884e-05], [1749340800000, 0.20555289393484447, 8.13659003353034e-05], [1749427200000, 0.20290424662923065, 8.087656428398003e-05], [1749513600000, 0.21460806415363545, 7.993185590603027e-05], [1749600000000, 0.22726621893330556, 8.094250212743245e-05], [1749686400000, 0.21940545224535074, 7.904502289958331e-05], [1749772800000, 0.20553713678995725, 7.745283027093947e-05], [1749859200000, 0.1954287427531347, 7.581899796430989e-05], [1749945600000, 0.19486831072923771, 7.68957883372103e-05], [1750032000000, 0.1945974240109681, 7.637182959841601e-05], [1750118400000, 0.19675123986073, 7.682884562026541e-05], [1750204800000, 0.18967041694460102, 7.546279627697238e-05], [1750291200000, 0.1906070591021802, 7.56052966649151e-05], [1750377600000, 0.18702543921620568, 7.414346012365531e-05], [1750464000000, 0.18125159271063662, 7.534884240069755e-05], [1750550400000, 0.17083921012812098, 7.519964971140564e-05], [1750636800000, 0.16653107821987684, 7.476728252405198e-05], [1750723200000, 0.18173149121055596, 7.498262736534088e-05], [1750809600000, 0.1827850834236899, 7.473357673576282e-05], [1750896000000, 0.1801192999242871, 7.448864603856773e-05], [1750982400000, 0.1739934374489471, 7.204581005629338e-05], [1751068800000, 0.17752691588914993, 7.326548940326226e-05], [1751155200000, 0.1789617013384856, 7.343186432656298e-05], [1751241600000, 0.1853373678854424, 7.404705848733687e-05], [1751328000000, 0.17791297177431392, 7.150680077409593e-05], [1751414400000, 0.16770002493684436, 6.972615309548658e-05], [1751500800000, 0.1810324015906676, 7.031614871571925e-05], [1751587200000, 0.18156020741865828, 7.00986207424807e-05], [1751673600000, 0.17313893586662737, 6.900410032254875e-05], [1751760000000, 0.1800243636137561, 7.151278356598653e-05], [1751846400000, 0.1891983451328034, 7.359363886106688e-05], [1751932800000, 0.1908259602927806, 7.502569535922072e-05], [1752019200000, 0.2058366619869931, 7.869819760419818e-05], [1752105600000, 0.21258025563782873, 7.666910169150795e-05], [1752192000000, 0.23530198443162129, 7.979399443234136e-05], [1752278400000, 0.2948668434685333, 9.96604394133343e-05], [1752364800000, 0.3233683309411649, 0.00010988628082223315], [1752451200000, 0.31999394550652327, 0.00010763490514476515], [1752537600000, 0.35299478500417536, 0.00011713702290086132], [1752624000000, 0.3402607750769796, 0.00010860247620562254], [1752710400000, 0.32785953424336484, 9.731664064784775e-05], [1752796800000, 0.3246192681204035, 9.327514265170146e-05], [1752883200000, 0.3159491126257127, 8.906093951351931e-05], [1752969600000, 0.3179976218340648, 8.846980588571548e-05], [1753056000000, 0.31959331849415745, 8.500518890503916e-05], [1753142400000, 0.31726749867854775, 8.426026163300394e-05], [1753228800000, 0.3121097713738399, 8.328302820200438e-05], [1753315200000, 0.28343589687203197, 7.806205784839503e-05], [1753401600000, 0.2735506769420415, 7.376950649024406e-05], [1753488000000, 0.27960654221075265, 7.509928793603779e-05], [1753574400000, 0.2824733995877349, 7.547834627811602e-05], [1753660800000, 0.2910516306246398, 7.520828645466595e-05], [1753747200000, 0.2698911032673687, 7.12003580345613e-05], [1753833600000, 0.2734227471079618, 7.218450705607206e-05], [1753920000000, 0.26459565802136203, 6.952033037939758e-05], [1754006400000, 0.24956860912060555, 6.749783778330713e-05], [1754092800000, 0.24213133535315065, 6.945768939910036e-05], [1754179200000, 0.24272788761584413, 7.138981736565768e-05], [1754265600000, 0.25092428273335027, 7.164372545867499e-05], [1754352000000, 0.2729894118908795, 7.347445186644011e-05], [1754438400000, 0.2584155814635689, 7.154026740790591e-05], [1754524800000, 0.2681544287268362, 7.278899139698958e-05], [1754611200000, 0.27755441393750263, 7.097158457283442e-05], [1754697600000, 0.28413358003218575, 7.081171029110832e-05], [1754784000000, 0.29500110812578123, 6.916550092051491e-05], [1754870400000, 0.2814428307176425, 6.616831017258576e-05], [1754956800000, 0.25980288450088784, 6.146212595507713e-05], [1755043200000, 0.27340916332952436, 5.9402153388161586e-05], [1755129600000, 0.2783001293863354, 5.841583365614143e-05], [1755216000000, 0.2545430168480142, 5.588515789298883e-05], [1755302400000, 0.2522034371392558, 5.6967895227715694e-05], [1755388800000, 0.257179325954491, 5.8097520053402655e-05], [1755475200000, 0.2584947585835785, 5.759289324175066e-05], [1755561600000, 0.24990433083141672, 5.787914314132616e-05], [1755648000000, 0.2415865164457695, 5.929154146936318e-05], [1755734400000, 0.25910256901950374, 5.983297669600488e-05], [1755820800000, 0.24761216244709786, 5.861118259387122e-05], [1755907200000, 0.27185811453177106, 5.630151460342038e-05], [1755993600000, 0.26687619014895003, 5.590865274379309e-05], [1756080000000, 0.26058612267732423, 5.453308579385489e-05], [1756166400000, 0.23864344003698243, 5.445260529777813e-05], [1756252800000, 0.24895202153684892, 5.41082941172756e-05], [1756339200000, 0.2494311048912415, 5.545048560913928e-05], [1756425600000, 0.25361706311874094, 5.626028961987675e-05], [1756512000000, 0.2449369648464276, 5.613947215899805e-05], [1756598400000, 0.24668004436272564, 5.6383912528076484e-05], [1756684800000, 0.2421793855266635, 5.518587599194306e-05], [1756771200000, 0.23660936481795278, 5.4983624957503525e-05], [1756857600000, 0.2447415933110283, 5.656494849295798e-05], [1756944000000, 0.24889688089818346, 5.59058041156029e-05], [1757030400000, 0.23970638500463012, 5.571587963666629e-05], [1757116800000, 0.24524646935522657, 5.6952353403629196e-05], [1757203200000, 0.2446877765400414, 5.725109486125798e-05], [1757289600000, 0.24679780127498852, 5.732598689626897e-05], [1757376000000, 0.2544228436167333, 5.910022066096183e-05], [1757462400000, 0.2543927239777481, 5.9037987017411085e-05], [1757548800000, 0.25992405028733917, 5.97586996801608e-05], [1757635200000, 0.2667449831638808, 5.981716272446054e-05], [1757721600000, 0.271948108980488, 5.775881104100111e-05], [1757808000000, 0.27364429479563884, 5.8628554652645524e-05], [1757894400000, 0.2636626873535802, 5.718004684549126e-05], [1757980800000, 0.2556884269359198, 5.65149085003361e-05], [1758067200000, 0.2588333386883577, 5.745607839467364e-05], [1758153600000, 0.26662698583699546, 5.805377982079559e-05], [1758240000000, 0.2708076364677887, 5.899435831187955e-05], [1758326400000, 0.2556988741707201, 5.7192392420945535e-05], [1758412800000, 0.25668156217682425, 5.727172381292904e-05], [1758499200000, 0.2538352536689189, 5.699679074069368e-05], [1758585600000, 0.2340261899471908, 5.571606920557427e-05], [1758672000000, 0.23471980236641934, 5.634301852170723e-05], [1758758400000, 0.238535401057122, 5.74434418749471e-05], [1758844800000, 0.22449303308764856, 5.8071856967029755e-05], [1758931200000, 0.23992079912379563, 5.942841507093014e-05], [1759017600000, 0.23483126916691038, 5.846026496230269e-05], [1759104000000, 0.2396834380181953, 5.787263984473778e-05], [1759190400000, 0.24656632416534588, 5.8466840745342166e-05], [1759276800000, 0.25502101651547787, 6.152640770815853e-05], [1759363200000, 0.26273005640916164, 6.0539922503139414e-05], [1759449600000, 0.2680001163928283, 5.974425391091738e-05], [1759536000000, 0.26907440273878663, 5.9576946294633914e-05], [1759622400000, 0.2595632605494738, 5.783338796945379e-05], [1759708800000, 0.25473456737541633, 5.642061364829168e-05], [1759795200000, 0.2646480892654243, 5.6438341655882185e-05], [1759881600000, 0.25391321150961244, 5.701476689585062e-05], [1759968000000, 0.25830164148427787, 5.704391789228038e-05], [1760054400000, 0.25122501811127534, 5.751346971682936e-05], [1760140800000, 0.18867280685463494, 4.918669231626014e-05], [1760227200000, 0.17927714582045548, 4.7796886055030956e-05], [1760313600000, 0.1978851426412294, 4.757958126488694e-05], [1760400000000, 0.20260999720215556, 4.773009390289094e-05], [1760486400000, 0.19337449406170315, 4.686080540386992e-05], [1760572800000, 0.18623604648822675, 4.673417258072194e-05], [1760659200000, 0.1772440942623582, 4.5556594513780635e-05], [1760745600000, 0.17102529801322272, 4.4638592766393034e-05], [1760832000000, 0.17239245727189825, 4.432050194404081e-05], [1760918400000, 0.1748328711317255, 4.389505105232004e-05], [1761004800000, 0.17803830987920893, 4.472353377717187e-05], [1761091200000, 0.17119974203476007, 4.416787199217129e-05], [1761177600000, 0.16824235052873035, 4.424540982455072e-05], [1761264000000, 0.17361624235251136, 4.500281261417833e-05], [1761350400000, 0.1799354150355134, 4.5747870067470756e-05], [1761436800000, 0.17809030871416812, 4.505935229188383e-05], [1761523200000, 0.18378541964890055, 4.416500391865659e-05], [1761609600000, 0.17992363407686177, 4.3635317204335286e-05], [1761696000000, 0.17357470823971802, 4.358270362848856e-05], [1761782400000, 0.17136573448253142, 4.394113515228194e-05], [1761868800000, 0.1600099849943885, 4.2092680295753944e-05], [1761955200000, 0.1620886184884972, 4.21263962321662e-05], [1762041600000, 0.17066995687947073, 4.4073640949456165e-05], [1762128000000, 0.1728446530397412, 4.418062100006069e-05], [1762214400000, 0.151492336930787, 4.208376877331223e-05], [1762300800000, 0.1459216980080415, 4.427744062390039e-05], [1762387200000, 0.19134037570909074, 5.5823356998073536e-05], [1762473600000, 0.19108499231155673, 5.776879939973414e-05], [1762560000000, 0.21130119059698826, 6.153594413329021e-05], [1762646400000, 0.20317605825040913, 5.9708915814007276e-05], [1762732800000, 0.22408197065077795, 6.261996761742331e-05], [1762819200000, 0.22363539485075562, 6.2754764209446e-05], [1762905600000, 0.20374031813667345, 5.973839959483059e-05], [1762992000000, 0.2115877750942614, 6.202815869534415e-05], [1763078400000, 0.2007397093215775, 6.20517988803767e-05], [1763164800000, 0.18208379202217326, 5.8632721356835935e-05], [1763251200000, 0.18858256824066708, 5.9507478676414964e-05], [1763337600000, 0.18669707343512443, 6.0343162125023484e-05], [1763424000000, 0.18281099679877838, 6.0519905367965285e-05], [1763510400000, 0.18889409987014036, 6.0602064308206784e-05], [1763596800000, 0.18515071499945468, 6.13104114689059e-05], [1763683200000, 0.17257284126566855, 6.088496624492072e-05], [1763769600000, 0.17086703798251543, 6.176221131814038e-05], [1763856000000, 0.18577446733586783, 6.710575845669879e-05], [1763942400000, 0.18284470955423213, 6.529481376851873e-05], [1764028800000, 0.19540908943007765, 6.615684781279318e-05], [1764115200000, 0.18981889173665897, 6.421123263967636e-05], [1764201600000, 0.19049694505097312, 6.291530734221619e-05], [1764288000000, 0.20150059477711516, 6.679981765831647e-05], [1764374400000, 0.20071152897552957, 6.619294149102993e-05], [1764460800000, 0.19733706674079782, 6.596849864823546e-05], [1764547200000, 0.187466417063826, 6.259933514896671e-05], [1764633600000, 0.1880866737550539, 6.720347952512259e-05], [1764720000000, 0.20327352838315751, 6.780381036566812e-05], [1764806400000, 0.19820376305356419, 6.198696430428459e-05], [1764892800000, 0.18841170148007413, 6.0115004095296106e-05], [1764979200000, 0.1832719467582596, 6.063319834821548e-05], [1765065600000, 0.186266800402077, 6.12856410872061e-05], [1765152000000, 0.17862142649372048, 5.847638236169588e-05], [1765238400000, 0.1771276736864941, 5.66747201623045e-05], [1765324800000, 0.18089128126978285, 5.4456028579438886e-05], [1765411200000, 0.1740528424083904, 5.2293316655101455e-05], [1765497600000, 0.17391434133143385, 5.375289342794219e-05], [1765584000000, 0.17204673135671897, 5.5752534806461484e-05], [1765670400000, 0.17590890580301682, 5.647163559161234e-05], [1765756800000, 0.16626716753640217, 5.425318335567397e-05], [1765843200000, 0.16182116854071246, 5.459401756749037e-05], [1765929600000, 0.1617825950646764, 5.459559531863616e-05], [1766016000000, 0.15278617386460294, 5.4030571011042556e-05], [1766102400000, 0.14754561174829095, 5.217452075881785e-05], [1766188800000, 0.15566112966932652, 5.22810639643279e-05], [1766275200000, 0.15740987266897388, 5.2867167653562054e-05], [1766361600000, 0.15283089513753623, 5.091763662568989e-05], [1766448000000, 0.1530511621903672, 5.09410590048275e-05], [1766534400000, 0.1514445867893308, 5.108744957097929e-05], [1766620800000, 0.1504210381302134, 5.105233708242869e-05], [1766707200000, 0.14646770386562719, 5.0464125806839464e-05], [1766793600000, 0.14594276293593095, 4.987096484859012e-05], [1766880000000, 0.14962622116280175, 5.074194670014569e-05], [1766966400000, 0.14674989387599563, 4.978880367409898e-05], [1767052800000, 0.14243564151630148, 4.85450937156265e-05], [1767139200000, 0.1438897925536217, 4.8429772945965134e-05], [1767225600000, 0.14133625381766615, 4.762547428524178e-05], [1767312000000, 0.15041612470333648, 5.013763216636747e-05], [1767398400000, 0.1555089085878445, 4.9804802436443335e-05], [1767484800000, 0.15682186895515962, 5.016859090309882e-05], [1767571200000, 0.1578352039550757, 5.027104414408153e-05], [1767657600000, 0.16217224218073564, 5.024637540376769e-05], [1767744000000, 0.16391565602087274, 4.9742911313264366e-05], [1767830400000, 0.1552076014398897, 4.90288670918209e-05], [1767916800000, 0.15080568627917176, 4.858198009338888e-05], [1768003200000, 0.15275715345475313, 4.955469031006407e-05], [1768089600000, 0.15531554680135315, 5.036956323652786e-05], [1768176000000, 0.15114084570658973, 4.8483976827069193e-05], [1768262400000, 0.147298696685379, 4.765345762571925e-05], [1768348800000, 0.1666223155171112, 5.016405688616364e-05], [1768435200000, 0.16019849554903948, 4.771355149388254e-05], [1768521600000, 0.15391878774219458, 4.639677931480672e-05], [1768608000000, 0.16225096961744823, 4.922446553098103e-05], [1768694400000, 0.15988694561674943, 4.835389424615669e-05], [1768780800000, 0.15218654341092594, 4.63348278666939e-05], [1768867200000, 0.14876057410023036, 4.670242245882624e-05], [1768953600000, 0.13938489796783107, 4.747745994782191e-05], [1769040000000, 0.14362925104899638, 4.821686275423257e-05], [1769126400000, 0.14131244945682248, 4.793379323875093e-05], [1769212800000, 0.14262502126829366, 4.831690278987469e-05], [1769299200000, 0.14403967080356286, 4.8841632495088214e-05], [1769385600000, 0.13515766395144257, 4.802727806834985e-05], [1769472000000, 0.14019863929434026, 4.789009544874346e-05], [1769558400000, 0.11746264669606371, 3.8881001796519506e-05], [1769644800000, 0.11831449097866391, 3.935582587256014e-05], [1769731200000, 0.11412237954917694, 4.0481747120198804e-05], [1769817600000, 0.11394094902248585, 4.215162329928214e-05], [1769904000000, 0.10451475349795625, 4.2781135872849175e-05], [1769990400000, 0.11393616459571115, 5.012018918647707e-05], [1770076800000, 0.11376870293918565, 4.8493059135648565e-05], [1770163200000, 0.11066219673981918, 4.9701636992389185e-05], [1770249600000, 0.10774555770895947, 5.0183837657502454e-05], [1770336000000, 0.0903237590583763, 4.955638571856321e-05], [1770422400000, 0.09909959066792119, 4.809236963249681e-05], [1770508800000, 0.09968027653058524, 4.768358020825456e-05], [1770595200000, 0.09769521754382164, 4.662295713396028e-05], [1770681600000, 0.09813833620977062, 4.6634211716005493e-05], [1770768000000, 0.09468830476246995, 4.689699184416964e-05], [1770854400000, 0.09257861537083595, 4.7732356479850247e-05], [1770940800000, 0.09300056510053381, 4.779925336128649e-05], [1771027200000, 0.09719640280647021, 4.748328065675828e-05], [1771113600000, 0.09965425234078878, 4.777497973147718e-05], [1771200000000, 0.09528048819576569, 4.8502491877009444e-05], [1771286400000, 0.09560548559166636, 4.778880035372523e-05], [1771372800000, 0.09540073976738742, 4.7899401136461894e-05], [1771459200000, 0.09197547744526399, 4.70468100846131e-05], [1771545600000, 0.0916859702618755, 4.7097439035520124e-05], [1771632000000, 0.09376112309343157, 4.7651172840809144e-05], [1771718400000, 0.09307556661868382, 4.715569814525056e-05], [1771804800000, 0.09119541411951143, 4.667037147829173e-05], [1771891200000, 0.08826574144545338, 4.7611001474091454e-05], [1771977600000, 0.0875486660150498, 4.7256211990905295e-05], [1772064000000, 0.09591318386282771, 4.6711548120631206e-05], [1772150400000, 0.09550229485729207, 4.7103970709751586e-05], [1772236800000, 0.09121261456600899, 4.7232325690904785e-05], [1772323200000, 0.09342978514459771, 4.752622641492743e-05], [1772409600000, 0.09165054881855046, 4.7281293155957344e-05], [1772496000000, 0.09532623197239286, 4.698236650768586e-05], [1772582400000, 0.09411798688292582, 4.7468212493064004e-05], [1772668800000, 0.09924265498599885, 4.6688383254213986e-05], [1772755200000, 0.09809335411763466, 4.728153737232776e-05], [1772841600000, 0.0937641895134448, 4.733539427161263e-05], [1772928000000, 0.09138828248763009, 4.639591008516992e-05], [1773014400000, 0.09028177486322084, 4.6578138672299555e-05], [1773100800000, 0.09298253239036719, 4.667105807054651e-05], [1773187200000, 0.09347701085379181, 4.5932085897695024e-05], [1773273600000, 0.09552494688507637, 4.6557858858041125e-05], [1773360000000, 0.09657254277072305, 4.651338634268112e-05], [1773446400000, 0.09768336619803006, 4.669848632891383e-05], [1773532800000, 0.09699131092530738, 4.625479002406467e-05], [1773619200000, 0.10016798034563476, 4.6040818679285225e-05], [1773705600000, 0.10450123773243408, 4.445716267162254e-05], [1773792000000, 0.10415008067410839, 4.489307636540303e-05], [1773878400000, 0.09810882273737984, 4.452880131030416e-05], [1773964800000, 0.09562193820997247, 4.472641781556801e-05], [1774051200000, 0.09567164728455467, 4.456121124425621e-05], [1774137600000, 0.0935887987351896, 4.46196553636841e-05], [1774224000000, 0.09115963343087156, 4.443214634228343e-05], [1774310400000, 0.09493885194361029, 4.418578401538108e-05], [1774396800000, 0.09495473719206629, 4.402608090549732e-05], [1774483200000, 0.09603246650882294, 4.429126491589946e-05], [1774569600000, 0.09136713001206673, 4.4373602488560246e-05], [1774656000000, 0.08747921872772832, 4.391760259522469e-05], [1774742400000, 0.08731458618458592, 4.3795489414212814e-05], [1774828800000, 0.08587672340376622, 4.334285286717081e-05], [1774915200000, 0.08786894419622798, 4.340625048730084e-05], [1775001600000, 0.09038676811735984, 4.298379742265586e-05], [1775088000000, 0.09150832595998068, 4.2743015485825533e-05], [1775174400000, 0.08774058677453826, 4.2664300974120406e-05], [1775260800000, 0.08770482931376222, 4.2707322504306006e-05], [1775347200000, 0.08780661661010943, 4.2511590682475595e-05], [1775433600000, 0.08872476789609819, 4.206148507727133e-05], [1775520000000, 0.08919268885001061, 4.232354479732536e-05], [1775606400000, 0.09471138868616298, 4.2053445639686596e-05], [1775692800000, 0.09179552203875015, 4.192965795852011e-05], [1775779200000, 0.09251039962093499, 4.2211824164501354e-05], [1775865600000, 0.09330373799286144, 4.1560536603907855e-05], [1775952000000, 0.09377485378516394, 4.103674214260096e-05], [1776038400000, 0.09138255544428033, 4.169626248602829e-05], [1776124800000, 0.0959648684762158, 4.04402066023949e-05], [1776211200000, 0.09358592736503227, 4.031357494810864e-05], [1776297600000, 0.0949629986524821, 4.022694782948643e-05], [1776384000000, 0.09772775813748792, 4.162514094066446e-05], [1776470400000, 0.09800406358266464, 4.0479639725648435e-05], [1776556800000, 0.09523971706952805, 4.049978578710712e-05], [1776643200000, 0.09221392258008078, 4.06758777801224e-05], [1776729600000, 0.09451819595381297, 4.083038472407764e-05], [1776816000000, 0.09483068260659555, 4.077151732887999e-05], [1776902400000, 0.09596027059035508, 4.0354399131351776e-05], [1776988800000, 0.09583192981858399, 4.109872829627925e-05], [1777075200000, 0.09634497631457409, 4.160368632273577e-05], [1777161600000, 0.0952224496167472, 4.106310699752223e-05], [1777248000000, 0.09693143225646088, 4.088572188470935e-05], [1777334400000, 0.0952563046506335, 4.1412136330640566e-05], [1777420800000, 0.09458543005255365, 4.1338974133990665e-05], [1777507200000, 0.09339252582357663, 4.142012286868727e-05], [1777593600000, 0.09253704321767774, 4.098802630949272e-05], [1777680000000, 0.09443415372125527, 4.118436372124599e-05], [1777766400000, 0.09539781326276765, 4.1175790864608094e-05], [1777852800000, 0.09498080962931765, 4.0865319096045054e-05], [1777939200000, 0.09546793321018028, 4.0687707792571486e-05], [1778025600000, 0.09732590846677538, 4.1226374371073924e-05], [1778112000000, 0.09842982716077486, 4.1892033731590286e-05], [1778198400000, 0.09706663216896945, 4.2372129081563465e-05], [1778284800000, 0.10012205637417912, 4.34127095649034e-05], [1778371200000, 0.10233086543343987, 4.3973829303102095e-05], [1778457600000, 0.10434934021423063, 4.397740276421092e-05], [1778544000000, 0.10360436439900786, 4.427957863979808e-05], [1778630400000, 0.09953199508309095, 4.375344225427554e-05], [1778716800000, 0.0976520948881233, 4.326417288390065e-05], [1778803200000, 0.09984568206919123, 4.373396457269349e-05], [1778889600000, 0.09559968738741792, 4.299322853504163e-05], [1778976000000, 0.0935587250828285, 4.292378193330622e-05], [1779062400000, 0.09058440940910177, 4.2595702456077946e-05], [1779148800000, 0.09145715910273818, 4.299578456112406e-05], [1779235200000, 0.09079515836968732, 4.299531294368078e-05], [1779321600000, 0.09224920004670478, 4.336022370680305e-05], [1779408000000, 0.09296112113279763, 4.3578757542315656e-05], [1779494400000, 0.08952030880740772, 4.3368448472518395e-05], [1779580800000, 0.09174012912986372, 4.3352803357302645e-05], [1779667200000, 0.0903217465805449, 4.3001777192995e-05], [1779753600000, 0.0903552750431074, 4.282292586544752e-05], [1779840000000, 0.08903264036508114, 4.297554044165814e-05], [1779926400000, 0.0863685185877918, 4.275278855890204e-05], [1780012800000, 0.0849158345485915, 4.234477878114419e-05], [1780099200000, 0.08641735490224363, 4.296344380873893e-05], [1780185600000, 0.08674692373436246, 4.2957227412643664e-05], [1780272000000, 0.08616985924034228, 4.3001922883542384e-05], [1780358400000, 0.08555887634727291, 4.272319929146892e-05], [1780444800000, 0.07989057553964911, 4.302816454173594e-05], [1780531200000, 0.07920216128134785, 4.3648519276743966e-05]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [0.07920216128134785, 4.3648519276743966e-05], "7d": [0.08412879794197281, 4.295246514228828e-05], "30d": [0.09245681436322219, 4.3075665624343434e-05], "90d": [0.09339008258646526, 4.2991444223539744e-05], "180d": [0.11253100753666083, 4.603151953513722e-05], "365d": [0.17029012753428782, 5.525083468309409e-05], "max": [0.24896756173456933, 8.472735919043406e-05]}}}}}, "first_seen": {"ethereum": "2021-01-01", "polygon_pos": "2021-04-27", "arbitrum": "2022-04-18", "optimism": "2022-11-15", "base": "2023-07-30", "all": "2024-04-09"}, "chains_by_size": ["base", "ethereum", "arbitrum", "optimism", "polygon_pos"], "contracts_table": {"1d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "ethereum", true, 5529.0, 1.5344579619832737, 2779.4409733739867, 1815], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router V6", "finance", "dex", "ethereum", false, 223.0, 0.4322395780768116, 782.9373129699801, 137], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router v6", "finance", "dex", "base", false, 3912.0, 0.1376828154156453, 249.39181650901625, 101], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "ethereum", true, 315.0, 0.13296063024120977, 240.83828471938003, 152], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "base", true, 2533.0, 0.13044430086022088, 236.2803306031361, 1405], ["0xb300000b72DEAEb607a12d5f54773D1C19c7028d", "Router", "finance", "dex", "base", true, 2529.0, 0.08605733933859577, 155.87999211662301, 905], ["0x111111111117dC0aa78b770fA6A738034120C302", "1INCH Token", "token_transfers", "fungible_tokens", "ethereum", true, 281.0, 0.018908118844564836, 34.24922777166393, 109], ["0xad3b67BCA8935Cb510C8D18bD45F0b94F54A968f", "Settlement", "finance", "dex", "optimism", false, 36.0, 0.011109353813170662, 20.122931967537163, 3], ["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "arbitrum", true, 534.0, 0.004193643802429999, 7.596158188096979, 388], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "base", true, 257.0, 0.0018295521975173938, 3.313960021513902, 127], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "optimism", true, 183.0, 0.0016141556453972696, 2.9238014004772164, 125], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "optimism", true, 23.0, 0.001207426861021388, 2.187073072720497, 10], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "arbitrum", true, 58.0, 0.000649018294836, 1.175599518415587, 26], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "polygon_pos", true, 52.0, 0.0006164350363848059, 1.0935, 33], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "polygon_pos", true, 0.0, 0.0, 0.0, 0], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouterV4", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x84D99Aa569D93a9CA187D83734c8C4a519c4e9b1", "Labs Resolver", "finance", "dex", "ethereum", false, 0.0, 0.0, 0.0, 0], ["0x8571C129F335832F6BBC76D49414AD2B8371a422", "Rizzolver", "finance", "dex", "ethereum", false, 0.0, 0.0, 0.0, 0], ["0xA88800CD213dA5Ae406ce248380802BD53b47647", "Order Settlement", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x029C322836fA7Da70eaA1bA35A2171df24d117D9", "StrategyRouter", "finance", "dex", "arbitrum", true, 0.0, 0.0, 0.0, 0], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "Aggregation Router v3", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "AggregationRouter v3", "finance", "dex", "polygon_pos", true, 0.0, 0.0, 0.0, 0], ["0x111111125434b319222CdBf8C261674aDB56F3ae", "Aggregation Router v2", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "arbitrum", true, 0.0, 0.0, 0.0, 0]]}, "7d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "ethereum", true, 29574.0, 5.951695689553703, 11484.173584130125, 7900], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router V6", "finance", "dex", "ethereum", false, 2008.0, 2.9811469745107715, 5841.276377711387, 200], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router v6", "finance", "dex", "base", false, 466107.0, 1.7844826076416576, 3513.351995268148, 103], ["0xb300000b72DEAEb607a12d5f54773D1C19c7028d", "Router", "finance", "dex", "base", true, 268658.0, 1.181224607284411, 2318.9286803634136, 4475], ["0xad3b67BCA8935Cb510C8D18bD45F0b94F54A968f", "Settlement", "finance", "dex", "optimism", false, 201.0, 0.7831703655857611, 1569.3285721100187, 4], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "ethereum", true, 1881.0, 0.5625203084899126, 1089.9085058667872, 685], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "base", true, 14616.0, 0.22196221645534842, 417.94170766055186, 6785], ["0x111111111117dC0aa78b770fA6A738034120C302", "1INCH Token", "token_transfers", "fungible_tokens", "ethereum", true, 1516.0, 0.0812497797177358, 157.1286751023653, 454], ["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "arbitrum", true, 3044.0, 0.01981061844047999, 38.41791102275944, 1922], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "base", true, 1976.0, 0.007884415062790124, 15.341555624581403, 654], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "polygon_pos", true, 306.0, 0.0028459372079170458, 5.439, 152], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "arbitrum", true, 351.0, 0.00265380844288, 5.142348694382698, 136], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "optimism", true, 798.0, 0.0018786139283209868, 3.4515408277110784, 551], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "optimism", true, 117.0, 0.001224703539486192, 2.2213886202477195, 41], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "polygon_pos", true, 0.0, 0.0, 0.0, 0], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouterV4", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x84D99Aa569D93a9CA187D83734c8C4a519c4e9b1", "Labs Resolver", "finance", "dex", "ethereum", false, 0.0, 0.0, 0.0, 0], ["0x8571C129F335832F6BBC76D49414AD2B8371a422", "Rizzolver", "finance", "dex", "ethereum", false, 0.0, 0.0, 0.0, 0], ["0xA88800CD213dA5Ae406ce248380802BD53b47647", "Order Settlement", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x029C322836fA7Da70eaA1bA35A2171df24d117D9", "StrategyRouter", "finance", "dex", "arbitrum", true, 0.0, 0.0, 0.0, 0], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "Aggregation Router v3", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "AggregationRouter v3", "finance", "dex", "polygon_pos", true, 0.0, 0.0, 0.0, 0], ["0x111111125434b319222CdBf8C261674aDB56F3ae", "Aggregation Router v2", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "arbitrum", true, 0.0, 0.0, 0.0, 0]]}, "30d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "ethereum", true, 124916.0, 27.735579448684433, 60230.5196039533, 28541], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router V6", "finance", "dex", "ethereum", false, 15096.0, 21.725909451581035, 48206.674403397985, 200], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router v6", "finance", "dex", "base", false, 1593424.0, 6.060697178801336, 12462.521767999797, 105], ["0xb300000b72DEAEb607a12d5f54773D1C19c7028d", "Router", "finance", "dex", "base", true, 1107665.0, 5.023866038641313, 10398.140950818579, 13699], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "ethereum", true, 8838.0, 2.594356423919421, 5600.310302215336, 2058], ["0xad3b67BCA8935Cb510C8D18bD45F0b94F54A968f", "Settlement", "finance", "dex", "optimism", false, 702.0, 1.1385603926511114, 2366.7329088785386, 6], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "base", true, 95520.0, 0.9198229993900279, 1974.81488283759, 30193], ["0x111111111117dC0aa78b770fA6A738034120C302", "1INCH Token", "token_transfers", "fungible_tokens", "ethereum", true, 6541.0, 0.3740756674737387, 812.2990989343363, 1452], ["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "arbitrum", true, 14697.0, 0.08992117483594998, 193.96292298174077, 8272], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "base", true, 10392.0, 0.031847308202885054, 68.35355216984371, 2694], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "arbitrum", true, 1531.0, 0.011219073764312002, 24.19063590776082, 466], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "polygon_pos", true, 1519.0, 0.009109093477936023, 19.1912, 721], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "optimism", true, 4002.0, 0.0040133584371923985, 8.139211765024086, 2391], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "optimism", true, 461.0, 0.001600039662204705, 3.025252272708876, 139], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouterV4", "finance", "dex", "ethereum", true, 7.0, 0.00037234189281162806, 0.8116594307407036, 1], ["0x84D99Aa569D93a9CA187D83734c8C4a519c4e9b1", "Labs Resolver", "finance", "dex", "ethereum", false, 0.0, 0.0, 0.0, 0], ["0x8571C129F335832F6BBC76D49414AD2B8371a422", "Rizzolver", "finance", "dex", "ethereum", false, 0.0, 0.0, 0.0, 0], ["0xA88800CD213dA5Ae406ce248380802BD53b47647", "Order Settlement", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x029C322836fA7Da70eaA1bA35A2171df24d117D9", "StrategyRouter", "finance", "dex", "arbitrum", true, 0.0, 0.0, 0.0, 0], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "Aggregation Router v3", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "AggregationRouter v3", "finance", "dex", "polygon_pos", true, 0.0, 0.0, 0.0, 0], ["0x111111125434b319222CdBf8C261674aDB56F3ae", "Aggregation Router v2", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "arbitrum", true, 0.0, 0.0, 0.0, 0], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "polygon_pos", true, 0.0, 0.0, 0.0, 0]]}, "90d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "ethereum", true, 395693.0, 95.64002582994043, 212837.91510618696, 76413], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router V6", "finance", "dex", "ethereum", false, 46051.0, 78.45695391036212, 176987.672194121, 202], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "ethereum", true, 34555.0, 8.547862197069218, 18689.208191731603, 8786], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router v6", "finance", "dex", "base", false, 2001153.0, 7.29939142026187, 15085.195839126894, 106], ["0xb300000b72DEAEb607a12d5f54773D1C19c7028d", "Router", "finance", "dex", "base", true, 1513375.0, 6.152372032753569, 12791.61193919698, 25802], ["0xad3b67BCA8935Cb510C8D18bD45F0b94F54A968f", "Settlement", "finance", "dex", "optimism", false, 2424.0, 3.3007580913038996, 6874.339709765297, 8], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "base", true, 370980.0, 2.252414488310108, 4888.432135816835, 77383], ["0x111111111117dC0aa78b770fA6A738034120C302", "1INCH Token", "token_transfers", "fungible_tokens", "ethereum", true, 20483.0, 1.2012964358288343, 2635.5021481478198, 3652], ["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "arbitrum", true, 61563.0, 0.346365865692618, 758.2645796269991, 29207], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "base", true, 103325.0, 0.24388584900728727, 539.0109176327455, 12256], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "arbitrum", true, 5639.0, 0.039722885914821995, 86.11237282023929, 1380], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "polygon_pos", true, 10842.0, 0.03642099413258363, 77.62050000000002, 4242], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "optimism", true, 12308.0, 0.009504553141837228, 20.02581679131836, 6361], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "optimism", true, 1589.0, 0.003683938421149074, 7.638724649168337, 390], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "polygon_pos", true, 709.0, 0.00039511907842634114, 0.8662, 2], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouterV4", "finance", "dex", "ethereum", true, 7.0, 0.00037234189281162806, 0.8116594307407036, 1], ["0x111111125434b319222CdBf8C261674aDB56F3ae", "Aggregation Router v2", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "arbitrum", true, 0.0, 0.0, 0.0, 0], ["0x84D99Aa569D93a9CA187D83734c8C4a519c4e9b1", "Labs Resolver", "finance", "dex", "ethereum", false, 0.0, 0.0, 0.0, 0], ["0x8571C129F335832F6BBC76D49414AD2B8371a422", "Rizzolver", "finance", "dex", "ethereum", false, 0.0, 0.0, 0.0, 0], ["0xA88800CD213dA5Ae406ce248380802BD53b47647", "Order Settlement", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x029C322836fA7Da70eaA1bA35A2171df24d117D9", "StrategyRouter", "finance", "dex", "arbitrum", true, 0.0, 0.0, 0.0, 0], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "Aggregation Router v3", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "AggregationRouter v3", "finance", "dex", "polygon_pos", true, 0.0, 0.0, 0.0, 0]]}, "180d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "ethereum", true, 885069.0, 195.8345973681303, 467638.8458113102, 148519], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router V6", "finance", "dex", "ethereum", false, 89720.0, 103.51715969401765, 242901.0641058028, 202], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "ethereum", true, 247286.0, 34.717007587581136, 87953.4459891563, 56528], ["0xb300000b72DEAEb607a12d5f54773D1C19c7028d", "Router", "finance", "dex", "base", true, 2080469.0, 13.715665385797509, 30839.54688637478, 50993], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router v6", "finance", "dex", "base", false, 2907070.0, 12.48327288557131, 27723.030742910196, 108], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "base", true, 866503.0, 6.143688962136217, 15169.043394049422, 131518], ["0xad3b67BCA8935Cb510C8D18bD45F0b94F54A968f", "Settlement", "finance", "dex", "optimism", false, 7901.0, 3.7832970072891974, 8004.902288133079, 8], ["0x111111111117dC0aa78b770fA6A738034120C302", "1INCH Token", "token_transfers", "fungible_tokens", "ethereum", true, 45843.0, 2.435766628011812, 5785.923884467143, 8673], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "base", true, 458988.0, 1.3835705235972926, 3379.0387330246845, 60120], ["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "arbitrum", true, 146618.0, 0.8583302465365308, 2150.290059795115, 60112], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "polygon_pos", true, 61021.0, 0.44597116774242296, 1165.9635999999998, 21956], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "arbitrum", true, 31509.0, 0.250205443496757, 665.6710707034503, 11137], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "optimism", true, 36908.0, 0.037388407876478034, 101.48806503143138, 12279], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "optimism", true, 5361.0, 0.02286401698318454, 61.70816449570565, 1908], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouterV4", "finance", "dex", "ethereum", true, 12.0, 0.0005464160488651281, 1.3297531935526457, 1], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "polygon_pos", true, 727.0, 0.00039718158473571143, 0.8723, 3], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "arbitrum", true, 6.0, 1.639873839e-06, 0.004861387231774124, 1], ["0x029C322836fA7Da70eaA1bA35A2171df24d117D9", "StrategyRouter", "finance", "dex", "arbitrum", true, 0.0, 0.0, 0.0, 0], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "Aggregation Router v3", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "AggregationRouter v3", "finance", "dex", "polygon_pos", true, 0.0, 0.0, 0.0, 0], ["0x111111125434b319222CdBf8C261674aDB56F3ae", "Aggregation Router v2", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x84D99Aa569D93a9CA187D83734c8C4a519c4e9b1", "Labs Resolver", "finance", "dex", "ethereum", false, 0.0, 0.0, 0.0, 0], ["0x8571C129F335832F6BBC76D49414AD2B8371a422", "Rizzolver", "finance", "dex", "ethereum", false, 0.0, 0.0, 0.0, 0], ["0xA88800CD213dA5Ae406ce248380802BD53b47647", "Order Settlement", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0]]}, "365d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "ethereum", true, 2100487.0, 800.398401541666, 2705634.7557417667, 356463], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "ethereum", true, 1358480.0, 361.2762019648786, 1227204.4000931769, 239841], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router V6", "finance", "dex", "ethereum", false, 257095.0, 236.82240541904142, 725011.1186778703, 203], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router v6", "finance", "dex", "base", false, 3619946.0, 58.840232494755405, 197453.8143827667, 108], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "base", true, 2269807.0, 19.770666381564983, 64151.786167310944, 335968], ["0xb300000b72DEAEb607a12d5f54773D1C19c7028d", "Router", "finance", "dex", "base", true, 2619937.0, 19.589253537280904, 51707.00516167262, 102978], ["0x111111111117dC0aa78b770fA6A738034120C302", "1INCH Token", "token_transfers", "fungible_tokens", "ethereum", true, 112415.0, 8.816991467461104, 27627.656017271358, 27269], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "base", true, 2336521.0, 8.715713412979689, 31225.248703289424, 226040], ["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "arbitrum", true, 593997.0, 6.737727739164949, 24661.053590715088, 172205], ["0xad3b67BCA8935Cb510C8D18bD45F0b94F54A968f", "Settlement", "finance", "dex", "optimism", false, 20818.0, 4.545242313346987, 10787.241019650737, 8], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "arbitrum", true, 130065.0, 2.4552280962755897, 9357.148668838225, 42912], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "polygon_pos", true, 186272.0, 0.6648980081287827, 1932.5229999999997, 57295], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "optimism", true, 214478.0, 0.2958281598826808, 1063.292431733059, 44351], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "optimism", true, 246507.0, 0.1694639819788539, 593.2574735326958, 9731], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouterV4", "finance", "dex", "ethereum", true, 20.0, 0.0009712566538435752, 3.00881399251002, 1], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "polygon_pos", true, 731.0, 0.0003974155659055537, 0.8733, 6], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "Aggregation Router v3", "finance", "dex", "ethereum", true, 9.0, 0.00017833010000000002, 0.5051319359376545, 6], ["0x029C322836fA7Da70eaA1bA35A2171df24d117D9", "StrategyRouter", "finance", "dex", "arbitrum", true, 8.0, 4.6623410000000006e-05, 0.11890458415119218, 2], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "arbitrum", true, 6.0, 1.639873839e-06, 0.004861387231774124, 1], ["0x8571C129F335832F6BBC76D49414AD2B8371a422", "Rizzolver", "finance", "dex", "ethereum", false, 0.0, 0.0, 0.0, 0], ["0xA88800CD213dA5Ae406ce248380802BD53b47647", "Order Settlement", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "AggregationRouter v3", "finance", "dex", "polygon_pos", true, 0.0, 0.0, 0.0, 0], ["0x111111125434b319222CdBf8C261674aDB56F3ae", "Aggregation Router v2", "finance", "dex", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x84D99Aa569D93a9CA187D83734c8C4a519c4e9b1", "Labs Resolver", "finance", "dex", "ethereum", false, 0.0, 0.0, 0.0, 0]]}, "max": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "Aggregation Router v3", "finance", "dex", "ethereum", true, 1928841.0, 35435.0888157988, 111627314.38494205, 65251], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouterV4", "finance", "dex", "ethereum", true, 3253054.0, 33856.6006730648, 89883993.4568862, 408253], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "ethereum", true, 9693189.0, 28831.794002339324, 67503845.3547859, 1293749], ["0x111111125434b319222CdBf8C261674aDB56F3ae", "Aggregation Router v2", "finance", "dex", "ethereum", true, 518578.0, 22623.976942079807, 36892946.21981943, 195], ["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "ethereum", true, 4371081.0, 4630.814042664368, 14982290.104239041, 636624], ["0x111111111117dC0aa78b770fA6A738034120C302", "1INCH Token", "token_transfers", "fungible_tokens", "ethereum", true, 1050449.0, 2907.162550514414, 7267762.035017995, 155601], ["0xA88800CD213dA5Ae406ce248380802BD53b47647", "Order Settlement", "finance", "dex", "ethereum", true, 151820.0, 2130.7722603414463, 3812213.982087033, 17], ["0x84D99Aa569D93a9CA187D83734c8C4a519c4e9b1", "Labs Resolver", "finance", "dex", "ethereum", false, 149589.0, 1949.7763243213071, 3119137.047364801, 3], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router V6", "finance", "dex", "ethereum", false, 479053.0, 607.6591237576016, 1476985.7660202272, 205], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "arbitrum", true, 4478576.0, 584.7861088518935, 1194906.8686653855, 937870], ["0x8571C129F335832F6BBC76D49414AD2B8371a422", "Rizzolver", "finance", "dex", "ethereum", false, 69172.0, 518.7575045543816, 1324262.4865077415, 5], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "optimism", true, 1812777.0, 270.78841487972045, 525603.8573126605, 365961], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "polygon_pos", true, 4788734.0, 252.0646531950104, 477163.08859999996, 480905], ["0x1111111254fb6c44bAC0beD2854e76F90643097d", "AggregationRouter v4", "finance", "dex", "arbitrum", true, 934918.0, 237.4999675580854, 414953.3906032883, 203992], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "base", true, 15565356.0, 202.72056586298154, 631679.3514379424, 1090500], ["0x1111111254EEB25477B68fb85Ed929f73A960582", "AggregationRouter v5", "finance", "dex", "polygon_pos", true, 4171896.0, 146.40817925687074, 275321.8732000003, 948076], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "base", true, 6505407.0, 91.23197295768357, 284046.8759151542, 627212], ["0x11111112542D85B3EF69AE05771c2dCCff4fAa26", "AggregationRouter v3", "finance", "dex", "polygon_pos", true, 4141556.0, 68.94661844873333, 196074.17959999997, 247444], ["0xad3b67BCA8935Cb510C8D18bD45F0b94F54A968f", "Settlement", "finance", "dex", "optimism", false, 272478.0, 66.10831397750995, 150562.62313684332, 11], ["0x6aba0315493b7e6989041C91181337b662fB1b90", "Aggregation Router v6", "finance", "dex", "base", false, 4299088.0, 63.816484709096414, 206548.3705723723, 111], ["0x111111125421cA6dc452d289314280a0f8842A65", "Router V6", "finance", "dex", "arbitrum", true, 1928732.0, 44.051355080132225, 144734.4462540781, 393883], ["0xb300000b72DEAEb607a12d5f54773D1C19c7028d", "Router", "finance", "dex", "base", true, 3051681.0, 22.589616790135782, 60138.18881597727, 164091], ["0x111111125421cA6dc452d289314280a0f8842A65", "Aggregation Router V6", "finance", "dex", "optimism", true, 685401.0, 6.554208662261616, 21865.968679804893, 133286], ["0x029C322836fA7Da70eaA1bA35A2171df24d117D9", "StrategyRouter", "finance", "dex", "arbitrum", true, 229326.0, 2.2903925615931637, 5637.443687659381, 97363]]}}, "kpi_cards": {"txcount": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 12961.0], [1775520000000.0, 13770.0], [1775606400000.0, 14462.0], [1775692800000.0, 16777.0], [1775779200000.0, 16026.0], [1775865600000.0, 14063.0], [1775952000000.0, 13462.0], [1776038400000.0, 16440.0], [1776124800000.0, 18230.0], [1776211200000.0, 18244.0], [1776297600000.0, 22839.0], [1776384000000.0, 18764.0], [1776470400000.0, 15577.0], [1776556800000.0, 16413.0], [1776643200000.0, 16175.0], [1776729600000.0, 16686.0], [1776816000000.0, 18738.0], [1776902400000.0, 19567.0], [1776988800000.0, 19053.0], [1777075200000.0, 14721.0], [1777161600000.0, 13959.0], [1777248000000.0, 15475.0], [1777334400000.0, 14347.0], [1777420800000.0, 20669.0], [1777507200000.0, 23655.0], [1777593600000.0, 15692.0], [1777680000000.0, 15022.0], [1777766400000.0, 15444.0], [1777852800000.0, 17721.0], [1777939200000.0, 16636.0], [1778025600000.0, 21774.0], [1778112000000.0, 25892.0], [1778198400000.0, 19692.0], [1778284800000.0, 19081.0], [1778371200000.0, 14768.0], [1778457600000.0, 15602.0], [1778544000000.0, 17034.0], [1778630400000.0, 32987.0], [1778716800000.0, 23907.0], [1778803200000.0, 16351.0], [1778889600000.0, 14890.0], [1778976000000.0, 15018.0], [1779062400000.0, 21610.0], [1779148800000.0, 24102.0], [1779235200000.0, 81846.0], [1779321600000.0, 347071.0], [1779408000000.0, 168513.0], [1779494400000.0, 192870.0], [1779580800000.0, 130194.0], [1779667200000.0, 172685.0], [1779753600000.0, 106415.0], [1779840000000.0, 317047.0], [1779926400000.0, 394809.0], [1780012800000.0, 167502.0], [1780099200000.0, 172519.0], [1780185600000.0, 83794.0], [1780272000000.0, 153374.0], [1780358400000.0, 54652.0], [1780444800000.0, 142847.0], [1780531200000.0, 16465.0]]}, "current_values": {"types": ["value"], "data": [16465.0]}, "wow_change": {"types": ["value"], "data": [-0.9582962901048355]}}, "daa": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 5235.0], [1775520000000.0, 5415.0], [1775606400000.0, 5731.0], [1775692800000.0, 6667.0], [1775779200000.0, 5922.0], [1775865600000.0, 5816.0], [1775952000000.0, 4565.0], [1776038400000.0, 6287.0], [1776124800000.0, 7092.0], [1776211200000.0, 6294.0], [1776297600000.0, 8758.0], [1776384000000.0, 7481.0], [1776470400000.0, 5822.0], [1776556800000.0, 5870.0], [1776643200000.0, 6105.0], [1776729600000.0, 6620.0], [1776816000000.0, 7380.0], [1776902400000.0, 6615.0], [1776988800000.0, 6487.0], [1777075200000.0, 6112.0], [1777161600000.0, 5734.0], [1777248000000.0, 6387.0], [1777334400000.0, 5942.0], [1777420800000.0, 6170.0], [1777507200000.0, 6278.0], [1777593600000.0, 6014.0], [1777680000000.0, 5645.0], [1777766400000.0, 5986.0], [1777852800000.0, 6923.0], [1777939200000.0, 6916.0], [1778025600000.0, 6887.0], [1778112000000.0, 7015.0], [1778198400000.0, 6120.0], [1778284800000.0, 6195.0], [1778371200000.0, 6013.0], [1778457600000.0, 6193.0], [1778544000000.0, 6192.0], [1778630400000.0, 6268.0], [1778716800000.0, 6250.0], [1778803200000.0, 5884.0], [1778889600000.0, 5405.0], [1778976000000.0, 5672.0], [1779062400000.0, 6295.0], [1779148800000.0, 6735.0], [1779235200000.0, 6365.0], [1779321600000.0, 7407.0], [1779408000000.0, 6467.0], [1779494400000.0, 6002.0], [1779580800000.0, 5768.0], [1779667200000.0, 5818.0], [1779753600000.0, 5628.0], [1779840000000.0, 6023.0], [1779926400000.0, 5918.0], [1780012800000.0, 4803.0], [1780099200000.0, 4209.0], [1780185600000.0, 4149.0], [1780272000000.0, 4992.0], [1780358400000.0, 4939.0], [1780444800000.0, 5582.0], [1780531200000.0, 5287.0]]}, "current_values": {"types": ["value"], "data": [5287.0]}, "wow_change": {"types": ["value"], "data": [-0.1066238594119635]}}, "gas_fees": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 2304.7429719067322, 1.0928059700251254], [1775520000000.0, 2174.3311235303586, 1.031550026743828], [1775606400000.0, 1867.270377679864, 0.8329292740783548], [1775692800000.0, 1927.963854440891, 0.880155836834036], [1775779200000.0, 2649.3646870762495, 1.2103170570446755], [1775865600000.0, 1423.5853953467283, 0.6340995361426448], [1775952000000.0, 1441.1180465720192, 0.6305639853335561], [1776038400000.0, 3007.0095702446915, 1.3717067678472015], [1776124800000.0, 2954.858658303871, 1.2457987178301257], [1776211200000.0, 2267.2516671551866, 0.9759073870227545], [1776297600000.0, 2789.7057470061472, 1.1822425684075861], [1776384000000.0, 6187.001624395131, 2.6341997386141913], [1776470400000.0, 7463.93929422455, 3.0829937353380763], [1776556800000.0, 7947.067503714583, 3.380387616817562], [1776643200000.0, 9405.251868818405, 4.152766553343919], [1776729600000.0, 6511.380182495387, 2.8126618797250047], [1776816000000.0, 14265.637973574756, 6.129132871331719], [1776902400000.0, 9597.122815132985, 4.0359090552559636], [1776988800000.0, 5767.824652729681, 2.47458261574952], [1777075200000.0, 4096.172445418842, 1.7690133285883891], [1777161600000.0, 5052.361485981141, 2.178539299965869], [1777248000000.0, 7335.244942525485, 3.0953775068800957], [1777334400000.0, 4224.501918025075, 1.8369239808383402], [1777420800000.0, 61799.84175909229, 27.009889745130387], [1777507200000.0, 25986.13435520435, 11.53166775250578], [1777593600000.0, 7783.894877012805, 3.4503355832656366], [1777680000000.0, 9754.634193847241, 4.25100728979179], [1777766400000.0, 8516.772253165638, 3.6768398408981797], [1777852800000.0, 8658.528613165081, 3.7254857488045174], [1777939200000.0, 3940.3217422113794, 1.6795904463304978], [1778025600000.0, 5698.61349899324, 2.4135559765472077], [1778112000000.0, 7527.987398866514, 3.2027494433784107], [1778198400000.0, 8728.766623480939, 3.809717115126401], [1778284800000.0, 3812.051984338791, 1.6525048694050721], [1778371200000.0, 4565.885561802849, 1.962590435686248], [1778457600000.0, 7210.436363374041, 3.0438761304262267], [1778544000000.0, 7408.975824833689, 3.1667712797838243], [1778630400000.0, 4672.024443665814, 2.053958701325216], [1778716800000.0, 16056.437274518268, 7.11211368150061], [1778803200000.0, 4071.2170853451994, 1.7844540750196372], [1778889600000.0, 2007.0464627678684, 0.9026240202917007], [1778976000000.0, 2370.628246889161, 1.0875051236273747], [1779062400000.0, 3630.9041924605567, 1.7062532029359152], [1779148800000.0, 2839.537944054942, 1.3340618446088945], [1779235200000.0, 3151.3289388875787, 1.492282707858402], [1779321600000.0, 4547.486927072318, 2.1376856892991474], [1779408000000.0, 4369.855330776865, 2.04994642108294], [1779494400000.0, 3432.5047117496133, 1.662730764776293], [1779580800000.0, 2833.5242352811315, 1.339280018439293], [1779667200000.0, 4159.890322215114, 1.982655505239389], [1779753600000.0, 2258.767694258652, 1.069895538408481], [1779840000000.0, 4175.324523993892, 2.016253756150711], [1779926400000.0, 6378.440920933744, 3.1537330446371246], [1780012800000.0, 2820.6108449476146, 1.404992599479055], [1780099200000.0, 2890.4711285164844, 1.4364508889942929], [1780185600000.0, 1613.9742899477023, 0.7993236125436636], [1780272000000.0, 4283.049703363787, 2.1372824662867287], [1780358400000.0, 6496.499018247839, 3.242814749240371], [1780444800000.0, 3840.015895746505, 2.0689159989059855], [1780531200000.0, 4517.430962232547, 2.49397033041108]]}, "current_values": {"types": ["usd", "eth"], "data": [4517.430962232547, 2.49397033041108]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.29176564959525597, -0.20920055847718666]}}, "success_rate": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 0.9514697939973767], [1775520000000.0, 0.9459694989106754], [1775606400000.0, 0.9434379753837644], [1775692800000.0, 0.9111879358645765], [1775779200000.0, 0.9633720204667415], [1775865600000.0, 0.9559126786603143], [1775952000000.0, 0.964195513296687], [1776038400000.0, 0.9509124087591241], [1776124800000.0, 0.9551289083927592], [1776211200000.0, 0.9490243367682526], [1776297600000.0, 0.967599281930032], [1776384000000.0, 0.9485184395651247], [1776470400000.0, 0.9442126211722411], [1776556800000.0, 0.9445561445195881], [1776643200000.0, 0.9415765069551777], [1776729600000.0, 0.9382116744576291], [1776816000000.0, 0.9448180168641264], [1776902400000.0, 0.9486891194357847], [1776988800000.0, 0.9491418674224532], [1777075200000.0, 0.9558453909381156], [1777161600000.0, 0.9520022924278243], [1777248000000.0, 0.9503715670436187], [1777334400000.0, 0.9534397435003834], [1777420800000.0, 0.8800619284919444], [1777507200000.0, 0.8886493341788205], [1777593600000.0, 0.9412439459597247], [1777680000000.0, 0.9430169085341499], [1777766400000.0, 0.9315591815591816], [1777852800000.0, 0.9371367304328199], [1777939200000.0, 0.9541957201250301], [1778025600000.0, 0.9569210985579131], [1778112000000.0, 0.9579406766568824], [1778198400000.0, 0.944393662400975], [1778284800000.0, 0.9438184581520884], [1778371200000.0, 0.9385834236186349], [1778457600000.0, 0.9148827073452122], [1778544000000.0, 0.9453446049078313], [1778630400000.0, 0.9675326643829387], [1778716800000.0, 0.9482160036809303], [1778803200000.0, 0.9537031374227876], [1778889600000.0, 0.9643384822028207], [1778976000000.0, 0.9551205220402184], [1779062400000.0, 0.9372512725590004], [1779148800000.0, 0.9440710314496722], [1779235200000.0, 0.9409378589057498], [1779321600000.0, 0.9049243526540679], [1779408000000.0, 0.946722211342745], [1779494400000.0, 0.9370249390781356], [1779580800000.0, 0.9629552821174555], [1779667200000.0, 0.9424964530793063], [1779753600000.0, 0.969665930554903], [1779840000000.0, 0.9427371966932347], [1779926400000.0, 0.9275117841791853], [1780012800000.0, 0.9496185120177669], [1780099200000.0, 0.8909859203913771], [1780185600000.0, 0.9752368904694847], [1780272000000.0, 0.9536036094774865], [1780358400000.0, 0.956067481519432], [1780444800000.0, 0.9410418139687918], [1780531200000.0, 0.9143638020042515]]}, "current_values": {"types": ["value"], "data": [0.9143638020042515]}, "wow_change": {"types": ["value"], "data": [-0.014175541916773964]}}, "market_cap": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 124606089.85028155, 58985.867478940396], [1775520000000.0, 125207474.12076637, 59426.06498618697], [1775606400000.0, 133012754.89713237, 59029.51321131903], [1775692800000.0, 128937792.41032895, 58851.175704580986], [1775779200000.0, 129903630.98907496, 59336.085238392116], [1775865600000.0, 131070292.55411318, 58378.358705207334], [1775952000000.0, 131713164.33225425, 57638.89724500832], [1776038400000.0, 128300338.15266255, 58580.355299048875], [1776124800000.0, 134789189.0153042, 56801.02247937876], [1776211200000.0, 131448649.24986938, 56601.1511363638], [1776297600000.0, 133328991.22221512, 56463.50904583257], [1776384000000.0, 137243405.84095407, 58428.84267267033], [1776470400000.0, 137660021.4188986, 56847.741378188075], [1776556800000.0, 133802049.87519005, 56864.790608412266], [1776643200000.0, 129505010.06691134, 57097.794461657926], [1776729600000.0, 132811338.3197558, 57369.14400330341], [1776816000000.0, 133155230.24368152, 57199.77007394174], [1776902400000.0, 134818817.49905, 56686.379322391826], [1776988800000.0, 134630175.73947352, 57733.640303016975], [1777075200000.0, 135263874.40233067, 58414.40076805035], [1777161600000.0, 133726175.90905643, 57661.43159647305], [1777248000000.0, 136157018.34933385, 57431.09180676608], [1777334400000.0, 133768390.08597746, 58182.86721877694], [1777420800000.0, 132809713.70716193, 58038.75953216572], [1777507200000.0, 131151153.92203052, 58177.098051478584], [1777593600000.0, 129894615.79501215, 57537.434501650576], [1777680000000.0, 132659684.5336364, 57862.09886267325], [1777766400000.0, 134134429.43065594, 57910.88120113685], [1777852800000.0, 133533452.39301026, 57476.63068287776], [1777939200000.0, 134138726.38118283, 57178.80962206323], [1778025600000.0, 136810709.19208583, 57938.116781190474], [1778112000000.0, 138313513.28130656, 58864.73834499336], [1778198400000.0, 136499036.93158153, 59541.92373955101], [1778284800000.0, 140728900.1806224, 61014.75215667783], [1778371200000.0, 143778062.69521436, 61781.920333448565], [1778457600000.0, 146756292.03244093, 61824.25516418071], [1778544000000.0, 145669723.6607827, 62223.02800668482], [1778630400000.0, 139882653.4567448, 61513.22805555139], [1778716800000.0, 137267382.02602962, 60836.20552054016], [1778803200000.0, 140471611.42958632, 61498.05587267011], [1778889600000.0, 134361507.35967094, 60422.18377737434], [1778976000000.0, 131514060.72347039, 60332.333756053275], [1779062400000.0, 126954011.07757254, 59840.32883328489], [1779148800000.0, 128553768.4704848, 60439.51238782152], [1779235200000.0, 127667772.95540112, 60453.20134650968], [1779321600000.0, 129673593.26237407, 60977.37841243487], [1779408000000.0, 130578446.93984096, 61199.124055815955], [1779494400000.0, 125740050.30011572, 60905.065268283026], [1779580800000.0, 128940042.05918209, 60925.354208489516], [1779667200000.0, 126889143.8466407, 60400.2098154808], [1779753600000.0, 127103848.21108125, 60259.6076239365], [1779840000000.0, 125214085.79960354, 60433.71291471341], [1779926400000.0, 121801402.3496237, 60311.835474989144], [1780012800000.0, 119519079.72515829, 59606.029019256675], [1780099200000.0, 121378719.75220802, 60387.605328905585], [1780185600000.0, 121931500.69564141, 60380.29529102013], [1780272000000.0, 121111314.8458317, 60437.426986501785], [1780358400000.0, 120260990.48380429, 60047.01804719389], [1780444800000.0, 112307348.03978758, 60451.900093434335], [1780531200000.0, 111323646.22865382, 61333.13988464844]]}, "current_values": {"types": ["usd", "eth"], "data": [111323646.22865382, 61333.13988464844]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.08602327985431646, 0.016933731192492394]}}, "token_price": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 0.08872476789609819, 4.206148507727133e-05], [1775520000000.0, 0.08919268885001061, 4.232354479732536e-05], [1775606400000.0, 0.09471138868616298, 4.2053445639686596e-05], [1775692800000.0, 0.09179552203875015, 4.192965795852011e-05], [1775779200000.0, 0.09251039962093499, 4.2211824164501354e-05], [1775865600000.0, 0.09330373799286144, 4.1560536603907855e-05], [1775952000000.0, 0.09377485378516394, 4.103674214260096e-05], [1776038400000.0, 0.09138255544428033, 4.169626248602829e-05], [1776124800000.0, 0.0959648684762158, 4.04402066023949e-05], [1776211200000.0, 0.09358592736503227, 4.031357494810864e-05], [1776297600000.0, 0.0949629986524821, 4.022694782948643e-05], [1776384000000.0, 0.09772775813748792, 4.162514094066446e-05], [1776470400000.0, 0.09800406358266464, 4.0479639725648435e-05], [1776556800000.0, 0.09523971706952805, 4.049978578710712e-05], [1776643200000.0, 0.09221392258008078, 4.06758777801224e-05], [1776729600000.0, 0.09451819595381297, 4.083038472407764e-05], [1776816000000.0, 0.09483068260659555, 4.077151732887999e-05], [1776902400000.0, 0.09596027059035508, 4.0354399131351776e-05], [1776988800000.0, 0.09583192981858399, 4.109872829627925e-05], [1777075200000.0, 0.09634497631457409, 4.160368632273577e-05], [1777161600000.0, 0.0952224496167472, 4.106310699752223e-05], [1777248000000.0, 0.09693143225646088, 4.088572188470935e-05], [1777334400000.0, 0.0952563046506335, 4.1412136330640566e-05], [1777420800000.0, 0.09458543005255365, 4.1338974133990665e-05], [1777507200000.0, 0.09339252582357663, 4.142012286868727e-05], [1777593600000.0, 0.09253704321767774, 4.098802630949272e-05], [1777680000000.0, 0.09443415372125527, 4.118436372124599e-05], [1777766400000.0, 0.09539781326276765, 4.1175790864608094e-05], [1777852800000.0, 0.09498080962931765, 4.0865319096045054e-05], [1777939200000.0, 0.09546793321018028, 4.0687707792571486e-05], [1778025600000.0, 0.09732590846677538, 4.1226374371073924e-05], [1778112000000.0, 0.09842982716077486, 4.1892033731590286e-05], [1778198400000.0, 0.09706663216896945, 4.2372129081563465e-05], [1778284800000.0, 0.10012205637417912, 4.34127095649034e-05], [1778371200000.0, 0.10233086543343987, 4.3973829303102095e-05], [1778457600000.0, 0.10434934021423063, 4.397740276421092e-05], [1778544000000.0, 0.10360436439900786, 4.427957863979808e-05], [1778630400000.0, 0.09953199508309095, 4.375344225427554e-05], [1778716800000.0, 0.0976520948881233, 4.326417288390065e-05], [1778803200000.0, 0.09984568206919123, 4.373396457269349e-05], [1778889600000.0, 0.09559968738741792, 4.299322853504163e-05], [1778976000000.0, 0.0935587250828285, 4.292378193330622e-05], [1779062400000.0, 0.09058440940910177, 4.2595702456077946e-05], [1779148800000.0, 0.09145715910273818, 4.299578456112406e-05], [1779235200000.0, 0.09079515836968732, 4.299531294368078e-05], [1779321600000.0, 0.09224920004670478, 4.336022370680305e-05], [1779408000000.0, 0.09296112113279763, 4.3578757542315656e-05], [1779494400000.0, 0.08952030880740772, 4.3368448472518395e-05], [1779580800000.0, 0.09174012912986372, 4.3352803357302645e-05], [1779667200000.0, 0.0903217465805449, 4.3001777192995e-05], [1779753600000.0, 0.0903552750431074, 4.282292586544752e-05], [1779840000000.0, 0.08903264036508114, 4.297554044165814e-05], [1779926400000.0, 0.0863685185877918, 4.275278855890204e-05], [1780012800000.0, 0.0849158345485915, 4.234477878114419e-05], [1780099200000.0, 0.08641735490224363, 4.296344380873893e-05], [1780185600000.0, 0.08674692373436246, 4.2957227412643664e-05], [1780272000000.0, 0.08616985924034228, 4.3001922883542384e-05], [1780358400000.0, 0.08555887634727291, 4.272319929146892e-05], [1780444800000.0, 0.07989057553964911, 4.302816454173594e-05], [1780531200000.0, 0.07920216128134785, 4.3648519276743966e-05]]}, "current_values": {"types": ["usd", "eth"], "data": [0.07920216128134785, 4.3648519276743966e-05]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.0829741834596769, 0.02095139868146482]}}, "token_volume": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 18521582.997388437, 8780.471398520907], [1775520000000.0, 8715451.661739396, 4135.639519230697], [1775606400000.0, 9057742.774983836, 4021.7897624564807], [1775692800000.0, 9484543.528284146, 4332.277405272267], [1775779200000.0, 7439116.088302039, 3394.414698730334], [1775865600000.0, 8198868.190598046, 3652.044053926716], [1775952000000.0, 7789619.4844216565, 3408.8094331080156], [1776038400000.0, 8265880.4001795575, 3771.576721272086], [1776124800000.0, 10484525.394766282, 4418.245758316116], [1776211200000.0, 9473917.362038951, 4081.03534772953], [1776297600000.0, 8012836.518719225, 3394.2899990373985], [1776384000000.0, 14978351.662489424, 6379.722720466209], [1776470400000.0, 11994300.570594344, 4954.130962633677], [1776556800000.0, 11028828.067576265, 4689.9044638445675], [1776643200000.0, 10350615.452229446, 4565.692005112429], [1776729600000.0, 9662087.35248043, 4173.870860084968], [1776816000000.0, 9019233.251863139, 3877.730442446197], [1776902400000.0, 8640244.652788995, 3633.5024814552776], [1776988800000.0, 8632802.174060568, 3702.285779477654], [1777075200000.0, 10186460.334711585, 4398.717159061915], [1777161600000.0, 6991883.35001016, 3015.1340915006913], [1777248000000.0, 7635291.173286589, 3220.5692637845436], [1777334400000.0, 9936620.631636422, 4319.88926898233], [1777420800000.0, 6537174.029407337, 2857.1003796347322], [1777507200000.0, 7560526.181474051, 3353.136887850682], [1777593600000.0, 7017319.39839203, 3108.2263072401656], [1777680000000.0, 8071846.320576176, 3520.271444904007], [1777766400000.0, 6909830.184125967, 2982.434427378749], [1777852800000.0, 6877111.554127407, 2958.8646297637774], [1777939200000.0, 9418543.646231666, 4014.1117422723255], [1778025600000.0, 8848485.06762127, 3748.1382271313937], [1778112000000.0, 14707576.028372956, 6259.589078462405], [1778198400000.0, 13745677.618425012, 6000.348557963634], [1778284800000.0, 14339699.85147141, 6217.663194743993], [1778371200000.0, 12949022.074029725, 5564.480315040986], [1778457600000.0, 17271027.82653061, 7278.77095648037], [1778544000000.0, 11365571.822883714, 4857.543736086778], [1778630400000.0, 11721920.732496701, 5152.859454392868], [1778716800000.0, 10172027.591892337, 4506.655600370144], [1778803200000.0, 10993724.373661725, 4815.422583287015], [1778889600000.0, 10629396.583665695, 4780.267477854491], [1778976000000.0, 9535151.63575235, 4374.6296152678215], [1779062400000.0, 8600774.401950754, 4044.3607206488587], [1779148800000.0, 10278184.238376902, 4831.973784538464], [1779235200000.0, 8492273.839167748, 4021.447595606063], [1779321600000.0, 8277006.839181591, 3890.4713318700756], [1779408000000.0, 9037662.003679559, 4236.718279732492], [1779494400000.0, 9161664.095202511, 4438.402442177831], [1779580800000.0, 8024495.87926049, 3792.0634644258453], [1779667200000.0, 6853144.992795854, 3262.7514990390346], [1779753600000.0, 15235590.032386336, 7220.746571375757], [1779840000000.0, 21383684.030391466, 10321.780574758206], [1779926400000.0, 20344484.233364325, 10070.607288289015], [1780012800000.0, 22321457.842242934, 11130.98869518313], [1780099200000.0, 8694639.308303032, 4322.646160393318], [1780185600000.0, 17463307.906791113, 8647.860429336266], [1780272000000.0, 18674320.57583226, 9319.171464173996], [1780358400000.0, 8820100.73185432, 4404.252807252462], [1780444800000.0, 10559687.609172713, 5687.328860602789], [1780531200000.0, 68893446.29637839, 37967.35935054553]]}, "current_values": {"types": ["usd", "eth"], "data": [68893446.29637839, 37967.35935054553]}, "wow_change": {"types": ["usd", "eth"], "data": [2.386345188510371, 2.7701161671448853]}}}, "last_updated_utc": "2026-06-05 05:34:22"}