{"metrics": {"txcount": {"metric_name": "Transaction Count", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1612310400000, 9.0], [1612396800000, 5.0], [1612483200000, 4.0], [1612569600000, 8.0], [1612656000000, 14.0], [1612742400000, 12.0], [1612828800000, 11.0], [1612915200000, 23.0], [1613001600000, 21.0], [1613088000000, 12.0], [1613174400000, 20.0], [1613260800000, 34.0], [1613347200000, 33.0], [1613433600000, 39.0], [1613520000000, 42.0], [1613606400000, 37.0], [1613692800000, 30.0], [1613779200000, 48.0], [1613865600000, 64.0], [1613952000000, 35.0], [1614038400000, 17.0], [1614124800000, 57.0], [1614211200000, 53.0], [1614297600000, 63.0], [1614384000000, 60.0], [1614470400000, 71.0], [1614556800000, 57.0], [1614643200000, 35.0], [1614729600000, 29.0], [1614816000000, 54.0], [1614902400000, 74.0], [1614988800000, 83.0], [1615075200000, 66.0], [1615161600000, 87.0], [1615248000000, 89.0], [1615334400000, 77.0], [1615420800000, 63.0], [1615507200000, 54.0], [1615593600000, 53.0], [1615680000000, 70.0], [1615766400000, 55.0], [1615852800000, 68.0], [1615939200000, 52.0], [1616025600000, 43.0], [1616112000000, 51.0], [1616198400000, 52.0], [1616284800000, 43.0], [1616371200000, 42.0], [1616457600000, 35.0], [1616544000000, 38.0], [1616630400000, 36.0], [1616716800000, 30.0], [1616803200000, 24.0], [1616889600000, 29.0], [1616976000000, 23.0], [1617062400000, 39.0], [1617148800000, 24.0], [1617235200000, 24.0], [1617321600000, 22.0], [1617408000000, 36.0], [1617494400000, 24.0], [1617580800000, 26.0], [1617667200000, 30.0], [1617753600000, 22.0], [1617840000000, 26.0], [1617926400000, 36.0], [1618012800000, 45.0], [1618099200000, 25.0], [1618185600000, 11.0], [1618272000000, 18.0], [1618358400000, 27.0], [1618444800000, 40.0], [1618531200000, 23.0], [1618617600000, 31.0], [1618704000000, 13.0], [1618790400000, 15.0], [1618876800000, 14.0], [1618963200000, 28.0], [1619049600000, 40.0], [1619136000000, 25.0], [1619222400000, 112.0], [1619308800000, 231.0], [1619395200000, 110.0], [1619481600000, 74.0], [1619568000000, 424.0], [1619654400000, 891.0], [1619740800000, 1118.0], [1619827200000, 1217.0], [1619913600000, 1126.0], [1620000000000, 778.0], [1620086400000, 920.0], [1620172800000, 993.0], [1620259200000, 953.0], [1620345600000, 860.0], [1620432000000, 405.0], [1620518400000, 453.0], [1620604800000, 199.0], [1620691200000, 453.0], [1620777600000, 730.0], [1620864000000, 1244.0], [1620950400000, 1213.0], [1621036800000, 1610.0], [1621123200000, 2125.0], [1621209600000, 1693.0], [1621296000000, 1601.0], [1621382400000, 667.0], [1621468800000, 1775.0], [1621555200000, 1609.0], [1621641600000, 2123.0], [1621728000000, 1368.0], [1621814400000, 1789.0], [1621900800000, 1934.0], [1621987200000, 2134.0], [1622073600000, 3779.0], [1622160000000, 15487.0], [1622246400000, 8201.0], [1622332800000, 6220.0], [1622419200000, 5685.0], [1622505600000, 5883.0], [1622592000000, 4748.0], [1622678400000, 5187.0], [1622764800000, 5645.0], [1622851200000, 6092.0], [1622937600000, 5918.0], [1623024000000, 5576.0], [1623110400000, 6400.0], [1623196800000, 6562.0], [1623283200000, 7039.0], [1623369600000, 9483.0], [1623456000000, 7726.0], [1623542400000, 7671.0], [1623628800000, 8400.0], [1623715200000, 8654.0], [1623801600000, 8208.0], [1623888000000, 7988.0], [1623974400000, 8554.0], [1624060800000, 9318.0], [1624147200000, 10716.0], [1624233600000, 9207.0], [1624320000000, 9562.0], [1624406400000, 8683.0], [1624492800000, 12373.0], [1624579200000, 10909.0], [1624665600000, 14560.0], [1624752000000, 14459.0], [1624838400000, 15574.0], [1624924800000, 17136.0], [1625011200000, 24142.0], [1625097600000, 18701.0], [1625184000000, 28152.0], [1625270400000, 30641.0], [1625356800000, 35594.0], [1625443200000, 27224.0], [1625529600000, 25691.0], [1625616000000, 42876.0], [1625702400000, 37825.0], [1625788800000, 42910.0], [1625875200000, 45809.0], [1625961600000, 41881.0], [1626048000000, 51788.0], [1626134400000, 58791.0], [1626220800000, 57192.0], [1626307200000, 58049.0], [1626393600000, 59044.0], [1626480000000, 55065.0], [1626566400000, 37715.0], [1626652800000, 39596.0], [1626739200000, 36584.0], [1626825600000, 33143.0], [1626912000000, 106892.0], [1626998400000, 75663.0], [1627084800000, 68659.0], [1627171200000, 77130.0], [1627257600000, 41746.0], [1627344000000, 44103.0], [1627430400000, 50904.0], [1627516800000, 61420.0], [1627603200000, 57599.0], [1627689600000, 61066.0], [1627776000000, 52174.0], [1627862400000, 51891.0], [1627948800000, 58527.0], [1628035200000, 51512.0], [1628121600000, 59865.0], [1628208000000, 70758.0], [1628294400000, 63541.0], [1628380800000, 64348.0], [1628467200000, 58706.0], [1628553600000, 51233.0], [1628640000000, 59221.0], [1628726400000, 57457.0], [1628812800000, 45092.0], [1628899200000, 56829.0], [1628985600000, 57777.0], [1629072000000, 51349.0], [1629158400000, 49461.0], [1629244800000, 46600.0], [1629331200000, 55289.0], [1629417600000, 57049.0], [1629504000000, 49494.0], [1629590400000, 42278.0], [1629676800000, 31630.0], [1629763200000, 32888.0], [1629849600000, 32469.0], [1629936000000, 35500.0], [1630022400000, 28765.0], [1630108800000, 37291.0], [1630195200000, 31937.0], [1630281600000, 28590.0], [1630368000000, 27150.0], [1630454400000, 25866.0], [1630540800000, 27073.0], [1630627200000, 16589.0], [1630713600000, 21892.0], [1630800000000, 19859.0], [1630886400000, 17754.0], [1630972800000, 18051.0], [1631059200000, 17444.0], [1631145600000, 15782.0], [1631232000000, 18950.0], [1631318400000, 21703.0], [1631404800000, 19350.0], [1631491200000, 16942.0], [1631577600000, 18023.0], [1631664000000, 17089.0], [1631750400000, 16079.0], [1631836800000, 14077.0], [1631923200000, 17673.0], [1632009600000, 15708.0], [1632096000000, 14297.0], [1632182400000, 32626.0], [1632268800000, 29002.0], [1632355200000, 24348.0], [1632441600000, 18485.0], [1632528000000, 19143.0], [1632614400000, 13866.0], [1632700800000, 11738.0], [1632787200000, 13369.0], [1632873600000, 10904.0], [1632960000000, 12549.0], [1633046400000, 21353.0], [1633132800000, 21993.0], [1633219200000, 15588.0], [1633305600000, 18269.0], [1633392000000, 14737.0], [1633478400000, 11251.0], [1633564800000, 10775.0], [1633651200000, 11781.0], [1633737600000, 13605.0], [1633824000000, 12243.0], [1633910400000, 8829.0], [1633996800000, 12001.0], [1634083200000, 8587.0], [1634169600000, 8140.0], [1634256000000, 7755.0], [1634342400000, 9774.0], [1634428800000, 9100.0], [1634515200000, 8375.0], [1634601600000, 8849.0], [1634688000000, 8248.0], [1634774400000, 7771.0], [1634860800000, 9286.0], [1634947200000, 8643.0], [1635033600000, 7744.0], [1635120000000, 7697.0], [1635206400000, 7029.0], [1635292800000, 5328.0], [1635379200000, 4709.0], [1635465600000, 6535.0], [1635552000000, 7364.0], [1635638400000, 8583.0], [1635724800000, 6780.0], [1635811200000, 7213.0], [1635897600000, 7149.0], [1635984000000, 15890.0], [1636070400000, 11076.0], [1636156800000, 9018.0], [1636243200000, 7148.0], [1636329600000, 6496.0], [1636416000000, 4416.0], [1636502400000, 4689.0], [1636588800000, 4404.0], [1636675200000, 4370.0], [1636761600000, 4380.0], [1636848000000, 4411.0], [1636934400000, 3376.0], [1637020800000, 4187.0], [1637107200000, 4080.0], [1637193600000, 3464.0], [1637280000000, 3940.0], [1637366400000, 4280.0], [1637452800000, 5671.0], [1637539200000, 3499.0], [1637625600000, 4324.0], [1637712000000, 4145.0], [1637798400000, 3950.0], [1637884800000, 4027.0], [1637971200000, 3641.0], [1638057600000, 3461.0], [1638144000000, 3288.0], [1638230400000, 3507.0], [1638316800000, 3208.0], [1638403200000, 3793.0], [1638489600000, 3511.0], [1638576000000, 3844.0], [1638662400000, 3462.0], [1638748800000, 3556.0], [1638835200000, 3317.0], [1638921600000, 4802.0], [1639008000000, 3228.0], [1639094400000, 3321.0], [1639180800000, 2983.0], [1639267200000, 2938.0], [1639353600000, 2619.0], [1639440000000, 2904.0], [1639526400000, 2607.0], [1639612800000, 2260.0], [1639699200000, 2204.0], [1639785600000, 2354.0], [1639872000000, 2622.0], [1639958400000, 2437.0], [1640044800000, 2681.0], [1640131200000, 2516.0], [1640217600000, 2462.0], [1640304000000, 4209.0], [1640390400000, 2196.0], [1640476800000, 2866.0], [1640563200000, 2591.0], [1640649600000, 2804.0], [1640736000000, 2029.0], [1640822400000, 2237.0], [1640908800000, 2123.0], [1640995200000, 2435.0], [1641081600000, 2172.0], [1641168000000, 2042.0], [1641254400000, 2515.0], [1641340800000, 2949.0], [1641427200000, 3158.0], [1641513600000, 4308.0], [1641600000000, 3188.0], [1641686400000, 2062.0], [1641772800000, 1638.0], [1641859200000, 1915.0], [1641945600000, 1789.0], [1642032000000, 1657.0], [1642118400000, 1715.0], [1642204800000, 1601.0], [1642291200000, 2386.0], [1642377600000, 1976.0], [1642464000000, 2110.0], [1642550400000, 1719.0], [1642636800000, 1951.0], [1642723200000, 1671.0], [1642809600000, 2323.0], [1642896000000, 1904.0], [1642982400000, 4581.0], [1643068800000, 3640.0], [1643155200000, 3578.0], [1643241600000, 3661.0], [1643328000000, 4732.0], [1643414400000, 4797.0], [1643500800000, 3712.0], [1643587200000, 5220.0], [1643673600000, 3513.0], [1643760000000, 5755.0], [1643846400000, 3314.0], [1643932800000, 3769.0], [1644019200000, 3106.0], [1644105600000, 3966.0], [1644192000000, 3504.0], [1644278400000, 3572.0], [1644364800000, 3561.0], [1644451200000, 4546.0], [1644537600000, 3297.0], [1644624000000, 22533.0], [1644710400000, 10948.0], [1644796800000, 7071.0], [1644883200000, 5551.0], [1644969600000, 4670.0], [1645056000000, 4519.0], [1645142400000, 4549.0], [1645228800000, 4408.0], [1645315200000, 4473.0], [1645401600000, 3762.0], [1645488000000, 2680.0], [1645574400000, 2635.0], [1645660800000, 2758.0], [1645747200000, 2249.0], [1645833600000, 3135.0], [1645920000000, 2037.0], [1646006400000, 1871.0], [1646092800000, 2173.0], [1646179200000, 1867.0], [1646265600000, 2175.0], [1646352000000, 1765.0], [1646438400000, 1945.0], [1646524800000, 1784.0], [1646611200000, 2432.0], [1646697600000, 1676.0], [1646784000000, 1725.0], [1646870400000, 1705.0], [1646956800000, 1840.0], [1647043200000, 1769.0], [1647129600000, 1573.0], [1647216000000, 1646.0], [1647302400000, 1492.0], [1647388800000, 1353.0], [1647475200000, 1320.0], [1647561600000, 1247.0], [1647648000000, 1562.0], [1647734400000, 1414.0], [1647820800000, 1339.0], [1647907200000, 1352.0], [1647993600000, 1673.0], [1648080000000, 2773.0], [1648166400000, 2369.0], [1648252800000, 1938.0], [1648339200000, 2379.0], [1648425600000, 2066.0], [1648512000000, 2554.0], [1648598400000, 1926.0], [1648684800000, 1055.0], [1648771200000, 1081.0], [1648857600000, 1851.0], [1648944000000, 1258.0], [1649030400000, 1420.0], [1649116800000, 1142.0], [1649203200000, 1515.0], [1649289600000, 1097.0], [1649376000000, 971.0], [1649462400000, 901.0], [1649548800000, 916.0], [1649635200000, 1223.0], [1649721600000, 1173.0], [1649808000000, 2435.0], [1649894400000, 911.0], [1649980800000, 712.0], [1650067200000, 545.0], [1650153600000, 539.0], [1650240000000, 922.0], [1650326400000, 625.0], [1650412800000, 2006.0], [1650499200000, 719.0], [1650585600000, 594.0], [1650672000000, 575.0], [1650758400000, 510.0], [1650844800000, 961.0], [1650931200000, 804.0], [1651017600000, 892.0], [1651104000000, 752.0], [1651190400000, 954.0], [1651276800000, 845.0], [1651363200000, 715.0], [1651449600000, 687.0], [1651536000000, 681.0], [1651622400000, 760.0], [1651708800000, 1029.0], [1651795200000, 693.0], [1651881600000, 630.0], [1651968000000, 810.0], [1652054400000, 933.0], [1652140800000, 1163.0], [1652227200000, 1963.0], [1652313600000, 1122.0], [1652400000000, 1434.0], [1652486400000, 1716.0], [1652572800000, 1082.0], [1652659200000, 1506.0], [1652745600000, 1246.0], [1652832000000, 15298.0], [1652918400000, 1063.0], [1653004800000, 797.0], [1653091200000, 711.0], [1653177600000, 851.0], [1653264000000, 781.0], [1653350400000, 528.0], [1653436800000, 560.0], [1653523200000, 802.0], [1653609600000, 657.0], [1653696000000, 423.0], [1653782400000, 597.0], [1653868800000, 750.0], [1653955200000, 1468.0], [1654041600000, 727.0], [1654128000000, 546.0], [1654214400000, 512.0], [1654300800000, 362.0], [1654387200000, 299.0], [1654473600000, 618.0], [1654560000000, 656.0], [1654646400000, 387.0], [1654732800000, 324.0], [1654819200000, 389.0], [1654905600000, 708.0], [1654992000000, 604.0], [1655078400000, 910.0], [1655164800000, 670.0], [1655251200000, 728.0], [1655337600000, 690.0], [1655424000000, 434.0], [1655510400000, 612.0], [1655596800000, 642.0], [1655683200000, 726.0], [1655769600000, 605.0], [1655856000000, 499.0], [1655942400000, 410.0], [1656028800000, 998.0], [1656115200000, 628.0], [1656201600000, 517.0], [1656288000000, 468.0], [1656374400000, 685.0], [1656460800000, 669.0], [1656547200000, 553.0], [1656633600000, 676.0], [1656720000000, 999.0], [1656806400000, 793.0], [1656892800000, 578.0], [1656979200000, 604.0], [1657065600000, 574.0], [1657152000000, 577.0], [1657238400000, 504.0], [1657324800000, 489.0], [1657411200000, 341.0], [1657497600000, 537.0], [1657584000000, 854.0], [1657670400000, 580.0], [1657756800000, 744.0], [1657843200000, 499.0], [1657929600000, 548.0], [1658016000000, 573.0], [1658102400000, 867.0], [1658188800000, 930.0], [1658275200000, 715.0], [1658361600000, 674.0], [1658448000000, 662.0], [1658534400000, 1182.0], [1658620800000, 883.0], [1658707200000, 1273.0], [1658793600000, 697.0], [1658880000000, 647.0], [1658966400000, 792.0], [1659052800000, 1316.0], [1659139200000, 918.0], [1659225600000, 742.0], [1659312000000, 764.0], [1659398400000, 561.0], [1659484800000, 565.0], [1659571200000, 637.0], [1659657600000, 514.0], [1659744000000, 447.0], [1659830400000, 965.0], [1659916800000, 673.0], [1660003200000, 563.0], [1660089600000, 500.0], [1660176000000, 428.0], [1660262400000, 623.0], [1660348800000, 591.0], [1660435200000, 538.0], [1660521600000, 644.0], [1660608000000, 500.0], [1660694400000, 738.0], [1660780800000, 657.0], [1660867200000, 827.0], [1660953600000, 1388.0], [1661040000000, 418.0], [1661126400000, 399.0], [1661212800000, 353.0], [1661299200000, 368.0], [1661385600000, 384.0], [1661472000000, 392.0], [1661558400000, 428.0], [1661644800000, 358.0], [1661731200000, 426.0], [1661817600000, 436.0], [1661904000000, 485.0], [1661990400000, 322.0], [1662076800000, 410.0], [1662163200000, 755.0], [1662249600000, 513.0], [1662336000000, 470.0], [1662422400000, 584.0], [1662508800000, 450.0], [1662595200000, 354.0], [1662681600000, 442.0], [1662768000000, 441.0], [1662854400000, 366.0], [1662940800000, 339.0], [1663027200000, 349.0], [1663113600000, 338.0], [1663200000000, 356.0], [1663286400000, 711.0], [1663372800000, 369.0], [1663459200000, 565.0], [1663545600000, 605.0], [1663632000000, 714.0], [1663718400000, 456.0], [1663804800000, 549.0], [1663891200000, 733.0], [1663977600000, 457.0], [1664064000000, 371.0], [1664150400000, 501.0], [1664236800000, 337.0], [1664323200000, 377.0], [1664409600000, 348.0], [1664496000000, 400.0], [1664582400000, 296.0], [1664668800000, 388.0], [1664755200000, 392.0], [1664841600000, 451.0], [1664928000000, 575.0], [1665014400000, 690.0], [1665100800000, 690.0], [1665187200000, 492.0], [1665273600000, 421.0], [1665360000000, 433.0], [1665446400000, 580.0], [1665532800000, 546.0], [1665619200000, 721.0], [1665705600000, 481.0], [1665792000000, 361.0], [1665878400000, 320.0], [1665964800000, 320.0], [1666051200000, 473.0], [1666137600000, 646.0], [1666224000000, 753.0], [1666310400000, 1054.0], [1666396800000, 792.0], [1666483200000, 707.0], [1666569600000, 1189.0], [1666656000000, 1086.0], [1666742400000, 2117.0], [1666828800000, 756.0], [1666915200000, 528.0], [1667001600000, 610.0], [1667088000000, 757.0], [1667174400000, 512.0], [1667260800000, 452.0], [1667347200000, 536.0], [1667433600000, 535.0], [1667520000000, 755.0], [1667606400000, 1466.0], [1667692800000, 854.0], [1667779200000, 764.0], [1667865600000, 1227.0], [1667952000000, 1053.0], [1668038400000, 1127.0], [1668124800000, 717.0], [1668211200000, 735.0], [1668297600000, 2620.0], [1668384000000, 1612.0], [1668470400000, 734.0], [1668556800000, 780.0], [1668643200000, 673.0], [1668729600000, 521.0], [1668816000000, 497.0], [1668902400000, 618.0], [1668988800000, 600.0], [1669075200000, 559.0], [1669161600000, 561.0], [1669248000000, 444.0], [1669334400000, 358.0], [1669420800000, 356.0], [1669507200000, 456.0], [1669593600000, 427.0], [1669680000000, 441.0], [1669766400000, 519.0], [1669852800000, 423.0], [1669939200000, 397.0], [1670025600000, 354.0], [1670112000000, 340.0], [1670198400000, 2321.0], [1670284800000, 2090.0], [1670371200000, 1150.0], [1670457600000, 837.0], [1670544000000, 477.0], [1670630400000, 812.0], [1670716800000, 543.0], [1670803200000, 638.0], [1670889600000, 1147.0], [1670976000000, 956.0], [1671062400000, 700.0], [1671148800000, 798.0], [1671235200000, 868.0], [1671321600000, 465.0], [1671408000000, 748.0], [1671494400000, 564.0], [1671580800000, 412.0], [1671667200000, 777.0], [1671753600000, 433.0], [1671840000000, 304.0], [1671926400000, 241.0], [1672012800000, 348.0], [1672099200000, 556.0], [1672185600000, 573.0], [1672272000000, 469.0], [1672358400000, 507.0], [1672444800000, 367.0], [1672531200000, 395.0], [1672617600000, 364.0], [1672704000000, 341.0], [1672790400000, 502.0], [1672876800000, 537.0], [1672963200000, 386.0], [1673049600000, 476.0], [1673136000000, 383.0], [1673222400000, 657.0], [1673308800000, 718.0], [1673395200000, 485.0], [1673481600000, 880.0], [1673568000000, 810.0], [1673654400000, 1020.0], [1673740800000, 793.0], [1673827200000, 835.0], [1673913600000, 594.0], [1674000000000, 629.0], [1674086400000, 517.0], [1674172800000, 592.0], [1674259200000, 758.0], [1674345600000, 1724.0], [1674432000000, 3047.0], [1674518400000, 1470.0], [1674604800000, 1202.0], [1674691200000, 1104.0], [1674777600000, 857.0], [1674864000000, 928.0], [1674950400000, 789.0], [1675036800000, 888.0], [1675123200000, 821.0], [1675209600000, 673.0], [1675296000000, 897.0], [1675382400000, 705.0], [1675468800000, 587.0], [1675555200000, 595.0], [1675641600000, 552.0], [1675728000000, 733.0], [1675814400000, 1026.0], [1675900800000, 1096.0], [1675987200000, 737.0], [1676073600000, 415.0], [1676160000000, 393.0], [1676246400000, 647.0], [1676332800000, 372.0], [1676419200000, 608.0], [1676505600000, 775.0], [1676592000000, 601.0], [1676678400000, 704.0], [1676764800000, 542.0], [1676851200000, 498.0], [1676937600000, 581.0], [1677024000000, 540.0], [1677110400000, 556.0], [1677196800000, 503.0], [1677283200000, 484.0], [1677369600000, 394.0], [1677456000000, 451.0], [1677542400000, 381.0], [1677628800000, 365.0], [1677715200000, 335.0], [1677801600000, 595.0], [1677888000000, 438.0], [1677974400000, 301.0], [1678060800000, 455.0], [1678147200000, 578.0], [1678233600000, 546.0], [1678320000000, 501.0], [1678406400000, 590.0], [1678492800000, 610.0], [1678579200000, 509.0], [1678665600000, 551.0], [1678752000000, 611.0], [1678838400000, 738.0], [1678924800000, 331.0], [1679011200000, 445.0], [1679097600000, 714.0], [1679184000000, 758.0], [1679270400000, 511.0], [1679356800000, 535.0], [1679443200000, 349.0], [1679529600000, 353.0], [1679616000000, 435.0], [1679702400000, 359.0], [1679788800000, 276.0], [1679875200000, 560.0], [1679961600000, 447.0], [1680048000000, 510.0], [1680134400000, 452.0], [1680220800000, 360.0], [1680307200000, 422.0], [1680393600000, 398.0], [1680480000000, 423.0], [1680566400000, 384.0], [1680652800000, 415.0], [1680739200000, 322.0], [1680825600000, 596.0], [1680912000000, 319.0], [1680998400000, 609.0], [1681084800000, 439.0], [1681171200000, 400.0], [1681257600000, 323.0], [1681344000000, 360.0], [1681430400000, 586.0], [1681516800000, 407.0], [1681603200000, 483.0], [1681689600000, 500.0], [1681776000000, 444.0], [1681862400000, 449.0], [1681948800000, 339.0], [1682035200000, 378.0], [1682121600000, 218.0], [1682208000000, 242.0], [1682294400000, 307.0], [1682380800000, 275.0], [1682467200000, 341.0], [1682553600000, 235.0], [1682640000000, 298.0], [1682726400000, 206.0], [1682812800000, 206.0], [1682899200000, 212.0], [1682985600000, 200.0], [1683072000000, 272.0], [1683158400000, 214.0], [1683244800000, 231.0], [1683331200000, 329.0], [1683417600000, 267.0], [1683504000000, 385.0], [1683590400000, 242.0], [1683676800000, 224.0], [1683763200000, 259.0], [1683849600000, 174.0], [1683936000000, 164.0], [1684022400000, 138.0], [1684108800000, 240.0], [1684195200000, 159.0], [1684281600000, 1045.0], [1684368000000, 824.0], [1684454400000, 311.0], [1684540800000, 201.0], [1684627200000, 214.0], [1684713600000, 321.0], [1684800000000, 323.0], [1684886400000, 337.0], [1684972800000, 543.0], [1685059200000, 351.0], [1685145600000, 201.0], [1685232000000, 281.0], [1685318400000, 399.0], [1685404800000, 267.0], [1685491200000, 319.0], [1685577600000, 372.0], [1685664000000, 290.0], [1685750400000, 262.0], [1685836800000, 233.0], [1685923200000, 692.0], [1686009600000, 637.0], [1686096000000, 757.0], [1686182400000, 559.0], [1686268800000, 835.0], [1686355200000, 3071.0], [1686441600000, 1844.0], [1686528000000, 602.0], [1686614400000, 500.0], [1686700800000, 334.0], [1686787200000, 614.0], [1686873600000, 720.0], [1686960000000, 412.0], [1687046400000, 319.0], [1687132800000, 314.0], [1687219200000, 348.0], [1687305600000, 494.0], [1687392000000, 392.0], [1687478400000, 533.0], [1687564800000, 1427.0], [1687651200000, 671.0], [1687737600000, 517.0], [1687824000000, 530.0], [1687910400000, 433.0], [1687996800000, 440.0], [1688083200000, 471.0], [1688169600000, 965.0], [1688256000000, 558.0], [1688342400000, 542.0], [1688428800000, 384.0], [1688515200000, 389.0], [1688601600000, 360.0], [1688688000000, 386.0], [1688774400000, 373.0], [1688860800000, 377.0], [1688947200000, 408.0], [1689033600000, 422.0], [1689120000000, 473.0], [1689206400000, 816.0], [1689292800000, 903.0], [1689379200000, 493.0], [1689465600000, 498.0], [1689552000000, 664.0], [1689638400000, 430.0], [1689724800000, 472.0], [1689811200000, 489.0], [1689897600000, 583.0], [1689984000000, 308.0], [1690070400000, 312.0], [1690156800000, 414.0], [1690243200000, 318.0], [1690329600000, 269.0], [1690416000000, 227.0], [1690502400000, 202.0], [1690588800000, 254.0], [1690675200000, 441.0], [1690761600000, 286.0], [1690848000000, 1059.0], [1690934400000, 364.0], [1691020800000, 315.0], [1691107200000, 320.0], [1691193600000, 293.0], [1691280000000, 430.0], [1691366400000, 358.0], [1691452800000, 354.0], [1691539200000, 295.0], [1691625600000, 320.0], [1691712000000, 352.0], [1691798400000, 299.0], [1691884800000, 192.0], [1691971200000, 266.0], [1692057600000, 388.0], [1692144000000, 468.0], [1692230400000, 377.0], [1692316800000, 382.0], [1692403200000, 252.0], [1692489600000, 189.0], [1692576000000, 224.0], [1692662400000, 260.0], [1692748800000, 231.0], [1692835200000, 215.0], [1692921600000, 207.0], [1693008000000, 226.0], [1693094400000, 186.0], [1693180800000, 253.0], [1693267200000, 251.0], [1693353600000, 231.0], [1693440000000, 234.0], [1693526400000, 327.0], [1693612800000, 290.0], [1693699200000, 262.0], [1693785600000, 233.0], [1693872000000, 245.0], [1693958400000, 308.0], [1694044800000, 378.0], [1694131200000, 351.0], [1694217600000, 177.0], [1694304000000, 250.0], [1694390400000, 349.0], [1694476800000, 332.0], [1694563200000, 275.0], [1694649600000, 967.0], [1694736000000, 752.0], [1694822400000, 478.0], [1694908800000, 299.0], [1694995200000, 258.0], [1695081600000, 262.0], [1695168000000, 303.0], [1695254400000, 272.0], [1695340800000, 294.0], [1695427200000, 342.0], [1695513600000, 863.0], [1695600000000, 560.0], [1695686400000, 402.0], [1695772800000, 435.0], [1695859200000, 392.0], [1695945600000, 383.0], [1696032000000, 336.0], [1696118400000, 453.0], [1696204800000, 328.0], [1696291200000, 509.0], [1696377600000, 464.0], [1696464000000, 294.0], [1696550400000, 297.0], [1696636800000, 249.0], [1696723200000, 277.0], [1696809600000, 341.0], [1696896000000, 257.0], [1696982400000, 250.0], [1697068800000, 329.0], [1697155200000, 270.0], [1697241600000, 543.0], [1697328000000, 235.0], [1697414400000, 200.0], [1697500800000, 314.0], [1697587200000, 285.0], [1697673600000, 384.0], [1697760000000, 325.0], [1697846400000, 390.0], [1697932800000, 300.0], [1698019200000, 404.0], [1698105600000, 684.0], [1698192000000, 408.0], [1698278400000, 681.0], [1698364800000, 345.0], [1698451200000, 517.0], [1698537600000, 1289.0], [1698624000000, 3010.0], [1698710400000, 1286.0], [1698796800000, 738.0], [1698883200000, 595.0], [1698969600000, 481.0], [1699056000000, 498.0], [1699142400000, 612.0], [1699228800000, 807.0], [1699315200000, 465.0], [1699401600000, 439.0], [1699488000000, 723.0], [1699574400000, 773.0], [1699660800000, 815.0], [1699747200000, 549.0], [1699833600000, 616.0], [1699920000000, 461.0], [1700006400000, 533.0], [1700092800000, 596.0], [1700179200000, 616.0], [1700265600000, 528.0], [1700352000000, 461.0], [1700438400000, 498.0], [1700524800000, 723.0], [1700611200000, 638.0], [1700697600000, 434.0], [1700784000000, 346.0], [1700870400000, 701.0], [1700956800000, 1159.0], [1701043200000, 1899.0], [1701129600000, 1094.0], [1701216000000, 618.0], [1701302400000, 666.0], [1701388800000, 568.0], [1701475200000, 432.0], [1701561600000, 595.0], [1701648000000, 721.0], [1701734400000, 834.0], [1701820800000, 1035.0], [1701907200000, 1043.0], [1701993600000, 765.0], [1702080000000, 760.0], [1702166400000, 695.0], [1702252800000, 655.0], [1702339200000, 614.0], [1702425600000, 464.0], [1702512000000, 394.0], [1702598400000, 346.0], [1702684800000, 307.0], [1702771200000, 386.0], [1702857600000, 466.0], [1702944000000, 322.0], [1703030400000, 551.0], [1703116800000, 530.0], [1703203200000, 525.0], [1703289600000, 367.0], [1703376000000, 1805.0], [1703462400000, 2557.0], [1703548800000, 1238.0], [1703635200000, 751.0], [1703721600000, 773.0], [1703808000000, 815.0], [1703894400000, 437.0], [1703980800000, 445.0], [1704067200000, 461.0], [1704153600000, 592.0], [1704240000000, 956.0], [1704326400000, 1026.0], [1704412800000, 489.0], [1704499200000, 587.0], [1704585600000, 522.0], [1704672000000, 592.0], [1704758400000, 478.0], [1704844800000, 559.0], [1704931200000, 1036.0], [1705017600000, 1032.0], [1705104000000, 464.0], [1705190400000, 374.0], [1705276800000, 396.0], [1705363200000, 507.0], [1705449600000, 462.0], [1705536000000, 386.0], [1705622400000, 664.0], [1705708800000, 525.0], [1705795200000, 402.0], [1705881600000, 450.0], [1705968000000, 551.0], [1706054400000, 389.0], [1706140800000, 348.0], [1706227200000, 376.0], [1706313600000, 279.0], [1706400000000, 398.0], [1706486400000, 344.0], [1706572800000, 480.0], [1706659200000, 601.0], [1706745600000, 462.0], [1706832000000, 523.0], [1706918400000, 383.0], [1707004800000, 331.0], [1707091200000, 583.0], [1707177600000, 332.0], [1707264000000, 419.0], [1707350400000, 366.0], [1707436800000, 392.0], [1707523200000, 315.0], [1707609600000, 519.0], [1707696000000, 581.0], [1707782400000, 2305.0], [1707868800000, 613.0], [1707955200000, 563.0], [1708041600000, 567.0], [1708128000000, 416.0], [1708214400000, 594.0], [1708300800000, 528.0], [1708387200000, 550.0], [1708473600000, 481.0], [1708560000000, 464.0], [1708646400000, 384.0], [1708732800000, 402.0], [1708819200000, 352.0], [1708905600000, 720.0], [1708992000000, 645.0], [1709078400000, 794.0], [1709164800000, 862.0], [1709251200000, 696.0], [1709337600000, 842.0], [1709424000000, 1835.0], [1709510400000, 960.0], [1709596800000, 893.0], [1709683200000, 639.0], [1709769600000, 691.0], [1709856000000, 640.0], [1709942400000, 1552.0], [1710028800000, 1696.0], [1710115200000, 1310.0], [1710201600000, 1042.0], [1710288000000, 634.0], [1710374400000, 779.0], [1710460800000, 862.0], [1710547200000, 686.0], [1710633600000, 791.0], [1710720000000, 589.0], [1710806400000, 644.0], [1710892800000, 643.0], [1710979200000, 504.0], [1711065600000, 595.0], [1711152000000, 470.0], [1711238400000, 429.0], [1711324800000, 756.0], [1711411200000, 751.0], [1711497600000, 804.0], [1711584000000, 582.0], [1711670400000, 486.0], [1711756800000, 498.0], [1711843200000, 422.0], [1711929600000, 476.0], [1712016000000, 795.0], [1712102400000, 588.0], [1712188800000, 334.0], [1712275200000, 318.0], [1712361600000, 321.0], [1712448000000, 380.0], [1712534400000, 720.0], [1712620800000, 406.0], [1712707200000, 476.0], [1712793600000, 425.0], [1712880000000, 665.0], [1712966400000, 773.0], [1713052800000, 514.0], [1713139200000, 538.0], [1713225600000, 566.0], [1713312000000, 339.0], [1713398400000, 311.0], [1713484800000, 501.0], [1713571200000, 373.0], [1713657600000, 346.0], [1713744000000, 380.0], [1713830400000, 346.0], [1713916800000, 717.0], [1714003200000, 411.0], [1714089600000, 304.0], [1714176000000, 287.0], [1714262400000, 358.0], [1714348800000, 352.0], [1714435200000, 471.0], [1714521600000, 884.0], [1714608000000, 756.0], [1714694400000, 568.0], [1714780800000, 452.0], [1714867200000, 396.0], [1714953600000, 444.0], [1715040000000, 430.0], [1715126400000, 436.0], [1715212800000, 429.0], [1715299200000, 481.0], [1715385600000, 340.0], [1715472000000, 372.0], [1715558400000, 465.0], [1715644800000, 374.0], [1715731200000, 459.0], [1715817600000, 430.0], [1715904000000, 412.0], [1715990400000, 344.0], [1716076800000, 381.0], [1716163200000, 441.0], [1716249600000, 558.0], [1716336000000, 415.0], [1716422400000, 378.0], [1716508800000, 450.0], [1716595200000, 350.0], [1716681600000, 361.0], [1716768000000, 339.0], [1716854400000, 343.0], [1716940800000, 315.0], [1717027200000, 451.0], [1717113600000, 332.0], [1717200000000, 458.0], [1717286400000, 503.0], [1717372800000, 905.0], [1717459200000, 589.0], [1717545600000, 780.0], [1717632000000, 487.0], [1717718400000, 551.0], [1717804800000, 397.0], [1717891200000, 326.0], [1717977600000, 465.0], [1718064000000, 452.0], [1718150400000, 364.0], [1718236800000, 287.0], [1718323200000, 309.0], [1718409600000, 284.0], [1718496000000, 259.0], [1718582400000, 462.0], [1718668800000, 541.0], [1718755200000, 336.0], [1718841600000, 300.0], [1718928000000, 259.0], [1719014400000, 369.0], [1719100800000, 243.0], [1719187200000, 323.0], [1719273600000, 286.0], [1719360000000, 295.0], [1719446400000, 304.0], [1719532800000, 283.0], [1719619200000, 297.0], [1719705600000, 318.0], [1719792000000, 336.0], [1719878400000, 377.0], [1719964800000, 318.0], [1720051200000, 453.0], [1720137600000, 605.0], [1720224000000, 419.0], [1720310400000, 296.0], [1720396800000, 326.0], [1720483200000, 299.0], [1720569600000, 233.0], [1720656000000, 336.0], [1720742400000, 311.0], [1720828800000, 266.0], [1720915200000, 264.0], [1721001600000, 355.0], [1721088000000, 380.0], [1721174400000, 384.0], [1721260800000, 574.0], [1721347200000, 425.0], [1721433600000, 297.0], [1721520000000, 295.0], [1721606400000, 362.0], [1721692800000, 371.0], [1721779200000, 336.0], [1721865600000, 369.0], [1721952000000, 313.0], [1722038400000, 339.0], [1722124800000, 350.0], [1722211200000, 491.0], [1722297600000, 377.0], [1722384000000, 383.0], [1722470400000, 337.0], [1722556800000, 282.0], [1722643200000, 296.0], [1722729600000, 452.0], [1722816000000, 632.0], [1722902400000, 404.0], [1722988800000, 339.0], [1723075200000, 395.0], [1723161600000, 392.0], [1723248000000, 251.0], [1723334400000, 260.0], [1723420800000, 306.0], [1723507200000, 260.0], [1723593600000, 326.0], [1723680000000, 221.0], [1723766400000, 265.0], [1723852800000, 264.0], [1723939200000, 337.0], [1724025600000, 294.0], [1724112000000, 320.0], [1724198400000, 446.0], [1724284800000, 329.0], [1724371200000, 336.0], [1724457600000, 236.0], [1724544000000, 280.0], [1724630400000, 310.0], [1724716800000, 264.0], [1724803200000, 227.0], [1724889600000, 242.0], [1724976000000, 388.0], [1725062400000, 231.0], [1725148800000, 220.0], [1725235200000, 244.0], [1725321600000, 242.0], [1725408000000, 297.0], [1725494400000, 217.0], [1725580800000, 293.0], [1725667200000, 237.0], [1725753600000, 220.0], [1725840000000, 280.0], [1725926400000, 306.0], [1726012800000, 299.0], [1726099200000, 274.0], [1726185600000, 254.0], [1726272000000, 187.0], [1726358400000, 145.0], [1726444800000, 217.0], [1726531200000, 253.0], [1726617600000, 231.0], [1726704000000, 253.0], [1726790400000, 401.0], [1726876800000, 401.0], [1726963200000, 328.0], [1727049600000, 272.0], [1727136000000, 384.0], [1727222400000, 358.0], [1727308800000, 273.0], [1727395200000, 334.0], [1727481600000, 255.0], [1727568000000, 222.0], [1727654400000, 387.0], [1727740800000, 396.0], [1727827200000, 284.0], [1727913600000, 283.0], [1728000000000, 305.0], [1728086400000, 241.0], [1728172800000, 202.0], [1728259200000, 270.0], [1728345600000, 286.0], [1728432000000, 256.0], [1728518400000, 309.0], [1728604800000, 219.0], [1728691200000, 262.0], [1728777600000, 269.0], [1728864000000, 318.0], [1728950400000, 320.0], [1729036800000, 259.0], [1729123200000, 398.0], [1729209600000, 262.0], [1729296000000, 2167.0], [1729382400000, 647.0], [1729468800000, 1005.0], [1729555200000, 718.0], [1729641600000, 826.0], [1729728000000, 354.0], [1729814400000, 610.0], [1729900800000, 593.0], [1729987200000, 1063.0], [1730073600000, 360.0], [1730160000000, 396.0], [1730246400000, 499.0], [1730332800000, 405.0], [1730419200000, 316.0], [1730505600000, 353.0], [1730592000000, 354.0], [1730678400000, 387.0], [1730764800000, 366.0], [1730851200000, 578.0], [1730937600000, 684.0], [1731024000000, 561.0], [1731110400000, 441.0], [1731196800000, 850.0], [1731283200000, 633.0], [1731369600000, 748.0], [1731456000000, 958.0], [1731542400000, 932.0], [1731628800000, 762.0], [1731715200000, 985.0], [1731801600000, 833.0], [1731888000000, 1509.0], [1731974400000, 858.0], [1732060800000, 562.0], [1732147200000, 888.0], [1732233600000, 1077.0], [1732320000000, 1450.0], [1732406400000, 2832.0], [1732492800000, 1676.0], [1732579200000, 815.0], [1732665600000, 709.0], [1732752000000, 690.0], [1732838400000, 939.0], [1732924800000, 903.0], [1733011200000, 807.0], [1733097600000, 1199.0], [1733184000000, 2002.0], [1733270400000, 1920.0], [1733356800000, 1374.0], [1733443200000, 1271.0], [1733529600000, 769.0], [1733616000000, 902.0], [1733702400000, 1203.0], [1733788800000, 1166.0], [1733875200000, 1044.0], [1733961600000, 731.0], [1734048000000, 548.0], [1734134400000, 529.0], [1734220800000, 522.0], [1734307200000, 703.0], [1734393600000, 706.0], [1734480000000, 663.0], [1734566400000, 772.0], [1734652800000, 876.0], [1734739200000, 582.0], [1734825600000, 597.0], [1734912000000, 684.0], [1734998400000, 579.0], [1735084800000, 523.0], [1735171200000, 437.0], [1735257600000, 489.0], [1735344000000, 343.0], [1735430400000, 422.0], [1735516800000, 458.0], [1735603200000, 438.0], [1735689600000, 336.0], [1735776000000, 481.0], [1735862400000, 595.0], [1735948800000, 530.0], [1736035200000, 466.0], [1736121600000, 568.0], [1736208000000, 573.0], [1736294400000, 633.0], [1736380800000, 678.0], [1736467200000, 646.0], [1736553600000, 492.0], [1736640000000, 494.0], [1736726400000, 446.0], [1736812800000, 350.0], [1736899200000, 495.0], [1736985600000, 549.0], [1737072000000, 499.0], [1737158400000, 365.0], [1737244800000, 1028.0], [1737331200000, 606.0], [1737417600000, 542.0], [1737504000000, 390.0], [1737590400000, 489.0], [1737676800000, 425.0], [1737763200000, 337.0], [1737849600000, 396.0], [1737936000000, 608.0], [1738022400000, 439.0], [1738108800000, 420.0], [1738195200000, 437.0], [1738281600000, 363.0], [1738368000000, 313.0], [1738454400000, 659.0], [1738540800000, 923.0], [1738627200000, 505.0], [1738713600000, 449.0], [1738800000000, 388.0], [1738886400000, 480.0], [1738972800000, 381.0], [1739059200000, 350.0], [1739145600000, 461.0], [1739232000000, 840.0], [1739318400000, 436.0], [1739404800000, 379.0], [1739491200000, 392.0], [1739577600000, 357.0], [1739664000000, 300.0], [1739750400000, 311.0], [1739836800000, 426.0], [1739923200000, 364.0], [1740009600000, 317.0], [1740096000000, 562.0], [1740182400000, 484.0], [1740268800000, 381.0], [1740355200000, 1233.0], [1740441600000, 1056.0], [1740528000000, 415.0], [1740614400000, 392.0], [1740700800000, 505.0], [1740787200000, 301.0], [1740873600000, 474.0], [1740960000000, 497.0], [1741046400000, 666.0], [1741132800000, 386.0], [1741219200000, 332.0], [1741305600000, 360.0], [1741392000000, 263.0], [1741478400000, 543.0], [1741564800000, 483.0], [1741651200000, 498.0], [1741737600000, 452.0], [1741824000000, 489.0], [1741910400000, 292.0], [1741996800000, 283.0], [1742083200000, 174.0], [1742169600000, 489.0], [1742256000000, 338.0], [1742342400000, 359.0], [1742428800000, 330.0], [1742515200000, 254.0], [1742601600000, 221.0], [1742688000000, 269.0], [1742774400000, 472.0], [1742860800000, 453.0], [1742947200000, 406.0], [1743033600000, 412.0], [1743120000000, 449.0], [1743206400000, 392.0], [1743292800000, 276.0], [1743379200000, 355.0], [1743465600000, 333.0], [1743552000000, 438.0], [1743638400000, 511.0], [1743724800000, 381.0], [1743811200000, 233.0], [1743897600000, 390.0], [1743984000000, 538.0], [1744070400000, 979.0], [1744156800000, 705.0], [1744243200000, 530.0], [1744329600000, 500.0], [1744416000000, 809.0], [1744502400000, 1000.0], [1744588800000, 916.0], [1744675200000, 480.0], [1744761600000, 453.0], [1744848000000, 554.0], [1744934400000, 393.0], [1745020800000, 345.0], [1745107200000, 423.0], [1745193600000, 634.0], [1745280000000, 556.0], [1745366400000, 592.0], [1745452800000, 364.0], [1745539200000, 414.0], [1745625600000, 326.0], [1745712000000, 408.0], [1745798400000, 329.0], [1745884800000, 341.0], [1745971200000, 327.0], [1746057600000, 266.0], [1746144000000, 3788.0], [1746230400000, 501.0], [1746316800000, 468.0], [1746403200000, 315.0], [1746489600000, 420.0], [1746576000000, 268.0], [1746662400000, 595.0], [1746748800000, 555.0], [1746835200000, 430.0], [1746921600000, 403.0], [1747008000000, 477.0], [1747094400000, 956.0], [1747180800000, 1781.0], [1747267200000, 971.0], [1747353600000, 770.0], [1747440000000, 375.0], [1747526400000, 287.0], [1747612800000, 395.0], [1747699200000, 307.0], [1747785600000, 360.0], [1747872000000, 442.0], [1747958400000, 517.0], [1748044800000, 377.0], [1748131200000, 325.0], [1748217600000, 276.0], [1748304000000, 385.0], [1748390400000, 316.0], [1748476800000, 290.0], [1748563200000, 493.0], [1748649600000, 418.0], [1748736000000, 311.0], [1748822400000, 323.0], [1748908800000, 353.0], [1748995200000, 478.0], [1749081600000, 345.0], [1749168000000, 329.0], [1749254400000, 217.0], [1749340800000, 344.0], [1749427200000, 411.0], [1749513600000, 493.0], [1749600000000, 954.0], [1749686400000, 419.0], [1749772800000, 612.0], [1749859200000, 257.0], [1749945600000, 218.0], [1750032000000, 424.0], [1750118400000, 384.0], [1750204800000, 298.0], [1750291200000, 182.0], [1750377600000, 231.0], [1750464000000, 227.0], [1750550400000, 353.0], [1750636800000, 435.0], [1750723200000, 1252.0], [1750809600000, 264.0], [1750896000000, 300.0], [1750982400000, 282.0], [1751068800000, 176.0], [1751155200000, 229.0], [1751241600000, 281.0], [1751328000000, 337.0], [1751414400000, 397.0], [1751500800000, 332.0], [1751587200000, 475.0], [1751673600000, 319.0], [1751760000000, 222.0], [1751846400000, 523.0], [1751932800000, 378.0], [1752019200000, 436.0], [1752105600000, 482.0], [1752192000000, 556.0], [1752278400000, 360.0], [1752364800000, 320.0], [1752451200000, 391.0], [1752537600000, 343.0], [1752624000000, 455.0], [1752710400000, 381.0], [1752796800000, 400.0], [1752883200000, 406.0], [1752969600000, 434.0], [1753056000000, 646.0], [1753142400000, 900.0], [1753228800000, 1217.0], [1753315200000, 704.0], [1753401600000, 413.0], [1753488000000, 398.0], [1753574400000, 478.0], [1753660800000, 722.0], [1753747200000, 524.0], [1753833600000, 464.0], [1753920000000, 367.0], [1754006400000, 450.0], [1754092800000, 341.0], [1754179200000, 372.0], [1754265600000, 397.0], [1754352000000, 461.0], [1754438400000, 386.0], [1754524800000, 329.0], [1754611200000, 431.0], [1754697600000, 455.0], [1754784000000, 383.0], [1754870400000, 442.0], [1754956800000, 460.0], [1755043200000, 492.0], [1755129600000, 546.0], [1755216000000, 456.0], [1755302400000, 421.0], [1755388800000, 330.0], [1755475200000, 438.0], [1755561600000, 719.0], [1755648000000, 405.0], [1755734400000, 414.0], [1755820800000, 602.0], [1755907200000, 432.0], [1755993600000, 817.0], [1756080000000, 469.0], [1756166400000, 420.0], [1756252800000, 330.0], [1756339200000, 403.0], [1756425600000, 376.0], [1756512000000, 273.0], [1756598400000, 2786.0], [1756684800000, 1025.0], [1756771200000, 670.0], [1756857600000, 454.0], [1756944000000, 441.0], [1757030400000, 465.0], [1757116800000, 867.0], [1757203200000, 402.0], [1757289600000, 419.0], [1757376000000, 822.0], [1757462400000, 549.0], [1757548800000, 376.0], [1757635200000, 405.0], [1757721600000, 436.0], [1757808000000, 394.0], [1757894400000, 378.0], [1757980800000, 391.0], [1758067200000, 404.0], [1758153600000, 458.0], [1758240000000, 401.0], [1758326400000, 243.0], [1758412800000, 251.0], [1758499200000, 603.0], [1758585600000, 366.0], [1758672000000, 379.0], [1758758400000, 484.0], [1758844800000, 399.0], [1758931200000, 243.0], [1759017600000, 348.0], [1759104000000, 320.0], [1759190400000, 429.0], [1759276800000, 395.0], [1759363200000, 372.0], [1759449600000, 323.0], [1759536000000, 268.0], [1759622400000, 314.0], [1759708800000, 380.0], [1759795200000, 391.0], [1759881600000, 339.0], [1759968000000, 574.0], [1760054400000, 698.0], [1760140800000, 1013.0], [1760227200000, 435.0], [1760313600000, 525.0], [1760400000000, 444.0], [1760486400000, 352.0], [1760572800000, 505.0], [1760659200000, 418.0], [1760745600000, 302.0], [1760832000000, 229.0], [1760918400000, 343.0], [1761004800000, 356.0], [1761091200000, 390.0], [1761177600000, 313.0], [1761264000000, 287.0], [1761350400000, 178.0], [1761436800000, 198.0], [1761523200000, 339.0], [1761609600000, 471.0], [1761696000000, 289.0], [1761782400000, 545.0], [1761868800000, 363.0], [1761955200000, 279.0], [1762041600000, 342.0], [1762128000000, 560.0], [1762214400000, 595.0], [1762300800000, 392.0], [1762387200000, 443.0], [1762473600000, 732.0], [1762560000000, 596.0], [1762646400000, 346.0], [1762732800000, 349.0], [1762819200000, 365.0], [1762905600000, 311.0], [1762992000000, 355.0], [1763078400000, 393.0], [1763164800000, 300.0], [1763251200000, 315.0], [1763337600000, 361.0], [1763424000000, 739.0], [1763510400000, 657.0], [1763596800000, 594.0], [1763683200000, 914.0], [1763769600000, 355.0], [1763856000000, 289.0], [1763942400000, 376.0], [1764028800000, 301.0], [1764115200000, 329.0], [1764201600000, 314.0], [1764288000000, 208.0], [1764374400000, 152.0], [1764460800000, 284.0], [1764547200000, 605.0], [1764633600000, 467.0], [1764720000000, 377.0], [1764806400000, 315.0], [1764892800000, 328.0], [1764979200000, 360.0], [1765065600000, 336.0], [1765152000000, 347.0], [1765238400000, 365.0], [1765324800000, 360.0], [1765411200000, 379.0], [1765497600000, 249.0], [1765584000000, 248.0], [1765670400000, 259.0], [1765756800000, 299.0], [1765843200000, 249.0], [1765929600000, 371.0], [1766016000000, 385.0], [1766102400000, 310.0], [1766188800000, 210.0], [1766275200000, 289.0], [1766361600000, 297.0], [1766448000000, 419.0], [1766534400000, 370.0], [1766620800000, 298.0], [1766707200000, 236.0], [1766793600000, 181.0], [1766880000000, 545.0], [1766966400000, 361.0], [1767052800000, 421.0], [1767139200000, 419.0], [1767225600000, 371.0], [1767312000000, 536.0], [1767398400000, 278.0], [1767484800000, 283.0], [1767571200000, 314.0], [1767657600000, 370.0], [1767744000000, 244.0], [1767830400000, 280.0], [1767916800000, 190.0], [1768003200000, 203.0], [1768089600000, 185.0], [1768176000000, 316.0], [1768262400000, 1407.0], [1768348800000, 4110.0], [1768435200000, 1195.0], [1768521600000, 2118.0], [1768608000000, 5939.0], [1768694400000, 4380.0], [1768780800000, 1898.0], [1768867200000, 4851.0], [1768953600000, 4009.0], [1769040000000, 3612.0], [1769126400000, 3856.0], [1769212800000, 3082.0], [1769299200000, 3126.0], [1769385600000, 4257.0], [1769472000000, 3382.0], [1769558400000, 2607.0], [1769644800000, 2433.0], [1769731200000, 1737.0], [1769817600000, 1747.0], [1769904000000, 1863.0], [1769990400000, 1455.0], [1770076800000, 1669.0], [1770163200000, 1044.0], [1770249600000, 1627.0], [1770336000000, 1153.0], [1770422400000, 781.0], [1770508800000, 652.0], [1770595200000, 3226.0], [1770681600000, 2966.0], [1770768000000, 1693.0], [1770854400000, 1072.0], [1770940800000, 784.0], [1771027200000, 1330.0], [1771113600000, 704.0], [1771200000000, 582.0], [1771286400000, 658.0], [1771372800000, 436.0], [1771459200000, 637.0], [1771545600000, 1203.0], [1771632000000, 1193.0], [1771718400000, 649.0], [1771804800000, 693.0], [1771891200000, 886.0], [1771977600000, 1421.0], [1772064000000, 1041.0], [1772150400000, 1007.0], [1772236800000, 624.0], [1772323200000, 504.0], [1772409600000, 477.0], [1772496000000, 431.0], [1772582400000, 639.0], [1772668800000, 628.0], [1772755200000, 577.0], [1772841600000, 310.0], [1772928000000, 388.0], [1773014400000, 544.0], [1773100800000, 576.0], [1773187200000, 701.0], [1773273600000, 507.0], [1773360000000, 506.0], [1773446400000, 1961.0], [1773532800000, 788.0], [1773619200000, 874.0], [1773705600000, 693.0], [1773792000000, 1211.0], [1773878400000, 888.0], [1773964800000, 828.0], [1774051200000, 461.0], [1774137600000, 664.0], [1774224000000, 791.0], [1774310400000, 588.0], [1774396800000, 522.0], [1774483200000, 791.0], [1774569600000, 882.0], [1774656000000, 1066.0], [1774742400000, 467.0], [1774828800000, 475.0], [1774915200000, 373.0], [1775001600000, 623.0], [1775088000000, 741.0], [1775174400000, 742.0], [1775260800000, 303.0], [1775347200000, 362.0], [1775433600000, 515.0], [1775520000000, 522.0], [1775606400000, 606.0], [1775692800000, 490.0], [1775779200000, 443.0], [1775865600000, 333.0], [1775952000000, 463.0], [1776038400000, 508.0], [1776124800000, 585.0], [1776211200000, 405.0], [1776297600000, 445.0], [1776384000000, 458.0], [1776470400000, 469.0], [1776556800000, 491.0], [1776643200000, 348.0], [1776729600000, 350.0], [1776816000000, 331.0], [1776902400000, 268.0], [1776988800000, 353.0], [1777075200000, 5688.0], [1777161600000, 1581.0], [1777248000000, 1201.0], [1777334400000, 1224.0], [1777420800000, 837.0], [1777507200000, 390.0], [1777593600000, 579.0], [1777680000000, 784.0], [1777766400000, 454.0], [1777852800000, 528.0], [1777939200000, 536.0], [1778025600000, 560.0], [1778112000000, 542.0], [1778198400000, 575.0], [1778284800000, 597.0], [1778371200000, 423.0], [1778457600000, 393.0], [1778544000000, 454.0], [1778630400000, 493.0], [1778716800000, 361.0], [1778803200000, 351.0], [1778889600000, 377.0], [1778976000000, 263.0], [1779062400000, 741.0], [1779148800000, 439.0], [1779235200000, 440.0], [1779321600000, 390.0], [1779408000000, 419.0], [1779494400000, 319.0], [1779580800000, 296.0], [1779667200000, 320.0], [1779753600000, 437.0], [1779840000000, 532.0], [1779926400000, 452.0], [1780012800000, 478.0], [1780099200000, 1157.0], [1780185600000, 912.0], [1780272000000, 646.0], [1780358400000, 620.0], [1780444800000, 420.0], [1780531200000, 675.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 33.0], [1779757200000, 22.0], [1779760800000, 8.0], [1779764400000, 41.0], [1779768000000, 10.0], [1779771600000, 17.0], [1779775200000, 7.0], [1779778800000, 19.0], [1779782400000, 20.0], [1779786000000, 25.0], [1779789600000, 34.0], [1779793200000, 17.0], [1779796800000, 18.0], [1779800400000, 24.0], [1779804000000, 15.0], [1779807600000, 10.0], [1779811200000, 15.0], [1779814800000, 11.0], [1779818400000, 8.0], [1779822000000, 11.0], [1779825600000, 22.0], [1779829200000, 10.0], [1779832800000, 16.0], [1779836400000, 19.0], [1779840000000, 13.0], [1779843600000, 14.0], [1779847200000, 12.0], [1779850800000, 28.0], [1779854400000, 21.0], [1779858000000, 18.0], [1779861600000, 33.0], [1779865200000, 31.0], [1779868800000, 22.0], [1779872400000, 27.0], [1779876000000, 37.0], [1779879600000, 24.0], [1779883200000, 12.0], [1779886800000, 18.0], [1779890400000, 24.0], [1779894000000, 25.0], [1779897600000, 36.0], [1779901200000, 27.0], [1779904800000, 23.0], [1779908400000, 20.0], [1779912000000, 17.0], [1779915600000, 22.0], [1779919200000, 9.0], [1779922800000, 14.0], [1779926400000, 13.0], [1779930000000, 14.0], [1779933600000, 11.0], [1779937200000, 41.0], [1779940800000, 28.0], [1779944400000, 14.0], [1779948000000, 10.0], [1779951600000, 15.0], [1779955200000, 34.0], [1779958800000, 44.0], [1779962400000, 24.0], [1779966000000, 13.0], [1779969600000, 25.0], [1779973200000, 10.0], [1779976800000, 20.0], [1779980400000, 10.0], [1779984000000, 7.0], [1779987600000, 13.0], [1779991200000, 20.0], [1779994800000, 14.0], [1779998400000, 18.0], [1780002000000, 25.0], [1780005600000, 12.0], [1780009200000, 11.0], [1780012800000, 7.0], [1780016400000, 8.0], [1780020000000, 2.0], [1780023600000, 27.0], [1780027200000, 19.0], [1780030800000, 21.0], [1780034400000, 34.0], [1780038000000, 19.0], [1780041600000, 16.0], [1780045200000, 26.0], [1780048800000, 15.0], [1780052400000, 14.0], [1780056000000, 27.0], [1780059600000, 18.0], [1780063200000, 21.0], [1780066800000, 24.0], [1780070400000, 30.0], [1780074000000, 36.0], [1780077600000, 37.0], [1780081200000, 22.0], [1780084800000, 18.0], [1780088400000, 13.0], [1780092000000, 5.0], [1780095600000, 16.0], [1780099200000, 20.0], [1780102800000, 106.0], [1780106400000, 139.0], [1780110000000, 111.0], [1780113600000, 87.0], [1780117200000, 36.0], [1780120800000, 29.0], [1780124400000, 31.0], [1780128000000, 141.0], [1780131600000, 66.0], [1780135200000, 22.0], [1780138800000, 117.0], [1780142400000, 30.0], [1780146000000, 41.0], [1780149600000, 50.0], [1780153200000, 30.0], [1780156800000, 17.0], [1780160400000, 8.0], [1780164000000, 5.0], [1780171200000, 25.0], [1780174800000, 9.0], [1780178400000, 20.0], [1780182000000, 11.0], [1780185600000, 376.0], [1780189200000, 90.0], [1780192800000, 29.0], [1780196400000, 33.0], [1780200000000, 31.0], [1780203600000, 28.0], [1780207200000, 19.0], [1780210800000, 19.0], [1780214400000, 16.0], [1780218000000, 23.0], [1780221600000, 9.0], [1780225200000, 9.0], [1780228800000, 14.0], [1780232400000, 14.0], [1780236000000, 8.0], [1780239600000, 32.0], [1780243200000, 22.0], [1780246800000, 17.0], [1780250400000, 16.0], [1780254000000, 13.0], [1780257600000, 38.0], [1780261200000, 13.0], [1780264800000, 17.0], [1780268400000, 21.0], [1780272000000, 47.0], [1780275600000, 40.0], [1780279200000, 46.0], [1780282800000, 72.0], [1780286400000, 31.0], [1780290000000, 29.0], [1780293600000, 35.0], [1780297200000, 31.0], [1780300800000, 31.0], [1780304400000, 37.0], [1780308000000, 15.0], [1780311600000, 13.0], [1780315200000, 27.0], [1780318800000, 17.0], [1780322400000, 35.0], [1780326000000, 35.0], [1780329600000, 15.0], [1780333200000, 10.0], [1780336800000, 23.0], [1780340400000, 11.0], [1780344000000, 23.0], [1780347600000, 8.0], [1780351200000, 3.0], [1780354800000, 6.0], [1780358400000, 20.0], [1780362000000, 32.0], [1780365600000, 19.0], [1780369200000, 33.0], [1780372800000, 15.0], [1780376400000, 15.0], [1780380000000, 11.0], [1780383600000, 18.0], [1780387200000, 17.0], [1780390800000, 28.0], [1780394400000, 25.0], [1780398000000, 21.0], [1780401600000, 62.0], [1780405200000, 79.0], [1780408800000, 31.0], [1780412400000, 55.0], [1780416000000, 25.0], [1780419600000, 9.0], [1780423200000, 19.0], [1780426800000, 18.0], [1780430400000, 22.0], [1780434000000, 15.0], [1780437600000, 15.0], [1780441200000, 12.0], [1780444800000, 13.0], [1780448400000, 18.0], [1780452000000, 6.0], [1780455600000, 28.0], [1780459200000, 32.0], [1780462800000, 25.0], [1780466400000, 15.0], [1780470000000, 11.0], [1780473600000, 17.0], [1780477200000, 26.0], [1780480800000, 14.0], [1780484400000, 30.0], [1780488000000, 30.0], [1780491600000, 25.0], [1780495200000, 27.0], [1780498800000, 16.0], [1780502400000, 15.0], [1780506000000, 14.0], [1780509600000, 7.0], [1780513200000, 11.0], [1780516800000, 13.0], [1780520400000, 4.0], [1780524000000, 8.0], [1780527600000, 9.0], [1780531200000, 18.0], [1780534800000, 21.0], [1780538400000, 75.0], [1780542000000, 78.0], [1780545600000, 30.0], [1780549200000, 24.0], [1780552800000, 25.0], [1780556400000, 39.0], [1780560000000, 34.0], [1780563600000, 46.0], [1780567200000, 37.0], [1780570800000, 49.0], [1780574400000, 31.0], [1780578000000, 21.0], [1780581600000, 11.0], [1780585200000, 17.0], [1780588800000, 25.0], [1780592400000, 18.0], [1780596000000, 8.0], [1780599600000, 12.0], [1780603200000, 9.0], [1780606800000, 12.0], [1780610400000, 10.0], [1780614000000, 20.0], [1780617600000, 17.0], [1780621200000, 20.0], [1780624800000, 19.0], [1780628400000, 79.0], [1780632000000, 21.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [675.0], "7d": [4908.0], "30d": [15082.0], "90d": [57893.0], "180d": [165717.0], "365d": [247619.0], "max": [5687222.0]}}}}, "daa": {"metric_name": "Active Addresses", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1648425600000, 961.0], [1648512000000, 1048.0], [1648598400000, 749.0], [1648684800000, 435.0], [1648771200000, 355.0], [1648857600000, 530.0], [1648944000000, 473.0], [1649030400000, 519.0], [1649116800000, 376.0], [1649203200000, 469.0], [1649289600000, 381.0], [1649376000000, 280.0], [1649462400000, 382.0], [1649548800000, 378.0], [1649635200000, 338.0], [1649721600000, 611.0], [1649808000000, 2013.0], [1649894400000, 423.0], [1649980800000, 371.0], [1650067200000, 262.0], [1650153600000, 226.0], [1650240000000, 364.0], [1650326400000, 267.0], [1650412800000, 1563.0], [1650499200000, 353.0], [1650585600000, 261.0], [1650672000000, 246.0], [1650758400000, 221.0], [1650844800000, 290.0], [1650931200000, 295.0], [1651017600000, 288.0], [1651104000000, 265.0], [1651190400000, 280.0], [1651276800000, 278.0], [1651363200000, 234.0], [1651449600000, 220.0], [1651536000000, 214.0], [1651622400000, 240.0], [1651708800000, 262.0], [1651795200000, 231.0], [1651881600000, 259.0], [1651968000000, 275.0], [1652054400000, 277.0], [1652140800000, 298.0], [1652227200000, 524.0], [1652313600000, 309.0], [1652400000000, 376.0], [1652486400000, 505.0], [1652572800000, 296.0], [1652659200000, 462.0], [1652745600000, 332.0], [1652832000000, 14005.0], [1652918400000, 257.0], [1653004800000, 263.0], [1653091200000, 324.0], [1653177600000, 345.0], [1653264000000, 235.0], [1653350400000, 212.0], [1653436800000, 198.0], [1653523200000, 235.0], [1653609600000, 214.0], [1653696000000, 200.0], [1653782400000, 256.0], [1653868800000, 202.0], [1653955200000, 366.0], [1654041600000, 222.0], [1654128000000, 164.0], [1654214400000, 154.0], [1654300800000, 139.0], [1654387200000, 123.0], [1654473600000, 206.0], [1654560000000, 160.0], [1654646400000, 171.0], [1654732800000, 145.0], [1654819200000, 149.0], [1654905600000, 184.0], [1654992000000, 184.0], [1655078400000, 246.0], [1655164800000, 214.0], [1655251200000, 183.0], [1655337600000, 220.0], [1655424000000, 186.0], [1655510400000, 214.0], [1655596800000, 212.0], [1655683200000, 254.0], [1655769600000, 229.0], [1655856000000, 178.0], [1655942400000, 190.0], [1656028800000, 378.0], [1656115200000, 209.0], [1656201600000, 169.0], [1656288000000, 181.0], [1656374400000, 330.0], [1656460800000, 294.0], [1656547200000, 232.0], [1656633600000, 277.0], [1656720000000, 410.0], [1656806400000, 356.0], [1656892800000, 264.0], [1656979200000, 242.0], [1657065600000, 247.0], [1657152000000, 294.0], [1657238400000, 232.0], [1657324800000, 228.0], [1657411200000, 149.0], [1657497600000, 198.0], [1657584000000, 306.0], [1657670400000, 189.0], [1657756800000, 232.0], [1657843200000, 189.0], [1657929600000, 211.0], [1658016000000, 224.0], [1658102400000, 246.0], [1658188800000, 327.0], [1658275200000, 286.0], [1658361600000, 304.0], [1658448000000, 287.0], [1658534400000, 470.0], [1658620800000, 350.0], [1658707200000, 496.0], [1658793600000, 226.0], [1658880000000, 246.0], [1658966400000, 265.0], [1659052800000, 369.0], [1659139200000, 328.0], [1659225600000, 282.0], [1659312000000, 266.0], [1659398400000, 230.0], [1659484800000, 261.0], [1659571200000, 240.0], [1659657600000, 230.0], [1659744000000, 190.0], [1659830400000, 363.0], [1659916800000, 276.0], [1660003200000, 246.0], [1660089600000, 227.0], [1660176000000, 188.0], [1660262400000, 253.0], [1660348800000, 234.0], [1660435200000, 230.0], [1660521600000, 271.0], [1660608000000, 232.0], [1660694400000, 254.0], [1660780800000, 254.0], [1660867200000, 273.0], [1660953600000, 197.0], [1661040000000, 187.0], [1661126400000, 212.0], [1661212800000, 169.0], [1661299200000, 172.0], [1661385600000, 216.0], [1661472000000, 184.0], [1661558400000, 192.0], [1661644800000, 173.0], [1661731200000, 221.0], [1661817600000, 188.0], [1661904000000, 227.0], [1661990400000, 173.0], [1662076800000, 178.0], [1662163200000, 214.0], [1662249600000, 210.0], [1662336000000, 178.0], [1662422400000, 221.0], [1662508800000, 184.0], [1662595200000, 170.0], [1662681600000, 176.0], [1662768000000, 185.0], [1662854400000, 142.0], [1662940800000, 159.0], [1663027200000, 158.0], [1663113600000, 171.0], [1663200000000, 156.0], [1663286400000, 268.0], [1663372800000, 191.0], [1663459200000, 329.0], [1663545600000, 307.0], [1663632000000, 263.0], [1663718400000, 192.0], [1663804800000, 213.0], [1663891200000, 252.0], [1663977600000, 218.0], [1664064000000, 171.0], [1664150400000, 276.0], [1664236800000, 149.0], [1664323200000, 171.0], [1664409600000, 174.0], [1664496000000, 204.0], [1664582400000, 146.0], [1664668800000, 186.0], [1664755200000, 184.0], [1664841600000, 205.0], [1664928000000, 216.0], [1665014400000, 263.0], [1665100800000, 254.0], [1665187200000, 164.0], [1665273600000, 166.0], [1665360000000, 162.0], [1665446400000, 243.0], [1665532800000, 224.0], [1665619200000, 279.0], [1665705600000, 181.0], [1665792000000, 166.0], [1665878400000, 168.0], [1665964800000, 150.0], [1666051200000, 182.0], [1666137600000, 198.0], [1666224000000, 218.0], [1666310400000, 254.0], [1666396800000, 205.0], [1666483200000, 175.0], [1666569600000, 314.0], [1666656000000, 285.0], [1666742400000, 1747.0], [1666828800000, 360.0], [1666915200000, 229.0], [1667001600000, 197.0], [1667088000000, 255.0], [1667174400000, 199.0], [1667260800000, 225.0], [1667347200000, 212.0], [1667433600000, 210.0], [1667520000000, 247.0], [1667606400000, 366.0], [1667692800000, 248.0], [1667779200000, 262.0], [1667865600000, 343.0], [1667952000000, 321.0], [1668038400000, 335.0], [1668124800000, 234.0], [1668211200000, 221.0], [1668297600000, 589.0], [1668384000000, 438.0], [1668470400000, 252.0], [1668556800000, 275.0], [1668643200000, 218.0], [1668729600000, 187.0], [1668816000000, 188.0], [1668902400000, 326.0], [1668988800000, 237.0], [1669075200000, 219.0], [1669161600000, 213.0], [1669248000000, 249.0], [1669334400000, 165.0], [1669420800000, 140.0], [1669507200000, 169.0], [1669593600000, 149.0], [1669680000000, 173.0], [1669766400000, 193.0], [1669852800000, 203.0], [1669939200000, 190.0], [1670025600000, 152.0], [1670112000000, 146.0], [1670198400000, 527.0], [1670284800000, 433.0], [1670371200000, 281.0], [1670457600000, 255.0], [1670544000000, 166.0], [1670630400000, 204.0], [1670716800000, 186.0], [1670803200000, 204.0], [1670889600000, 289.0], [1670976000000, 274.0], [1671062400000, 223.0], [1671148800000, 246.0], [1671235200000, 230.0], [1671321600000, 141.0], [1671408000000, 236.0], [1671494400000, 207.0], [1671580800000, 152.0], [1671667200000, 288.0], [1671753600000, 180.0], [1671840000000, 127.0], [1671926400000, 107.0], [1672012800000, 181.0], [1672099200000, 199.0], [1672185600000, 205.0], [1672272000000, 179.0], [1672358400000, 198.0], [1672444800000, 192.0], [1672531200000, 141.0], [1672617600000, 161.0], [1672704000000, 144.0], [1672790400000, 246.0], [1672876800000, 249.0], [1672963200000, 179.0], [1673049600000, 234.0], [1673136000000, 149.0], [1673222400000, 236.0], [1673308800000, 256.0], [1673395200000, 224.0], [1673481600000, 291.0], [1673568000000, 272.0], [1673654400000, 373.0], [1673740800000, 259.0], [1673827200000, 297.0], [1673913600000, 232.0], [1674000000000, 229.0], [1674086400000, 220.0], [1674172800000, 224.0], [1674259200000, 306.0], [1674345600000, 521.0], [1674432000000, 853.0], [1674518400000, 388.0], [1674604800000, 393.0], [1674691200000, 308.0], [1674777600000, 352.0], [1674864000000, 282.0], [1674950400000, 267.0], [1675036800000, 305.0], [1675123200000, 294.0], [1675209600000, 291.0], [1675296000000, 293.0], [1675382400000, 273.0], [1675468800000, 253.0], [1675555200000, 246.0], [1675641600000, 227.0], [1675728000000, 304.0], [1675814400000, 342.0], [1675900800000, 370.0], [1675987200000, 259.0], [1676073600000, 189.0], [1676160000000, 181.0], [1676246400000, 215.0], [1676332800000, 177.0], [1676419200000, 229.0], [1676505600000, 251.0], [1676592000000, 253.0], [1676678400000, 276.0], [1676764800000, 215.0], [1676851200000, 213.0], [1676937600000, 269.0], [1677024000000, 300.0], [1677110400000, 317.0], [1677196800000, 251.0], [1677283200000, 196.0], [1677369600000, 168.0], [1677456000000, 232.0], [1677542400000, 184.0], [1677628800000, 166.0], [1677715200000, 201.0], [1677801600000, 235.0], [1677888000000, 166.0], [1677974400000, 132.0], [1678060800000, 188.0], [1678147200000, 206.0], [1678233600000, 200.0], [1678320000000, 183.0], [1678406400000, 232.0], [1678492800000, 218.0], [1678579200000, 209.0], [1678665600000, 237.0], [1678752000000, 228.0], [1678838400000, 261.0], [1678924800000, 173.0], [1679011200000, 205.0], [1679097600000, 308.0], [1679184000000, 274.0], [1679270400000, 231.0], [1679356800000, 247.0], [1679443200000, 197.0], [1679529600000, 179.0], [1679616000000, 185.0], [1679702400000, 144.0], [1679788800000, 124.0], [1679875200000, 251.0], [1679961600000, 205.0], [1680048000000, 242.0], [1680134400000, 200.0], [1680220800000, 195.0], [1680307200000, 200.0], [1680393600000, 168.0], [1680480000000, 206.0], [1680566400000, 199.0], [1680652800000, 170.0], [1680739200000, 145.0], [1680825600000, 229.0], [1680912000000, 148.0], [1680998400000, 296.0], [1681084800000, 179.0], [1681171200000, 196.0], [1681257600000, 156.0], [1681344000000, 165.0], [1681430400000, 237.0], [1681516800000, 168.0], [1681603200000, 207.0], [1681689600000, 193.0], [1681776000000, 208.0], [1681862400000, 178.0], [1681948800000, 151.0], [1682035200000, 168.0], [1682121600000, 140.0], [1682208000000, 148.0], [1682294400000, 180.0], [1682380800000, 136.0], [1682467200000, 165.0], [1682553600000, 126.0], [1682640000000, 139.0], [1682726400000, 124.0], [1682812800000, 114.0], [1682899200000, 123.0], [1682985600000, 112.0], [1683072000000, 130.0], [1683158400000, 113.0], [1683244800000, 131.0], [1683331200000, 136.0], [1683417600000, 128.0], [1683504000000, 175.0], [1683590400000, 116.0], [1683676800000, 104.0], [1683763200000, 148.0], [1683849600000, 112.0], [1683936000000, 98.0], [1684022400000, 77.0], [1684108800000, 139.0], [1684195200000, 91.0], [1684281600000, 368.0], [1684368000000, 286.0], [1684454400000, 149.0], [1684540800000, 123.0], [1684627200000, 109.0], [1684713600000, 184.0], [1684800000000, 157.0], [1684886400000, 173.0], [1684972800000, 187.0], [1685059200000, 177.0], [1685145600000, 113.0], [1685232000000, 138.0], [1685318400000, 165.0], [1685404800000, 145.0], [1685491200000, 161.0], [1685577600000, 207.0], [1685664000000, 169.0], [1685750400000, 152.0], [1685836800000, 147.0], [1685923200000, 245.0], [1686009600000, 258.0], [1686096000000, 250.0], [1686182400000, 201.0], [1686268800000, 488.0], [1686355200000, 2334.0], [1686441600000, 1530.0], [1686528000000, 280.0], [1686614400000, 217.0], [1686700800000, 153.0], [1686787200000, 406.0], [1686873600000, 396.0], [1686960000000, 219.0], [1687046400000, 116.0], [1687132800000, 144.0], [1687219200000, 153.0], [1687305600000, 208.0], [1687392000000, 189.0], [1687478400000, 224.0], [1687564800000, 448.0], [1687651200000, 241.0], [1687737600000, 221.0], [1687824000000, 215.0], [1687910400000, 148.0], [1687996800000, 182.0], [1688083200000, 241.0], [1688169600000, 295.0], [1688256000000, 204.0], [1688342400000, 209.0], [1688428800000, 170.0], [1688515200000, 152.0], [1688601600000, 159.0], [1688688000000, 187.0], [1688774400000, 145.0], [1688860800000, 145.0], [1688947200000, 174.0], [1689033600000, 177.0], [1689120000000, 181.0], [1689206400000, 286.0], [1689292800000, 385.0], [1689379200000, 183.0], [1689465600000, 171.0], [1689552000000, 243.0], [1689638400000, 158.0], [1689724800000, 192.0], [1689811200000, 180.0], [1689897600000, 166.0], [1689984000000, 126.0], [1690070400000, 124.0], [1690156800000, 176.0], [1690243200000, 162.0], [1690329600000, 127.0], [1690416000000, 115.0], [1690502400000, 115.0], [1690588800000, 119.0], [1690675200000, 195.0], [1690761600000, 141.0], [1690848000000, 309.0], [1690934400000, 187.0], [1691020800000, 141.0], [1691107200000, 134.0], [1691193600000, 133.0], [1691280000000, 217.0], [1691366400000, 165.0], [1691452800000, 165.0], [1691539200000, 155.0], [1691625600000, 144.0], [1691712000000, 166.0], [1691798400000, 141.0], [1691884800000, 104.0], [1691971200000, 127.0], [1692057600000, 154.0], [1692144000000, 164.0], [1692230400000, 173.0], [1692316800000, 194.0], [1692403200000, 132.0], [1692489600000, 112.0], [1692576000000, 112.0], [1692662400000, 114.0], [1692748800000, 115.0], [1692835200000, 111.0], [1692921600000, 92.0], [1693008000000, 113.0], [1693094400000, 89.0], [1693180800000, 129.0], [1693267200000, 112.0], [1693353600000, 112.0], [1693440000000, 114.0], [1693526400000, 139.0], [1693612800000, 142.0], [1693699200000, 142.0], [1693785600000, 119.0], [1693872000000, 104.0], [1693958400000, 149.0], [1694044800000, 154.0], [1694131200000, 163.0], [1694217600000, 96.0], [1694304000000, 126.0], [1694390400000, 176.0], [1694476800000, 164.0], [1694563200000, 133.0], [1694649600000, 336.0], [1694736000000, 305.0], [1694822400000, 183.0], [1694908800000, 144.0], [1694995200000, 122.0], [1695081600000, 123.0], [1695168000000, 153.0], [1695254400000, 125.0], [1695340800000, 129.0], [1695427200000, 169.0], [1695513600000, 265.0], [1695600000000, 223.0], [1695686400000, 152.0], [1695772800000, 150.0], [1695859200000, 164.0], [1695945600000, 179.0], [1696032000000, 161.0], [1696118400000, 198.0], [1696204800000, 167.0], [1696291200000, 230.0], [1696377600000, 203.0], [1696464000000, 147.0], [1696550400000, 155.0], [1696636800000, 136.0], [1696723200000, 162.0], [1696809600000, 171.0], [1696896000000, 134.0], [1696982400000, 114.0], [1697068800000, 165.0], [1697155200000, 132.0], [1697241600000, 212.0], [1697328000000, 119.0], [1697414400000, 94.0], [1697500800000, 141.0], [1697587200000, 160.0], [1697673600000, 169.0], [1697760000000, 179.0], [1697846400000, 166.0], [1697932800000, 147.0], [1698019200000, 195.0], [1698105600000, 280.0], [1698192000000, 203.0], [1698278400000, 218.0], [1698364800000, 168.0], [1698451200000, 243.0], [1698537600000, 502.0], [1698624000000, 2294.0], [1698710400000, 491.0], [1698796800000, 334.0], [1698883200000, 253.0], [1698969600000, 216.0], [1699056000000, 235.0], [1699142400000, 277.0], [1699228800000, 338.0], [1699315200000, 201.0], [1699401600000, 211.0], [1699488000000, 273.0], [1699574400000, 322.0], [1699660800000, 359.0], [1699747200000, 242.0], [1699833600000, 216.0], [1699920000000, 208.0], [1700006400000, 228.0], [1700092800000, 273.0], [1700179200000, 253.0], [1700265600000, 235.0], [1700352000000, 214.0], [1700438400000, 243.0], [1700524800000, 231.0], [1700611200000, 257.0], [1700697600000, 196.0], [1700784000000, 166.0], [1700870400000, 313.0], [1700956800000, 470.0], [1701043200000, 695.0], [1701129600000, 360.0], [1701216000000, 269.0], [1701302400000, 248.0], [1701388800000, 242.0], [1701475200000, 191.0], [1701561600000, 248.0], [1701648000000, 290.0], [1701734400000, 313.0], [1701820800000, 421.0], [1701907200000, 402.0], [1701993600000, 323.0], [1702080000000, 328.0], [1702166400000, 265.0], [1702252800000, 284.0], [1702339200000, 278.0], [1702425600000, 229.0], [1702512000000, 205.0], [1702598400000, 172.0], [1702684800000, 165.0], [1702771200000, 216.0], [1702857600000, 215.0], [1702944000000, 177.0], [1703030400000, 255.0], [1703116800000, 287.0], [1703203200000, 287.0], [1703289600000, 210.0], [1703376000000, 558.0], [1703462400000, 798.0], [1703548800000, 481.0], [1703635200000, 343.0], [1703721600000, 320.0], [1703808000000, 358.0], [1703894400000, 250.0], [1703980800000, 245.0], [1704067200000, 227.0], [1704153600000, 288.0], [1704240000000, 363.0], [1704326400000, 520.0], [1704412800000, 244.0], [1704499200000, 275.0], [1704585600000, 217.0], [1704672000000, 273.0], [1704758400000, 236.0], [1704844800000, 230.0], [1704931200000, 412.0], [1705017600000, 380.0], [1705104000000, 200.0], [1705190400000, 190.0], [1705276800000, 204.0], [1705363200000, 243.0], [1705449600000, 208.0], [1705536000000, 212.0], [1705622400000, 307.0], [1705708800000, 233.0], [1705795200000, 218.0], [1705881600000, 221.0], [1705968000000, 239.0], [1706054400000, 206.0], [1706140800000, 193.0], [1706227200000, 213.0], [1706313600000, 149.0], [1706400000000, 216.0], [1706486400000, 198.0], [1706572800000, 274.0], [1706659200000, 261.0], [1706745600000, 207.0], [1706832000000, 280.0], [1706918400000, 188.0], [1707004800000, 182.0], [1707091200000, 268.0], [1707177600000, 160.0], [1707264000000, 175.0], [1707350400000, 167.0], [1707436800000, 169.0], [1707523200000, 169.0], [1707609600000, 235.0], [1707696000000, 275.0], [1707782400000, 2130.0], [1707868800000, 360.0], [1707955200000, 269.0], [1708041600000, 278.0], [1708128000000, 229.0], [1708214400000, 229.0], [1708300800000, 248.0], [1708387200000, 262.0], [1708473600000, 204.0], [1708560000000, 201.0], [1708646400000, 225.0], [1708732800000, 229.0], [1708819200000, 196.0], [1708905600000, 300.0], [1708992000000, 304.0], [1709078400000, 355.0], [1709164800000, 393.0], [1709251200000, 383.0], [1709337600000, 422.0], [1709424000000, 774.0], [1709510400000, 409.0], [1709596800000, 391.0], [1709683200000, 313.0], [1709769600000, 329.0], [1709856000000, 355.0], [1709942400000, 564.0], [1710028800000, 648.0], [1710115200000, 407.0], [1710201600000, 461.0], [1710288000000, 315.0], [1710374400000, 344.0], [1710460800000, 363.0], [1710547200000, 326.0], [1710633600000, 380.0], [1710720000000, 299.0], [1710806400000, 293.0], [1710892800000, 377.0], [1710979200000, 280.0], [1711065600000, 292.0], [1711152000000, 237.0], [1711238400000, 246.0], [1711324800000, 369.0], [1711411200000, 369.0], [1711497600000, 365.0], [1711584000000, 286.0], [1711670400000, 285.0], [1711756800000, 257.0], [1711843200000, 265.0], [1711929600000, 231.0], [1712016000000, 486.0], [1712102400000, 363.0], [1712188800000, 184.0], [1712275200000, 178.0], [1712361600000, 177.0], [1712448000000, 233.0], [1712534400000, 283.0], [1712620800000, 211.0], [1712707200000, 239.0], [1712793600000, 248.0], [1712880000000, 255.0], [1712966400000, 283.0], [1713052800000, 238.0], [1713139200000, 237.0], [1713225600000, 296.0], [1713312000000, 182.0], [1713398400000, 163.0], [1713484800000, 239.0], [1713571200000, 205.0], [1713657600000, 181.0], [1713744000000, 194.0], [1713830400000, 179.0], [1713916800000, 307.0], [1714003200000, 225.0], [1714089600000, 174.0], [1714176000000, 157.0], [1714262400000, 233.0], [1714348800000, 176.0], [1714435200000, 218.0], [1714521600000, 315.0], [1714608000000, 243.0], [1714694400000, 229.0], [1714780800000, 186.0], [1714867200000, 189.0], [1714953600000, 212.0], [1715040000000, 207.0], [1715126400000, 202.0], [1715212800000, 246.0], [1715299200000, 244.0], [1715385600000, 196.0], [1715472000000, 187.0], [1715558400000, 238.0], [1715644800000, 144.0], [1715731200000, 198.0], [1715817600000, 188.0], [1715904000000, 232.0], [1715990400000, 191.0], [1716076800000, 208.0], [1716163200000, 202.0], [1716249600000, 249.0], [1716336000000, 206.0], [1716422400000, 188.0], [1716508800000, 225.0], [1716595200000, 180.0], [1716681600000, 188.0], [1716768000000, 167.0], [1716854400000, 182.0], [1716940800000, 171.0], [1717027200000, 205.0], [1717113600000, 171.0], [1717200000000, 222.0], [1717286400000, 223.0], [1717372800000, 311.0], [1717459200000, 284.0], [1717545600000, 275.0], [1717632000000, 225.0], [1717718400000, 255.0], [1717804800000, 204.0], [1717891200000, 196.0], [1717977600000, 179.0], [1718064000000, 229.0], [1718150400000, 170.0], [1718236800000, 148.0], [1718323200000, 155.0], [1718409600000, 161.0], [1718496000000, 171.0], [1718582400000, 210.0], [1718668800000, 262.0], [1718755200000, 182.0], [1718841600000, 147.0], [1718928000000, 152.0], [1719014400000, 259.0], [1719100800000, 157.0], [1719187200000, 179.0], [1719273600000, 156.0], [1719360000000, 135.0], [1719446400000, 166.0], [1719532800000, 180.0], [1719619200000, 158.0], [1719705600000, 164.0], [1719792000000, 192.0], [1719878400000, 207.0], [1719964800000, 175.0], [1720051200000, 204.0], [1720137600000, 254.0], [1720224000000, 204.0], [1720310400000, 173.0], [1720396800000, 166.0], [1720483200000, 156.0], [1720569600000, 128.0], [1720656000000, 143.0], [1720742400000, 145.0], [1720828800000, 131.0], [1720915200000, 150.0], [1721001600000, 182.0], [1721088000000, 181.0], [1721174400000, 191.0], [1721260800000, 207.0], [1721347200000, 185.0], [1721433600000, 140.0], [1721520000000, 147.0], [1721606400000, 172.0], [1721692800000, 186.0], [1721779200000, 173.0], [1721865600000, 169.0], [1721952000000, 157.0], [1722038400000, 169.0], [1722124800000, 174.0], [1722211200000, 231.0], [1722297600000, 163.0], [1722384000000, 167.0], [1722470400000, 159.0], [1722556800000, 139.0], [1722643200000, 162.0], [1722729600000, 277.0], [1722816000000, 251.0], [1722902400000, 174.0], [1722988800000, 151.0], [1723075200000, 149.0], [1723161600000, 181.0], [1723248000000, 135.0], [1723334400000, 119.0], [1723420800000, 136.0], [1723507200000, 149.0], [1723593600000, 169.0], [1723680000000, 116.0], [1723766400000, 148.0], [1723852800000, 113.0], [1723939200000, 192.0], [1724025600000, 162.0], [1724112000000, 162.0], [1724198400000, 238.0], [1724284800000, 165.0], [1724371200000, 157.0], [1724457600000, 119.0], [1724544000000, 148.0], [1724630400000, 162.0], [1724716800000, 155.0], [1724803200000, 120.0], [1724889600000, 143.0], [1724976000000, 207.0], [1725062400000, 126.0], [1725148800000, 130.0], [1725235200000, 141.0], [1725321600000, 123.0], [1725408000000, 166.0], [1725494400000, 111.0], [1725580800000, 128.0], [1725667200000, 172.0], [1725753600000, 156.0], [1725840000000, 163.0], [1725926400000, 187.0], [1726012800000, 184.0], [1726099200000, 142.0], [1726185600000, 144.0], [1726272000000, 116.0], [1726358400000, 95.0], [1726444800000, 132.0], [1726531200000, 136.0], [1726617600000, 127.0], [1726704000000, 143.0], [1726790400000, 280.0], [1726876800000, 149.0], [1726963200000, 187.0], [1727049600000, 157.0], [1727136000000, 188.0], [1727222400000, 219.0], [1727308800000, 158.0], [1727395200000, 187.0], [1727481600000, 170.0], [1727568000000, 136.0], [1727654400000, 170.0], [1727740800000, 175.0], [1727827200000, 161.0], [1727913600000, 139.0], [1728000000000, 135.0], [1728086400000, 131.0], [1728172800000, 116.0], [1728259200000, 126.0], [1728345600000, 143.0], [1728432000000, 104.0], [1728518400000, 161.0], [1728604800000, 121.0], [1728691200000, 136.0], [1728777600000, 121.0], [1728864000000, 149.0], [1728950400000, 165.0], [1729036800000, 138.0], [1729123200000, 284.0], [1729209600000, 125.0], [1729296000000, 1332.0], [1729382400000, 226.0], [1729468800000, 351.0], [1729555200000, 247.0], [1729641600000, 270.0], [1729728000000, 173.0], [1729814400000, 297.0], [1729900800000, 395.0], [1729987200000, 663.0], [1730073600000, 191.0], [1730160000000, 190.0], [1730246400000, 223.0], [1730332800000, 189.0], [1730419200000, 178.0], [1730505600000, 225.0], [1730592000000, 176.0], [1730678400000, 183.0], [1730764800000, 180.0], [1730851200000, 262.0], [1730937600000, 310.0], [1731024000000, 287.0], [1731110400000, 215.0], [1731196800000, 328.0], [1731283200000, 313.0], [1731369600000, 343.0], [1731456000000, 353.0], [1731542400000, 373.0], [1731628800000, 307.0], [1731715200000, 420.0], [1731801600000, 374.0], [1731888000000, 581.0], [1731974400000, 336.0], [1732060800000, 251.0], [1732147200000, 394.0], [1732233600000, 495.0], [1732320000000, 703.0], [1732406400000, 866.0], [1732492800000, 616.0], [1732579200000, 382.0], [1732665600000, 328.0], [1732752000000, 321.0], [1732838400000, 391.0], [1732924800000, 426.0], [1733011200000, 415.0], [1733097600000, 550.0], [1733184000000, 750.0], [1733270400000, 787.0], [1733356800000, 504.0], [1733443200000, 480.0], [1733529600000, 394.0], [1733616000000, 463.0], [1733702400000, 455.0], [1733788800000, 388.0], [1733875200000, 354.0], [1733961600000, 379.0], [1734048000000, 256.0], [1734134400000, 256.0], [1734220800000, 294.0], [1734307200000, 347.0], [1734393600000, 355.0], [1734480000000, 324.0], [1734566400000, 321.0], [1734652800000, 348.0], [1734739200000, 278.0], [1734825600000, 261.0], [1734912000000, 291.0], [1734998400000, 266.0], [1735084800000, 257.0], [1735171200000, 225.0], [1735257600000, 264.0], [1735344000000, 195.0], [1735430400000, 244.0], [1735516800000, 264.0], [1735603200000, 253.0], [1735689600000, 187.0], [1735776000000, 226.0], [1735862400000, 301.0], [1735948800000, 263.0], [1736035200000, 251.0], [1736121600000, 288.0], [1736208000000, 317.0], [1736294400000, 295.0], [1736380800000, 359.0], [1736467200000, 471.0], [1736553600000, 258.0], [1736640000000, 211.0], [1736726400000, 241.0], [1736812800000, 183.0], [1736899200000, 263.0], [1736985600000, 305.0], [1737072000000, 271.0], [1737158400000, 209.0], [1737244800000, 459.0], [1737331200000, 309.0], [1737417600000, 297.0], [1737504000000, 223.0], [1737590400000, 267.0], [1737676800000, 215.0], [1737763200000, 194.0], [1737849600000, 252.0], [1737936000000, 264.0], [1738022400000, 228.0], [1738108800000, 229.0], [1738195200000, 224.0], [1738281600000, 207.0], [1738368000000, 195.0], [1738454400000, 281.0], [1738540800000, 353.0], [1738627200000, 212.0], [1738713600000, 256.0], [1738800000000, 198.0], [1738886400000, 247.0], [1738972800000, 155.0], [1739059200000, 193.0], [1739145600000, 250.0], [1739232000000, 645.0], [1739318400000, 240.0], [1739404800000, 238.0], [1739491200000, 210.0], [1739577600000, 225.0], [1739664000000, 173.0], [1739750400000, 163.0], [1739836800000, 224.0], [1739923200000, 177.0], [1740009600000, 166.0], [1740096000000, 235.0], [1740182400000, 221.0], [1740268800000, 182.0], [1740355200000, 559.0], [1740441600000, 506.0], [1740528000000, 192.0], [1740614400000, 208.0], [1740700800000, 248.0], [1740787200000, 167.0], [1740873600000, 221.0], [1740960000000, 216.0], [1741046400000, 250.0], [1741132800000, 198.0], [1741219200000, 186.0], [1741305600000, 191.0], [1741392000000, 144.0], [1741478400000, 339.0], [1741564800000, 227.0], [1741651200000, 255.0], [1741737600000, 211.0], [1741824000000, 332.0], [1741910400000, 167.0], [1741996800000, 171.0], [1742083200000, 102.0], [1742169600000, 255.0], [1742256000000, 191.0], [1742342400000, 201.0], [1742428800000, 243.0], [1742515200000, 145.0], [1742601600000, 123.0], [1742688000000, 153.0], [1742774400000, 239.0], [1742860800000, 217.0], [1742947200000, 187.0], [1743033600000, 212.0], [1743120000000, 170.0], [1743206400000, 157.0], [1743292800000, 154.0], [1743379200000, 193.0], [1743465600000, 168.0], [1743552000000, 210.0], [1743638400000, 220.0], [1743724800000, 174.0], [1743811200000, 124.0], [1743897600000, 181.0], [1743984000000, 243.0], [1744070400000, 616.0], [1744156800000, 403.0], [1744243200000, 226.0], [1744329600000, 231.0], [1744416000000, 236.0], [1744502400000, 153.0], [1744588800000, 234.0], [1744675200000, 208.0], [1744761600000, 180.0], [1744848000000, 244.0], [1744934400000, 191.0], [1745020800000, 195.0], [1745107200000, 204.0], [1745193600000, 281.0], [1745280000000, 233.0], [1745366400000, 223.0], [1745452800000, 185.0], [1745539200000, 189.0], [1745625600000, 163.0], [1745712000000, 169.0], [1745798400000, 148.0], [1745884800000, 177.0], [1745971200000, 188.0], [1746057600000, 165.0], [1746144000000, 3607.0], [1746230400000, 364.0], [1746316800000, 178.0], [1746403200000, 137.0], [1746489600000, 214.0], [1746576000000, 150.0], [1746662400000, 234.0], [1746748800000, 222.0], [1746835200000, 194.0], [1746921600000, 186.0], [1747008000000, 258.0], [1747094400000, 329.0], [1747180800000, 519.0], [1747267200000, 347.0], [1747353600000, 291.0], [1747440000000, 168.0], [1747526400000, 146.0], [1747612800000, 177.0], [1747699200000, 190.0], [1747785600000, 201.0], [1747872000000, 223.0], [1747958400000, 213.0], [1748044800000, 166.0], [1748131200000, 165.0], [1748217600000, 148.0], [1748304000000, 186.0], [1748390400000, 169.0], [1748476800000, 145.0], [1748563200000, 218.0], [1748649600000, 175.0], [1748736000000, 152.0], [1748822400000, 173.0], [1748908800000, 168.0], [1748995200000, 179.0], [1749081600000, 184.0], [1749168000000, 168.0], [1749254400000, 129.0], [1749340800000, 159.0], [1749427200000, 194.0], [1749513600000, 199.0], [1749600000000, 312.0], [1749686400000, 184.0], [1749772800000, 257.0], [1749859200000, 143.0], [1749945600000, 121.0], [1750032000000, 171.0], [1750118400000, 175.0], [1750204800000, 168.0], [1750291200000, 114.0], [1750377600000, 150.0], [1750464000000, 137.0], [1750550400000, 162.0], [1750636800000, 197.0], [1750723200000, 1089.0], [1750809600000, 159.0], [1750896000000, 166.0], [1750982400000, 184.0], [1751068800000, 100.0], [1751155200000, 153.0], [1751241600000, 168.0], [1751328000000, 167.0], [1751414400000, 190.0], [1751500800000, 188.0], [1751587200000, 179.0], [1751673600000, 154.0], [1751760000000, 118.0], [1751846400000, 223.0], [1751932800000, 158.0], [1752019200000, 197.0], [1752105600000, 202.0], [1752192000000, 241.0], [1752278400000, 186.0], [1752364800000, 185.0], [1752451200000, 211.0], [1752537600000, 180.0], [1752624000000, 209.0], [1752710400000, 204.0], [1752796800000, 207.0], [1752883200000, 158.0], [1752969600000, 221.0], [1753056000000, 294.0], [1753142400000, 336.0], [1753228800000, 350.0], [1753315200000, 266.0], [1753401600000, 196.0], [1753488000000, 181.0], [1753574400000, 210.0], [1753660800000, 452.0], [1753747200000, 220.0], [1753833600000, 206.0], [1753920000000, 159.0], [1754006400000, 212.0], [1754092800000, 191.0], [1754179200000, 194.0], [1754265600000, 191.0], [1754352000000, 217.0], [1754438400000, 174.0], [1754524800000, 159.0], [1754611200000, 225.0], [1754697600000, 204.0], [1754784000000, 179.0], [1754870400000, 221.0], [1754956800000, 210.0], [1755043200000, 235.0], [1755129600000, 286.0], [1755216000000, 195.0], [1755302400000, 188.0], [1755388800000, 173.0], [1755475200000, 206.0], [1755561600000, 326.0], [1755648000000, 185.0], [1755734400000, 191.0], [1755820800000, 276.0], [1755907200000, 210.0], [1755993600000, 414.0], [1756080000000, 221.0], [1756166400000, 185.0], [1756252800000, 166.0], [1756339200000, 192.0], [1756425600000, 173.0], [1756512000000, 128.0], [1756598400000, 622.0], [1756684800000, 265.0], [1756771200000, 215.0], [1756857600000, 186.0], [1756944000000, 179.0], [1757030400000, 186.0], [1757116800000, 443.0], [1757203200000, 183.0], [1757289600000, 201.0], [1757376000000, 422.0], [1757462400000, 197.0], [1757548800000, 177.0], [1757635200000, 194.0], [1757721600000, 208.0], [1757808000000, 203.0], [1757894400000, 181.0], [1757980800000, 192.0], [1758067200000, 184.0], [1758153600000, 220.0], [1758240000000, 172.0], [1758326400000, 133.0], [1758412800000, 134.0], [1758499200000, 249.0], [1758585600000, 183.0], [1758672000000, 200.0], [1758758400000, 180.0], [1758844800000, 205.0], [1758931200000, 136.0], [1759017600000, 157.0], [1759104000000, 163.0], [1759190400000, 194.0], [1759276800000, 208.0], [1759363200000, 180.0], [1759449600000, 181.0], [1759536000000, 155.0], [1759622400000, 180.0], [1759708800000, 201.0], [1759795200000, 197.0], [1759881600000, 176.0], [1759968000000, 234.0], [1760054400000, 223.0], [1760140800000, 296.0], [1760227200000, 183.0], [1760313600000, 219.0], [1760400000000, 195.0], [1760486400000, 172.0], [1760572800000, 216.0], [1760659200000, 186.0], [1760745600000, 130.0], [1760832000000, 120.0], [1760918400000, 173.0], [1761004800000, 164.0], [1761091200000, 192.0], [1761177600000, 158.0], [1761264000000, 141.0], [1761350400000, 112.0], [1761436800000, 127.0], [1761523200000, 156.0], [1761609600000, 209.0], [1761696000000, 146.0], [1761782400000, 197.0], [1761868800000, 184.0], [1761955200000, 136.0], [1762041600000, 154.0], [1762128000000, 194.0], [1762214400000, 247.0], [1762300800000, 182.0], [1762387200000, 152.0], [1762473600000, 230.0], [1762560000000, 228.0], [1762646400000, 152.0], [1762732800000, 160.0], [1762819200000, 159.0], [1762905600000, 155.0], [1762992000000, 162.0], [1763078400000, 187.0], [1763164800000, 148.0], [1763251200000, 170.0], [1763337600000, 176.0], [1763424000000, 266.0], [1763510400000, 260.0], [1763596800000, 233.0], [1763683200000, 318.0], [1763769600000, 171.0], [1763856000000, 151.0], [1763942400000, 177.0], [1764028800000, 148.0], [1764115200000, 152.0], [1764201600000, 164.0], [1764288000000, 109.0], [1764374400000, 88.0], [1764460800000, 128.0], [1764547200000, 224.0], [1764633600000, 186.0], [1764720000000, 169.0], [1764806400000, 133.0], [1764892800000, 147.0], [1764979200000, 148.0], [1765065600000, 132.0], [1765152000000, 148.0], [1765238400000, 161.0], [1765324800000, 164.0], [1765411200000, 154.0], [1765497600000, 124.0], [1765584000000, 134.0], [1765670400000, 118.0], [1765756800000, 137.0], [1765843200000, 135.0], [1765929600000, 155.0], [1766016000000, 167.0], [1766102400000, 150.0], [1766188800000, 82.0], [1766275200000, 123.0], [1766361600000, 153.0], [1766448000000, 145.0], [1766534400000, 160.0], [1766620800000, 127.0], [1766707200000, 127.0], [1766793600000, 116.0], [1766880000000, 283.0], [1766966400000, 164.0], [1767052800000, 174.0], [1767139200000, 208.0], [1767225600000, 172.0], [1767312000000, 190.0], [1767398400000, 144.0], [1767484800000, 137.0], [1767571200000, 166.0], [1767657600000, 173.0], [1767744000000, 133.0], [1767830400000, 137.0], [1767916800000, 109.0], [1768003200000, 110.0], [1768089600000, 106.0], [1768176000000, 139.0], [1768262400000, 376.0], [1768348800000, 905.0], [1768435200000, 293.0], [1768521600000, 351.0], [1768608000000, 853.0], [1768694400000, 622.0], [1768780800000, 465.0], [1768867200000, 1135.0], [1768953600000, 681.0], [1769040000000, 689.0], [1769126400000, 733.0], [1769212800000, 626.0], [1769299200000, 457.0], [1769385600000, 707.0], [1769472000000, 580.0], [1769558400000, 543.0], [1769644800000, 543.0], [1769731200000, 395.0], [1769817600000, 402.0], [1769904000000, 352.0], [1769990400000, 329.0], [1770076800000, 362.0], [1770163200000, 322.0], [1770249600000, 386.0], [1770336000000, 377.0], [1770422400000, 230.0], [1770508800000, 210.0], [1770595200000, 634.0], [1770681600000, 554.0], [1770768000000, 360.0], [1770854400000, 276.0], [1770940800000, 238.0], [1771027200000, 312.0], [1771113600000, 202.0], [1771200000000, 230.0], [1771286400000, 240.0], [1771372800000, 200.0], [1771459200000, 225.0], [1771545600000, 356.0], [1771632000000, 278.0], [1771718400000, 223.0], [1771804800000, 224.0], [1771891200000, 245.0], [1771977600000, 339.0], [1772064000000, 283.0], [1772150400000, 280.0], [1772236800000, 206.0], [1772323200000, 180.0], [1772409600000, 221.0], [1772496000000, 185.0], [1772582400000, 220.0], [1772668800000, 212.0], [1772755200000, 209.0], [1772841600000, 144.0], [1772928000000, 156.0], [1773014400000, 219.0], [1773100800000, 242.0], [1773187200000, 221.0], [1773273600000, 159.0], [1773360000000, 191.0], [1773446400000, 448.0], [1773532800000, 238.0], [1773619200000, 214.0], [1773705600000, 208.0], [1773792000000, 303.0], [1773878400000, 257.0], [1773964800000, 222.0], [1774051200000, 167.0], [1774137600000, 196.0], [1774224000000, 246.0], [1774310400000, 226.0], [1774396800000, 190.0], [1774483200000, 241.0], [1774569600000, 241.0], [1774656000000, 229.0], [1774742400000, 166.0], [1774828800000, 203.0], [1774915200000, 172.0], [1775001600000, 201.0], [1775088000000, 219.0], [1775174400000, 229.0], [1775260800000, 125.0], [1775347200000, 130.0], [1775433600000, 171.0], [1775520000000, 178.0], [1775606400000, 204.0], [1775692800000, 159.0], [1775779200000, 182.0], [1775865600000, 138.0], [1775952000000, 166.0], [1776038400000, 187.0], [1776124800000, 208.0], [1776211200000, 165.0], [1776297600000, 169.0], [1776384000000, 198.0], [1776470400000, 148.0], [1776556800000, 170.0], [1776643200000, 164.0], [1776729600000, 160.0], [1776816000000, 148.0], [1776902400000, 123.0], [1776988800000, 139.0], [1777075200000, 648.0], [1777161600000, 372.0], [1777248000000, 272.0], [1777334400000, 301.0], [1777420800000, 266.0], [1777507200000, 190.0], [1777593600000, 196.0], [1777680000000, 283.0], [1777766400000, 183.0], [1777852800000, 201.0], [1777939200000, 193.0], [1778025600000, 209.0], [1778112000000, 231.0], [1778198400000, 205.0], [1778284800000, 216.0], [1778371200000, 186.0], [1778457600000, 170.0], [1778544000000, 197.0], [1778630400000, 190.0], [1778716800000, 147.0], [1778803200000, 168.0], [1778889600000, 149.0], [1778976000000, 113.0], [1779062400000, 195.0], [1779148800000, 175.0], [1779235200000, 195.0], [1779321600000, 167.0], [1779408000000, 177.0], [1779494400000, 133.0], [1779580800000, 133.0], [1779667200000, 143.0], [1779753600000, 166.0], [1779840000000, 171.0], [1779926400000, 180.0], [1780012800000, 181.0], [1780099200000, 244.0], [1780185600000, 232.0], [1780272000000, 189.0], [1780358400000, 228.0], [1780444800000, 164.0], [1780531200000, 245.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 20.0], [1779757200000, 15.0], [1779760800000, 4.0], [1779764400000, 30.0], [1779768000000, 8.0], [1779771600000, 14.0], [1779775200000, 7.0], [1779778800000, 16.0], [1779782400000, 18.0], [1779786000000, 17.0], [1779789600000, 27.0], [1779793200000, 12.0], [1779796800000, 14.0], [1779800400000, 18.0], [1779804000000, 11.0], [1779807600000, 9.0], [1779811200000, 13.0], [1779814800000, 10.0], [1779818400000, 6.0], [1779822000000, 10.0], [1779825600000, 19.0], [1779829200000, 9.0], [1779832800000, 13.0], [1779836400000, 17.0], [1779840000000, 10.0], [1779843600000, 12.0], [1779847200000, 11.0], [1779850800000, 15.0], [1779854400000, 16.0], [1779858000000, 16.0], [1779861600000, 17.0], [1779865200000, 21.0], [1779868800000, 18.0], [1779872400000, 20.0], [1779876000000, 33.0], [1779879600000, 19.0], [1779883200000, 11.0], [1779886800000, 16.0], [1779890400000, 17.0], [1779894000000, 21.0], [1779897600000, 23.0], [1779901200000, 19.0], [1779904800000, 19.0], [1779908400000, 18.0], [1779912000000, 14.0], [1779915600000, 19.0], [1779919200000, 8.0], [1779922800000, 13.0], [1779926400000, 12.0], [1779930000000, 12.0], [1779933600000, 11.0], [1779937200000, 26.0], [1779940800000, 22.0], [1779944400000, 13.0], [1779948000000, 10.0], [1779951600000, 11.0], [1779955200000, 19.0], [1779958800000, 33.0], [1779962400000, 20.0], [1779966000000, 13.0], [1779969600000, 18.0], [1779973200000, 10.0], [1779976800000, 17.0], [1779980400000, 8.0], [1779984000000, 6.0], [1779987600000, 11.0], [1779991200000, 18.0], [1779994800000, 12.0], [1779998400000, 13.0], [1780002000000, 18.0], [1780005600000, 9.0], [1780009200000, 10.0], [1780012800000, 6.0], [1780016400000, 7.0], [1780020000000, 2.0], [1780023600000, 12.0], [1780027200000, 17.0], [1780030800000, 19.0], [1780034400000, 26.0], [1780038000000, 18.0], [1780041600000, 16.0], [1780045200000, 21.0], [1780048800000, 13.0], [1780052400000, 12.0], [1780056000000, 16.0], [1780059600000, 12.0], [1780063200000, 18.0], [1780066800000, 22.0], [1780070400000, 25.0], [1780074000000, 28.0], [1780077600000, 29.0], [1780081200000, 18.0], [1780084800000, 15.0], [1780088400000, 11.0], [1780092000000, 5.0], [1780095600000, 13.0], [1780099200000, 17.0], [1780102800000, 49.0], [1780106400000, 59.0], [1780110000000, 66.0], [1780113600000, 46.0], [1780117200000, 28.0], [1780120800000, 25.0], [1780124400000, 21.0], [1780128000000, 48.0], [1780131600000, 36.0], [1780135200000, 13.0], [1780138800000, 54.0], [1780142400000, 20.0], [1780146000000, 24.0], [1780149600000, 34.0], [1780153200000, 23.0], [1780156800000, 15.0], [1780160400000, 5.0], [1780164000000, 5.0], [1780171200000, 20.0], [1780174800000, 9.0], [1780178400000, 19.0], [1780182000000, 10.0], [1780185600000, 109.0], [1780189200000, 46.0], [1780192800000, 18.0], [1780196400000, 14.0], [1780200000000, 14.0], [1780203600000, 22.0], [1780207200000, 16.0], [1780210800000, 15.0], [1780214400000, 13.0], [1780218000000, 18.0], [1780221600000, 9.0], [1780225200000, 9.0], [1780228800000, 10.0], [1780232400000, 13.0], [1780236000000, 8.0], [1780239600000, 22.0], [1780243200000, 17.0], [1780246800000, 16.0], [1780250400000, 13.0], [1780254000000, 12.0], [1780257600000, 32.0], [1780261200000, 12.0], [1780264800000, 10.0], [1780268400000, 15.0], [1780272000000, 29.0], [1780275600000, 20.0], [1780279200000, 30.0], [1780282800000, 33.0], [1780286400000, 18.0], [1780290000000, 15.0], [1780293600000, 23.0], [1780297200000, 26.0], [1780300800000, 23.0], [1780304400000, 26.0], [1780308000000, 14.0], [1780311600000, 12.0], [1780315200000, 23.0], [1780318800000, 15.0], [1780322400000, 24.0], [1780326000000, 30.0], [1780329600000, 14.0], [1780333200000, 10.0], [1780336800000, 21.0], [1780340400000, 11.0], [1780344000000, 19.0], [1780347600000, 8.0], [1780351200000, 3.0], [1780354800000, 6.0], [1780358400000, 15.0], [1780362000000, 25.0], [1780365600000, 18.0], [1780369200000, 22.0], [1780372800000, 13.0], [1780376400000, 14.0], [1780380000000, 10.0], [1780383600000, 16.0], [1780387200000, 16.0], [1780390800000, 23.0], [1780394400000, 22.0], [1780398000000, 18.0], [1780401600000, 33.0], [1780405200000, 43.0], [1780408800000, 26.0], [1780412400000, 35.0], [1780416000000, 23.0], [1780419600000, 9.0], [1780423200000, 16.0], [1780426800000, 10.0], [1780430400000, 20.0], [1780434000000, 14.0], [1780437600000, 13.0], [1780441200000, 10.0], [1780444800000, 11.0], [1780448400000, 15.0], [1780452000000, 6.0], [1780455600000, 16.0], [1780459200000, 23.0], [1780462800000, 20.0], [1780466400000, 12.0], [1780470000000, 9.0], [1780473600000, 13.0], [1780477200000, 20.0], [1780480800000, 13.0], [1780484400000, 18.0], [1780488000000, 22.0], [1780491600000, 17.0], [1780495200000, 22.0], [1780498800000, 14.0], [1780502400000, 10.0], [1780506000000, 13.0], [1780509600000, 7.0], [1780513200000, 9.0], [1780516800000, 13.0], [1780520400000, 4.0], [1780524000000, 7.0], [1780527600000, 9.0], [1780531200000, 16.0], [1780534800000, 17.0], [1780538400000, 47.0], [1780542000000, 40.0], [1780545600000, 19.0], [1780549200000, 21.0], [1780552800000, 22.0], [1780556400000, 27.0], [1780560000000, 26.0], [1780563600000, 27.0], [1780567200000, 26.0], [1780570800000, 41.0], [1780574400000, 24.0], [1780578000000, 18.0], [1780581600000, 10.0], [1780585200000, 11.0], [1780588800000, 18.0], [1780592400000, 17.0], [1780596000000, 8.0], [1780599600000, 10.0], [1780603200000, 7.0], [1780606800000, 10.0], [1780610400000, 9.0], [1780614000000, 16.0], [1780617600000, 16.0], [1780621200000, 18.0], [1780624800000, 14.0], [1780628400000, 44.0], [1780632000000, 15.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [245], "7d": [763], "30d": [2092], "90d": [5178], "180d": [14178], "365d": [28043], "max": [178434]}}}}, "gas_fees": {"metric_name": "Gas Fees Paid", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1612310400000, 284.0476956377879, 0.1875861638247198], [1612396800000, 220.52091758318278, 0.13276388208125], [1612483200000, 151.19519079321836, 0.0952230162300172], [1612569600000, 316.50022172950315, 0.1834936105130188], [1612656000000, 512.2130114532525, 0.304175099276115], [1612742400000, 639.8790019284384, 0.3977762482300171], [1612828800000, 619.1220464866886, 0.3535824737], [1612915200000, 1165.5696653995806, 0.658866248556767], [1613001600000, 772.8060357218488, 0.4443548410900514], [1613088000000, 437.66468320868495, 0.2455329624386661], [1613174400000, 882.787044758958, 0.4794634603598423], [1613260800000, 1149.6042918582657, 0.6348449756537626], [1613347200000, 1265.808587199366, 0.7012851551623268], [1613433600000, 1511.3473198471586, 0.8510996546341469], [1613520000000, 1676.0443301031091, 0.940237599832894], [1613606400000, 1804.8045362482694, 0.9779096434886556], [1613692800000, 1473.4000754482574, 0.760045035], [1613779200000, 2501.106487185936, 1.2696102729556449], [1613865600000, 2589.981634728556, 1.342399193418076], [1613952000000, 1727.4801849845971, 0.8897993031429718], [1614038400000, 930.5661851124123, 0.52027187276709], [1614124800000, 2486.595756483006, 1.5899716310494498], [1614211200000, 2018.9203122470988, 1.2398248641988887], [1614297600000, 1944.5707890596266, 1.3238638479752871], [1614384000000, 1582.602639948501, 1.0907063500211622], [1614470400000, 1743.8106716100806, 1.1781473047271254], [1614556800000, 1355.0913509262018, 0.9565385241181716], [1614643200000, 952.7108498260548, 0.606667752238325], [1614729600000, 843.9374326836507, 0.5637189064300172], [1614816000000, 1298.41077802398, 0.8220770186213152], [1614902400000, 2253.223580869931, 1.456982950466463], [1614988800000, 1866.4321034269674, 1.2127182407929786], [1615075200000, 2306.142846425934, 1.38763104550491], [1615161600000, 3055.5580526815174, 1.7688123464747525], [1615248000000, 3664.668852182549, 1.994341756728986], [1615334400000, 3059.951628223642, 1.636923296019], [1615420800000, 2206.274925043178, 1.2241365739899492], [1615507200000, 2440.903139162257, 1.3367066317231713], [1615593600000, 2236.653993617668, 1.2629783160303545], [1615680000000, 3219.5583707469514, 1.670137347529813], [1615766400000, 2866.3234459540413, 1.5360201242517175], [1615852800000, 3198.9424573487813, 1.7860731381800192], [1615939200000, 2639.3910835484708, 1.4593952652328936], [1616025600000, 2107.1378720887224, 1.1522254562478065], [1616112000000, 2260.1834760128113, 1.2696521242638452], [1616198400000, 1929.9198248215923, 1.0620685796370384], [1616284800000, 1594.4456506138938, 0.8771002855417762], [1616371200000, 1865.9438392795546, 1.0422065962449298], [1616457600000, 1458.2754554204364, 0.8644751113037039], [1616544000000, 1876.0115726110653, 1.120770248198533], [1616630400000, 1526.948160071333, 0.9654262631889], [1616716800000, 997.6739094548319, 0.6285359976403235], [1616803200000, 736.8949147736122, 0.4333740724152], [1616889600000, 842.3423576603973, 0.4914947729956588], [1616976000000, 1029.4555752986814, 0.609492686241156], [1617062400000, 1607.1615463369028, 0.8842089644323127], [1617148800000, 1442.6552427553688, 0.7839260990195974], [1617235200000, 1542.5787051658385, 0.8051740829657021], [1617321600000, 1256.6441276959822, 0.6377378811727914], [1617408000000, 1776.1233440457167, 0.8322580271406863], [1617494400000, 869.9807460822564, 0.4313952870757571], [1617580800000, 1207.2521322474074, 0.5810367482317129], [1617667200000, 1317.0657751543954, 0.6278329898774468], [1617753600000, 1040.1681036293223, 0.4917923559737404], [1617840000000, 967.2585171433768, 0.4862677322357991], [1617926400000, 1303.2711044086284, 0.626165018179672], [1618012800000, 1497.5642070746467, 0.7235770928586065], [1618099200000, 718.0092279917995, 0.3350805238015702], [1618185600000, 368.57956628250474, 0.1714112175970038], [1618272000000, 622.3133602649635, 0.2904645280207352], [1618358400000, 1143.7086386016936, 0.4963273186077041], [1618444800000, 1444.0451644082882, 0.5943400543303734], [1618531200000, 1440.1926667154019, 0.5728306257408994], [1618617600000, 1741.1775048265415, 0.7181434673545696], [1618704000000, 1081.9484844338594, 0.4613327615177501], [1618790400000, 920.3095592380386, 0.4097985762129217], [1618876800000, 933.0655324574235, 0.430374284], [1618963200000, 1611.3041598094749, 0.6932473326798112], [1619049600000, 2054.671083177384, 0.8656709161396756], [1619136000000, 1062.7543649244515, 0.4380557285041613], [1619222400000, 2553.787115266453, 1.0801765543807893], [1619308800000, 3730.700844357617, 1.6859304973745473], [1619395200000, 2059.8028282385358, 0.8927115861307626], [1619481600000, 1553.3964397971724, 0.6134119945765838], [1619568000000, 13439.354877041438, 5.076899041974564], [1619654400000, 21160.033229046963, 7.697959797787822], [1619740800000, 22563.571554986247, 8.182626140910072], [1619827200000, 18110.272527588426, 6.522220016232438], [1619913600000, 16061.598118417238, 5.454007160725577], [1620000000000, 16119.554620383477, 5.458154977473077], [1620086400000, 25120.050824503527, 7.302648023486117], [1620172800000, 22804.92210835149, 7.0262750821336635], [1620259200000, 25905.909420792363, 7.350105932713395], [1620345600000, 24054.264285549485, 6.88232965088213], [1620432000000, 17977.639450293154, 5.145974499548261], [1620518400000, 27204.348289161586, 6.952756383192975], [1620604800000, 16450.707718198086, 4.182999351863596], [1620691200000, 65048.211841367265, 16.34537903870602], [1620777600000, 90196.03428624006, 21.563604226937244], [1620864000000, 92322.38529301509, 23.635384362766548], [1620950400000, 68941.74612376226, 18.382791107505135], [1621036800000, 80375.76042441909, 19.657870987440223], [1621123200000, 69717.20936903432, 19.04882462975489], [1621209600000, 65068.44186147866, 18.06450677425188], [1621296000000, 52209.11012546829, 15.877573015226229], [1621382400000, 44247.287165475296, 13.017548003876282], [1621468800000, 54904.97491655677, 21.91802288661784], [1621555200000, 40480.84999307017, 14.570473436394936], [1621641600000, 34717.50716481154, 14.35139555815028], [1621728000000, 31569.026986836194, 13.687747259233898], [1621814400000, 28219.26396125434, 13.310738905146595], [1621900800000, 31558.67811922082, 11.953321963015005], [1621987200000, 32795.23553418951, 12.166761472567734], [1622073600000, 53045.211995441, 18.40260792313299], [1622160000000, 140133.73744286358, 51.08793446911012], [1622246400000, 59909.99879662453, 24.620592654123506], [1622332800000, 38135.83506973478, 16.619627915232535], [1622419200000, 41780.995467096414, 17.438879384913914], [1622505600000, 46525.92421710103, 17.178190509822194], [1622592000000, 39597.07562063462, 15.04072943755565], [1622678400000, 50048.714523108836, 18.4195352368441], [1622764800000, 49032.07724025421, 17.15441937593578], [1622851200000, 34728.55054940755, 12.888692010711685], [1622937600000, 28812.624356732606, 10.977204199357221], [1623024000000, 36177.887543108045, 13.342153027285697], [1623110400000, 48693.2838627405, 18.869448745059064], [1623196800000, 39812.34593842774, 15.748415638813684], [1623283200000, 40010.326414338866, 15.267472633685827], [1623369600000, 52812.44034374902, 21.23881560474504], [1623456000000, 34747.96774812621, 14.744740308805056], [1623542400000, 29701.004786160505, 12.479457045067765], [1623628800000, 43080.72537884841, 17.11065600404173], [1623715200000, 47039.42772507532, 18.180320802107726], [1623801600000, 45679.933203280074, 17.835444840816287], [1623888000000, 42525.28300975484, 17.974458837334982], [1623974400000, 46823.041669056576, 19.66739449903527], [1624060800000, 37037.88758990969, 16.597349808018375], [1624147200000, 42494.97778087404, 19.52617336729979], [1624233600000, 91090.74179726535, 40.45671408585752], [1624320000000, 99253.01893634044, 52.23506873315547], [1624406400000, 38955.40828424665, 20.772255020518077], [1624492800000, 46768.84952798312, 23.72721205781627], [1624579200000, 55676.34721949495, 27.976993335743813], [1624665600000, 42399.07183901681, 23.12512884956692], [1624752000000, 43581.54381340875, 23.9848104372324], [1624838400000, 74599.90443802372, 37.79263850493924], [1624924800000, 86852.6804711415, 41.60570129572938], [1625011200000, 129728.12104340807, 59.79907669636069], [1625097600000, 98825.64889454571, 43.35686422376516], [1625184000000, 100137.43405223063, 47.19772873013], [1625270400000, 98655.86190546752, 45.718869986298685], [1625356800000, 114516.89319772819, 51.38668536804064], [1625443200000, 111074.21659989106, 47.691708895078634], [1625529600000, 270051.72548089956, 121.79294628208959], [1625616000000, 411712.8561693763, 177.41235504437842], [1625702400000, 339642.8879808992, 146.57236026316716], [1625788800000, 287572.15122990595, 135.23627167907435], [1625875200000, 178249.08350795056, 82.65355535728662], [1625961600000, 135095.23211816823, 63.63236147964466], [1626048000000, 322022.58186675236, 150.1961009701721], [1626134400000, 404497.31547238125, 198.0403801985714], [1626220800000, 512654.53422769485, 263.65760549742635], [1626307200000, 521804.5418056845, 261.20745084260307], [1626393600000, 425469.6034290498, 222.67420421629004], [1626480000000, 272641.7011244461, 145.47095550268855], [1626566400000, 183091.6425413162, 96.37199843772399], [1626652800000, 231228.47890984386, 121.33370508623955], [1626739200000, 247908.33699269654, 135.84544041373633], [1626825600000, 149429.7795209303, 83.24902052818773], [1626912000000, 525998.5165122955, 262.5104740632642], [1626998400000, 356231.3561518929, 175.69690725345197], [1627084800000, 291288.8081548705, 137.58504319073504], [1627171200000, 334943.58347736456, 153.38861439656773], [1627257600000, 354648.2183951266, 160.51066807215193], [1627344000000, 343729.80233390443, 154.12426796366452], [1627430400000, 476712.60797228134, 207.9372076412963], [1627516800000, 476998.4894071695, 207.41865756996225], [1627603200000, 558173.9951501682, 234.18807761302844], [1627689600000, 524694.8848550387, 213.08271952259904], [1627776000000, 511968.9051948909, 201.42976025436795], [1627862400000, 553523.471858836, 216.60863282551003], [1627948800000, 773791.6528279993, 296.28197408466264], [1628035200000, 601949.5800989694, 238.74870371567556], [1628121600000, 984000.7430602335, 361.1631852373199], [1628208000000, 1097550.1926943911, 388.97464682308384], [1628294400000, 1045352.183589898, 361.8722970276543], [1628380800000, 1005061.4616138762, 318.9438546270093], [1628467200000, 1003957.7971805513, 333.2851789339202], [1628553600000, 952215.6654267324, 301.04211239022675], [1628640000000, 1219382.6001548744, 387.37084471369803], [1628726400000, 1062572.7215944072, 335.5513413572704], [1628812800000, 837748.3209052332, 274.8146030024322], [1628899200000, 1024554.8004776925, 308.3038697645897], [1628985600000, 914257.229586037, 279.713554785773], [1629072000000, 1070784.0231897836, 323.52366026283545], [1629158400000, 917651.5349973468, 290.986898404479], [1629244800000, 738359.6426891197, 245.5351775696863], [1629331200000, 801746.6815545151, 263.97296722521696], [1629417600000, 866776.6020782606, 275.62055473203327], [1629504000000, 669565.0075383276, 204.3244341315562], [1629590400000, 600904.057456143, 186.38460660386625], [1629676800000, 702505.2880228423, 216.58956148019846], [1629763200000, 986785.6119045469, 297.1879552933573], [1629849600000, 1066964.2946568027, 335.7700383211015], [1629936000000, 1153289.4941029628, 356.8962988594334], [1630022400000, 979482.9217268339, 313.63809388005035], [1630108800000, 1078326.4842567842, 330.0117736265232], [1630195200000, 900325.4705101138, 277.41328847543474], [1630281600000, 988932.0553030919, 305.85056236998025], [1630368000000, 1043244.1957139787, 322.7126759682341], [1630454400000, 1114002.7953951159, 323.7850928539999], [1630540800000, 1234537.1518549437, 325.68263428708843], [1630627200000, 931342.8386415299, 245.52306860328375], [1630713600000, 1131330.6280218712, 287.4196306050632], [1630800000000, 968519.9368350301, 248.66122600152121], [1630886400000, 933443.7593961818, 236.2987031228251], [1630972800000, 1023206.7220456082, 259.48265044759654], [1631059200000, 853973.9546431679, 248.22358213284204], [1631145600000, 801870.561172198, 229.3116639529733], [1631232000000, 777121.6750707496, 226.17177349784276], [1631318400000, 609091.2690422764, 189.75304235688054], [1631404800000, 490037.43156319176, 149.94547519044684], [1631491200000, 532892.7060826973, 155.91508227807105], [1631577600000, 452496.42613453325, 137.07083443767524], [1631664000000, 481120.041533482, 140.4627162562948], [1631750400000, 533895.2750243694, 148.47075419146265], [1631836800000, 465835.3179913837, 130.36530326659013], [1631923200000, 421625.47897325514, 123.56494297697087], [1632009600000, 366161.984122579, 106.82800368529739], [1632096000000, 476089.2834705731, 142.7175396235178], [1632182400000, 704852.2520616942, 236.74029588819388], [1632268800000, 487682.7643205463, 177.71976585645692], [1632355200000, 639038.8034483703, 207.8770032008747], [1632441600000, 537465.5331417517, 170.123337356234], [1632528000000, 346747.5125995377, 118.31387036498008], [1632614400000, 313326.3979911237, 106.32151261404697], [1632700800000, 351983.748618687, 114.90284025876831], [1632787200000, 417272.223965219, 141.94177033782333], [1632873600000, 298776.03460499225, 106.74444372129122], [1632960000000, 380650.6661081345, 133.29916740394899], [1633046400000, 617114.5279991679, 204.78377765694583], [1633132800000, 543245.9664527313, 164.36561952179096], [1633219200000, 401363.1187193132, 118.25930375602286], [1633305600000, 631566.2190350383, 184.32424712449847], [1633392000000, 621257.3301900239, 183.24497036262918], [1633478400000, 598187.9247211393, 169.92322936582408], [1633564800000, 598303.2133190852, 166.55731560756172], [1633651200000, 586569.0775174359, 163.16617489167325], [1633737600000, 497571.8645993569, 139.8243452342646], [1633824000000, 417731.11852666567, 116.42187778367958], [1633910400000, 370702.6905390061, 108.04447815023295], [1633996800000, 463780.7490806202, 131.09149584475153], [1634083200000, 362222.09966921434, 103.54808372552561], [1634169600000, 397205.2447032022, 110.16188700408644], [1634256000000, 426683.4064785379, 112.44735997950772], [1634342400000, 428796.5203859333, 110.3541052858312], [1634428800000, 349572.03366959235, 90.69196347224606], [1634515200000, 341391.7552309746, 88.57600984283877], [1634601600000, 314640.66078016715, 83.84562451923478], [1634688000000, 319646.72345685714, 82.28589015062146], [1634774400000, 342638.8003486752, 82.16545131759311], [1634860800000, 374119.30705628556, 91.81156962303015], [1634947200000, 293082.89221583406, 73.44125407861789], [1635033600000, 283623.01595774514, 67.86145033799579], [1635120000000, 332118.3598309177, 81.10459285588614], [1635206400000, 369417.0541191625, 87.32833507677962], [1635292800000, 370365.9473799104, 89.18956733495055], [1635379200000, 367717.79557131045, 93.23258729522097], [1635465600000, 499681.70631183445, 116.52760672558296], [1635552000000, 551349.7650758785, 124.65683421218841], [1635638400000, 627444.7056430007, 145.0870058620874], [1635724800000, 506995.9352236212, 118.12468649546842], [1635811200000, 591847.1150821934, 136.66778685401295], [1635897600000, 604747.3613798318, 131.5642584545068], [1635984000000, 1154352.9427199503, 250.52697112083717], [1636070400000, 736133.3573678092, 161.78703779095213], [1636156800000, 473253.8574849204, 105.28912672224622], [1636243200000, 370098.08784327726, 81.75161764368887], [1636329600000, 369171.0949326593, 79.79266803466804], [1636416000000, 380652.00679761654, 79.05537703624611], [1636502400000, 375356.0485659462, 79.15429020334463], [1636588800000, 332987.7829664061, 71.74097152820046], [1636675200000, 327236.47585924994, 69.14043933980298], [1636761600000, 295904.85274059547, 63.15862016496777], [1636848000000, 273201.0847230323, 58.54519932423594], [1636934400000, 248680.6050332469, 53.44582346689651], [1637020800000, 297887.63045252743, 64.99539367380656], [1637107200000, 234468.01398750776, 55.25536507030825], [1637193600000, 231833.71018636567, 53.879669749717834], [1637280000000, 213821.00755528113, 53.53761153828583], [1637366400000, 218775.3449018392, 50.670553774476176], [1637452800000, 239669.71919060798, 54.02599295892261], [1637539200000, 225154.7438259172, 52.126857254452304], [1637625600000, 233783.3841154865, 57.00555957229501], [1637712000000, 223969.8823369743, 51.423245768254446], [1637798400000, 208931.7252617263, 48.9365962090514], [1637884800000, 211593.85915763906, 46.85589049357645], [1637971200000, 173064.7322900452, 42.74984146625128], [1638057600000, 169431.23071392224, 41.48569045634917], [1638144000000, 188937.8292046927, 44.04050898177932], [1638230400000, 207551.01262231995, 46.698096975693595], [1638316800000, 211944.05785368313, 45.7059519604549], [1638403200000, 209120.35900111857, 45.5638563763922], [1638489600000, 184177.5343577318, 40.752281801111], [1638576000000, 219802.25725547675, 51.838253664076646], [1638662400000, 154007.5735966998, 37.547649989678774], [1638748800000, 167350.84498513574, 39.85898303660516], [1638835200000, 149383.0609152967, 34.359767193758834], [1638921600000, 169218.97663601296, 39.256782348180224], [1639008000000, 133777.6831270887, 30.18762407458286], [1639094400000, 118062.03034313908, 28.425850157100317], [1639180800000, 95664.86482920025, 24.415508825133706], [1639267200000, 86640.03250306168, 21.2362653643605], [1639353600000, 94595.44097330334, 22.872114596615777], [1639440000000, 96888.6421862717, 25.612298377258142], [1639526400000, 96332.9657350304, 24.968600102332037], [1639612800000, 93022.09204860976, 23.164471908919595], [1639699200000, 82062.2674548464, 20.662478291350855], [1639785600000, 69227.49021360771, 17.81116284928872], [1639872000000, 65582.90360739912, 16.534510999879874], [1639958400000, 70475.11934850391, 17.937887118307025], [1640044800000, 77722.25614049663, 19.674117849041195], [1640131200000, 82738.25185641201, 20.497270600009056], [1640217600000, 81722.24140626997, 20.468454744808806], [1640304000000, 88725.94903974092, 21.569297053663835], [1640390400000, 64297.81199293548, 15.855968193984063], [1640476800000, 67085.6271047177, 16.32026618495407], [1640563200000, 84030.60332558237, 20.62084694872712], [1640649600000, 102091.2882920256, 25.238564224657857], [1640736000000, 86871.45834494839, 22.816715508862753], [1640822400000, 88231.42721014973, 24.21010142848433], [1640908800000, 78629.63023400512, 21.16575631132601], [1640995200000, 68408.16591569006, 18.556889848761145], [1641081600000, 80373.62668952986, 21.261087528517848], [1641168000000, 84223.63929133158, 21.959568054542633], [1641254400000, 101662.03810723466, 26.97031486994776], [1641340800000, 137918.94898228598, 36.343158847072104], [1641427200000, 133229.63239936353, 37.4566052297802], [1641513600000, 170688.75872851722, 49.95535573017362], [1641600000000, 91638.97309313378, 28.62112823456074], [1641686400000, 77630.62659385588, 25.03373191674058], [1641772800000, 85977.61687826533, 27.234244050872256], [1641859200000, 91109.04967275228, 29.516374647975233], [1641945600000, 101169.54122967683, 31.16347756665364], [1642032000000, 89568.96629630832, 26.515101992946256], [1642118400000, 87034.20287379307, 26.724177764236682], [1642204800000, 74622.9085745829, 22.5311662531181], [1642291200000, 96590.39425016187, 28.995269413793398], [1642377600000, 83461.62206221548, 24.86718569872145], [1642464000000, 75245.32898001588, 23.392866126793038], [1642550400000, 63943.53932637969, 20.19405338383573], [1642636800000, 75361.5748222635, 24.33356553969015], [1642723200000, 80398.83071929368, 26.661072397536124], [1642809600000, 83305.35056541621, 32.486036167174206], [1642896000000, 52701.18690624237, 21.891531016219396], [1642982400000, 93339.6145364389, 36.77920392266842], [1643068800000, 81674.37192512392, 33.36601049604607], [1643155200000, 80624.77215099307, 32.70490963836826], [1643241600000, 117370.98935164446, 47.510340214714866], [1643328000000, 112092.10562273799, 46.475303892148574], [1643414400000, 95443.97837721671, 37.41270984549635], [1643500800000, 80586.61845379656, 30.951950605833986], [1643587200000, 98935.5322083777, 37.903685197040204], [1643673600000, 91270.0683698542, 33.93922361765324], [1643760000000, 145616.72727616195, 52.053661589883866], [1643846400000, 78934.9876635407, 29.340374121810743], [1643932800000, 78908.47878729404, 29.584133372898613], [1644019200000, 63243.23438033312, 21.12968033919068], [1644105600000, 72106.98872961428, 23.886979218631065], [1644192000000, 92045.59595466836, 30.052703864116822], [1644278400000, 82892.80845197027, 26.315567546124743], [1644364800000, 84590.81387018927, 27.047957779845504], [1644451200000, 103057.45931360597, 31.79881826769266], [1644537600000, 66164.58899371084, 21.468685571986846], [1644624000000, 253941.433323347, 86.65277581855264], [1644710400000, 90137.36965261263, 30.88921614792413], [1644796800000, 61339.67111610574, 21.23041452700019], [1644883200000, 65359.94387871055, 22.264249508945237], [1644969600000, 65864.30021962801, 20.716603007241687], [1645056000000, 60413.97038920356, 19.309973444355805], [1645142400000, 61856.837600349914, 21.46604522466982], [1645228800000, 45330.24769573666, 16.233995355760626], [1645315200000, 47003.42133398543, 16.97504606067151], [1645401600000, 51637.13574589639, 19.615310334236185], [1645488000000, 37077.806851307396, 14.401869916441022], [1645574400000, 38216.95128284072, 14.453377625268505], [1645660800000, 43449.861944515964, 16.745614477059803], [1645747200000, 25219.6085615918, 9.70009728541938], [1645833600000, 26906.21374525343, 9.70680972124165], [1645920000000, 20015.950370214214, 7.1861811721754885], [1646006400000, 27235.79226951906, 10.357850200236383], [1646092800000, 29366.61901386492, 10.059490182336368], [1646179200000, 24047.700242340237, 8.077081171252278], [1646265600000, 24815.74237323887, 8.402671523477482], [1646352000000, 20306.20871748877, 7.157870690162278], [1646438400000, 16945.094631730746, 6.469183166147719], [1646524800000, 15206.818948338278, 5.698199453201549], [1646611200000, 18678.42360301213, 7.300936741727602], [1646697600000, 13798.863713673038, 5.522508057083305], [1646784000000, 18840.65346536535, 7.312138054648339], [1646870400000, 14468.713830578894, 5.297881427447727], [1646956800000, 13769.01518250352, 5.272525821944617], [1647043200000, 10652.96255199228, 4.15671455735069], [1647129600000, 10824.924369442278, 4.196588508133899], [1647216000000, 12128.51212148218, 4.815781845184856], [1647302400000, 13026.624179097744, 5.026591879742967], [1647388800000, 13651.877893211007, 5.209916890205203], [1647475200000, 17342.05689577399, 6.256696211551786], [1647561600000, 16780.74633716023, 5.956108445567291], [1647648000000, 12957.05893844857, 4.3985663847121295], [1647734400000, 11090.271967334404, 3.762952475291913], [1647820800000, 11704.579443048526, 4.09159188847186], [1647907200000, 14707.710444165987, 5.077600219586212], [1647993600000, 15406.102758208708, 5.187615548931462], [1648080000000, 31068.896920750503, 10.257704456409813], [1648166400000, 26566.67642839477, 8.551531832032765], [1648252800000, 17773.46540795369, 5.722167772687995], [1648339200000, 21430.919655651272, 6.823230726374624], [1648425600000, 29395.8466346403, 8.948035847455198], [1648512000000, 26616.879033765283, 7.99561602507535], [1648598400000, 14006.680699660916, 4.118177353698357], [1648684800000, 8122.816934712042, 2.4005094604178945], [1648771200000, 11392.57806793314, 3.469852954231182], [1648857600000, 16858.7944097009, 4.884913509931663], [1648944000000, 10624.153934650136, 3.088114997537496], [1649030400000, 14090.400481770075, 4.001153339468847], [1649116800000, 13440.626354105305, 3.817310956210214], [1649203200000, 14770.776703146279, 4.315193298441754], [1649289600000, 10257.66990027056, 3.2344590280585197], [1649376000000, 8020.0416090899835, 2.4808075996392964], [1649462400000, 4716.788408317059, 1.4776789885482382], [1649548800000, 5124.918862849278, 1.5692027088599083], [1649635200000, 7859.048337705938, 2.4413354502028772], [1649721600000, 6906.9562560977665, 2.307933102084813], [1649808000000, 14527.869127332617, 4.78172078005951], [1649894400000, 6167.537200534369, 1.975888239044546], [1649980800000, 3722.3805792430594, 1.2311832335312698], [1650067200000, 2463.1802298547364, 0.808812478690853], [1650153600000, 2120.9362577848437, 0.6916792651089841], [1650240000000, 4841.515515659811, 1.6161445166355488], [1650326400000, 3668.762715833609, 1.1982017745524411], [1650412800000, 11832.801569761588, 3.8112685925669103], [1650499200000, 5906.469964053724, 1.9178865075636464], [1650585600000, 4320.035762217094, 1.4460424595628507], [1650672000000, 2713.973229807104, 0.9146933670257517], [1650758400000, 2501.004574613133, 0.8504828099812496], [1650844800000, 6657.065860077533, 2.277553666558853], [1650931200000, 5968.419012202614, 1.9839600109825688], [1651017600000, 6585.905621569958, 2.346453497084749], [1651104000000, 5330.831064761637, 1.8448385285258484], [1651190400000, 6463.494663713009, 2.2041240119353245], [1651276800000, 5902.036391706221, 2.0947853012750657], [1651363200000, 9997.458669367064, 3.6511405677595308], [1651449600000, 6518.431389186388, 2.3012890472839067], [1651536000000, 5845.863987663819, 2.0430280370368807], [1651622400000, 4889.918071155727, 1.7551454215340754], [1651708800000, 8894.736180450687, 3.023310000565532], [1651795200000, 4154.562527371383, 1.5085904947262516], [1651881600000, 2898.1923119386706, 1.0735209586384924], [1651968000000, 3257.5633761462336, 1.233351308898753], [1652054400000, 7538.568088024969, 2.9940735951591897], [1652140800000, 7576.569562148697, 3.3675274443834735], [1652227200000, 21029.552278533658, 8.968599780795165], [1652313600000, 19583.566665970473, 9.411057841469862], [1652400000000, 9968.865528584298, 5.0688308994597975], [1652486400000, 6341.203388455373, 3.154491624862414], [1652572800000, 3568.6637662310172, 1.728811652272924], [1652659200000, 4527.190787032364, 2.1085657848415558], [1652745600000, 5154.652055688421, 2.5443905480996043], [1652832000000, 32035.15893854334, 15.289939761707469], [1652918400000, 3231.3997694820014, 1.6872589643148272], [1653004800000, 2602.1499347347262, 1.285743594016555], [1653091200000, 1538.6031391401168, 0.7834064344047942], [1653177600000, 1915.552088871486, 0.9683567300628908], [1653264000000, 2412.283786651621, 1.178651986973137], [1653350400000, 1642.982220705479, 0.8320661744876534], [1653436800000, 1903.0974141348586, 0.961271708448737], [1653523200000, 3752.760839958807, 1.9295959313924032], [1653609600000, 2410.977535139564, 1.3335277887304402], [1653696000000, 898.5334989287682, 0.5209265115164053], [1653782400000, 1089.909138373961, 0.6059444355441455], [1653868800000, 2624.1819013327854, 1.44584366370551], [1653955200000, 7419.148428013806, 3.7171265152527666], [1654041600000, 4051.5512358401265, 2.084046852913104], [1654128000000, 2896.858020926404, 1.583940978508776], [1654214400000, 2489.889335606138, 1.3583018574023353], [1654300800000, 1548.6391282893046, 0.8715006409411213], [1654387200000, 1401.6974800322064, 0.7768814821698831], [1654473600000, 2623.3345757618117, 1.453104168599007], [1654560000000, 3006.248351806516, 1.616105021994235], [1654646400000, 2225.2459068611133, 1.2237466697542234], [1654732800000, 1670.1403688305504, 0.9306790136803439], [1654819200000, 1833.693691676127, 1.0253158924577073], [1654905600000, 2291.7565572838025, 1.3773863722893487], [1654992000000, 1666.7363631428293, 1.0893426768146317], [1655078400000, 5393.984746830753, 3.7080042896587977], [1655164800000, 2309.5710984621114, 1.9157101277371957], [1655251200000, 2866.681273580245, 2.3596681843701175], [1655337600000, 1640.7839937799768, 1.3335757113812556], [1655424000000, 815.2917768872733, 0.7629506358244883], [1655510400000, 1674.2833389519085, 1.5391265926159599], [1655596800000, 852.9030889481929, 0.8569715017898465], [1655683200000, 1051.7051190914462, 0.9342227816513589], [1655769600000, 1172.8922017085956, 1.0360740688409367], [1655856000000, 941.9520840462164, 0.8376173063856616], [1655942400000, 993.2428921286541, 0.944978971718361], [1656028800000, 1919.1979529262624, 1.6769158826736428], [1656115200000, 1231.104826888979, 1.0014648462196152], [1656201600000, 1202.2771889837259, 0.9662384623731298], [1656288000000, 1283.84382455135, 1.068767428524954], [1656374400000, 1780.5512598205044, 1.4909686136778506], [1656460800000, 1649.2250711001723, 1.4422183692761916], [1656547200000, 1353.9225462027214, 1.2320645628813451], [1656633600000, 1073.1849922331028, 1.0147064459968678], [1656720000000, 815.2404185926107, 0.7627484942576489], [1656806400000, 682.9304775237019, 0.6391239608962362], [1656892800000, 724.6657310393069, 0.6743539888338752], [1656979200000, 1002.0252489141454, 0.8687967338802176], [1657065600000, 972.4182206991142, 0.8574987508709504], [1657152000000, 1182.9277957210606, 0.9951226363805434], [1657238400000, 837.6495917233829, 0.6753177803643838], [1657324800000, 567.8075146471103, 0.4603167876264004], [1657411200000, 402.95554073845386, 0.3311465158520482], [1657497600000, 888.5587346522739, 0.7600933067957133], [1657584000000, 993.1080269814674, 0.9049237190809667], [1657670400000, 990.6081138970245, 0.9517782770419864], [1657756800000, 1361.2259500932175, 1.223111268341382], [1657843200000, 970.2380654755593, 0.8145520502427432], [1657929600000, 807.3823306325073, 0.6542280965386833], [1658016000000, 924.8259622256431, 0.6825053967007635], [1658102400000, 1977.6282681310838, 1.4706614391549453], [1658188800000, 2191.876832984109, 1.3955141697782227], [1658275200000, 1526.2776663790378, 0.9893998191743804], [1658361600000, 1057.096323690393, 0.6920824161691967], [1658448000000, 906.9148264050726, 0.5751524035054018], [1658534400000, 1282.3941108002966, 0.834824103323054], [1658620800000, 886.7874377196391, 0.5712009295311272], [1658707200000, 1672.8247584356668, 1.0447267268826885], [1658793600000, 1310.7860337682266, 0.9036897914095454], [1658880000000, 969.1749055344503, 0.6735114398388163], [1658966400000, 1726.0567908354649, 1.054435171461939], [1659052800000, 2061.4192648866915, 1.1960320467650742], [1659139200000, 1126.2978517962292, 0.6476541320299445], [1659225600000, 755.4768548342005, 0.4452401518787232], [1659312000000, 1084.8827463049665, 0.6449913260535728], [1659398400000, 699.4763956517045, 0.4275479596081781], [1659484800000, 702.1137863097078, 0.4285418223160581], [1659571200000, 869.6121844887218, 0.5363535560410699], [1659657600000, 689.4117481752849, 0.4275636717599078], [1659744000000, 476.2343039151274, 0.276016633329234], [1659830400000, 975.0833347917041, 0.5758491096556387], [1659916800000, 1085.9186979177553, 0.639149261876947], [1660003200000, 1148.707106191568, 0.6469033222371993], [1660089600000, 1124.4570404472615, 0.6618478268903087], [1660176000000, 842.7616232093849, 0.454839104707841], [1660262400000, 1059.4659809754992, 0.5631181824580545], [1660348800000, 742.1487491226154, 0.3787766220395617], [1660435200000, 734.8890961769553, 0.3707045558234494], [1660521600000, 1154.4801178919804, 0.596106482294285], [1660608000000, 790.3746241536887, 0.4141821959221255], [1660694400000, 1273.481308075121, 0.6771675207409961], [1660780800000, 960.4668731225556, 0.5234646970231045], [1660867200000, 1467.1217102961275, 0.79299105810309], [1660953600000, 1031.9528975749824, 0.6375855256886902], [1661040000000, 304.9530191896987, 0.19307963997727318], [1661126400000, 478.88500225116604, 0.29485269667063696], [1661212800000, 456.328609257856, 0.28128375180016396], [1661299200000, 429.62559012474037, 0.2579107199514429], [1661385600000, 539.9503649926017, 0.3257042077862628], [1661472000000, 595.0582138296901, 0.3506371388335813], [1661558400000, 343.1652044558433, 0.2272332662487663], [1661644800000, 272.6173099366679, 0.1822240659807331], [1661731200000, 501.04974807442443, 0.34825423131902344], [1661817600000, 664.9857439725511, 0.4275947682942537], [1661904000000, 814.4385716133012, 0.5339179949881472], [1661990400000, 523.0632682724396, 0.33690309485044145], [1662076800000, 630.694497569754, 0.3969177448533844], [1662163200000, 818.2505739740259, 0.5194659176704892], [1662249600000, 453.7573930449543, 0.2916789574969178], [1662336000000, 488.7593055022825, 0.309547181208711], [1662422400000, 917.763724027592, 0.5672437184783943], [1662508800000, 655.8811086372253, 0.41921150171279875], [1662595200000, 562.1762178791054, 0.3449180942107992], [1662681600000, 734.4717950153182, 0.4489622527049434], [1662768000000, 595.8144027541103, 0.3469934182802302], [1662854400000, 399.1227860729028, 0.2242868885326632], [1662940800000, 548.3684318917276, 0.31133993545276417], [1663027200000, 597.351819481872, 0.3492949903570024], [1663113600000, 346.3523275830094, 0.22015711908905458], [1663200000000, 490.2251670354873, 0.2997643987325353], [1663286400000, 706.3828614308552, 0.47987979413997983], [1663372800000, 263.0680243464816, 0.18367903982962497], [1663459200000, 341.5583847132712, 0.23216249757089988], [1663545600000, 371.1506211802607, 0.27783801477012], [1663632000000, 672.5940914748047, 0.4874150299134135], [1663718400000, 437.7608180271811, 0.3305874771538367], [1663804800000, 395.4878989360332, 0.31568959881451897], [1663891200000, 541.7193883229384, 0.40706516536925563], [1663977600000, 238.74095064908823, 0.1795640399210359], [1664064000000, 267.5334559958023, 0.20296911351961058], [1664150400000, 409.9465519417394, 0.31678729730372357], [1664236800000, 440.90586046963074, 0.33023657983460536], [1664323200000, 401.10651245773965, 0.3013232611977998], [1664409600000, 385.9995242903663, 0.28805438948168466], [1664496000000, 426.2602154692721, 0.31911939745763995], [1664582400000, 248.43393648478175, 0.1869124464057003], [1664668800000, 198.2927201549872, 0.1512226541097363], [1664755200000, 417.33867531157216, 0.3265812942862476], [1664841600000, 487.64909974381567, 0.368453055768528], [1664928000000, 611.0605347119772, 0.4482422741201261], [1665014400000, 630.2925674756993, 0.4659905715094522], [1665100800000, 548.1125178173213, 0.4055804479841306], [1665187200000, 572.6025723718271, 0.4321872190568451], [1665273600000, 730.1099143779269, 0.5548547224709747], [1665360000000, 914.5206167859695, 0.6916293843794725], [1665446400000, 936.1309903916258, 0.7250749659252567], [1665532800000, 692.4826450224133, 0.5410513919034307], [1665619200000, 1016.0394177136883, 0.7850283112056775], [1665705600000, 550.1293159832449, 0.42706465147644657], [1665792000000, 393.86802371539335, 0.3035293192745696], [1665878400000, 295.65582821605506, 0.23176081396261028], [1665964800000, 449.6545794703148, 0.3440506116848095], [1666051200000, 731.6978122722129, 0.5487290996902761], [1666137600000, 1064.3833946734703, 0.8113873591057685], [1666224000000, 1454.6446880143285, 1.132323279857087], [1666310400000, 1752.9671264505648, 1.3673235682595009], [1666396800000, 1051.697290784123, 0.8091212103442222], [1666483200000, 755.3655915671415, 0.5749612707820452], [1666569600000, 1563.031697482488, 1.145508784548453], [1666656000000, 1572.0948151707948, 1.170292897674096], [1666742400000, 2387.1541509804356, 1.6327457239286816], [1666828800000, 893.5804766185257, 0.5696139295050239], [1666915200000, 753.641062211033, 0.49749766209795593], [1667001600000, 727.133048382381, 0.46760089265957816], [1667088000000, 706.1899496185497, 0.4360732672528973], [1667174400000, 854.5958153167752, 0.5371263396658228], [1667260800000, 567.9083208035918, 0.3610398707860854], [1667347200000, 722.999138268559, 0.4574847300651112], [1667433600000, 863.6482233896777, 0.5679510945012782], [1667520000000, 1066.1682730144441, 0.6963356265293559], [1667606400000, 1776.1508041653376, 1.0802569757736595], [1667692800000, 945.820181150945, 0.5813968788309399], [1667779200000, 1067.6017745025326, 0.6787267766496423], [1667865600000, 6527.9037452031125, 4.15793057064473], [1667952000000, 3311.8162158303394, 2.4820851134548025], [1668038400000, 1919.9973878459493, 1.7531277191497219], [1668124800000, 1205.451797528203, 0.926163577064872], [1668211200000, 795.5012819181313, 0.6148034263403528], [1668297600000, 2850.7712789105253, 2.2704435275758006], [1668384000000, 1875.91616247464, 1.5338563199793112], [1668470400000, 909.9636273300669, 0.7326616403997677], [1668556800000, 923.3812758097692, 0.737108896344033], [1668643200000, 716.2033664525492, 0.5881597582816731], [1668729600000, 493.7080371055012, 0.41081062584005257], [1668816000000, 434.77417030314797, 0.358282235139595], [1668902400000, 442.71678963158706, 0.3632119890432581], [1668988800000, 510.581557717618, 0.4462138090668721], [1669075200000, 561.6146193023206, 0.5058277776168909], [1669161600000, 432.9186824394261, 0.38136707803615255], [1669248000000, 328.69786297677666, 0.2775082105674898], [1669334400000, 283.9567264574264, 0.23580375894373556], [1669420800000, 283.5082264008629, 0.236458714524934], [1669507200000, 333.85926052082914, 0.27691042695151746], [1669593600000, 421.27563094032826, 0.35217936994751575], [1669680000000, 351.5169636748143, 0.3004121312245194], [1669766400000, 452.2702144534146, 0.3716465435356012], [1669852800000, 384.80043990658794, 0.2962417137741668], [1669939200000, 338.63312732076304, 0.26525355155590014], [1670025600000, 307.98883795834774, 0.23802257311840153], [1670112000000, 300.59477577347593, 0.24182212324598976], [1670198400000, 2328.712724550083, 1.8158787092357531], [1670284800000, 2183.1560908895362, 1.7329969943924823], [1670371200000, 1283.7700530557934, 1.0093043846574983], [1670457600000, 838.5222930305545, 0.6797221685136521], [1670544000000, 839.1972591427689, 0.6550033498502019], [1670630400000, 866.5218324820648, 0.6852806297627311], [1670716800000, 577.9074272450463, 0.45691884484167283], [1670803200000, 702.6439673299293, 0.5557494043111427], [1670889600000, 1372.2419597533337, 1.0759876695602333], [1670976000000, 1079.6507258547354, 0.8182810988816133], [1671062400000, 859.3414840531715, 0.6567879730952608], [1671148800000, 1105.0788787681543, 0.8744466909709925], [1671235200000, 757.2800280718509, 0.6494828981805484], [1671321600000, 416.8166372248139, 0.35043466681909663], [1671408000000, 696.1824259796692, 0.5866155863194583], [1671494400000, 568.1741674569429, 0.4868716671293373], [1671580800000, 423.0104029954665, 0.34733086564033505], [1671667200000, 795.4539918973433, 0.655588639156217], [1671753600000, 403.00538191885937, 0.3309147581244985], [1671840000000, 271.17245764828493, 0.2221447284537994], [1671926400000, 181.8569700421255, 0.14889716379438436], [1672012800000, 266.2649198700807, 0.2183776775254545], [1672099200000, 542.8246534665213, 0.44266922880808407], [1672185600000, 570.5100072483569, 0.4707879168716471], [1672272000000, 504.761822995823, 0.42462324526386663], [1672358400000, 518.4490179234285, 0.43148599106338403], [1672444800000, 367.3271199891801, 0.30633300338520864], [1672531200000, 359.52023688199625, 0.3004481962091453], [1672617600000, 357.96229545023897, 0.2981381314626046], [1672704000000, 376.0249397793965, 0.30964382332309554], [1672790400000, 583.191335848049, 0.48008731802341165], [1672876800000, 700.7630213350283, 0.5577384638626665], [1672963200000, 488.36782676662114, 0.3904467955359827], [1673049600000, 458.8276399297247, 0.3612734675838503], [1673136000000, 469.4690519639695, 0.37116962342041926], [1673222400000, 902.9138920367665, 0.7028889772689202], [1673308800000, 918.4920788558585, 0.6949446626269915], [1673395200000, 633.9352596136572, 0.4744963765866823], [1673481600000, 1452.112066892126, 1.0448565807595211], [1673568000000, 1543.7202127051646, 1.0893248082311715], [1673654400000, 1773.2073338164098, 1.2200602069297448], [1673740800000, 1127.764513463553, 0.7280073334505321], [1673827200000, 1243.9856580379471, 0.8018861587406846], [1673913600000, 1022.4859744574039, 0.6480758036774066], [1674000000000, 1723.0054459567848, 1.09778375134811], [1674086400000, 807.5203446549964, 0.5324700333845438], [1674172800000, 1059.0085169511121, 0.6830070601005264], [1674259200000, 1119.3572321216245, 0.6737697613470666], [1674345600000, 2375.568534867505, 1.461070749033969], [1674432000000, 4155.817208542123, 2.5482603056640722], [1674518400000, 2403.651218454332, 1.4719580864224466], [1674604800000, 1650.697763087461, 1.0601377060587827], [1674691200000, 1660.4026300436403, 1.0283186295091706], [1674777600000, 1286.090758838881, 0.8023790165610032], [1674864000000, 1189.1517411241225, 0.7439311323577961], [1674950400000, 1280.0075013632188, 0.8137036748019123], [1675036800000, 1426.4611884511635, 0.8663512513902623], [1675123200000, 1401.0541421659555, 0.8931604783608111], [1675209600000, 1252.6259743421617, 0.7895333925671444], [1675296000000, 1892.0104292975577, 1.151658504444561], [1675382400000, 1628.5119811728848, 0.9877673613020347], [1675468800000, 1060.606350333542, 0.636837156780702], [1675555200000, 1024.967308371972, 0.6147572186005986], [1675641600000, 1019.7868136630514, 0.6251097153214271], [1675728000000, 1699.7116352678452, 1.0510575827764799], [1675814400000, 2660.559642246188, 1.5904612470842834], [1675900800000, 3084.5638248216214, 1.8678383038313964], [1675987200000, 1346.4261926549987, 0.8706934332498355], [1676073600000, 562.2777007168406, 0.371009618227599], [1676160000000, 586.0594007066503, 0.38007213340725], [1676246400000, 1115.738808409599, 0.7362986270169884], [1676332800000, 978.1637892436905, 0.6491162471979581], [1676419200000, 1674.867618305576, 1.0757269744253224], [1676505600000, 2230.0734648928656, 1.3314998576845873], [1676592000000, 1518.3138632794562, 0.9223459932498235], [1676678400000, 1479.5968060610462, 0.8718460904363472], [1676764800000, 1111.6641272310856, 0.6568104415040117], [1676851200000, 1220.8319067648688, 0.7265218948288729], [1676937600000, 1433.0813373466847, 0.8428905121153061], [1677024000000, 1458.1953670405478, 0.8802432005950096], [1677110400000, 1416.0233954021546, 0.8617613946234588], [1677196800000, 1185.7936028420413, 0.7178579156936442], [1677283200000, 810.5522411612085, 0.50404233580733], [1677369600000, 604.3324053814601, 0.37914091222221413], [1677456000000, 779.5749407114421, 0.4751817362619356], [1677542400000, 721.8333277139814, 0.44176478103183614], [1677628800000, 834.1558801624456, 0.5191951536883307], [1677715200000, 745.925089934744, 0.4482922856977529], [1677801600000, 1539.4628665464136, 0.9343302053296895], [1677888000000, 809.0030577452492, 0.515069352193945], [1677974400000, 556.5815848233892, 0.3548505870520703], [1678060800000, 1045.6955769406227, 0.6689345002173176], [1678147200000, 1347.620130470814, 0.8598079589672156], [1678233600000, 1273.1364394725038, 0.8141231023789943], [1678320000000, 1355.4627298047926, 0.8828879194607421], [1678406400000, 1186.2598665970254, 0.8236956696058054], [1678492800000, 3366.4799862171467, 2.3548352850439263], [1678579200000, 888.3719788952897, 0.6025298589571864], [1678665600000, 1381.3714729806036, 0.8697734885216473], [1678752000000, 1663.6973034493872, 0.9909356190197015], [1678838400000, 1828.062014415123, 1.0701053996008936], [1678924800000, 627.4512582312847, 0.37842263423578903], [1679011200000, 858.3635689608752, 0.5109938168663061], [1679097600000, 1120.0050823914733, 0.6245501760823999], [1679184000000, 1222.4234630117385, 0.6908590288717313], [1679270400000, 930.3249831107961, 0.5164548738320882], [1679356800000, 906.795928069548, 0.5198202111582074], [1679443200000, 580.59008671086, 0.32051809810736953], [1679529600000, 632.172077308516, 0.3617289986146036], [1679616000000, 970.1696293909741, 0.5316124222424301], [1679702400000, 613.2766250554016, 0.3501997649835755], [1679788800000, 418.2778072187545, 0.23847317442756655], [1679875200000, 1776.748826571617, 0.9999331048193723], [1679961600000, 980.8406014094568, 0.5705311554227592], [1680048000000, 1253.2917856582621, 0.7056649723602377], [1680134400000, 1212.2139602720952, 0.6751261575201365], [1680220800000, 836.6327830669595, 0.46663438012912195], [1680307200000, 832.3088196617007, 0.45630465517259927], [1680393600000, 757.5717004522581, 0.4155631062045384], [1680480000000, 1104.0399743721255, 0.6141276401941885], [1680566400000, 941.5917149665172, 0.5200824440190429], [1680652800000, 1219.4838398291395, 0.651665682761454], [1680739200000, 871.6007854638021, 0.45601587518003106], [1680825600000, 1252.8721193085955, 0.669181113315706], [1680912000000, 603.2795405957487, 0.32318704750123484], [1680998400000, 1026.4681961269357, 0.5545327376334014], [1681084800000, 928.3415393947942, 0.4991243513715576], [1681171200000, 905.1526153669827, 0.47393115725728796], [1681257600000, 682.1256579259416, 0.36035270548721254], [1681344000000, 1041.2912379309137, 0.5422761944917992], [1681430400000, 1704.172858328669, 0.8466738905654798], [1681516800000, 981.971278580587, 0.46695026437018844], [1681603200000, 1168.5446424322006, 0.5582665003447743], [1681689600000, 1533.6272730942082, 0.7238875434771208], [1681776000000, 1850.88181869793, 0.8909025487276845], [1681862400000, 3095.1456558320606, 1.4715812453537325], [1681948800000, 1930.1890421270052, 0.9967791803423139], [1682035200000, 1339.4338420606582, 0.6892092762458144], [1682121600000, 627.9179719449188, 0.3393876500394614], [1682208000000, 827.929022610853, 0.44096447318462956], [1682294400000, 1096.1947246352918, 0.588201170390145], [1682380800000, 890.3232861524273, 0.4831805101574115], [1682467200000, 1193.7342867483906, 0.6381676896330696], [1682553600000, 727.0439505098097, 0.38929540920616934], [1682640000000, 910.7407849652841, 0.476713629393357], [1682726400000, 610.3801708253785, 0.3221975940900662], [1682812800000, 797.3445431795283, 0.4184934056740477], [1682899200000, 1153.817467454286, 0.6119775129133018], [1682985600000, 1280.4166786859496, 0.698640614488222], [1683072000000, 1629.9669275541814, 0.8712540268323349], [1683158400000, 1269.8075825711471, 0.6670109606038294], [1683244800000, 2676.0010701084884, 1.4253751820124974], [1683331200000, 3708.2346328444296, 1.8600574417182099], [1683417600000, 2447.0708000176346, 1.2876537319209622], [1683504000000, 3429.6079882954136, 1.809599742709497], [1683590400000, 1817.1461754122815, 0.9826190170444896], [1683676800000, 1739.0160110919326, 0.942012715907341], [1683763200000, 2031.6931018637044, 1.1024640902988305], [1683849600000, 898.4914235416431, 0.49969714825769734], [1683936000000, 555.5973934623066, 0.30718136197232976], [1684022400000, 485.4749465662802, 0.27012858318342203], [1684108800000, 997.5869805538819, 0.5545203886466504], [1684195200000, 755.079985128453, 0.4148689097728532], [1684281600000, 3620.59093916788, 1.9853398916037743], [1684368000000, 2974.3264434376697, 1.6333024391229396], [1684454400000, 1148.340194696259, 0.6371204822142725], [1684540800000, 531.4763879217127, 0.2932879474915846], [1684627200000, 576.6508069484663, 0.3170205974290509], [1684713600000, 1070.8083587984413, 0.5932689424269737], [1684800000000, 1533.5977179303973, 0.8433768603203916], [1684886400000, 1263.8049523463196, 0.6815929472995294], [1684972800000, 1490.8052950374545, 0.8278866455190479], [1685059200000, 843.8064938091056, 0.4672742286631847], [1685145600000, 422.4190150288762, 0.23096175692047338], [1685232000000, 682.0808306532846, 0.3726593192252948], [1685318400000, 1234.0690137204294, 0.6448210553970963], [1685404800000, 1022.5644676714927, 0.5399782225135487], [1685491200000, 1001.3570985311958, 0.526731115271382], [1685577600000, 1155.4487376019554, 0.6163396224262201], [1685664000000, 722.7487670221502, 0.38821448753359294], [1685750400000, 518.0658606692214, 0.2716351266892102], [1685836800000, 458.0876109557256, 0.2421081838233749], [1685923200000, 2720.2871393926766, 1.4368890492678068], [1686009600000, 1463.271192000056, 0.8067960482736505], [1686096000000, 1694.6826788669002, 0.899874871512546], [1686182400000, 1189.5822344426667, 0.6492217369939073], [1686268800000, 1500.0433572006946, 0.8125779948064953], [1686355200000, 6175.161973429225, 3.3575114565232966], [1686441600000, 2271.744795953032, 1.2946825421225359], [1686528000000, 871.2273207364258, 0.49735404896126506], [1686614400000, 727.598853026008, 0.4175373012892746], [1686700800000, 649.9836554904125, 0.37424436237387165], [1686787200000, 811.4694923819376, 0.49159808721632486], [1686873600000, 1056.8988047828452, 0.6347826494078564], [1686960000000, 560.9674070883678, 0.3268322257978077], [1687046400000, 430.28514297233136, 0.24924230765565708], [1687132800000, 516.0463923297291, 0.30015381143822273], [1687219200000, 570.1196678777512, 0.32863842192268355], [1687305600000, 875.0219465038508, 0.48878707348374206], [1687392000000, 605.5252597908059, 0.31989296673443124], [1687478400000, 859.0663014568255, 0.4583696563201336], [1687564800000, 1896.1256270546123, 1.002527629286386], [1687651200000, 802.1900143907178, 0.4278209927567705], [1687737600000, 714.1007232872764, 0.37601123342871234], [1687824000000, 896.3707640834787, 0.48197096348312085], [1687910400000, 749.4516773466681, 0.3965325717334017], [1687996800000, 1268.41633084966, 0.6937080848921644], [1688083200000, 1174.1553635636037, 0.6334988131841441], [1688169600000, 1489.156620310419, 0.7699697113306487], [1688256000000, 759.0286664891676, 0.39438926859576773], [1688342400000, 1100.8495884839988, 0.5692204885329102], [1688428800000, 958.9183528655135, 0.4908013181698748], [1688515200000, 1766.0370997622479, 0.9117381062374822], [1688601600000, 1111.2728098941468, 0.5816643549035022], [1688688000000, 1020.50844588408, 0.5499985528685629], [1688774400000, 657.9912821377317, 0.35199552364024994], [1688860800000, 597.7892409090321, 0.32055301027687344], [1688947200000, 867.0062357379993, 0.46498754777388707], [1689033600000, 833.9646896307528, 0.44354103342686946], [1689120000000, 1109.4703323521053, 0.5906987652680296], [1689206400000, 3306.9852212677656, 1.765131140236396], [1689292800000, 1976.9846841394115, 0.9868868665833853], [1689379200000, 703.2814268725665, 0.36327641322348625], [1689465600000, 759.7846812449613, 0.3933876242032461], [1689552000000, 1293.1489200084652, 0.6724517517387527], [1689638400000, 1195.442727313629, 0.6251913868062469], [1689724800000, 1127.5478470121943, 0.5943223563078852], [1689811200000, 1232.4385712424605, 0.6523518111622112], [1689897600000, 1356.5936471778255, 0.7173893395643669], [1689984000000, 530.3693886698533, 0.2804002785751723], [1690070400000, 561.6658054383477, 0.30224528954314395], [1690156800000, 1173.933704415329, 0.6218439064169015], [1690243200000, 807.5166772099133, 0.4363937977122421], [1690329600000, 652.8103515329284, 0.35142740575742926], [1690416000000, 607.3719976325841, 0.3245317946976308], [1690502400000, 578.8384169194959, 0.3114082056433557], [1690588800000, 487.49186441163613, 0.26003809992033133], [1690675200000, 774.65796010473, 0.4118509837142274], [1690761600000, 581.549849301572, 0.31234719796624344], [1690848000000, 1842.1061418966656, 0.9918320958935477], [1690934400000, 696.6102142721943, 0.372569614458551], [1691020800000, 580.5777750736066, 0.31587268759651943], [1691107200000, 551.5150625783494, 0.30043834570177114], [1691193600000, 434.6680294438695, 0.23772340967554229], [1691280000000, 527.8669557741401, 0.2876548521609694], [1691366400000, 785.1529812528626, 0.4298188358213336], [1691452800000, 770.4199823401982, 0.4217011666949337], [1691539200000, 543.596373679299, 0.29275282757894067], [1691625600000, 636.4592803726271, 0.34294006161096874], [1691712000000, 524.882326266827, 0.28358574312152063], [1691798400000, 377.0666622805261, 0.20409100087154095], [1691884800000, 253.43084685266447, 0.13710042122299504], [1691971200000, 504.54981121060496, 0.2742844782560503], [1692057600000, 1020.8057652411363, 0.5537284243346057], [1692144000000, 1186.350158817349, 0.6493741495046047], [1692230400000, 1479.9125343336718, 0.817875027049365], [1692316800000, 730.5787919932841, 0.43594205099872724], [1692403200000, 296.5311827527268, 0.17856019326731926], [1692489600000, 238.5508584179689, 0.14291042258397577], [1692576000000, 426.00710771803006, 0.2532046203677434], [1692662400000, 666.9332481466272, 0.4001182248399305], [1692748800000, 397.35733584352533, 0.2430035783997771], [1692835200000, 325.7458021630163, 0.1939974673851172], [1692921600000, 351.6332506259181, 0.2120316714985713], [1693008000000, 245.78939265672534, 0.1486543087960166], [1693094400000, 200.09255288414914, 0.12156992835134536], [1693180800000, 471.02210965885496, 0.28427381287168474], [1693267200000, 817.3722734928109, 0.4944186924808789], [1693353600000, 424.80438757407893, 0.24552466738283038], [1693440000000, 464.40088515133954, 0.2723586171884131], [1693526400000, 445.28689879283996, 0.27066125647141476], [1693612800000, 292.4566290747315, 0.17935457658936022], [1693699200000, 236.7741185611737, 0.1447131089522817], [1693785600000, 287.53471062884256, 0.17581886730590704], [1693872000000, 343.7364014210488, 0.21080007026955058], [1693958400000, 423.00691280859394, 0.2590244745406778], [1694044800000, 483.3950519054963, 0.29603425597660815], [1694131200000, 365.13172519615654, 0.22178861562594648], [1694217600000, 161.67187431651928, 0.09880004495818187], [1694304000000, 203.7449149380939, 0.12465686944258336], [1694390400000, 462.2832352781896, 0.28580351480769506], [1694476800000, 413.6067436535745, 0.26686140961259186], [1694563200000, 398.44708198070316, 0.249814076421022], [1694649600000, 1451.39062058644, 0.9027539293336297], [1694736000000, 977.2935257295317, 0.6008802811899533], [1694822400000, 406.0374170408342, 0.24729205286154787], [1694908800000, 238.55220590186386, 0.14595527629792446], [1694995200000, 341.8837976259209, 0.21071696126945855], [1695081600000, 277.8717950109657, 0.1697824263793356], [1695168000000, 405.83755225149963, 0.24690511820400743], [1695254400000, 440.2996353971894, 0.27153295525705523], [1695340800000, 246.83890243810103, 0.15584993278428555], [1695427200000, 227.98388632316897, 0.1430738353116881], [1695513600000, 535.9617617349089, 0.33641005431587445], [1695600000000, 533.1790319954061, 0.3373530674215812], [1695686400000, 426.5180006290355, 0.268508491104832], [1695772800000, 442.03645203604304, 0.27757632856254916], [1695859200000, 388.4441015043035, 0.243170160104121], [1695945600000, 315.31190305011944, 0.19084408107372214], [1696032000000, 237.7399029217137, 0.14253087069310388], [1696118400000, 305.29775654142355, 0.18270373867653886], [1696204800000, 490.123126689586, 0.2826842937490942], [1696291200000, 515.4447865052709, 0.30952506066433655], [1696377600000, 369.4261850983626, 0.22304007579029195], [1696464000000, 238.40529384907825, 0.144646433982073], [1696550400000, 192.13652139963145, 0.11911787364023174], [1696636800000, 136.9847220308854, 0.08320290997285983], [1696723200000, 158.6923483108721, 0.097054621911932], [1696809600000, 281.3690580226679, 0.17217313033166184], [1696896000000, 164.1661578847848, 0.10389094315209313], [1696982400000, 180.44646219364486, 0.11512042818378557], [1697068800000, 214.73321269705852, 0.13721706777612452], [1697155200000, 178.48476351725395, 0.11613956037483855], [1697241600000, 264.34834531586887, 0.17044100033244794], [1697328000000, 118.32594599713643, 0.07607153797940802], [1697414400000, 194.40454286118873, 0.12479742827462413], [1697500800000, 265.17625979340636, 0.16560762487080916], [1697587200000, 217.67598019926982, 0.13908469864148706], [1697673600000, 308.70851704242466, 0.1973749785613898], [1697760000000, 344.4029760968106, 0.21959228222316865], [1697846400000, 299.45430489467634, 0.18670269336741513], [1697932800000, 214.1884468275628, 0.13146077121693106], [1698019200000, 662.1949376078068, 0.39781726437639986], [1698105600000, 1492.2070223183498, 0.8454764559619276], [1698192000000, 876.2543644398145, 0.4909611265188326], [1698278400000, 1271.924029974691, 0.7123409381208892], [1698364800000, 531.3048369653384, 0.2944884688577856], [1698451200000, 615.6643064074876, 0.3457680203522907], [1698537600000, 1895.5756358527442, 1.0671161824488493], [1698624000000, 3192.2206041824475, 1.775265267664227], [1698710400000, 2444.563207474288, 1.3508566075335127], [1698796800000, 1581.325849648856, 0.8703892056661279], [1698883200000, 1390.284626168584, 0.7529369106259806], [1698969600000, 901.4431253522756, 0.5005494649713287], [1699056000000, 721.2172733274281, 0.3932111371338138], [1699142400000, 990.1245504646565, 0.5336291521482273], [1699228800000, 1871.4559591415116, 0.987087074570183], [1699315200000, 1142.4007040596712, 0.6017328086002468], [1699401600000, 1214.4482421839475, 0.6434792470172787], [1699488000000, 3553.019962346887, 1.8784221012938656], [1699574400000, 2856.676670104451, 1.3420388590822467], [1699660800000, 2187.1037158399818, 1.0520720922809335], [1699747200000, 1343.7704215039362, 0.6545416293962928], [1699833600000, 2347.500287958756, 1.1473120137140485], [1699920000000, 1573.0990410901813, 0.7634428329574721], [1700006400000, 1590.54582867823, 0.8030969130980729], [1700092800000, 1802.6002241513913, 0.8743544607913396], [1700179200000, 1532.2740605267727, 0.7808785175480646], [1700265600000, 1035.1490282472255, 0.5290773346840939], [1700352000000, 822.5529373832576, 0.4191073712937741], [1700438400000, 1602.0570035581688, 0.796596746877771], [1700524800000, 3024.572534357316, 1.4955450258351595], [1700611200000, 2234.7930037431747, 1.1516910925812216], [1700697600000, 1302.9622856373305, 0.630686939902264], [1700784000000, 952.9021178198938, 0.46206477565526893], [1700870400000, 1531.938147910167, 0.7362072489667294], [1700956800000, 2759.9269266152032, 1.3234351657873686], [1701043200000, 4731.629898983459, 2.292373916277467], [1701129600000, 3553.3801495357857, 1.7504331350472668], [1701216000000, 2039.2423437199755, 0.9954636304635605], [1701302400000, 2351.426809481677, 1.1606611800536182], [1701388800000, 2023.6955645783612, 0.9863233525101137], [1701475200000, 1357.3578198527846, 0.650788596272754], [1701561600000, 1940.0586852135523, 0.8959777323391273], [1701648000000, 3153.680547582538, 1.4395739860188135], [1701734400000, 4462.881356713934, 1.9897270959833224], [1701820800000, 5399.816945124972, 2.3537894225504132], [1701907200000, 4792.9025022564665, 2.147333276723108], [1701993600000, 3295.0687453826467, 1.3995442728942415], [1702080000000, 2650.7721474956243, 1.1232613415504238], [1702166400000, 2123.6512564429017, 0.9071275125142875], [1702252800000, 2680.675584066141, 1.139695180137406], [1702339200000, 2555.9364452737673, 1.1501069055062099], [1702425600000, 2167.9500380331187, 0.9852823788002664], [1702512000000, 1822.983650907201, 0.8063151312720224], [1702598400000, 2032.2603013245855, 0.8769324395854429], [1702684800000, 1580.0053852654833, 0.7117296487645556], [1702771200000, 1503.4057680683006, 0.6747974207259259], [1702857600000, 2638.0958763305152, 1.1993852037148476], [1702944000000, 1783.0430786948161, 0.8042851475107708], [1703030400000, 3156.4549501290276, 1.4500173654407056], [1703116800000, 2073.894693377314, 0.9433563051967349], [1703203200000, 1655.1979368133448, 0.740187634184035], [1703289600000, 821.2239316080345, 0.3529035893817739], [1703376000000, 3848.675247364531, 1.6654041914292699], [1703462400000, 5530.012398304267, 2.4416023620862926], [1703548800000, 2291.643380109058, 1.007921582360508], [1703635200000, 2123.429568234233, 0.9518365846956902], [1703721600000, 2607.638668873133, 1.0971348924127498], [1703808000000, 2148.454632872282, 0.9160834976092062], [1703894400000, 884.4789860097751, 0.3846353145319473], [1703980800000, 704.9524869340662, 0.307256664643354], [1704067200000, 653.5879588314718, 0.286668802558934], [1704153600000, 1264.2533843251517, 0.5379741460136909], [1704240000000, 4400.465177763363, 1.8639861515595053], [1704326400000, 2008.9843323918994, 0.9085613409311734], [1704412800000, 971.1459860180408, 0.42763348027929327], [1704499200000, 1038.5212583976356, 0.45808618819771985], [1704585600000, 1509.5858682397693, 0.6734680243580687], [1704672000000, 1468.5677335439805, 0.6614718377275259], [1704758400000, 1115.894168318561, 0.47858350302192404], [1704844800000, 2513.131072906421, 1.0734552114280387], [1704931200000, 4291.16441646208, 1.6576079768988246], [1705017600000, 2822.6692516652297, 1.0780418818661506], [1705104000000, 944.7553084636831, 0.3742343729654805], [1705190400000, 1302.7877919236425, 0.5057553794189065], [1705276800000, 999.0917938690028, 0.40319491616136627], [1705363200000, 1992.896936089961, 0.7923035445287704], [1705449600000, 1870.5816987723201, 0.7223766152833915], [1705536000000, 1495.380398994607, 0.5914501340170071], [1705622400000, 2301.0075851535676, 0.9325905078696293], [1705708800000, 1017.9058696352702, 0.4088602521354979], [1705795200000, 594.3481498204974, 0.24060110272706772], [1705881600000, 900.1954862798549, 0.36669191690670805], [1705968000000, 961.2133627345944, 0.4165447982144113], [1706054400000, 537.5376360096635, 0.23976420884902136], [1706140800000, 820.1131436665155, 0.3666556665161097], [1706227200000, 749.9474168576899, 0.3378728187189523], [1706313600000, 420.4481223818943, 0.18531162509313237], [1706400000000, 532.7472791064232, 0.23490693358406994], [1706486400000, 538.2950479935523, 0.23849448758343245], [1706572800000, 1306.4994410689937, 0.5644614262399148], [1706659200000, 1614.9288287707182, 0.6889623994069183], [1706745600000, 1278.863974513767, 0.5602943672048997], [1706832000000, 1195.9683104803105, 0.5195937480960676], [1706918400000, 734.6766563037162, 0.3183956616667498], [1707004800000, 581.6381668581247, 0.2534684840816196], [1707091200000, 1155.4796632726511, 0.504557655783693], [1707177600000, 1176.4102309552263, 0.511778671456686], [1707264000000, 1779.3750600178323, 0.7499175647934802], [1707350400000, 2099.4099355444537, 0.8660671112210178], [1707436800000, 2549.3435359551568, 1.053026287296183], [1707523200000, 1225.5007996912727, 0.49259415066719703], [1707609600000, 1581.525240618581, 0.6327386221262936], [1707696000000, 2254.21815430971, 0.8998598951945769], [1707782400000, 5749.989549239391, 2.163284537063534], [1707868800000, 1771.6256776710877, 0.6706800938109625], [1707955200000, 2348.5667840704427, 0.8446948683744019], [1708041600000, 1928.5928562821255, 0.6822478436487333], [1708128000000, 1117.3856154366797, 0.3980184078300518], [1708214400000, 1641.746841838301, 0.5887433145917842], [1708300800000, 2308.47874277468, 0.8029644118841678], [1708387200000, 2767.156836506749, 0.9400194097114808], [1708473600000, 2585.913958877455, 0.8575580537318207], [1708560000000, 2889.755689018817, 0.9706671407859053], [1708646400000, 2093.9547340870486, 0.7040558473777361], [1708732800000, 1491.848474694677, 0.5098095398385017], [1708819200000, 1423.008099315311, 0.4761904163540617], [1708905600000, 3668.882650822674, 1.1784135902896036], [1708992000000, 4281.859325149857, 1.3491993070638817], [1709078400000, 7306.376834313272, 2.25363030234891], [1709164800000, 8703.6243154177, 2.574424435687827], [1709251200000, 5320.218281331197, 1.5892204865284243], [1709337600000, 5924.401110593709, 1.7263488487889669], [1709424000000, 12573.057850145113, 3.67429986402311], [1709510400000, 11084.34550123169, 3.178588645646073], [1709596800000, 13957.345398359457, 3.8404377442961275], [1709683200000, 7689.3198958155435, 2.1469342454867215], [1709769600000, 7600.982312425954, 1.9885543859568502], [1709856000000, 6616.067647624001, 1.7131634522256205], [1709942400000, 13468.602182604136, 3.4591519814715483], [1710028800000, 15946.42827039138, 4.072078792348158], [1710115200000, 14785.709756963548, 3.8034243218199677], [1710201600000, 10714.609444208882, 2.63219149954865], [1710288000000, 6290.863615091355, 1.5811411045191346], [1710374400000, 7195.696840247734, 1.7953729058659211], [1710460800000, 6154.143272649965, 1.586512607240838], [1710547200000, 3758.8571693529493, 1.005477233026954], [1710633600000, 3526.358568347405, 1.0034534228453995], [1710720000000, 3333.1755182791335, 0.9148830725245395], [1710806400000, 4008.3503739440116, 1.1368324692806975], [1710892800000, 3055.8987863195944, 0.9636126274434134], [1710979200000, 2378.9863528399633, 0.6766772422961322], [1711065600000, 2410.6513603558337, 0.6900527726545449], [1711152000000, 1367.7121835970602, 0.4116030497091752], [1711238400000, 1235.4104768919779, 0.36840850234201516], [1711324800000, 3131.78456927319, 0.9066449035344529], [1711411200000, 3938.107499480241, 1.0974264288956634], [1711497600000, 4275.213340029057, 1.1903537727013305], [1711584000000, 2967.3365540776676, 0.8465483332915085], [1711670400000, 2036.2295494531331, 0.5719325793609038], [1711756800000, 1733.0801422621582, 0.4928989748452228], [1711843200000, 1407.2240492186784, 0.4011859148440252], [1711929600000, 2035.3060045654302, 0.5584185958095012], [1712016000000, 4719.277916056484, 1.3451951779250293], [1712102400000, 2337.3411758684497, 0.7137134925898714], [1712188800000, 1505.4985157714127, 0.4539169213168851], [1712275200000, 922.0097650437333, 0.27670615447155267], [1712361600000, 672.5966597328527, 0.20257217398804386], [1712448000000, 862.366949605154, 0.25644016062767977], [1712534400000, 2662.1448833611557, 0.7708684296143105], [1712620800000, 1746.1121093782208, 0.47253017316386464], [1712707200000, 1523.014403089363, 0.43469320232647496], [1712793600000, 1403.0715477441277, 0.3963744246014277], [1712880000000, 4631.025279864001, 1.3199149689572751], [1712966400000, 6530.330596599352, 2.0121181340379986], [1713052800000, 963.2845687713826, 0.3187566924834518], [1713139200000, 1246.8972680020645, 0.3948771822865506], [1713225600000, 920.2885671318404, 0.296753294321834], [1713312000000, 931.8836328994498, 0.3021960032626986], [1713398400000, 584.4177067019659, 0.19594133427946525], [1713484800000, 891.8375130952782, 0.2909831119946113], [1713571200000, 434.6384179497527, 0.1417754151714083], [1713657600000, 430.1961394259793, 0.1364752549196815], [1713744000000, 602.9541787870219, 0.1915881114397753], [1713830400000, 716.5762827807677, 0.22394621320358593], [1713916800000, 1932.0568350852623, 0.6002101524629236], [1714003200000, 744.4832229402027, 0.2371861277101879], [1714089600000, 355.08892838696977, 0.11245463518071457], [1714176000000, 285.5888783150468, 0.09120110029175668], [1714262400000, 363.02563480301035, 0.11138310569133768], [1714348800000, 490.787492857792, 0.1505712472080734], [1714435200000, 1163.0171897541472, 0.3618947538405477], [1714521600000, 1412.3102718760892, 0.4678771073000359], [1714608000000, 1026.7467564203912, 0.34499853325261587], [1714694400000, 678.224181852272, 0.22694098758236383], [1714780800000, 470.9790007523163, 0.15182334978677142], [1714867200000, 410.7448849860503, 0.13185932899488978], [1714953600000, 490.00568266310233, 0.15622316234031158], [1715040000000, 451.22306945094783, 0.14723759569242506], [1715126400000, 396.3162018022861, 0.1314411945250482], [1715212800000, 341.97249498925726, 0.11492065599063912], [1715299200000, 481.3681151352066, 0.15843104121656687], [1715385600000, 259.6906952145248, 0.08921980215065066], [1715472000000, 260.82711135911995, 0.08966265208331234], [1715558400000, 612.5935772348494, 0.20898282264970186], [1715644800000, 402.5818764614404, 0.13654696084366502], [1715731200000, 518.7940397527778, 0.18002455457021638], [1715817600000, 377.7425540984535, 0.12443101039382018], [1715904000000, 404.5155265037393, 0.13742273753291587], [1715990400000, 220.6651862387239, 0.07127435760972724], [1716076800000, 238.69354731322244, 0.07649087336242287], [1716163200000, 1230.1730232707187, 0.4005350317353439], [1716249600000, 1422.447311104896, 0.38903051260278704], [1716336000000, 864.5884826955783, 0.22797406041657264], [1716422400000, 877.6473266793554, 0.23454604789595235], [1716508800000, 677.7483908117763, 0.17994603182540853], [1716595200000, 347.0434703375955, 0.09311438865114377], [1716681600000, 419.74750958787445, 0.11193036616243603], [1716768000000, 946.28874358685, 0.24737777334906902], [1716854400000, 1036.4589924839936, 0.26620976369549953], [1716940800000, 689.1115515054055, 0.17942394621198948], [1717027200000, 1060.8002459222232, 0.28173041340665483], [1717113600000, 714.4534490652709, 0.19059008350284568], [1717200000000, 601.3554382478804, 0.15988948859257976], [1717286400000, 786.1254505070191, 0.20614534009645227], [1717372800000, 1924.0088082214647, 0.5089011847477103], [1717459200000, 1053.453235886253, 0.27968000476570454], [1717545600000, 2401.3125355666634, 0.629450935584415], [1717632000000, 1552.3435477102043, 0.40101023728507545], [1717718400000, 2045.3879478275153, 0.5364667956698705], [1717804800000, 547.7905038907799, 0.14888133389043198], [1717891200000, 406.715336324579, 0.11042968601799585], [1717977600000, 991.187135082035, 0.26746192989541473], [1718064000000, 1118.2463721179145, 0.3049628928229243], [1718150400000, 1034.7484386840576, 0.29576443887812187], [1718236800000, 672.6118068934859, 0.18896522579399916], [1718323200000, 603.7176359471831, 0.17421716639106066], [1718409600000, 266.61183009817125, 0.07663957650165654], [1718496000000, 201.7387667798326, 0.05658675790802241], [1718582400000, 589.5276431776922, 0.1629200589841964], [1718668800000, 1037.0651846322007, 0.2954299760146896], [1718755200000, 463.94884667139013, 0.1333005795936222], [1718841600000, 535.6959678573378, 0.15064710743244814], [1718928000000, 263.6763315375768, 0.07509397398450991], [1719014400000, 171.39486002633186, 0.048734904877581184], [1719100800000, 152.6881389051039, 0.043690111515370875], [1719187200000, 374.2029272815268, 0.10948658221926494], [1719273600000, 280.4834284609284, 0.08354930594361007], [1719360000000, 322.1378140129218, 0.09487743919245285], [1719446400000, 409.3175821551855, 0.12160555871248091], [1719532800000, 253.17226268396644, 0.07353437965483747], [1719619200000, 180.65669988488747, 0.053534174491242946], [1719705600000, 207.85239801607332, 0.061653884361062464], [1719792000000, 367.17721559236406, 0.10688302526109053], [1719878400000, 328.4563267901859, 0.0955367828422756], [1719964800000, 512.2161379666645, 0.14986289064004718], [1720051200000, 649.9780254843546, 0.19721353121676938], [1720137600000, 991.65320442697, 0.32311475430991504], [1720224000000, 225.51270953276435, 0.07556388316424195], [1720310400000, 149.90613040497277, 0.04888911721520973], [1720396800000, 229.23640543066716, 0.07827504919538311], [1720483200000, 215.7245804661922, 0.07152474091764867], [1720569600000, 261.9395516264967, 0.08548683290410401], [1720656000000, 373.16695198614, 0.12038769097051528], [1720742400000, 202.3154665128704, 0.06521907858815834], [1720828800000, 147.85113546532475, 0.04719184159802771], [1720915200000, 173.05370332458722, 0.05453079326727026], [1721001600000, 542.7479644596654, 0.16686310122097903], [1721088000000, 585.7897092723464, 0.1679183606386328], [1721174400000, 660.8756787999914, 0.19173790736725144], [1721260800000, 896.3625827086626, 0.2644573269749583], [1721347200000, 575.0709170613326, 0.1677299670279435], [1721433600000, 242.20011997647413, 0.06909693106846818], [1721520000000, 377.8550286800087, 0.10725981859333578], [1721606400000, 455.31659283273854, 0.1288710277404546], [1721692800000, 378.52507183837963, 0.10993813760852486], [1721779200000, 299.8125757990154, 0.08607923422736874], [1721865600000, 337.4325999630745, 0.10113733278926901], [1721952000000, 304.71763578916625, 0.09601145313785775], [1722038400000, 226.30786230485427, 0.06903445875323438], [1722124800000, 194.46999811180586, 0.05975213563880538], [1722211200000, 315.1314625818782, 0.09628655453201357], [1722297600000, 536.620667442392, 0.16178173658216943], [1722384000000, 570.427648153945, 0.1740710466318389], [1722470400000, 487.8392175545858, 0.15089007994514347], [1722556800000, 333.62698760136306, 0.10412026201132955], [1722643200000, 165.54426473637085, 0.055490299513730496], [1722729600000, 296.06488932812323, 0.10185549215028442], [1722816000000, 3960.3284927111754, 1.4763917708996503], [1722902400000, 250.26938522775805, 0.10360413936652874], [1722988800000, 258.1172755039628, 0.1051175237705691], [1723075200000, 311.979943897056, 0.13323421170839256], [1723161600000, 243.95255031650078, 0.09085712917156068], [1723248000000, 77.87965334880398, 0.029928572005518992], [1723334400000, 100.92109786409256, 0.038696209632340314], [1723420800000, 230.8763153592999, 0.09022867714600162], [1723507200000, 132.91521301372055, 0.04874442054752894], [1723593600000, 180.60611938569568, 0.06680330752470048], [1723680000000, 148.4774642809713, 0.05576031149794239], [1723766400000, 98.38203329437569, 0.03828302509552045], [1723852800000, 69.3618717666316, 0.02675741088159596], [1723939200000, 95.27549891159413, 0.03646016893063289], [1724025600000, 113.45969237106628, 0.04339464422808102], [1724112000000, 105.88761420472463, 0.040099976646635324], [1724198400000, 184.5684653959129, 0.07165916790024449], [1724284800000, 96.80142674461108, 0.036802444908419676], [1724371200000, 124.77492579831818, 0.04756430482782604], [1724457600000, 76.70018592418953, 0.027757182966070982], [1724544000000, 72.24972631652084, 0.02610328168122321], [1724630400000, 120.29606964635175, 0.04382107597793389], [1724716800000, 93.01268211478438, 0.03466638270612635], [1724803200000, 84.7779649583387, 0.03450077171703827], [1724889600000, 73.07761995026543, 0.02891841697302673], [1724976000000, 113.9876571484019, 0.04511256850527873], [1725062400000, 51.93801190368009, 0.02054761766401287], [1725148800000, 51.00220955312881, 0.020292405894549483], [1725235200000, 132.94021260550198, 0.05470745016314515], [1725321600000, 81.04610857258942, 0.03197205198166346], [1725408000000, 170.89549725350946, 0.07012112372858441], [1725494400000, 130.20134969820737, 0.053180137980290226], [1725580800000, 289.78220681644814, 0.12238612727621398], [1725667200000, 64.42747896322528, 0.028972050541015974], [1725753600000, 43.90007907890848, 0.019316289665476223], [1725840000000, 157.5600601552904, 0.06861167810850516], [1725926400000, 178.72007570970231, 0.07574278209235236], [1726012800000, 115.21028058818247, 0.04821574959666894], [1726099200000, 121.9201172447172, 0.05203670274721353], [1726185600000, 108.054213926986, 0.045741101059398895], [1726272000000, 52.63730147702865, 0.021527789594819977], [1726358400000, 49.47682791641307, 0.02046118013254847], [1726444800000, 193.51669995073303, 0.0833174415139708], [1726531200000, 220.3868069480744, 0.09602346809275658], [1726617600000, 220.35127423569222, 0.0941232703961796], [1726704000000, 430.24677006869814, 0.18215659424842595], [1726790400000, 713.7158629155224, 0.28951232870206517], [1726876800000, 507.25754704230815, 0.19833172208108357], [1726963200000, 452.44041294212445, 0.17304386190511173], [1727049600000, 663.9926976974803, 0.2570777602865396], [1727136000000, 939.6870824455727, 0.3548676393347195], [1727222400000, 789.8167522046272, 0.2976123123426665], [1727308800000, 615.5440456315575, 0.23871561162217395], [1727395200000, 552.7518461396027, 0.21009592747234382], [1727481600000, 236.45482572816687, 0.08763451739522932], [1727568000000, 210.6115902008688, 0.07858000171359149], [1727654400000, 532.3148241154099, 0.20014760871489723], [1727740800000, 823.7796256992015, 0.31716265888494344], [1727827200000, 403.207492567764, 0.164464965004952], [1727913600000, 260.1961909897434, 0.11000878415793545], [1728000000000, 229.1548485412473, 0.09759556068094791], [1728086400000, 144.60859729673916, 0.05983180771198465], [1728172800000, 210.58874077145535, 0.08718572835445831], [1728259200000, 647.507531885716, 0.2655862682274448], [1728345600000, 590.750844613656, 0.24383476968053464], [1728432000000, 698.3651027607959, 0.2860434428681545], [1728518400000, 476.1073770359403, 0.20109154468628185], [1728604800000, 477.0584581933962, 0.20029478622264416], [1728691200000, 349.1320860581933, 0.14333871586172808], [1728777600000, 348.46371295115085, 0.14064493085695096], [1728864000000, 786.0911051094431, 0.31866051317710997], [1728950400000, 637.8772554882373, 0.24267688548446065], [1729036800000, 433.439373788775, 0.16657444537622235], [1729123200000, 709.5449995680426, 0.2716793492060626], [1729209600000, 632.8090677348729, 0.24309636001006227], [1729296000000, 2253.7041497222053, 0.8526563341320895], [1729382400000, 718.3849301699245, 0.27109077153720834], [1729468800000, 1250.0256121225018, 0.45572155755621147], [1729555200000, 846.1312512854975, 0.31741047886876284], [1729641600000, 1114.5512415694827, 0.42547182771767583], [1729728000000, 398.9000486798485, 0.15803630571015476], [1729814400000, 588.8838412472669, 0.23218828848334724], [1729900800000, 412.0356653662408, 0.1701155224691787], [1729987200000, 658.8113561518389, 0.26571685497085373], [1730073600000, 409.6070374120334, 0.1634829597306114], [1730160000000, 553.4359806817697, 0.21578017424403173], [1730246400000, 742.7823767105541, 0.2815022596230435], [1730332800000, 473.0588583523378, 0.1780013297577812], [1730419200000, 309.4094208701456, 0.12303780654527514], [1730505600000, 269.6498644956266, 0.10726623631669488], [1730592000000, 230.13881620852624, 0.09237506476276666], [1730678400000, 280.7168836197446, 0.1142528304428593], [1730764800000, 329.72859505189723, 0.13761930694347566], [1730851200000, 1300.938910210368, 0.5370524431063834], [1730937600000, 1293.9791889215396, 0.47561892471688244], [1731024000000, 1005.0507647635613, 0.3471711673622554], [1731110400000, 592.6543204199684, 0.20015618351341624], [1731196800000, 2059.846409435818, 0.6580904253619335], [1731283200000, 2350.806362702929, 0.7364902037133569], [1731369600000, 3270.8551934470242, 0.9697768767180694], [1731456000000, 7278.495911956629, 2.232027710496806], [1731542400000, 3794.4807574109386, 1.1887846508302675], [1731628800000, 1868.5532222816687, 0.6106757673190988], [1731715200000, 1642.3867789786393, 0.5308445182347052], [1731801600000, 1176.2398335053886, 0.3753301816436623], [1731888000000, 2775.0687547822677, 0.9023045345014576], [1731974400000, 1670.720248632722, 0.5205670228901733], [1732060800000, 1021.5045891188217, 0.32815104015726393], [1732147200000, 1798.4150451049495, 0.5848135528810101], [1732233600000, 2103.1374070324487, 0.6248297056097525], [1732320000000, 2900.1788570666063, 0.8715115577765987], [1732406400000, 3955.379262313946, 1.165390744665483], [1732492800000, 2998.0737717023094, 0.8899787198717071], [1732579200000, 1359.3814932565674, 0.3977950383133964], [1732665600000, 1582.0914702808573, 0.4757259113490214], [1732752000000, 1186.4461615480839, 0.3236184295059027], [1732838400000, 1458.9451660776408, 0.4076130255565201], [1732924800000, 1545.5170229332812, 0.42952584393296533], [1733011200000, 1836.885462861972, 0.49512946151697934], [1733097600000, 5448.335482230181, 1.469026328821459], [1733184000000, 7919.20240130384, 2.17330315964402], [1733270400000, 7895.099504327527, 2.177531712996204], [1733356800000, 5465.428773137725, 1.423495053139469], [1733443200000, 4307.370419236928, 1.1344533008480293], [1733529600000, 1864.9763265736167, 0.46464961958509504], [1733616000000, 1745.9176882872573, 0.4363711936699462], [1733702400000, 6496.253099570962, 1.6176807070759684], [1733788800000, 4733.719058658013, 1.2747963648349823], [1733875200000, 3014.3255163854133, 0.8311738148796507], [1733961600000, 2511.401256886941, 0.6560424959152484], [1734048000000, 1446.3210156290008, 0.3728736638764778], [1734134400000, 848.3229043369415, 0.21710509932617328], [1734220800000, 799.3243909218287, 0.2067042303229878], [1734307200000, 2014.990288683378, 0.5086669582077918], [1734393600000, 1957.2469426204625, 0.4901870632029282], [1734480000000, 2297.6256039513546, 0.592262184282503], [1734566400000, 3041.297433169331, 0.8382242055454827], [1734652800000, 3186.4383234886027, 0.92772617143859], [1734739200000, 801.1015571889893, 0.23095426089802765], [1734825600000, 625.5376076690756, 0.18742153886529847], [1734912000000, 1172.4650777630936, 0.35790740308750646], [1734998400000, 697.6921797242798, 0.2043237017938712], [1735084800000, 481.1683377455855, 0.13757276101007537], [1735171200000, 477.55801466245725, 0.13665947097862244], [1735257600000, 482.3331053312709, 0.14494097817880602], [1735344000000, 267.9813138026724, 0.08050844670614007], [1735430400000, 342.6199493080503, 0.10083480745574896], [1735516800000, 501.5821944729428, 0.14939910091461805], [1735603200000, 649.1094693868572, 0.19321529264060816], [1735689600000, 710.3158616952695, 0.21288501267067766], [1735776000000, 1231.399679638268, 0.3676953486767932], [1735862400000, 1124.7927932250052, 0.32620272108648657], [1735948800000, 811.6507274683246, 0.22519009757749847], [1736035200000, 574.1602115526175, 0.15685817284610798], [1736121600000, 1213.4483413842092, 0.33374497680982285], [1736208000000, 987.7523930504897, 0.26789086668723816], [1736294400000, 969.6868431909637, 0.2868878054173178], [1736380800000, 718.6545804687229, 0.21612826389481055], [1736467200000, 543.4202280217183, 0.16881160445763743], [1736553600000, 256.2446551920969, 0.07838203129846136], [1736640000000, 234.05774650850896, 0.07128102236148276], [1736726400000, 609.3680681070505, 0.1866895891607392], [1736812800000, 352.96711438677585, 0.11260528137463058], [1736899200000, 655.6476526317676, 0.20331416547220746], [1736985600000, 647.6202725291957, 0.18787753865270035], [1737072000000, 658.1484102868221, 0.1988696259684722], [1737158400000, 828.8045753645503, 0.238348235983914], [1737244800000, 4325.730506313987, 1.3072228314439005], [1737331200000, 3030.9468295226584, 0.9447686493274491], [1737417600000, 1068.8669421922616, 0.32756483459280106], [1737504000000, 584.8165533523062, 0.175830287153671], [1737590400000, 861.6138729849761, 0.2661520284123282], [1737676800000, 735.3169280242413, 0.2206448850308494], [1737763200000, 332.05019619496943, 0.10026124305518472], [1737849600000, 331.4579754944207, 0.0998327880873112], [1737936000000, 868.744078351878, 0.2687715622664081], [1738022400000, 391.75549645764966, 0.12344453262855083], [1738108800000, 265.7149338079471, 0.08636940417715801], [1738195200000, 254.20257772723846, 0.08162074516156764], [1738281600000, 271.16436094189413, 0.08348015207827052], [1738368000000, 179.59472732410367, 0.05448223442505376], [1738454400000, 1032.421668244112, 0.33037084462598476], [1738540800000, 4144.478291646037, 1.4477527295668913], [1738627200000, 261.661704922605, 0.09092377788479285], [1738713600000, 141.45734111837984, 0.051619589518027705], [1738800000000, 147.84870298213752, 0.05298188116759553], [1738886400000, 136.75465817525688, 0.050901319946477036], [1738972800000, 76.972563065695, 0.029340198012257956], [1739059200000, 100.85326247467655, 0.03826575306675902], [1739145600000, 115.81402215178028, 0.04399333189751736], [1739232000000, 182.53513333025157, 0.06861457464246205], [1739318400000, 129.2050899104707, 0.04963635557240407], [1739404800000, 137.23730642720616, 0.05015487897702843], [1739491200000, 111.4602843492259, 0.041656355126775624], [1739577600000, 79.44352101583948, 0.02915711842826893], [1739664000000, 68.59861398476103, 0.02547462461920488], [1739750400000, 379.82807498863957, 0.14279778392513148], [1739836800000, 126.12243747017726, 0.04599810488909388], [1739923200000, 96.07125124559948, 0.035988555593870486], [1740009600000, 88.10648713811858, 0.03245411357633932], [1740096000000, 298.8357080086355, 0.10900074098709159], [1740182400000, 134.56263483652546, 0.05061891094863473], [1740268800000, 117.11895039949061, 0.042367547044689736], [1740355200000, 291.75681361038494, 0.10319695196905124], [1740441600000, 401.90371682814526, 0.16056216998509512], [1740528000000, 143.46390708951895, 0.05749329488268912], [1740614400000, 71.73781239951607, 0.030843644705826505], [1740700800000, 188.77190843560408, 0.08188523409891862], [1740787200000, 67.19571454471436, 0.030062449903193622], [1740873600000, 401.0491336660443, 0.1812385756667632], [1740960000000, 177.9526546250492, 0.07069080024949959], [1741046400000, 220.74621402632758, 0.10275871053269041], [1741132800000, 77.99360214560855, 0.03591697532792351], [1741219200000, 71.99844122150492, 0.03212231261133731], [1741305600000, 87.60251962770711, 0.03977736674854759], [1741392000000, 48.02675408594622, 0.022434547879119977], [1741478400000, 116.85758701472047, 0.0531170970768134], [1741564800000, 255.78619180356873, 0.12679847885770887], [1741651200000, 138.9148431937734, 0.07392535528260503], [1741737600000, 98.96843242618549, 0.05151091515942526], [1741824000000, 84.3463243081408, 0.04414523721526921], [1741910400000, 51.59935796688301, 0.027699966835697178], [1741996800000, 55.320867257963776, 0.02895370484975387], [1742083200000, 34.542451032595174, 0.017807354308889977], [1742169600000, 102.1770128684373, 0.05412593645439991], [1742256000000, 59.10424432425708, 0.030636924212754185], [1742342400000, 69.79931550868542, 0.03611312360444952], [1742428800000, 46.35213968587067, 0.02249308310751933], [1742515200000, 40.32269018954253, 0.020356443482980977], [1742601600000, 32.0566333997299, 0.01631771643222095], [1742688000000, 40.35749419872597, 0.020387258542817442], [1742774400000, 66.2898023971949, 0.033127558539158594], [1742860800000, 64.75236614927407, 0.031164817137657903], [1742947200000, 70.65135340929771, 0.034154213892953575], [1743033600000, 69.36229814725478, 0.0345106055417054], [1743120000000, 77.62727266027152, 0.03874963309365602], [1743206400000, 61.23554679250324, 0.03228161019677647], [1743292800000, 40.76173124606288, 0.022283003876182147], [1743379200000, 56.73255735258263, 0.0314248972703132], [1743465600000, 58.59317139731148, 0.03211980164782608], [1743552000000, 77.61907561401553, 0.04069862231028474], [1743638400000, 101.2489109600835, 0.05638214829437865], [1743724800000, 56.452397207328325, 0.03104706644780586], [1743811200000, 38.00980643889081, 0.020948034807183206], [1743897600000, 175.90704034913853, 0.09718965595811856], [1743984000000, 354.22217879991786, 0.22495550868351286], [1744070400000, 224.18575957166328, 0.14408660306681662], [1744156800000, 186.93701791243882, 0.12705041962358168], [1744243200000, 138.291221516302, 0.08318103049306565], [1744329600000, 100.93292213923026, 0.06623205347914465], [1744416000000, 152.050831519902, 0.09696305002782689], [1744502400000, 232.81353981201366, 0.141453814909347], [1744588800000, 189.56152796236697, 0.11881586146218456], [1744675200000, 103.62825382613107, 0.06390718058423228], [1744761600000, 92.70133824924064, 0.0583826934933761], [1744848000000, 106.75379287909193, 0.06766387490410472], [1744934400000, 82.89729793078067, 0.0523514561561518], [1745020800000, 59.255241850019345, 0.03728734317948838], [1745107200000, 85.73172344907601, 0.05308300666689943], [1745193600000, 143.94140666059204, 0.09078841746850697], [1745280000000, 182.02538088915327, 0.11539242314250327], [1745366400000, 188.60783836069763, 0.10718142068312994], [1745452800000, 124.68458309873014, 0.06950205051355056], [1745539200000, 82.89154938588429, 0.0468474625516702], [1745625600000, 53.287379824255616, 0.029789486822573263], [1745712000000, 62.8371527154104, 0.03450184152812051], [1745798400000, 53.525237641376414, 0.02984082121923149], [1745884800000, 45.04471787308905, 0.025031769908288988], [1745971200000, 54.70927587702035, 0.03044525706932307], [1746057600000, 44.45341242754746, 0.02477825244791959], [1746144000000, 417.8427000641663, 0.22722990808302723], [1746230400000, 61.95790557191885, 0.03364666950806249], [1746316800000, 69.03490722256623, 0.037631417430333505], [1746403200000, 46.57059398139958, 0.02575584825886998], [1746489600000, 56.3127850165656, 0.030941014847836634], [1746576000000, 57.59081634301332, 0.0317100589395497], [1746662400000, 392.8867293254758, 0.21702649048975314], [1746748800000, 355.93064576702204, 0.1619662048529948], [1746835200000, 234.13700898417062, 0.09999838246211204], [1746921600000, 260.5279535650979, 0.10083588548985789], [1747008000000, 372.28084181770447, 0.14846875302529874], [1747094400000, 452.484020928701, 0.18154358441579088], [1747180800000, 722.2741990471733, 0.2698436939117056], [1747267200000, 435.31065684995235, 0.16718809103636875], [1747353600000, 237.44344637880374, 0.09339722113566996], [1747440000000, 93.26263306121507, 0.03665426355286575], [1747526400000, 86.08223919735912, 0.03477993834315757], [1747612800000, 125.37073263959638, 0.050853303202752324], [1747699200000, 88.43372783691639, 0.03499568272893158], [1747785600000, 148.16182635791336, 0.05869481926570753], [1747872000000, 283.81982613015896, 0.11091260092412979], [1747958400000, 288.7982198422745, 0.10868649637122414], [1748044800000, 111.85273343373211, 0.044389285046468344], [1748131200000, 85.04203604186092, 0.033620855094230004], [1748217600000, 80.49048545328327, 0.031606789303563664], [1748304000000, 267.2352037274816, 0.10430022140207795], [1748390400000, 181.14041011777098, 0.06804433136140575], [1748476800000, 171.5546779096007, 0.06410221830280609], [1748563200000, 295.6402405524494, 0.11227672271159521], [1748649600000, 154.34145841606144, 0.061138012031227894], [1748736000000, 107.01961803633243, 0.04226077663800062], [1748822400000, 166.230561337383, 0.06548815855718833], [1748908800000, 175.71124404481566, 0.06732909367723915], [1748995200000, 257.0931938601236, 0.09905462100254266], [1749081600000, 243.9492240121278, 0.09345484722573125], [1749168000000, 104.99013162551344, 0.04335566723286684], [1749254400000, 57.53507151350602, 0.02318649921260872], [1749340800000, 85.76010063143646, 0.033947026223004405], [1749427200000, 179.82988820605334, 0.0716800965517551], [1749513600000, 254.96104207631106, 0.0949575510261604], [1749600000000, 506.66774787426897, 0.18040490264501632], [1749686400000, 238.05134817606333, 0.0857491297252455], [1749772800000, 294.2446594692915, 0.11090351651295717], [1749859200000, 62.05212893712788, 0.024078757581493693], [1749945600000, 48.97038738735017, 0.01932479495233476], [1750032000000, 141.98276627547202, 0.05572659742310771], [1750118400000, 142.87923997978967, 0.05578322539695843], [1750204800000, 111.22555464659808, 0.04422510648709111], [1750291200000, 66.68856602526986, 0.026449721169933], [1750377600000, 82.28771754146071, 0.03262564287891768], [1750464000000, 52.86613835397478, 0.021975407860083264], [1750550400000, 186.14977168575413, 0.08198328534672172], [1750636800000, 237.42059690986528, 0.10658953710645001], [1750723200000, 311.16286478418925, 0.1283728332234951], [1750809600000, 160.16194458782223, 0.0654646931225164], [1750896000000, 109.67973324653973, 0.045374200676249074], [1750982400000, 63.68698352383312, 0.02637107379412879], [1751068800000, 36.060114684844095, 0.01488223850875095], [1751155200000, 44.333636664035225, 0.01819089751427232], [1751241600000, 93.59949425268863, 0.037399895421769996], [1751328000000, 92.05313791907562, 0.03699601276416578], [1751414400000, 95.28283372825014, 0.0396169195058919], [1751500800000, 94.60865280088166, 0.03675453140610934], [1751587200000, 130.56632299523775, 0.05040913409856149], [1751673600000, 61.418440859663434, 0.02447694533154431], [1751760000000, 43.008138090178896, 0.017084489480189157], [1751846400000, 221.9064813175147, 0.08629932694631955], [1751932800000, 102.66558173809165, 0.04036181088040624], [1752019200000, 190.31118497623092, 0.07275515402856085], [1752105600000, 352.55665670665513, 0.1271583551486246], [1752192000000, 388.90352343314134, 0.13190117665251117], [1752278400000, 109.41657459205709, 0.036979407929820025], [1752364800000, 100.95850424774639, 0.034305070123149824], [1752451200000, 230.7658469110654, 0.07758750766564], [1752537600000, 152.86731092890025, 0.05074973135846657], [1752624000000, 397.5833149649055, 0.12689896268409642], [1752710400000, 392.75082568182813, 0.11660809746062367], [1752796800000, 339.0841984018786, 0.0973852988153363], [1752883200000, 109.38568530194127, 0.03083617361116761], [1752969600000, 225.02304936411002, 0.0626052057702832], [1753056000000, 351.2256850115812, 0.09344574134380837], [1753142400000, 395.37449139916396, 0.10500049419721358], [1753228800000, 453.7910014990129, 0.12110973768170863], [1753315200000, 227.76889001766637, 0.06274532539048962], [1753401600000, 112.39282995345897, 0.030307389357818737], [1753488000000, 103.66020132352907, 0.02784279564364718], [1753574400000, 131.3952282694404, 0.035109588745246216], [1753660800000, 309.95297645330356, 0.08021298210867481], [1753747200000, 197.2576521608089, 0.05209768158712618], [1753833600000, 236.95612040185165, 0.06254453419442726], [1753920000000, 189.7187272511054, 0.04982872827658781], [1754006400000, 110.68224248706746, 0.02994112443732743], [1754092800000, 52.13887934244957, 0.014968762734754532], [1754179200000, 58.97547778426746, 0.017358566193693643], [1754265600000, 84.59267652832101, 0.024186106605007168], [1754352000000, 134.66252005129084, 0.036241406286908445], [1754438400000, 82.9149286728528, 0.022952595156378854], [1754524800000, 74.75115632900591, 0.020290506133994277], [1754611200000, 123.39474209415539, 0.03154858338251774], [1754697600000, 126.99849419843898, 0.0316469531590778], [1754784000000, 103.40926165318164, 0.024242815166591145], [1754870400000, 134.78211110957997, 0.03168665992971216], [1754956800000, 200.93204613676468, 0.04751487316655591], [1755043200000, 243.17666428491174, 0.05278635205142784], [1755129600000, 327.07797378201207, 0.06866117361767074], [1755216000000, 165.87977240883282, 0.03642273937730864], [1755302400000, 80.7353172087055, 0.018222486314267518], [1755388800000, 63.342146735990625, 0.014308701915930519], [1755475200000, 118.37729812525171, 0.02638158786157653], [1755561600000, 269.4164709217116, 0.062404276693328854], [1755648000000, 109.84222042448974, 0.026958481782997267], [1755734400000, 102.515833115524, 0.023673024361642293], [1755820800000, 367.0678790071498, 0.08689151728985339], [1755907200000, 119.41026656292026, 0.024726587219708437], [1755993600000, 103.13272172830017, 0.021603524470693906], [1756080000000, 144.6618926300002, 0.030275970632782482], [1756166400000, 106.71981221511341, 0.024356211124974953], [1756252800000, 103.5617215742685, 0.02250182594072811], [1756339200000, 111.57961515486485, 0.02479467027957933], [1756425600000, 101.09451774355958, 0.022427767589662244], [1756512000000, 54.470078908421215, 0.012480660935840928], [1756598400000, 629.708706863328, 0.1439873816403019], [1756684800000, 955.5964041850784, 0.21772871413241027], [1756771200000, 191.33122634167108, 0.044462522660531016], [1756857600000, 119.88146868678844, 0.02771277180757259], [1756944000000, 126.63278099029213, 0.028457654624098473], [1757030400000, 128.46705820233504, 0.02988930406340968], [1757116800000, 91.15493425504555, 0.021166267643418765], [1757203200000, 74.41267306707685, 0.017414172030766385], [1757289600000, 98.76639877894344, 0.022947410501673475], [1757376000000, 207.03344810778634, 0.04803910595490097], [1757462400000, 166.50415129491012, 0.038637945762105996], [1757548800000, 72.26772604282678, 0.016622912394106352], [1757635200000, 94.23303599199392, 0.021131709943583658], [1757721600000, 76.5024664838333, 0.016246557145156926], [1757808000000, 77.48966777222589, 0.016601254052102353], [1757894400000, 155.6806905757441, 0.033771781776581036], [1757980800000, 89.42488684894415, 0.019765704123588752], [1758067200000, 77.59744685006419, 0.017227542934091282], [1758153600000, 220.52993028964198, 0.04802722875809703], [1758240000000, 95.85119162165599, 0.020879716063056858], [1758326400000, 34.31159684699713, 0.007675149175044641], [1758412800000, 38.17639709239575, 0.008518095762152234], [1758499200000, 193.44916870613864, 0.04344369352762339], [1758585600000, 70.81182096441343, 0.0168601509670849], [1758672000000, 88.8704799435979, 0.021331352678098298], [1758758400000, 219.22012174518323, 0.0528412281019944], [1758844800000, 74.82850333751993, 0.01937025043775253], [1758931200000, 34.83199504315171, 0.008627978742288874], [1759017600000, 58.77517680194438, 0.014627358737007268], [1759104000000, 261.043658672922, 0.06302601738459525], [1759190400000, 108.59237937026792, 0.0257595715719616], [1759276800000, 86.75466656338851, 0.020933842200659934], [1759363200000, 93.38616517938209, 0.02149797362755806], [1759449600000, 82.27844180839413, 0.018349314719053395], [1759536000000, 37.15087203803293, 0.008226938478622771], [1759622400000, 55.11394324545929, 0.012281093111313217], [1759708800000, 112.1368371361551, 0.0248347409634439], [1759795200000, 128.38277324771732, 0.027378794307781427], [1759881600000, 63.03944745034822, 0.014152402090657252], [1759968000000, 131.31472513210642, 0.02900330485752005], [1760054400000, 4281.512749202153, 0.9800540896237642], [1760140800000, 1305.4933785997648, 0.3403593180993782], [1760227200000, 113.09746177575718, 0.030165612180009894], [1760313600000, 118.83182067268996, 0.0285672003825097], [1760400000000, 111.05677418541859, 0.026154283239359696], [1760486400000, 88.20859062253888, 0.021363762124865578], [1760572800000, 119.54279174587072, 0.030012090586987165], [1760659200000, 165.89281962865945, 0.042643784233738574], [1760745600000, 48.71424191284943, 0.012714992748334517], [1760832000000, 32.20578090320082, 0.00828018741053885], [1760918400000, 52.65207832152709, 0.013212312855372341], [1761004800000, 64.96525088050194, 0.016327890727453283], [1761091200000, 64.34399663715699, 0.016594251212767912], [1761177600000, 44.49892765320413, 0.011704728126791885], [1761264000000, 42.327478471467046, 0.01097749264504146], [1761350400000, 22.284810235318908, 0.005665775297800996], [1761436800000, 27.73744471311953, 0.007018204939210836], [1761523200000, 93.23915481301451, 0.02240469021043105], [1761609600000, 96.2440293573547, 0.02334203631989969], [1761696000000, 58.41383499781549, 0.014668319162299147], [1761782400000, 134.96887408166083, 0.034630852537284186], [1761868800000, 53.01009852747775, 0.013941604595461492], [1761955200000, 32.366736783679116, 0.008412848521620268], [1762041600000, 51.76937673982504, 0.013369458626653574], [1762128000000, 211.10202065547543, 0.05398897804737325], [1762214400000, 369.68739034914836, 0.10267053592368679], [1762300800000, 77.2510561286998, 0.023432532748190602], [1762387200000, 150.79347761773897, 0.04399273318232582], [1762473600000, 238.0769288593105, 0.0719500806587419], [1762560000000, 82.29543838640724, 0.023962440912496025], [1762646400000, 44.53016297967012, 0.013091487428961476], [1762732800000, 65.82190804964266, 0.018405262903624934], [1762819200000, 57.056974354863435, 0.01600650977755937], [1762905600000, 49.449277799510256, 0.014472473667111194], [1762992000000, 89.74759666340844, 0.02632191933535313], [1763078400000, 85.23342014962427, 0.026341345666278066], [1763164800000, 27.09655744215624, 0.008722251403165352], [1763251200000, 41.055493780077526, 0.012950798293153555], [1763337600000, 55.74442550901753, 0.017972293501264135], [1763424000000, 123.4432257242354, 0.040857623396748415], [1763510400000, 128.9536040530484, 0.04136810909310251], [1763596800000, 121.2369146677927, 0.040174626956355826], [1763683200000, 248.2543613483664, 0.08765832244754843], [1763769600000, 47.2379778843692, 0.017085895808498133], [1763856000000, 28.8210224960556, 0.010409895576401875], [1763942400000, 52.21470210078401, 0.018649340520683018], [1764028800000, 42.68273734596477, 0.014452421967930123], [1764115200000, 33.823739922692916, 0.011446094088145327], [1764201600000, 31.57565660407744, 0.010429692448762299], [1764288000000, 17.34420855135826, 0.00575147253306932], [1764374400000, 11.189159354027604, 0.003688974270222527], [1764460800000, 21.275400848601848, 0.007112585601108774], [1764547200000, 65.77678317111052, 0.021978091362331906], [1764633600000, 50.6396159591777, 0.018091800759493428], [1764720000000, 36.670096066964334, 0.012240701660167625], [1764806400000, 31.854227553254407, 0.009968748173994629], [1764892800000, 35.62865998806423, 0.01136952485823219], [1764979200000, 33.01728110574572, 0.010923266330094716], [1765065600000, 44.54821031062861, 0.014657109136255807], [1765152000000, 47.14951049370748, 0.015443785142928237], [1765238400000, 47.86900420563265, 0.015316505769035869], [1765324800000, 47.65851531723011, 0.014344306054477824], [1765411200000, 41.58481872254068, 0.01250197401184933], [1765497600000, 68.70005455813843, 0.021229283346107273], [1765584000000, 25.984905477339353, 0.008422119364555381], [1765670400000, 27.652792152818208, 0.008876658458440026], [1765756800000, 30.646155909445568, 0.009997143542275863], [1765843200000, 21.948123240571825, 0.007403679526312202], [1765929600000, 45.1897617847972, 0.015244856803619124], [1766016000000, 37.43944691956291, 0.013239759401978704], [1766102400000, 29.902917308643083, 0.010579131050761003], [1766188800000, 19.035013878198264, 0.006394461803175064], [1766275200000, 36.85800411300943, 0.012380246978308971], [1766361600000, 33.81108140285574, 0.01126434966877577], [1766448000000, 66.08257778996857, 0.021985118244070814], [1766534400000, 43.48560138781376, 0.014665349509488612], [1766620800000, 31.069774693768057, 0.010546470878400546], [1766707200000, 20.806557475200382, 0.007164169984707747], [1766793600000, 13.365095299165176, 0.004566616056877322], [1766880000000, 64.04655156144219, 0.021719072923468075], [1766966400000, 33.76062205560897, 0.011452587571213856], [1767052800000, 42.764142664071045, 0.014574301437984263], [1767139200000, 40.60546150918448, 0.013671617199769653], [1767225600000, 34.15636925984237, 0.011512965662250229], [1767312000000, 57.09597045238333, 0.01902933164604156], [1767398400000, 32.252924821760395, 0.010331182252640403], [1767484800000, 28.191801708425366, 0.009018372082829258], [1767571200000, 32.20652419554316, 0.010259935950676181], [1767657600000, 54.595469009800865, 0.016911542562501464], [1767744000000, 24.02557537944802, 0.0072912996032593776], [1767830400000, 22.97910629170862, 0.007260851999928007], [1767916800000, 19.06949506545065, 0.006143086857393879], [1768003200000, 21.2741611634036, 0.0069001692930554925], [1768089600000, 17.450543664165547, 0.005660311357048597], [1768176000000, 29.35502074849134, 0.009410585033227302], [1768262400000, 231.65194995238016, 0.07496140997175368], [1768348800000, 599.1616201382839, 0.1804738787582331], [1768435200000, 179.9693681351299, 0.053618221605709455], [1768521600000, 313.1026425389095, 0.09435907817149504], [1768608000000, 763.6126008098283, 0.23167417670055368], [1768694400000, 570.4712405615396, 0.17251087270865545], [1768780800000, 280.1922914985231, 0.08531213157852062], [1768867200000, 623.8528906290524, 0.1958313242776318], [1768953600000, 519.3981381850233, 0.17692941634388348], [1769040000000, 432.1785042391039, 0.14521887339732129], [1769126400000, 375.6584542588171, 0.12741623019391446], [1769212800000, 304.5043819233598, 0.10318989328027449], [1769299200000, 469.47251198946975, 0.15918653476309985], [1769385600000, 514.0376864793266, 0.18265949694886333], [1769472000000, 391.9354075243689, 0.13386519405822112], [1769558400000, 288.39540672258346, 0.09546066549121565], [1769644800000, 392.0709327137258, 0.13039444100833622], [1769731200000, 253.27640560137954, 0.08985199309260174], [1769817600000, 608.4033443259984, 0.22513378638314557], [1769904000000, 305.993356246332, 0.12520550031153727], [1769990400000, 229.8785782549923, 0.10129804592492618], [1770076800000, 237.03305609342993, 0.1011012226258537], [1770163200000, 115.37561780219573, 0.05180797574942351], [1770249600000, 462.3093204384617, 0.21481906536812573], [1770336000000, 294.8982787943745, 0.16198135127428326], [1770422400000, 102.24608383266494, 0.04961631922139388], [1770508800000, 69.35769567356647, 0.03316898956597766], [1770595200000, 330.8851046237577, 0.15793054152992406], [1770681600000, 301.76848439128804, 0.14339488561428196], [1770768000000, 173.38303357586577, 0.0858789397558397], [1770854400000, 121.73368437599338, 0.06276769355988158], [1770940800000, 85.279801902168, 0.04382909065659577], [1771027200000, 118.34680235618619, 0.057804513017879845], [1771113600000, 61.25495701571999, 0.02937149912342708], [1771200000000, 48.140882283793594, 0.024512183968591502], [1771286400000, 60.77242580807295, 0.030376941205391632], [1771372800000, 37.265938573327624, 0.018707754898165445], [1771459200000, 53.61476816677845, 0.027427892212355903], [1771545600000, 93.21561001570336, 0.047878764493942426], [1771632000000, 117.82572558493925, 0.05987651193693999], [1771718400000, 62.1227713407363, 0.0314758545039994], [1771804800000, 62.46153361923595, 0.031962854311749514], [1771891200000, 80.92631941878895, 0.04365674229752267], [1771977600000, 144.76502761492986, 0.07813267668740917], [1772064000000, 124.45151219195287, 0.06061377298790227], [1772150400000, 121.65575888368565, 0.06000871492956951], [1772236800000, 73.68943191315842, 0.038154945587853414], [1772323200000, 60.59383858607248, 0.030835984411178696], [1772409600000, 54.62398368316233, 0.028179766798512137], [1772496000000, 49.08145836763068, 0.0241846823578779], [1772582400000, 80.72282013764443, 0.040718546769356545], [1772668800000, 75.30530566642791, 0.035423878306144026], [1772755200000, 67.54790203083216, 0.03256070263402798], [1772841600000, 30.19622216879061, 0.015244625009619855], [1772928000000, 38.91404855011074, 0.019756394920744203], [1773014400000, 52.0730323107989, 0.02686080820990033], [1773100800000, 48.6037119676371, 0.024395103476858013], [1773187200000, 63.030827655244124, 0.030970199741004012], [1773273600000, 53.76830046482017, 0.026206308746799394], [1773360000000, 54.87183340980458, 0.02642494802601062], [1773446400000, 216.9985282021949, 0.10367791252595479], [1773532800000, 85.62610527652956, 0.040841308414151796], [1773619200000, 125.3971914868601, 0.05765229297755774], [1773705600000, 95.61893716638635, 0.04066861095764727], [1773792000000, 159.14488898844755, 0.06865257891402543], [1773878400000, 139.778524120227, 0.06343822691353992], [1773964800000, 95.41157191850014, 0.04463803607242118], [1774051200000, 38.66698208351716, 0.0180100077233845], [1774137600000, 118.05044141954568, 0.05680829918879631], [1774224000000, 86.22338170595806, 0.041995759444723946], [1774310400000, 62.945077674716515, 0.02925639235090007], [1774396800000, 58.414400695979914, 0.027097877692470317], [1774483200000, 89.47685874490506, 0.0412666729133368], [1774569600000, 99.22688682273913, 0.04818400188444911], [1774656000000, 123.54239591236815, 0.062022385502821506], [1774742400000, 54.78119954059503, 0.027490002078455703], [1774828800000, 49.2205306784125, 0.02481894091418044], [1774915200000, 37.79282365265876, 0.01867396737213785], [1775001600000, 84.22242039336678, 0.04001299694489454], [1775088000000, 85.34522283269744, 0.039898510125867495], [1775174400000, 87.02538121779895, 0.042309199176543424], [1775260800000, 33.95850107416731, 0.01653601252298738], [1775347200000, 41.64422204138717, 0.02016675151281068], [1775433600000, 62.256366558317765, 0.02951929945611642], [1775520000000, 66.59552728734928, 0.031594379223597466], [1775606400000, 73.45108104861532, 0.03276409900107286], [1775692800000, 65.39760259736536, 0.029855394865379286], [1775779200000, 54.168370547487704, 0.024746004288774336], [1775865600000, 35.83221327967028, 0.015960571726766334], [1775952000000, 53.2006339225206, 0.023277763738967457], [1776038400000, 59.49826186349624, 0.02714137604915051], [1776124800000, 125.12624024282988, 0.05275440640384094], [1776211200000, 52.91788032960828, 0.022777838439134106], [1776297600000, 63.77102078327294, 0.02702524436483924], [1776384000000, 90.32199721384161, 0.03845608896859822], [1776470400000, 94.41400494194446, 0.03899782476901223], [1776556800000, 136.68166761603877, 0.05813925490518484], [1776643200000, 96.41916872653553, 0.04257265794855943], [1776729600000, 55.17666079513367, 0.02383416210131797], [1776816000000, 146.23128375817103, 0.06282730522238923], [1776902400000, 57.2903888033978, 0.0240925018251264], [1776988800000, 77.1097080122637, 0.03308254485203228], [1777075200000, 755.9492832657596, 0.3264717009044769], [1777161600000, 335.73753996702766, 0.14476747647338792], [1777248000000, 362.13385948611966, 0.15281566612044786], [1777334400000, 237.81337682845847, 0.10340744048135686], [1777420800000, 189.99726921748737, 0.08303913396964589], [1777507200000, 105.46964447033608, 0.0468034583810255], [1777593600000, 90.45155959719783, 0.04009412667591574], [1777680000000, 107.33160063740104, 0.04677443633671313], [1777766400000, 59.25736974448159, 0.025582445838400098], [1777852800000, 84.20056608995677, 0.03622880193387867], [1777939200000, 70.17605302875086, 0.029913121338605436], [1778025600000, 93.14523715183938, 0.03945017196491141], [1778112000000, 107.71865645059196, 0.04582840212884598], [1778198400000, 144.57480326208972, 0.06310045250522331], [1778284800000, 84.96713798261118, 0.03683283744718939], [1778371200000, 62.97352536397375, 0.027068420861670626], [1778457600000, 69.66892632481512, 0.02941059547170577], [1778544000000, 92.78605112093831, 0.03965888023677462], [1778630400000, 67.09357206387439, 0.029496306541804265], [1778716800000, 42.87454654564348, 0.01899106202320179], [1778803200000, 77.0861349198684, 0.03378753158382127], [1778889600000, 43.87854163935074, 0.01973320779844319], [1778976000000, 23.691146745245536, 0.01086811301379535], [1779062400000, 81.52546110818223, 0.03831083288973664], [1779148800000, 42.8575626121726, 0.020135181462808915], [1779235200000, 47.16259080186892, 0.02233344118793372], [1779321600000, 38.648490943917125, 0.01816791398960941], [1779408000000, 35.24156138651478, 0.01653218373621235], [1779494400000, 35.437986668482175, 0.0171664221612229], [1779580800000, 27.8989770359932, 0.013186590536086198], [1779667200000, 34.268093610531075, 0.016332616392951728], [1779753600000, 42.45739649940681, 0.020110467408838692], [1779840000000, 52.59076903962308, 0.025395937289088615], [1779926400000, 52.61057523449687, 0.02601256498393911], [1780012800000, 49.52616496518555, 0.024669800897172814], [1780099200000, 127.71999090960662, 0.06347186175305435], [1780185600000, 103.44823761148298, 0.05123290725163009], [1780272000000, 89.93179672307052, 0.04487677464688077], [1780358400000, 104.07123642118844, 0.05194821140524932], [1780444800000, 48.625994448254396, 0.026198591092625817], [1780531200000, 87.96023109906425, 0.04856058403140136]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779753600000, 4.732567977004559, 0.0022416389583142142], [1779757200000, 1.8759904449199676, 0.0008885859193552511], [1779760800000, 1.8606166770592139, 0.0008813039453529341], [1779764400000, 2.51448161166873, 0.0011910151038652282], [1779768000000, 1.1400106503050402, 0.000539980048682656], [1779771600000, 2.038419245605616, 0.0009655223161145561], [1779775200000, 0.46849476634860704, 0.000221908301183677], [1779778800000, 1.8836977955981777, 0.000892236600682939], [1779782400000, 1.3935359159465128, 0.0006600654051192252], [1779786000000, 0.9781916543971096, 0.00046333249344730597], [1779789600000, 4.076695804655064, 0.001930977046988987], [1779793200000, 1.82470725031313, 0.000864295004254596], [1779796800000, 2.185527373265056, 0.0010352018878921562], [1779800400000, 3.276550295063615, 0.0015519782971906498], [1779804000000, 1.5530572298291185, 0.0007356246350379999], [1779807600000, 0.9970348443197785, 0.000472257801828466], [1779811200000, 1.7130366844835225, 0.0008114008689612489], [1779814800000, 1.1877234940160752, 0.000562579823222463], [1779818400000, 0.5991407832299712, 0.000283790391966704], [1779822000000, 0.6101385898695845, 0.00028899963818126507], [1779825600000, 1.0569523294370893, 0.0005006384546951131], [1779829200000, 0.3344787066509321, 0.000158429948222286], [1779832800000, 2.030219363619663, 0.000961638341282582], [1779836400000, 1.8207127985619138, 0.000862402983113824], [1779840000000, 1.7754474069425965, 0.0008573586549536469], [1779843600000, 0.833792232309514, 0.0004026359688314869], [1779847200000, 0.5566793057144285, 0.000268818901039564], [1779850800000, 1.7297240794246371, 0.0008352789862304211], [1779854400000, 1.0341396614206835, 0.000499383189658472], [1779858000000, 1.0715178359107869, 0.0005174330070060009], [1779861600000, 2.5710397612347977, 0.0012415480080711179], [1779865200000, 2.1478102612201897, 0.0010371716500611155], [1779868800000, 1.8350511230467728, 0.0008861411250338589], [1779872400000, 3.165555257167604, 0.0015286379009898836], [1779876000000, 4.578631088210243, 0.002211008321602064], [1779879600000, 2.488876559439094, 0.0012018716245844577], [1779883200000, 2.0577158082884637, 0.000993665287280511], [1779886800000, 2.4508338430757943, 0.001183500901799609], [1779890400000, 2.9000447785538728, 0.001400423623320927], [1779894000000, 3.16993933217138, 0.001530754958715027], [1779897600000, 5.239758769841685, 0.0025302650552342086], [1779901200000, 2.7836756406705225, 0.001344229287660152], [1779904800000, 2.654709394230759, 0.001281951843028647], [1779908400000, 1.7919939410124668, 0.000865348930609696], [1779912000000, 1.6825282018947374, 0.000812488227168697], [1779915600000, 2.001767866847155, 0.000966648180699952], [1779919200000, 0.3455510416947327, 0.00016686564477592897], [1779922800000, 1.4141271227257581, 0.0006828780864658001], [1779926400000, 1.8193013575250663, 0.00089952817617091], [1779930000000, 2.0653070711618056, 0.001021162269390252], [1779933600000, 1.5145737285381653, 0.000748859851103332], [1779937200000, 3.995252130402732, 0.0019753966803460693], [1779940800000, 2.7874458024371287, 0.0013782136909151314], [1779944400000, 1.33136215136574, 0.000658273442652836], [1779948000000, 1.3886535350503875, 0.0006866003680756071], [1779951600000, 1.7985205936828625, 0.000889253417389965], [1779955200000, 3.6800537889447185, 0.001819551257568212], [1779958800000, 4.8190595587619125, 0.002382716770820839], [1779962400000, 1.9783654895095024, 0.0009781752172157289], [1779966000000, 1.2607999738630988, 0.000623384958360192], [1779969600000, 3.1785872152527963, 0.0015716081058863968], [1779973200000, 1.3395273852677319, 0.000662310628647057], [1779976800000, 4.129019291014692, 0.002041535986799689], [1779980400000, 0.9295320205839795, 0.00045959414019557104], [1779984000000, 1.119939220160988, 0.0005537383237619029], [1779987600000, 1.0183940424254114, 0.00050353072723062], [1779991200000, 1.9843600308110767, 0.0009811391345357938], [1779994800000, 0.8463496043407845, 0.00041846575491556406], [1779998400000, 2.4345376535733023, 0.001203723179933936], [1780002000000, 3.3020448495479124, 0.0016326500108750977], [1780005600000, 2.061270105018407, 0.0010191662477981088], [1780009200000, 1.1922809351908503, 0.0005895066755595471], [1780012800000, 0.8931281952031367, 0.000444881907710823], [1780016400000, 0.46858895024503744, 0.000233411896788019], [1780020000000, 0.23212671445820368, 0.00011562615099764399], [1780023600000, 2.274980418599266, 0.001133205327149047], [1780027200000, 1.3302314847074093, 0.0006626102767688711], [1780030800000, 2.438071251794324, 0.001214443565278415], [1780034400000, 4.229020024987599, 0.0021065447340802394], [1780038000000, 1.1842205355242181, 0.000589879811010244], [1780041600000, 1.1071749883592241, 0.00055150215124373], [1780045200000, 2.3367534006537856, 0.001163975469944898], [1780048800000, 1.0484672752061923, 0.000522258869523215], [1780052400000, 1.254184566854938, 0.000624730050759389], [1780056000000, 1.9586038028869752, 0.0009756129086036161], [1780059600000, 1.3663769404368618, 0.000680614925358359], [1780063200000, 2.532528764437834, 0.001261494412679897], [1780066800000, 3.7012472007857453, 0.0018436523720095892], [1780070400000, 5.385028567882109, 0.002682371685524703], [1780074000000, 4.650035058043295, 0.0023162592768376233], [1780077600000, 5.863845350712161, 0.002920878234677978], [1780081200000, 2.717794384198365, 0.0013537782783051967], [1780084800000, 1.194745817268439, 0.000595122627715295], [1780088400000, 0.3618871512723788, 0.000180261968101313], [1780092000000, 0.23504596770244693, 0.00011708027926205799], [1780095600000, 0.6523468658807955, 0.000324944750082844], [1780099200000, 2.6171500225256166, 0.0013006216429683039], [1780102800000, 11.154566995654548, 0.005543385410702505], [1780106400000, 13.497165575094572, 0.006707565678162383], [1780110000000, 10.82880806970472, 0.005381495910355261], [1780113600000, 14.299463368243964, 0.007106276437918074], [1780117200000, 4.864608988597919, 0.002417521227553808], [1780120800000, 2.6409974416712565, 0.001312472881606823], [1780124400000, 2.6736998888065715, 0.0013287247243197492], [1780128000000, 13.380362145472498, 0.006649518922251616], [1780131600000, 6.566107450974053, 0.00326309970284048], [1780135200000, 3.3841347992043653, 0.001681783208713368], [1780138800000, 12.827906652647663, 0.00637497005628661], [1780142400000, 3.7681630833018898, 0.0018726303109086078], [1780146000000, 5.54575578593222, 0.0027560246603056727], [1780149600000, 5.997672080840687, 0.0029806094601486635], [1780153200000, 3.755893279723492, 0.001866532696346323], [1780156800000, 1.5980919456631062, 0.000794189463383129], [1780160400000, 1.1829694616569209, 0.0005878897547175269], [1780164000000, 0.23724099966690926, 0.00011789953808931801], [1780171200000, 2.0518906697513075, 0.0010197097572220502], [1780174800000, 0.5667520585652217, 0.00028165370239472104], [1780178400000, 2.3152349386692106, 0.0011505816036039241], [1780182000000, 1.6888073597049456, 0.000839271491481689], [1780185600000, 39.5041262562715, 0.01956448252067262], [1780189200000, 12.96116052458144, 0.006419035745425419], [1780192800000, 4.778301304059359, 0.0023664614611476256], [1780196400000, 3.84150297267922, 0.001902510570023377], [1780200000000, 4.787034714308355, 0.0023707866967205868], [1780203600000, 3.604389802012108, 0.001785079888153745], [1780207200000, 1.878400299465437, 0.000930280791108081], [1780210800000, 2.208489266787384, 0.001093757886881383], [1780214400000, 1.7729628461384357, 0.000878062721551034], [1780218000000, 1.9805310702804702, 0.000980861220794621], [1780221600000, 0.5478634548556521, 0.00027133026349461596], [1780225200000, 0.8110559513905772, 0.00040167677374586497], [1780228800000, 1.7861559674392014, 0.0008845966362466149], [1780232400000, 1.0288628532930726, 0.00050954599473583], [1780236000000, 0.8232794664533221, 0.000407730489381413], [1780239600000, 4.189785099730461, 0.0020749978576234886], [1780243200000, 3.293457799997118, 0.001631090310480849], [1780246800000, 1.8729930919972968, 0.0009276028628504151], [1780250400000, 0.6687569457616773, 0.000331202960699722], [1780254000000, 1.4474419605888316, 0.000716847975675265], [1780257600000, 2.5242241213584493, 0.001250126085062758], [1780261200000, 1.595217236640282, 0.00079003392051912], [1780264800000, 2.6452355196507926, 0.001310057176091935], [1780268400000, 2.2677229407358492, 0.001123093459856269], [1780272000000, 6.247104670545615, 0.0031173613639549624], [1780275600000, 5.08527836723303, 0.0025375995990129076], [1780279200000, 7.059961792245653, 0.0035229843716101236], [1780282800000, 8.17127443387764, 0.004077539365483104], [1780286400000, 5.3672669121527115, 0.0026783144167356124], [1780290000000, 4.3946990690502155, 0.0021929943240200974], [1780293600000, 5.0377574534282825, 0.002513886236025216], [1780297200000, 2.950128372232413, 0.0014721405661194788], [1780300800000, 4.351870364401307, 0.00217162241556301], [1780304400000, 4.993048746052112, 0.002491576189314461], [1780308000000, 2.0147282857957896, 0.001005367517951073], [1780311600000, 1.972409186163835, 0.000984249906976501], [1780315200000, 3.3142662968897616, 0.0016538486624844495], [1780318800000, 1.9820595799816931, 0.000989065540205216], [1780322400000, 9.33850624962424, 0.004659998529700956], [1780326000000, 4.810206027534502, 0.0024003360298411112], [1780329600000, 3.119813803953255, 0.0015568151212564543], [1780333200000, 1.2614302567523605, 0.0006294650326997241], [1780336800000, 2.517829524794568, 0.001256419556827138], [1780340400000, 0.9513660094524035, 0.000474740187215065], [1780344000000, 2.9767474369154576, 0.001485423718581897], [1780347600000, 0.5542558946604312, 0.000276578671701336], [1780351200000, 0.377295920694758, 0.000188274054618798], [1780354800000, 0.5671075680060327, 0.000282991772179489], [1780358400000, 3.337542816190485, 0.0016659682901032152], [1780362000000, 2.7073858294164297, 0.0013514190496680472], [1780365600000, 1.3189692400687312, 0.000658376851052397], [1780369200000, 2.974971794741884, 0.00148498729363074], [1780372800000, 1.9026963082161061, 0.0009497501274912702], [1780376400000, 2.2129275140714606, 0.001104605175057499], [1780380000000, 2.002320428431544, 0.0009994785158143273], [1780383600000, 2.1451458877768803, 0.001070771289987737], [1780387200000, 1.1074044642548868, 0.000552772151062072], [1780390800000, 2.6251903308187505, 0.001310390334294365], [1780394400000, 2.312013744980285, 0.001154065070486905], [1780398000000, 2.178496846058224, 0.0010874187585001242], [1780401600000, 10.170402817431958, 0.005076659544028752], [1780405200000, 13.61477111038231, 0.006795950852489596], [1780408800000, 8.943423982193096, 0.004464200634971555], [1780412400000, 25.17612384809799, 0.012566917132921282], [1780416000000, 6.575693536372544, 0.0032823240091156007], [1780419600000, 1.1083854167942417, 0.0005532618034544651], [1780423200000, 2.5110103032562727, 0.001253396217437066], [1780426800000, 2.397498659033164, 0.001196735730891151], [1780430400000, 2.6659529083838693, 0.001330737387616627], [1780434000000, 1.7909789088816126, 0.0008939852564486562], [1780437600000, 1.076923420165382, 0.0005375572292770941], [1780441200000, 1.014072919932057, 0.000506184765709613], [1780444800000, 0.5721618638707878, 0.000308267931184357], [1780448400000, 1.5536230445659711, 0.0008370571197259169], [1780452000000, 0.23138618842092823, 0.00012466566912831101], [1780455600000, 2.1958049606993066, 0.0011830502787092219], [1780459200000, 4.364299330529931, 0.0023513862259012135], [1780462800000, 1.9401273185819516, 0.001045296921202314], [1780466400000, 1.3528299588829706, 0.0007288743256108578], [1780470000000, 0.4282104675802385, 0.00023071015963807199], [1780473600000, 1.961746814327113, 0.0010569450187905079], [1780477200000, 3.105182744973571, 0.0016730025560713318], [1780480800000, 1.3428949909638708, 0.0007235215885617919], [1780484400000, 5.283407949868608, 0.002846581258125923], [1780488000000, 4.290275665731113, 0.0023115039418009774], [1780491600000, 3.073987321159374, 0.0016561951640222292], [1780495200000, 4.336731624819935, 0.0023365333666959054], [1780498800000, 3.0168758222523118, 0.001625424774161199], [1780502400000, 1.9253205634647892, 0.001037319374889385], [1780506000000, 1.4915266994323777, 0.0008036010069417811], [1780509600000, 0.4485185977692845, 0.000241651722987379], [1780513200000, 0.8866655594926464, 0.00047771544196966093], [1780516800000, 2.176090498424417, 0.001172428570266828], [1780520400000, 0.4293800573255611, 0.0002313403082619], [1780524000000, 0.8655537792965021, 0.000466340890089087], [1780527600000, 0.9051437763308167, 0.00048767108920232095], [1780531200000, 2.5306513390345224, 0.001397107595874334], [1780534800000, 3.645008700642584, 0.0020123156691504713], [1780538400000, 16.064134487311225, 0.00886859598838763], [1780542000000, 10.247442767144184, 0.005657349911239325], [1780545600000, 5.733964327175912, 0.0031655744086130106], [1780549200000, 2.3943301462635196, 0.001321848167220018], [1780552800000, 3.9860308647427862, 0.0022005852456333636], [1780556400000, 3.937803256152872, 0.0021739600218214066], [1780560000000, 4.106128661011932, 0.002266888153832249], [1780563600000, 5.499042860399184, 0.0030358803015643], [1780567200000, 4.25629620412206, 0.002349791796818085], [1780570800000, 6.57492396100805, 0.0036298466195367088], [1780574400000, 4.0461850549226375, 0.0022337948287662205], [1780578000000, 2.09290890908257, 0.001155441245204437], [1780581600000, 0.9084389145764815, 0.000501525788387289], [1780585200000, 1.9363220398570764, 0.0010689936571725818], [1780588800000, 1.9191322428503903, 0.001059503611823727], [1780592400000, 1.6586146065268008, 0.0009156785170930659], [1780596000000, 0.745877193657606, 0.000411779638219952], [1780599600000, 0.4780082063591938, 0.00026389605146060196], [1780603200000, 0.7724127454207641, 0.000426429234692285], [1780606800000, 0.9106060725282347, 0.0005027222206216121], [1780610400000, 1.1446919932241437, 0.000631955044142952], [1780614000000, 1.793314288804233, 0.000990042751457906], [1780617600000, 1.2696451218800386, 0.0007176464641641839], [1780621200000, 1.4257888253566406, 0.00080590417867858], [1780624800000, 2.4040153030455267, 0.0013588309459832018], [1780628400000, 8.752101427922394, 0.00494698442542298], [1780632000000, 3.545691943051946, 0.002004145286029842]]}}}, "aggregated": {"types": ["usd", "eth"], "data": {"ethereum": {"1d": [87.96023109906425, 0.04856058403140136], "7d": [611.2836521778527, 0.3109587310780145], "30d": [2012.4413966898833, 0.9388688646938297], "90d": [8286.790047527886, 3.758160523552538], "180d": [22211.280357010324, 9.018243255049498], "365d": [52400.879486209364, 17.421152749033347], "max": [94660461.64020954, 29896.833889954505]}}}}, "success_rate": {"metric_name": "Success Rate", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1612310400000, 1.0], [1612396800000, 1.0], [1612483200000, 1.0], [1612569600000, 1.0], [1612656000000, 1.0], [1612742400000, 0.9166666666666666], [1612828800000, 0.909090909090909], [1612915200000, 1.0], [1613001600000, 1.0], [1613088000000, 1.0], [1613174400000, 0.95], [1613260800000, 0.9411764705882352], [1613347200000, 1.0], [1613433600000, 0.9743589743589743], [1613520000000, 1.0], [1613606400000, 0.918918918918919], [1613692800000, 0.9333333333333332], [1613779200000, 0.9375], [1613865600000, 0.90625], [1613952000000, 1.0], [1614038400000, 0.8823529411764705], [1614124800000, 1.0], [1614211200000, 0.9622641509433962], [1614297600000, 0.9523809523809524], [1614384000000, 0.9666666666666666], [1614470400000, 0.9014084507042252], [1614556800000, 0.9473684210526315], [1614643200000, 0.9142857142857141], [1614729600000, 0.9655172413793104], [1614816000000, 0.9444444444444444], [1614902400000, 0.972972972972973], [1614988800000, 0.9518072289156626], [1615075200000, 0.9848484848484849], [1615161600000, 0.8160919540229885], [1615248000000, 0.9550561797752808], [1615334400000, 0.8571428571428571], [1615420800000, 0.9682539682539681], [1615507200000, 0.8888888888888888], [1615593600000, 0.9056603773584903], [1615680000000, 0.9571428571428572], [1615766400000, 0.8727272727272726], [1615852800000, 0.6617647058823529], [1615939200000, 0.9423076923076922], [1616025600000, 1.0], [1616112000000, 0.9607843137254902], [1616198400000, 0.9615384615384616], [1616284800000, 1.0], [1616371200000, 0.9523809523809523], [1616457600000, 0.9428571428571428], [1616544000000, 1.0], [1616630400000, 0.8888888888888888], [1616716800000, 0.9], [1616803200000, 0.9583333333333331], [1616889600000, 0.9655172413793104], [1616976000000, 1.0], [1617062400000, 0.8461538461538461], [1617148800000, 0.8333333333333334], [1617235200000, 0.9166666666666666], [1617321600000, 1.0], [1617408000000, 1.0], [1617494400000, 0.875], [1617580800000, 0.9230769230769232], [1617667200000, 0.9], [1617753600000, 1.0], [1617840000000, 0.9615384615384616], [1617926400000, 0.9444444444444444], [1618012800000, 0.9777777777777776], [1618099200000, 0.84], [1618185600000, 1.0], [1618272000000, 1.0], [1618358400000, 0.9629629629629628], [1618444800000, 0.975], [1618531200000, 1.0], [1618617600000, 1.0], [1618704000000, 0.9230769230769232], [1618790400000, 1.0], [1618876800000, 0.9285714285714286], [1618963200000, 0.8928571428571429], [1619049600000, 0.875], [1619136000000, 1.0], [1619222400000, 1.0], [1619308800000, 0.9653679653679652], [1619395200000, 0.9454545454545454], [1619481600000, 0.9594594594594593], [1619568000000, 0.9764150943396226], [1619654400000, 0.9797979797979797], [1619740800000, 0.9794275491949911], [1619827200000, 0.981101068200493], [1619913600000, 0.9653641207815276], [1620000000000, 0.9601542416452441], [1620086400000, 0.9717391304347827], [1620172800000, 0.961732124874119], [1620259200000, 0.9727177334732425], [1620345600000, 0.9662790697674418], [1620432000000, 0.9629629629629628], [1620518400000, 0.9757174392935981], [1620604800000, 0.9346733668341707], [1620691200000, 0.9205298013245033], [1620777600000, 0.9534246575342464], [1620864000000, 0.9421221864951769], [1620950400000, 0.969497114591921], [1621036800000, 0.9732919254658385], [1621123200000, 0.9684705882352941], [1621209600000, 0.9598346131128175], [1621296000000, 0.9581511555277952], [1621382400000, 0.9385307346326837], [1621468800000, 0.9583098591549295], [1621555200000, 0.9477936606587943], [1621641600000, 0.9651436646255299], [1621728000000, 0.9502923976608189], [1621814400000, 0.9614309670206821], [1621900800000, 0.951913133402275], [1621987200000, 0.943298969072165], [1622073600000, 0.9372849960306959], [1622160000000, 0.943113579130884], [1622246400000, 0.9280575539568345], [1622332800000, 0.930064308681672], [1622419200000, 0.9343887423043096], [1622505600000, 0.8900220975692674], [1622592000000, 0.9142796967144059], [1622678400000, 0.9541160593792173], [1622764800000, 0.966164747564216], [1622851200000, 0.9601116217990807], [1622937600000, 0.9684014869888478], [1623024000000, 0.9727403156384503], [1623110400000, 0.97109375], [1623196800000, 0.9594635781773848], [1623283200000, 0.9629208694416818], [1623369600000, 0.959084677844564], [1623456000000, 0.9593580119078438], [1623542400000, 0.9636292530308957], [1623628800000, 0.9552380952380953], [1623715200000, 0.9624451120868962], [1623801600000, 0.9591861598440546], [1623888000000, 0.9575613420130197], [1623974400000, 0.9625906008884733], [1624060800000, 0.9723116548615582], [1624147200000, 0.9701381112355356], [1624233600000, 0.977842945584881], [1624320000000, 0.9698807780798996], [1624406400000, 0.9640677185304618], [1624492800000, 0.9687222177321586], [1624579200000, 0.9665413878448987], [1624665600000, 0.9746565934065932], [1624752000000, 0.9646586900892177], [1624838400000, 0.9710414793887248], [1624924800000, 0.9706465919701212], [1625011200000, 0.9648744925855356], [1625097600000, 0.9565263889631569], [1625184000000, 0.9640878090366581], [1625270400000, 0.9679188016056918], [1625356800000, 0.9611170421981233], [1625443200000, 0.9674919188950926], [1625529600000, 0.9690553111984742], [1625616000000, 0.9711493609478496], [1625702400000, 0.9631725049570388], [1625788800000, 0.9651363318573759], [1625875200000, 0.9680193848370408], [1625961600000, 0.9484730546071009], [1626048000000, 0.9665752684019464], [1626134400000, 0.9503665527036451], [1626220800000, 0.9418450132885717], [1626307200000, 0.8593774225223519], [1626393600000, 0.8006063274845877], [1626480000000, 0.7977662762190139], [1626566400000, 0.8345220734455788], [1626652800000, 0.8783715526820891], [1626739200000, 0.8959381150229608], [1626825600000, 0.8792806927556347], [1626912000000, 0.7546869737679152], [1626998400000, 0.8125371714047818], [1627084800000, 0.8320103700898642], [1627171200000, 0.8474782834176067], [1627257600000, 0.8827193024481388], [1627344000000, 0.8681722331814162], [1627430400000, 0.8797344020116298], [1627516800000, 0.896369260827092], [1627603200000, 0.9575166235524922], [1627689600000, 0.9552287688730227], [1627776000000, 0.9537892436845937], [1627862400000, 0.9603206721782196], [1627948800000, 0.9658277376253694], [1628035200000, 0.9684151265724491], [1628121600000, 0.9638352960828531], [1628208000000, 0.9602730433307892], [1628294400000, 0.9568782360995262], [1628380800000, 0.9545440417728599], [1628467200000, 0.9622866487241507], [1628553600000, 0.9561805867312084], [1628640000000, 0.9628510156870028], [1628726400000, 0.9598656386515132], [1628812800000, 0.9638960347733521], [1628899200000, 0.9587358566928856], [1628985600000, 0.9620956435952022], [1629072000000, 0.9609924243899589], [1629158400000, 0.9611411010695295], [1629244800000, 0.9605150214592275], [1629331200000, 0.9689630848812602], [1629417600000, 0.9694473172185314], [1629504000000, 0.96724855538045], [1629590400000, 0.9660106911395998], [1629676800000, 0.9659184318684794], [1629763200000, 0.9583738749695936], [1629849600000, 0.952169761926761], [1629936000000, 0.9602535211267605], [1630022400000, 0.9563010603163566], [1630108800000, 0.9589981496875922], [1630195200000, 0.9604220809719135], [1630281600000, 0.9564533053515215], [1630368000000, 0.9513812154696133], [1630454400000, 0.9473053429212093], [1630540800000, 0.9501348206700402], [1630627200000, 0.9250708300681174], [1630713600000, 0.9369632742554358], [1630800000000, 0.952817362404955], [1630886400000, 0.9508279824264955], [1630972800000, 0.95252340590549], [1631059200000, 0.9550561797752809], [1631145600000, 0.9495627930553795], [1631232000000, 0.954934036939314], [1631318400000, 0.9600976823480625], [1631404800000, 0.9683720930232557], [1631491200000, 0.9641718805335852], [1631577600000, 0.9644343339066748], [1631664000000, 0.9620808707355609], [1631750400000, 0.9655451209652343], [1631836800000, 0.9673936207998863], [1631923200000, 0.9740281785774911], [1632009600000, 0.9698879551820727], [1632096000000, 0.9698538154857662], [1632182400000, 0.9863912217250046], [1632268800000, 0.9815185159644162], [1632355200000, 0.972400197141449], [1632441600000, 0.9717608872058424], [1632528000000, 0.9701196259729405], [1632614400000, 0.9730996682532814], [1632700800000, 0.9628556823990458], [1632787200000, 0.9657416411100307], [1632873600000, 0.9619405722670578], [1632960000000, 0.9661327595824368], [1633046400000, 0.9687163396244087], [1633132800000, 0.9708088937389169], [1633219200000, 0.9649089042853476], [1633305600000, 0.9683069680880177], [1633392000000, 0.9601004274954197], [1633478400000, 0.9541374100079993], [1633564800000, 0.948863109048724], [1633651200000, 0.9587471352177235], [1633737600000, 0.9675119441381845], [1633824000000, 0.97214734950584], [1633910400000, 0.962396647411938], [1633996800000, 0.9620031664027998], [1634083200000, 0.9690229416559916], [1634169600000, 0.9668304668304667], [1634256000000, 0.9580915538362346], [1634342400000, 0.9656230816451811], [1634428800000, 0.9712087912087912], [1634515200000, 0.9671641791044776], [1634601600000, 0.9646287716126116], [1634688000000, 0.9656886517943744], [1634774400000, 0.9657701711491442], [1634860800000, 0.9674779237561921], [1634947200000, 0.9721161633692005], [1635033600000, 0.9631973140495868], [1635120000000, 0.9667402884240612], [1635206400000, 0.9541897851757005], [1635292800000, 0.9459459459459459], [1635379200000, 0.9466978126990868], [1635465600000, 0.9496557000765111], [1635552000000, 0.9502987506789788], [1635638400000, 0.9522311546079459], [1635724800000, 0.9505899705014748], [1635811200000, 0.951892416470262], [1635897600000, 0.9566372919289411], [1635984000000, 0.953366897419761], [1636070400000, 0.9517876489707475], [1636156800000, 0.9554224883566201], [1636243200000, 0.9616675993284834], [1636329600000, 0.9695197044334976], [1636416000000, 0.9492753623188406], [1636502400000, 0.9547878012369375], [1636588800000, 0.9470935513169844], [1636675200000, 0.9663615560640733], [1636761600000, 0.9424657534246575], [1636848000000, 0.9560190433008389], [1636934400000, 0.958530805687204], [1637020800000, 0.9565321232385957], [1637107200000, 0.9561274509803922], [1637193600000, 0.9665127020785219], [1637280000000, 0.9601522842639594], [1637366400000, 0.9598130841121495], [1637452800000, 0.9694939164168577], [1637539200000, 0.9622749356959132], [1637625600000, 0.9634597594819612], [1637712000000, 0.9688781664656212], [1637798400000, 0.9602531645569621], [1637884800000, 0.9622547802334244], [1637971200000, 0.9442460862400438], [1638057600000, 0.9540595203698352], [1638144000000, 0.9647201946472018], [1638230400000, 0.9595095523239235], [1638316800000, 0.9442019950124687], [1638403200000, 0.9564988136040073], [1638489600000, 0.9618342352606095], [1638576000000, 0.9680020811654526], [1638662400000, 0.9624494511842865], [1638748800000, 0.9631608548931384], [1638835200000, 0.9514621646065722], [1638921600000, 0.9614743856726362], [1639008000000, 0.9708798017348204], [1639094400000, 0.9256248118036736], [1639180800000, 0.9651357693597048], [1639267200000, 0.9458815520762421], [1639353600000, 0.9667812142038946], [1639440000000, 0.959366391184573], [1639526400000, 0.9647103950901418], [1639612800000, 0.9663716814159292], [1639699200000, 0.956442831215971], [1639785600000, 0.9477485131690739], [1639872000000, 0.9458428680396643], [1639958400000, 0.9610176446450553], [1640044800000, 0.9653114509511377], [1640131200000, 0.974960254372019], [1640217600000, 0.9715678310316815], [1640304000000, 0.9862200047517224], [1640390400000, 0.9795081967213115], [1640476800000, 0.9762735519888346], [1640563200000, 0.971439598610575], [1640649600000, 0.9654065620542083], [1640736000000, 0.9659931000492853], [1640822400000, 0.953956191327671], [1640908800000, 0.9585492227979274], [1640995200000, 0.9761806981519507], [1641081600000, 0.9636279926335175], [1641168000000, 0.9505386875612145], [1641254400000, 0.9610337972166998], [1641340800000, 0.9799932180400136], [1641427200000, 0.9727675744141862], [1641513600000, 0.9835190343546889], [1641600000000, 0.9720828105395232], [1641686400000, 0.9675072744907857], [1641772800000, 0.9523809523809523], [1641859200000, 0.9530026109660574], [1641945600000, 0.9647847959754051], [1642032000000, 0.9601689800844899], [1642118400000, 0.9486880466472303], [1642204800000, 0.9562773266708308], [1642291200000, 0.9585079631181894], [1642377600000, 0.9549595141700404], [1642464000000, 0.9687203791469194], [1642550400000, 0.9586969168121], [1642636800000, 0.9687339825730394], [1642723200000, 0.9718731298623579], [1642809600000, 0.965992251399053], [1642896000000, 0.9684873949579832], [1642982400000, 0.9882121807465619], [1643068800000, 0.9870879120879121], [1643155200000, 0.9784795975405254], [1643241600000, 0.9803332422835291], [1643328000000, 0.981825866441251], [1643414400000, 0.9868667917448405], [1643500800000, 0.9754849137931034], [1643587200000, 0.9900383141762452], [1643673600000, 0.9843438656419015], [1643760000000, 0.9847089487402259], [1643846400000, 0.9794809897404949], [1643932800000, 0.9801008224993367], [1644019200000, 0.9678042498390212], [1644105600000, 0.9838628340897629], [1644192000000, 0.9825913242009132], [1644278400000, 0.9759238521836506], [1644364800000, 0.97893850042123], [1644451200000, 0.9736031676198856], [1644537600000, 0.981195025781013], [1644624000000, 0.9967603071051347], [1644710400000, 0.9940628425283157], [1644796800000, 0.9872719558761136], [1644883200000, 0.9924337957124842], [1644969600000, 0.9897216274089936], [1645056000000, 0.9893781810134986], [1645142400000, 0.9936249725214333], [1645228800000, 0.9886569872958255], [1645315200000, 0.9910574558461882], [1645401600000, 0.9901648059542797], [1645488000000, 0.9921641791044776], [1645574400000, 0.9863377609108159], [1645660800000, 0.9869470630891951], [1645747200000, 0.9737661182747888], [1645833600000, 0.9620414673046253], [1645920000000, 0.9558173784977909], [1646006400000, 0.980224478888295], [1646092800000, 0.9751495628163827], [1646179200000, 0.9855382967327263], [1646265600000, 0.9825287356321839], [1646352000000, 0.9818696883852691], [1646438400000, 0.9439588688946016], [1646524800000, 0.977017937219731], [1646611200000, 0.9872532894736842], [1646697600000, 0.9844868735083532], [1646784000000, 0.9727536231884057], [1646870400000, 0.9712609970674487], [1646956800000, 0.9211956521739131], [1647043200000, 0.9169022046353872], [1647129600000, 0.9758423394787031], [1647216000000, 0.9842041312272175], [1647302400000, 0.9865951742627346], [1647388800000, 0.9896526237989652], [1647475200000, 0.9825757575757575], [1647561600000, 0.975942261427426], [1647648000000, 0.9724711907810499], [1647734400000, 0.9243281471004243], [1647820800000, 0.9141150112023898], [1647907200000, 0.9800295857988166], [1647993600000, 0.9713090257023311], [1648080000000, 0.9906238730616661], [1648166400000, 0.9839594765723935], [1648252800000, 0.9845201238390093], [1648339200000, 0.987389659520807], [1648425600000, 0.9806389157792835], [1648512000000, 0.9870790916209867], [1648598400000, 0.9916926272066459], [1648684800000, 0.9962085308056872], [1648771200000, 0.9972247918593895], [1648857600000, 0.9924365207995677], [1648944000000, 0.9968203497615262], [1649030400000, 0.9943661971830986], [1649116800000, 0.9982486865148862], [1649203200000, 1.0], [1649289600000, 0.9981768459434822], [1649376000000, 0.995880535530381], [1649462400000, 0.9977802441731409], [1649548800000, 0.9912663755458515], [1649635200000, 0.9942763695829926], [1649721600000, 0.9957374254049446], [1649808000000, 0.9975359342915812], [1649894400000, 0.9824368825466521], [1649980800000, 0.9901685393258427], [1650067200000, 0.9724770642201835], [1650153600000, 0.9814471243042672], [1650240000000, 0.9956616052060737], [1650326400000, 0.9904], [1650412800000, 0.9730807577268196], [1650499200000, 0.9860917941585535], [1650585600000, 0.9882154882154882], [1650672000000, 0.9930434782608696], [1650758400000, 0.9568627450980393], [1650844800000, 0.9906347554630592], [1650931200000, 0.9987562189054726], [1651017600000, 0.9988789237668162], [1651104000000, 0.9960106382978722], [1651190400000, 0.9968553459119497], [1651276800000, 0.9905325443786981], [1651363200000, 0.9930069930069928], [1651449600000, 1.0], [1651536000000, 0.9970631424375918], [1651622400000, 0.9934210526315788], [1651708800000, 0.9883381924198251], [1651795200000, 0.9985569985569985], [1651881600000, 0.9809523809523809], [1651968000000, 1.0], [1652054400000, 1.0], [1652140800000, 0.9914015477214101], [1652227200000, 0.9974528782475801], [1652313600000, 0.9991087344028521], [1652400000000, 0.9944211994421199], [1652486400000, 0.9941724941724942], [1652572800000, 0.9935304990757856], [1652659200000, 0.9966799468791501], [1652745600000, 0.9983948635634029], [1652832000000, 0.9994770558242906], [1652918400000, 0.9943555973659455], [1653004800000, 0.9874529485570891], [1653091200000, 0.8143459915611815], [1653177600000, 0.8260869565217391], [1653264000000, 0.9603072983354674], [1653350400000, 0.9943181818181818], [1653436800000, 0.9928571428571429], [1653523200000, 0.9788029925187033], [1653609600000, 0.9345509893455098], [1653696000000, 0.8770685579196218], [1653782400000, 0.7587939698492462], [1653868800000, 0.8613333333333333], [1653955200000, 0.9979564032697548], [1654041600000, 0.9986244841815681], [1654128000000, 0.9981684981684982], [1654214400000, 0.8945312499999999], [1654300800000, 1.0], [1654387200000, 0.9966555183946488], [1654473600000, 1.0], [1654560000000, 1.0], [1654646400000, 1.0], [1654732800000, 0.9907407407407407], [1654819200000, 0.9768637532133676], [1654905600000, 1.0], [1654992000000, 1.0], [1655078400000, 0.9978021978021978], [1655164800000, 0.9970149253731342], [1655251200000, 0.9835164835164835], [1655337600000, 0.9492753623188405], [1655424000000, 0.9930875576036866], [1655510400000, 1.0], [1655596800000, 0.9968847352024922], [1655683200000, 0.9944903581267218], [1655769600000, 0.9983471074380166], [1655856000000, 0.9979959919839679], [1655942400000, 1.0], [1656028800000, 0.9979959919839679], [1656115200000, 0.9808917197452229], [1656201600000, 0.9961315280464215], [1656288000000, 0.9935897435897435], [1656374400000, 0.9927007299270073], [1656460800000, 1.0], [1656547200000, 1.0], [1656633600000, 0.9718934911242604], [1656720000000, 0.8018018018018017], [1656806400000, 0.8234552332912989], [1656892800000, 1.0], [1656979200000, 0.9950331125827815], [1657065600000, 0.9947735191637631], [1657152000000, 0.9982668977469671], [1657238400000, 1.0], [1657324800000, 0.9918200408997955], [1657411200000, 0.8856304985337243], [1657497600000, 0.9906890130353817], [1657584000000, 1.0], [1657670400000, 0.9706896551724138], [1657756800000, 1.0], [1657843200000, 0.9979959919839679], [1657929600000, 0.9890510948905109], [1658016000000, 0.9458987783595113], [1658102400000, 0.9976931949250287], [1658188800000, 0.9924731182795697], [1658275200000, 0.993006993006993], [1658361600000, 0.9762611275964391], [1658448000000, 0.9682779456193353], [1658534400000, 0.8096446700507615], [1658620800000, 0.8912797281993206], [1658707200000, 0.9913589945011784], [1658793600000, 0.9928263988522238], [1658880000000, 0.9969088098918083], [1658966400000, 0.9873737373737373], [1659052800000, 0.9977203647416412], [1659139200000, 0.9738562091503268], [1659225600000, 0.8557951482479784], [1659312000000, 0.9777486910994765], [1659398400000, 0.9910873440285205], [1659484800000, 1.0], [1659571200000, 0.9984301412872839], [1659657600000, 0.9980544747081712], [1659744000000, 0.9664429530201343], [1659830400000, 0.9233160621761658], [1659916800000, 0.9985141158989599], [1660003200000, 0.9236234458259325], [1660089600000, 1.0], [1660176000000, 1.0], [1660262400000, 0.9935794542536116], [1660348800000, 0.9983079526226735], [1660435200000, 1.0], [1660521600000, 0.9968944099378882], [1660608000000, 0.998], [1660694400000, 0.9390243902439024], [1660780800000, 1.0], [1660867200000, 0.9879081015719468], [1660953600000, 0.34942363112391933], [1661040000000, 0.9736842105263158], [1661126400000, 0.9799498746867167], [1661212800000, 0.9971671388101983], [1661299200000, 0.9891304347826086], [1661385600000, 0.9895833333333335], [1661472000000, 0.9642857142857143], [1661558400000, 0.9976635514018691], [1661644800000, 0.9636871508379888], [1661731200000, 0.9741784037558685], [1661817600000, 0.981651376146789], [1661904000000, 1.0], [1661990400000, 0.9937888198757764], [1662076800000, 0.9609756097560975], [1662163200000, 0.8927152317880794], [1662249600000, 0.98635477582846], [1662336000000, 0.9851063829787234], [1662422400000, 0.9794520547945206], [1662508800000, 1.0], [1662595200000, 1.0], [1662681600000, 0.9909502262443439], [1662768000000, 0.8820861678004536], [1662854400000, 0.994535519125683], [1662940800000, 1.0], [1663027200000, 1.0], [1663113600000, 0.9970414201183432], [1663200000000, 0.9831460674157303], [1663286400000, 0.9774964838255977], [1663372800000, 0.9837398373983741], [1663459200000, 0.6831858407079646], [1663545600000, 0.8710743801652893], [1663632000000, 0.9971988795518208], [1663718400000, 0.9978070175438597], [1663804800000, 0.9981785063752276], [1663891200000, 0.995907230559345], [1663977600000, 0.9037199124726477], [1664064000000, 0.9730458221024259], [1664150400000, 0.9960079840319361], [1664236800000, 1.0], [1664323200000, 1.0], [1664409600000, 0.9913793103448276], [1664496000000, 1.0], [1664582400000, 0.9628378378378378], [1664668800000, 1.0], [1664755200000, 0.9974489795918368], [1664841600000, 1.0], [1664928000000, 0.9895652173913043], [1665014400000, 1.0], [1665100800000, 1.0], [1665187200000, 1.0], [1665273600000, 1.0], [1665360000000, 1.0], [1665446400000, 1.0], [1665532800000, 1.0], [1665619200000, 0.9986130374479889], [1665705600000, 0.997920997920998], [1665792000000, 1.0], [1665878400000, 1.0], [1665964800000, 1.0], [1666051200000, 1.0], [1666137600000, 0.9984520123839009], [1666224000000, 0.9933598937583001], [1666310400000, 0.9990512333965844], [1666396800000, 1.0], [1666483200000, 0.9985855728429985], [1666569600000, 0.9983179142136249], [1666656000000, 0.9917127071823204], [1666742400000, 0.9995276334435522], [1666828800000, 0.9947089947089947], [1666915200000, 0.9962121212121212], [1667001600000, 0.9950819672131147], [1667088000000, 1.0], [1667174400000, 0.99609375], [1667260800000, 0.9933628318584071], [1667347200000, 1.0], [1667433600000, 1.0], [1667520000000, 0.9947019867549669], [1667606400000, 0.9959072305593452], [1667692800000, 0.9988290398126464], [1667779200000, 1.0], [1667865600000, 0.9983700081499592], [1667952000000, 0.9952516619183286], [1668038400000, 0.9946761313220941], [1668124800000, 1.0], [1668211200000, 0.9972789115646259], [1668297600000, 1.0], [1668384000000, 0.999379652605459], [1668470400000, 0.9754768392370572], [1668556800000, 0.9987179487179487], [1668643200000, 1.0], [1668729600000, 1.0], [1668816000000, 1.0], [1668902400000, 1.0], [1668988800000, 0.9983333333333333], [1669075200000, 1.0], [1669161600000, 0.9946524064171123], [1669248000000, 0.9977477477477478], [1669334400000, 1.0], [1669420800000, 1.0], [1669507200000, 1.0], [1669593600000, 0.9976580796252927], [1669680000000, 1.0], [1669766400000, 1.0], [1669852800000, 1.0], [1669939200000, 1.0], [1670025600000, 0.9971751412429378], [1670112000000, 1.0], [1670198400000, 0.999138302455838], [1670284800000, 1.0], [1670371200000, 1.0], [1670457600000, 1.0], [1670544000000, 0.9958071278825996], [1670630400000, 1.0], [1670716800000, 0.998158379373849], [1670803200000, 1.0], [1670889600000, 0.999128160418483], [1670976000000, 1.0], [1671062400000, 0.9985714285714286], [1671148800000, 1.0], [1671235200000, 1.0], [1671321600000, 1.0], [1671408000000, 1.0], [1671494400000, 1.0], [1671580800000, 0.9951456310679612], [1671667200000, 1.0], [1671753600000, 1.0], [1671840000000, 0.9375], [1671926400000, 1.0], [1672012800000, 1.0], [1672099200000, 1.0], [1672185600000, 1.0], [1672272000000, 0.9957356076759062], [1672358400000, 0.9980276134122288], [1672444800000, 0.989100817438692], [1672531200000, 1.0], [1672617600000, 0.9862637362637363], [1672704000000, 0.9912023460410557], [1672790400000, 0.99800796812749], [1672876800000, 1.0], [1672963200000, 1.0], [1673049600000, 1.0], [1673136000000, 1.0], [1673222400000, 1.0], [1673308800000, 1.0], [1673395200000, 0.9979381443298969], [1673481600000, 0.9897727272727272], [1673568000000, 1.0], [1673654400000, 0.9990196078431373], [1673740800000, 0.9974779319041615], [1673827200000, 1.0], [1673913600000, 0.9966329966329966], [1674000000000, 1.0], [1674086400000, 1.0], [1674172800000, 0.9983108108108109], [1674259200000, 1.0], [1674345600000, 0.9994199535962877], [1674432000000, 0.9990154250082048], [1674518400000, 1.0], [1674604800000, 0.9642262895174709], [1674691200000, 0.9981884057971014], [1674777600000, 0.9929988331388565], [1674864000000, 0.9989224137931034], [1674950400000, 0.9987325728770595], [1675036800000, 1.0], [1675123200000, 1.0], [1675209600000, 1.0], [1675296000000, 0.9933110367892977], [1675382400000, 1.0], [1675468800000, 1.0], [1675555200000, 1.0], [1675641600000, 0.9981884057971014], [1675728000000, 1.0], [1675814400000, 1.0], [1675900800000, 0.9981751824817519], [1675987200000, 1.0], [1676073600000, 1.0], [1676160000000, 1.0], [1676246400000, 0.9984544049459042], [1676332800000, 0.9946236559139785], [1676419200000, 1.0], [1676505600000, 0.9987096774193548], [1676592000000, 0.9983361064891847], [1676678400000, 0.9943181818181818], [1676764800000, 0.996309963099631], [1676851200000, 0.9959839357429718], [1676937600000, 0.9982788296041308], [1677024000000, 1.0], [1677110400000, 0.9982014388489209], [1677196800000, 0.9940357852882704], [1677283200000, 1.0], [1677369600000, 0.9974619289340102], [1677456000000, 1.0], [1677542400000, 0.863517060367454], [1677628800000, 1.0], [1677715200000, 0.9970149253731343], [1677801600000, 1.0], [1677888000000, 1.0], [1677974400000, 1.0], [1678060800000, 1.0], [1678147200000, 1.0], [1678233600000, 1.0], [1678320000000, 1.0], [1678406400000, 0.9983050847457627], [1678492800000, 0.9983606557377049], [1678579200000, 0.9980353634577603], [1678665600000, 0.9981851179673321], [1678752000000, 1.0], [1678838400000, 1.0], [1678924800000, 1.0], [1679011200000, 0.9955056179775281], [1679097600000, 0.9929971988795518], [1679184000000, 0.9986807387862797], [1679270400000, 0.9941291585127201], [1679356800000, 0.9962616822429906], [1679443200000, 1.0], [1679529600000, 0.9971671388101983], [1679616000000, 1.0], [1679702400000, 1.0], [1679788800000, 1.0], [1679875200000, 1.0], [1679961600000, 1.0], [1680048000000, 1.0], [1680134400000, 0.9845132743362832], [1680220800000, 1.0], [1680307200000, 1.0], [1680393600000, 0.9974874371859297], [1680480000000, 0.9976359338061466], [1680566400000, 1.0], [1680652800000, 0.9975903614457832], [1680739200000, 0.9906832298136646], [1680825600000, 0.9983221476510067], [1680912000000, 1.0], [1680998400000, 0.9950738916256158], [1681084800000, 1.0], [1681171200000, 1.0], [1681257600000, 1.0], [1681344000000, 0.9944444444444445], [1681430400000, 0.9965870307167235], [1681516800000, 1.0], [1681603200000, 0.9979296066252588], [1681689600000, 1.0], [1681776000000, 0.9954954954954955], [1681862400000, 0.9977728285077951], [1681948800000, 0.9970501474926253], [1682035200000, 0.9973544973544973], [1682121600000, 1.0], [1682208000000, 1.0], [1682294400000, 1.0], [1682380800000, 1.0], [1682467200000, 1.0], [1682553600000, 1.0], [1682640000000, 0.9966442953020134], [1682726400000, 1.0], [1682812800000, 1.0], [1682899200000, 1.0], [1682985600000, 0.995], [1683072000000, 1.0], [1683158400000, 1.0], [1683244800000, 1.0], [1683331200000, 1.0], [1683417600000, 0.9962546816479401], [1683504000000, 0.9974025974025974], [1683590400000, 0.9958677685950413], [1683676800000, 0.9955357142857143], [1683763200000, 1.0], [1683849600000, 1.0], [1683936000000, 0.9939024390243902], [1684022400000, 1.0], [1684108800000, 1.0], [1684195200000, 1.0], [1684281600000, 0.9980861244019139], [1684368000000, 1.0], [1684454400000, 1.0], [1684540800000, 1.0], [1684627200000, 1.0], [1684713600000, 0.9968847352024922], [1684800000000, 0.9969040247678018], [1684886400000, 0.9970326409495549], [1684972800000, 0.998158379373849], [1685059200000, 1.0], [1685145600000, 1.0], [1685232000000, 1.0], [1685318400000, 0.9874686716791979], [1685404800000, 1.0], [1685491200000, 1.0], [1685577600000, 1.0], [1685664000000, 0.996551724137931], [1685750400000, 1.0], [1685836800000, 1.0], [1685923200000, 0.9985549132947977], [1686009600000, 1.0], [1686096000000, 0.9986789960369881], [1686182400000, 0.9964221824686941], [1686268800000, 0.9988023952095808], [1686355200000, 0.9986974926733962], [1686441600000, 0.9994577006507592], [1686528000000, 0.9983388704318937], [1686614400000, 0.994], [1686700800000, 1.0], [1686787200000, 0.996742671009772], [1686873600000, 1.0], [1686960000000, 1.0], [1687046400000, 1.0], [1687132800000, 0.9968152866242038], [1687219200000, 1.0], [1687305600000, 0.9939271255060729], [1687392000000, 1.0], [1687478400000, 0.99812382739212], [1687564800000, 0.9971969166082691], [1687651200000, 1.0], [1687737600000, 1.0], [1687824000000, 0.9943396226415094], [1687910400000, 1.0], [1687996800000, 1.0], [1688083200000, 1.0], [1688169600000, 0.9989637305699481], [1688256000000, 1.0], [1688342400000, 1.0], [1688428800000, 0.9947916666666666], [1688515200000, 0.9948586118251928], [1688601600000, 1.0], [1688688000000, 1.0], [1688774400000, 1.0], [1688860800000, 1.0], [1688947200000, 1.0], [1689033600000, 1.0], [1689120000000, 0.9957716701902748], [1689206400000, 1.0], [1689292800000, 1.0], [1689379200000, 1.0], [1689465600000, 0.9116465863453815], [1689552000000, 0.9954819277108434], [1689638400000, 1.0], [1689724800000, 1.0], [1689811200000, 0.9979550102249489], [1689897600000, 1.0], [1689984000000, 1.0], [1690070400000, 1.0], [1690156800000, 1.0], [1690243200000, 1.0], [1690329600000, 1.0], [1690416000000, 0.9823788546255506], [1690502400000, 1.0], [1690588800000, 1.0], [1690675200000, 1.0], [1690761600000, 1.0], [1690848000000, 0.9933899905571294], [1690934400000, 1.0], [1691020800000, 1.0], [1691107200000, 1.0], [1691193600000, 1.0], [1691280000000, 1.0], [1691366400000, 1.0], [1691452800000, 1.0], [1691539200000, 1.0], [1691625600000, 1.0], [1691712000000, 0.9971590909090909], [1691798400000, 0.9966555183946488], [1691884800000, 1.0], [1691971200000, 1.0], [1692057600000, 1.0], [1692144000000, 0.9957264957264957], [1692230400000, 1.0], [1692316800000, 0.9895287958115183], [1692403200000, 1.0], [1692489600000, 0.9947089947089947], [1692576000000, 1.0], [1692662400000, 0.9961538461538462], [1692748800000, 0.987012987012987], [1692835200000, 1.0], [1692921600000, 1.0], [1693008000000, 1.0], [1693094400000, 1.0], [1693180800000, 1.0], [1693267200000, 0.9960159362549801], [1693353600000, 1.0], [1693440000000, 0.9957264957264957], [1693526400000, 0.981651376146789], [1693612800000, 1.0], [1693699200000, 0.9961832061068703], [1693785600000, 1.0], [1693872000000, 0.9836734693877551], [1693958400000, 0.9967532467532467], [1694044800000, 1.0], [1694131200000, 0.9971509971509972], [1694217600000, 1.0], [1694304000000, 0.996], [1694390400000, 1.0], [1694476800000, 1.0], [1694563200000, 0.9927272727272727], [1694649600000, 0.9989658738366081], [1694736000000, 1.0], [1694822400000, 0.997907949790795], [1694908800000, 1.0], [1694995200000, 1.0], [1695081600000, 1.0], [1695168000000, 0.9966996699669967], [1695254400000, 1.0], [1695340800000, 1.0], [1695427200000, 1.0], [1695513600000, 1.0], [1695600000000, 0.9982142857142857], [1695686400000, 1.0], [1695772800000, 1.0], [1695859200000, 0.9974489795918368], [1695945600000, 1.0], [1696032000000, 1.0], [1696118400000, 0.9977924944812362], [1696204800000, 1.0], [1696291200000, 0.9980353634577603], [1696377600000, 1.0], [1696464000000, 1.0], [1696550400000, 0.9966329966329966], [1696636800000, 1.0], [1696723200000, 1.0], [1696809600000, 0.9912023460410557], [1696896000000, 0.9961089494163424], [1696982400000, 0.996], [1697068800000, 0.993920972644377], [1697155200000, 1.0], [1697241600000, 0.998158379373849], [1697328000000, 1.0], [1697414400000, 0.995], [1697500800000, 1.0], [1697587200000, 1.0], [1697673600000, 1.0], [1697760000000, 0.9969230769230769], [1697846400000, 0.9948717948717949], [1697932800000, 0.9966666666666667], [1698019200000, 0.9975247524752475], [1698105600000, 1.0], [1698192000000, 0.9975490196078431], [1698278400000, 1.0], [1698364800000, 0.9971014492753624], [1698451200000, 1.0], [1698537600000, 0.9992242048099301], [1698624000000, 0.9990033222591362], [1698710400000, 1.0], [1698796800000, 0.9986449864498645], [1698883200000, 1.0], [1698969600000, 1.0], [1699056000000, 1.0], [1699142400000, 1.0], [1699228800000, 1.0], [1699315200000, 0.9978494623655914], [1699401600000, 0.9681093394077449], [1699488000000, 0.9986168741355463], [1699574400000, 1.0], [1699660800000, 1.0], [1699747200000, 1.0], [1699833600000, 0.9983766233766234], [1699920000000, 1.0], [1700006400000, 1.0], [1700092800000, 0.9916107382550335], [1700179200000, 1.0], [1700265600000, 1.0], [1700352000000, 1.0], [1700438400000, 1.0], [1700524800000, 0.9986168741355463], [1700611200000, 0.9968652037617555], [1700697600000, 1.0], [1700784000000, 0.9971098265895953], [1700870400000, 0.9957203994293866], [1700956800000, 1.0], [1701043200000, 0.9994734070563455], [1701129600000, 1.0], [1701216000000, 1.0], [1701302400000, 1.0], [1701388800000, 0.9982394366197183], [1701475200000, 1.0], [1701561600000, 1.0], [1701648000000, 1.0], [1701734400000, 1.0], [1701820800000, 0.9855072463768116], [1701907200000, 0.9923298178331735], [1701993600000, 1.0], [1702080000000, 1.0], [1702166400000, 1.0], [1702252800000, 1.0], [1702339200000, 1.0], [1702425600000, 0.9978448275862069], [1702512000000, 0.9974619289340102], [1702598400000, 1.0], [1702684800000, 1.0], [1702771200000, 0.9974093264248705], [1702857600000, 1.0], [1702944000000, 1.0], [1703030400000, 1.0], [1703116800000, 0.9981132075471698], [1703203200000, 1.0], [1703289600000, 0.997275204359673], [1703376000000, 0.9977839335180055], [1703462400000, 0.9996089166992569], [1703548800000, 1.0], [1703635200000, 1.0], [1703721600000, 0.9987063389391979], [1703808000000, 0.9914110429447853], [1703894400000, 0.9977116704805492], [1703980800000, 1.0], [1704067200000, 1.0], [1704153600000, 0.9983108108108109], [1704240000000, 0.9989539748953975], [1704326400000, 0.9756335282651072], [1704412800000, 1.0], [1704499200000, 0.9982964224872232], [1704585600000, 0.9980842911877394], [1704672000000, 1.0], [1704758400000, 1.0], [1704844800000, 0.998211091234347], [1704931200000, 0.999034749034749], [1705017600000, 0.999031007751938], [1705104000000, 1.0], [1705190400000, 1.0], [1705276800000, 1.0], [1705363200000, 1.0], [1705449600000, 1.0], [1705536000000, 0.9948186528497409], [1705622400000, 0.9969879518072289], [1705708800000, 0.9980952380952381], [1705795200000, 0.9975124378109452], [1705881600000, 1.0], [1705968000000, 0.9963702359346642], [1706054400000, 1.0], [1706140800000, 1.0], [1706227200000, 0.9946808510638298], [1706313600000, 1.0], [1706400000000, 1.0], [1706486400000, 1.0], [1706572800000, 1.0], [1706659200000, 1.0], [1706745600000, 1.0], [1706832000000, 1.0], [1706918400000, 1.0], [1707004800000, 0.9939577039274925], [1707091200000, 1.0], [1707177600000, 0.9969879518072289], [1707264000000, 1.0], [1707350400000, 1.0], [1707436800000, 0.9974489795918368], [1707523200000, 1.0], [1707609600000, 0.9980732177263969], [1707696000000, 0.9965576592082617], [1707782400000, 1.0], [1707868800000, 0.9951060358890701], [1707955200000, 1.0], [1708041600000, 0.9982363315696648], [1708128000000, 1.0], [1708214400000, 0.9966329966329966], [1708300800000, 1.0], [1708387200000, 1.0], [1708473600000, 0.9958419958419958], [1708560000000, 1.0], [1708646400000, 1.0], [1708732800000, 1.0], [1708819200000, 0.9971590909090909], [1708905600000, 0.975], [1708992000000, 1.0], [1709078400000, 0.9962216624685138], [1709164800000, 1.0], [1709251200000, 0.9956896551724138], [1709337600000, 1.0], [1709424000000, 1.0], [1709510400000, 0.99375], [1709596800000, 1.0], [1709683200000, 0.9968701095461658], [1709769600000, 0.9956584659913169], [1709856000000, 0.9984375], [1709942400000, 0.9987113402061856], [1710028800000, 0.9982311320754716], [1710115200000, 0.999236641221374], [1710201600000, 1.0], [1710288000000, 1.0], [1710374400000, 0.9987163029525032], [1710460800000, 0.9988399071925754], [1710547200000, 1.0], [1710633600000, 1.0], [1710720000000, 1.0], [1710806400000, 0.9968944099378882], [1710892800000, 1.0], [1710979200000, 0.9920634920634921], [1711065600000, 0.9983193277310924], [1711152000000, 0.997872340425532], [1711238400000, 1.0], [1711324800000, 1.0], [1711411200000, 1.0], [1711497600000, 0.996268656716418], [1711584000000, 0.9965635738831615], [1711670400000, 1.0], [1711756800000, 1.0], [1711843200000, 1.0], [1711929600000, 1.0], [1712016000000, 1.0], [1712102400000, 1.0], [1712188800000, 1.0], [1712275200000, 0.9874213836477987], [1712361600000, 0.9844236760124611], [1712448000000, 0.9947368421052631], [1712534400000, 1.0], [1712620800000, 1.0], [1712707200000, 1.0], [1712793600000, 0.9976470588235294], [1712880000000, 0.9984962406015038], [1712966400000, 0.9987063389391979], [1713052800000, 0.9961089494163424], [1713139200000, 1.0], [1713225600000, 1.0], [1713312000000, 0.9852507374631269], [1713398400000, 1.0], [1713484800000, 1.0], [1713571200000, 1.0], [1713657600000, 0.9797687861271677], [1713744000000, 0.9973684210526316], [1713830400000, 0.9971098265895953], [1713916800000, 0.99860529986053], [1714003200000, 1.0], [1714089600000, 0.993421052631579], [1714176000000, 1.0], [1714262400000, 0.9972067039106145], [1714348800000, 1.0], [1714435200000, 1.0], [1714521600000, 1.0], [1714608000000, 0.9947089947089947], [1714694400000, 1.0], [1714780800000, 1.0], [1714867200000, 0.9949494949494949], [1714953600000, 0.9954954954954955], [1715040000000, 0.9953488372093023], [1715126400000, 0.9977064220183486], [1715212800000, 1.0], [1715299200000, 1.0], [1715385600000, 1.0], [1715472000000, 0.9973118279569892], [1715558400000, 0.9978494623655914], [1715644800000, 0.9946524064171123], [1715731200000, 0.9956427015250545], [1715817600000, 0.9953488372093023], [1715904000000, 1.0], [1715990400000, 0.997093023255814], [1716076800000, 1.0], [1716163200000, 1.0], [1716249600000, 0.9982078853046595], [1716336000000, 1.0], [1716422400000, 1.0], [1716508800000, 0.9977777777777778], [1716595200000, 0.9971428571428571], [1716681600000, 0.997229916897507], [1716768000000, 0.9911504424778761], [1716854400000, 0.9941690962099126], [1716940800000, 1.0], [1717027200000, 1.0], [1717113600000, 0.9969879518072289], [1717200000000, 1.0], [1717286400000, 0.9980119284294234], [1717372800000, 0.9955801104972376], [1717459200000, 0.9949066213921901], [1717545600000, 0.9987179487179487], [1717632000000, 0.9917864476386037], [1717718400000, 0.9963702359346642], [1717804800000, 0.9974811083123426], [1717891200000, 0.9938650306748467], [1717977600000, 1.0], [1718064000000, 0.9977876106194691], [1718150400000, 1.0], [1718236800000, 1.0], [1718323200000, 1.0], [1718409600000, 1.0], [1718496000000, 1.0], [1718582400000, 0.9978354978354979], [1718668800000, 1.0], [1718755200000, 1.0], [1718841600000, 1.0], [1718928000000, 1.0], [1719014400000, 0.6097560975609756], [1719100800000, 0.9629629629629629], [1719187200000, 1.0], [1719273600000, 1.0], [1719360000000, 1.0], [1719446400000, 1.0], [1719532800000, 0.9717314487632509], [1719619200000, 0.898989898989899], [1719705600000, 0.9905660377358491], [1719792000000, 0.9940476190476191], [1719878400000, 1.0], [1719964800000, 1.0], [1720051200000, 1.0], [1720137600000, 1.0], [1720224000000, 0.9713603818615751], [1720310400000, 0.9493243243243243], [1720396800000, 0.9969325153374233], [1720483200000, 0.9966555183946488], [1720569600000, 1.0], [1720656000000, 1.0], [1720742400000, 1.0], [1720828800000, 0.9887218045112782], [1720915200000, 1.0], [1721001600000, 1.0], [1721088000000, 0.9894736842105263], [1721174400000, 0.9895833333333334], [1721260800000, 0.9965156794425087], [1721347200000, 0.9952941176470588], [1721433600000, 1.0], [1721520000000, 0.9966101694915255], [1721606400000, 0.9972375690607734], [1721692800000, 1.0], [1721779200000, 1.0], [1721865600000, 0.994579945799458], [1721952000000, 0.9712460063897763], [1722038400000, 0.8997050147492626], [1722124800000, 0.8885714285714286], [1722211200000, 0.9327902240325866], [1722297600000, 0.9946949602122016], [1722384000000, 1.0], [1722470400000, 1.0], [1722556800000, 1.0], [1722643200000, 0.9831081081081081], [1722729600000, 0.7212389380530974], [1722816000000, 1.0], [1722902400000, 1.0], [1722988800000, 1.0], [1723075200000, 1.0], [1723161600000, 0.9948979591836735], [1723248000000, 0.9800796812749004], [1723334400000, 0.9961538461538462], [1723420800000, 0.9640522875816994], [1723507200000, 1.0], [1723593600000, 1.0], [1723680000000, 1.0], [1723766400000, 1.0], [1723852800000, 1.0], [1723939200000, 1.0], [1724025600000, 0.9965986394557823], [1724112000000, 1.0], [1724198400000, 0.9977578475336323], [1724284800000, 0.9969604863221885], [1724371200000, 1.0], [1724457600000, 1.0], [1724544000000, 0.9964285714285714], [1724630400000, 1.0], [1724716800000, 1.0], [1724803200000, 1.0], [1724889600000, 1.0], [1724976000000, 1.0], [1725062400000, 0.987012987012987], [1725148800000, 0.9818181818181818], [1725235200000, 1.0], [1725321600000, 1.0], [1725408000000, 0.9966329966329966], [1725494400000, 1.0], [1725580800000, 1.0], [1725667200000, 1.0], [1725753600000, 1.0], [1725840000000, 1.0], [1725926400000, 1.0], [1726012800000, 1.0], [1726099200000, 0.9927007299270073], [1726185600000, 1.0], [1726272000000, 1.0], [1726358400000, 1.0], [1726444800000, 0.9907834101382489], [1726531200000, 1.0], [1726617600000, 1.0], [1726704000000, 0.9920948616600791], [1726790400000, 1.0], [1726876800000, 0.9975062344139651], [1726963200000, 1.0], [1727049600000, 0.9963235294117647], [1727136000000, 0.9947916666666666], [1727222400000, 0.9972067039106145], [1727308800000, 1.0], [1727395200000, 0.9970059880239521], [1727481600000, 1.0], [1727568000000, 1.0], [1727654400000, 1.0], [1727740800000, 0.9949494949494949], [1727827200000, 1.0], [1727913600000, 1.0], [1728000000000, 1.0], [1728086400000, 1.0], [1728172800000, 1.0], [1728259200000, 1.0], [1728345600000, 1.0], [1728432000000, 1.0], [1728518400000, 0.9967637540453075], [1728604800000, 1.0], [1728691200000, 1.0], [1728777600000, 0.9962825278810409], [1728864000000, 1.0], [1728950400000, 0.99375], [1729036800000, 1.0], [1729123200000, 1.0], [1729209600000, 1.0], [1729296000000, 0.9986155976003692], [1729382400000, 0.9984544049459042], [1729468800000, 0.9990049751243781], [1729555200000, 1.0], [1729641600000, 1.0], [1729728000000, 0.9887005649717514], [1729814400000, 0.9967213114754099], [1729900800000, 0.9983136593591906], [1729987200000, 0.9990592662276576], [1730073600000, 1.0], [1730160000000, 0.9974747474747475], [1730246400000, 0.9979959919839679], [1730332800000, 1.0], [1730419200000, 1.0], [1730505600000, 1.0], [1730592000000, 0.9943502824858758], [1730678400000, 0.9844961240310077], [1730764800000, 0.9890710382513661], [1730851200000, 1.0], [1730937600000, 0.9985380116959064], [1731024000000, 1.0], [1731110400000, 1.0], [1731196800000, 1.0], [1731283200000, 0.9984202211690363], [1731369600000, 0.9986631016042781], [1731456000000, 1.0], [1731542400000, 1.0], [1731628800000, 1.0], [1731715200000, 0.9989847715736041], [1731801600000, 0.9987995198079231], [1731888000000, 0.998674618952949], [1731974400000, 0.9976689976689976], [1732060800000, 1.0], [1732147200000, 1.0], [1732233600000, 0.9990714948932219], [1732320000000, 1.0], [1732406400000, 0.998587570621469], [1732492800000, 0.9994033412887828], [1732579200000, 1.0], [1732665600000, 1.0], [1732752000000, 0.9971014492753624], [1732838400000, 0.9978700745473909], [1732924800000, 1.0], [1733011200000, 0.9987608426270136], [1733097600000, 1.0], [1733184000000, 0.9935064935064936], [1733270400000, 0.9994791666666667], [1733356800000, 0.9992721979621543], [1733443200000, 0.998426435877262], [1733529600000, 1.0], [1733616000000, 1.0], [1733702400000, 1.0], [1733788800000, 0.9982847341337907], [1733875200000, 1.0], [1733961600000, 0.9972640218878249], [1734048000000, 0.9963503649635036], [1734134400000, 1.0], [1734220800000, 0.9980842911877394], [1734307200000, 1.0], [1734393600000, 1.0], [1734480000000, 1.0], [1734566400000, 0.9987046632124352], [1734652800000, 1.0], [1734739200000, 0.993127147766323], [1734825600000, 1.0], [1734912000000, 0.9956140350877193], [1734998400000, 1.0], [1735084800000, 1.0], [1735171200000, 1.0], [1735257600000, 0.9938650306748467], [1735344000000, 1.0], [1735430400000, 0.995260663507109], [1735516800000, 1.0], [1735603200000, 1.0], [1735689600000, 1.0], [1735776000000, 1.0], [1735862400000, 1.0], [1735948800000, 0.9962264150943396], [1736035200000, 0.9914163090128756], [1736121600000, 1.0], [1736208000000, 1.0], [1736294400000, 1.0], [1736380800000, 1.0], [1736467200000, 1.0], [1736553600000, 1.0], [1736640000000, 0.9959514170040485], [1736726400000, 1.0], [1736812800000, 1.0], [1736899200000, 0.9959595959595959], [1736985600000, 0.9981785063752276], [1737072000000, 1.0], [1737158400000, 1.0], [1737244800000, 0.9990272373540856], [1737331200000, 1.0], [1737417600000, 0.9944649446494465], [1737504000000, 1.0], [1737590400000, 1.0], [1737676800000, 0.9905882352941177], [1737763200000, 1.0], [1737849600000, 1.0], [1737936000000, 1.0], [1738022400000, 1.0], [1738108800000, 0.9976190476190476], [1738195200000, 0.9977116704805492], [1738281600000, 1.0], [1738368000000, 1.0], [1738454400000, 1.0], [1738540800000, 1.0], [1738627200000, 0.998019801980198], [1738713600000, 0.9955456570155902], [1738800000000, 1.0], [1738886400000, 0.9854166666666667], [1738972800000, 1.0], [1739059200000, 1.0], [1739145600000, 1.0], [1739232000000, 0.9988095238095238], [1739318400000, 1.0], [1739404800000, 1.0], [1739491200000, 1.0], [1739577600000, 1.0], [1739664000000, 1.0], [1739750400000, 0.9903536977491961], [1739836800000, 1.0], [1739923200000, 1.0], [1740009600000, 1.0], [1740096000000, 1.0], [1740182400000, 1.0], [1740268800000, 1.0], [1740355200000, 1.0], [1740441600000, 1.0], [1740528000000, 0.9975903614457832], [1740614400000, 1.0], [1740700800000, 0.994059405940594], [1740787200000, 1.0], [1740873600000, 1.0], [1740960000000, 1.0], [1741046400000, 1.0], [1741132800000, 0.9922279792746114], [1741219200000, 0.9879518072289156], [1741305600000, 0.9972222222222222], [1741392000000, 0.9847908745247148], [1741478400000, 1.0], [1741564800000, 0.9979296066252588], [1741651200000, 0.9959839357429718], [1741737600000, 0.9933628318584071], [1741824000000, 0.9979550102249489], [1741910400000, 0.9931506849315068], [1741996800000, 1.0], [1742083200000, 1.0], [1742169600000, 0.9959100204498977], [1742256000000, 1.0], [1742342400000, 1.0], [1742428800000, 1.0], [1742515200000, 1.0], [1742601600000, 1.0], [1742688000000, 0.9925650557620818], [1742774400000, 1.0], [1742860800000, 0.9933774834437086], [1742947200000, 1.0], [1743033600000, 0.9344660194174758], [1743120000000, 0.9420935412026726], [1743206400000, 0.9489795918367347], [1743292800000, 1.0], [1743379200000, 1.0], [1743465600000, 1.0], [1743552000000, 1.0], [1743638400000, 0.9980430528375733], [1743724800000, 0.984251968503937], [1743811200000, 1.0], [1743897600000, 1.0], [1743984000000, 0.9851301115241635], [1744070400000, 0.9989785495403473], [1744156800000, 0.9971631205673759], [1744243200000, 1.0], [1744329600000, 0.998], [1744416000000, 0.9987639060568603], [1744502400000, 1.0], [1744588800000, 0.9978165938864629], [1744675200000, 1.0], [1744761600000, 0.9977924944812362], [1744848000000, 0.983754512635379], [1744934400000, 1.0], [1745020800000, 1.0], [1745107200000, 1.0], [1745193600000, 0.9889589905362776], [1745280000000, 0.9928057553956835], [1745366400000, 0.9983108108108109], [1745452800000, 1.0], [1745539200000, 1.0], [1745625600000, 1.0], [1745712000000, 1.0], [1745798400000, 1.0], [1745884800000, 1.0], [1745971200000, 0.9969418960244648], [1746057600000, 1.0], [1746144000000, 1.0], [1746230400000, 0.9960079840319361], [1746316800000, 1.0], [1746403200000, 1.0], [1746489600000, 0.9976190476190476], [1746576000000, 0.996268656716418], [1746662400000, 1.0], [1746748800000, 1.0], [1746835200000, 0.9976744186046511], [1746921600000, 0.9975186104218362], [1747008000000, 0.9958071278825996], [1747094400000, 0.9968619246861925], [1747180800000, 0.9966311061201573], [1747267200000, 0.9938208032955715], [1747353600000, 0.9974025974025974], [1747440000000, 1.0], [1747526400000, 1.0], [1747612800000, 0.9924050632911392], [1747699200000, 1.0], [1747785600000, 1.0], [1747872000000, 1.0], [1747958400000, 0.9922630560928434], [1748044800000, 0.9920424403183024], [1748131200000, 0.9815384615384616], [1748217600000, 1.0], [1748304000000, 0.9974025974025974], [1748390400000, 0.990506329113924], [1748476800000, 0.996551724137931], [1748563200000, 1.0], [1748649600000, 1.0], [1748736000000, 1.0], [1748822400000, 1.0], [1748908800000, 0.9971671388101983], [1748995200000, 1.0], [1749081600000, 0.9942028985507246], [1749168000000, 1.0], [1749254400000, 1.0], [1749340800000, 1.0], [1749427200000, 1.0], [1749513600000, 0.9979716024340771], [1749600000000, 1.0], [1749686400000, 0.9952267303102625], [1749772800000, 0.9918300653594772], [1749859200000, 0.9961089494163424], [1749945600000, 0.9954128440366973], [1750032000000, 0.9976415094339622], [1750118400000, 0.9973958333333334], [1750204800000, 1.0], [1750291200000, 0.9945054945054945], [1750377600000, 1.0], [1750464000000, 0.9691629955947136], [1750550400000, 0.9971671388101983], [1750636800000, 0.9977011494252873], [1750723200000, 0.9984025559105432], [1750809600000, 0.9924242424242424], [1750896000000, 0.9966666666666667], [1750982400000, 0.9929078014184397], [1751068800000, 1.0], [1751155200000, 0.9956331877729258], [1751241600000, 1.0], [1751328000000, 0.9970326409495549], [1751414400000, 1.0], [1751500800000, 1.0], [1751587200000, 1.0], [1751673600000, 1.0], [1751760000000, 0.9684684684684685], [1751846400000, 0.9980879541108987], [1751932800000, 0.9947089947089947], [1752019200000, 0.9977064220183486], [1752105600000, 1.0], [1752192000000, 1.0], [1752278400000, 1.0], [1752364800000, 0.996875], [1752451200000, 1.0], [1752537600000, 0.9970845481049563], [1752624000000, 0.9978021978021978], [1752710400000, 0.9973753280839895], [1752796800000, 0.9775], [1752883200000, 0.6157635467980296], [1752969600000, 1.0], [1753056000000, 0.9984520123839009], [1753142400000, 0.9977777777777778], [1753228800000, 1.0], [1753315200000, 0.9957386363636364], [1753401600000, 1.0], [1753488000000, 1.0], [1753574400000, 1.0], [1753660800000, 1.0], [1753747200000, 0.9980916030534351], [1753833600000, 1.0], [1753920000000, 1.0], [1754006400000, 1.0], [1754092800000, 0.9970674486803519], [1754179200000, 1.0], [1754265600000, 1.0], [1754352000000, 0.9891540130151844], [1754438400000, 0.9948186528497409], [1754524800000, 1.0], [1754611200000, 1.0], [1754697600000, 1.0], [1754784000000, 1.0], [1754870400000, 0.997737556561086], [1754956800000, 1.0], [1755043200000, 0.9959349593495935], [1755129600000, 0.9908424908424909], [1755216000000, 1.0], [1755302400000, 0.9928741092636579], [1755388800000, 0.990909090909091], [1755475200000, 1.0], [1755561600000, 1.0], [1755648000000, 0.9975308641975309], [1755734400000, 0.9927536231884058], [1755820800000, 0.9966777408637874], [1755907200000, 0.9976851851851852], [1755993600000, 1.0], [1756080000000, 1.0], [1756166400000, 1.0], [1756252800000, 1.0], [1756339200000, 1.0], [1756425600000, 1.0], [1756512000000, 0.9963369963369964], [1756598400000, 0.998205312275664], [1756684800000, 1.0], [1756771200000, 1.0], [1756857600000, 1.0], [1756944000000, 1.0], [1757030400000, 1.0], [1757116800000, 1.0], [1757203200000, 1.0], [1757289600000, 1.0], [1757376000000, 1.0], [1757462400000, 1.0], [1757548800000, 1.0], [1757635200000, 1.0], [1757721600000, 1.0], [1757808000000, 1.0], [1757894400000, 1.0], [1757980800000, 1.0], [1758067200000, 1.0], [1758153600000, 0.9978165938864629], [1758240000000, 0.9975062344139651], [1758326400000, 1.0], [1758412800000, 1.0], [1758499200000, 1.0], [1758585600000, 1.0], [1758672000000, 1.0], [1758758400000, 0.981404958677686], [1758844800000, 1.0], [1758931200000, 0.9958847736625515], [1759017600000, 1.0], [1759104000000, 1.0], [1759190400000, 0.9976689976689976], [1759276800000, 1.0], [1759363200000, 1.0], [1759449600000, 1.0], [1759536000000, 0.9925373134328358], [1759622400000, 1.0], [1759708800000, 1.0], [1759795200000, 0.9974424552429667], [1759881600000, 1.0], [1759968000000, 0.9982578397212544], [1760054400000, 0.997134670487106], [1760140800000, 0.9990128331688055], [1760227200000, 1.0], [1760313600000, 0.9980952380952381], [1760400000000, 1.0], [1760486400000, 1.0], [1760572800000, 0.998019801980198], [1760659200000, 1.0], [1760745600000, 1.0], [1760832000000, 1.0], [1760918400000, 0.9970845481049563], [1761004800000, 1.0], [1761091200000, 1.0], [1761177600000, 1.0], [1761264000000, 1.0], [1761350400000, 1.0], [1761436800000, 1.0], [1761523200000, 1.0], [1761609600000, 1.0], [1761696000000, 1.0], [1761782400000, 1.0], [1761868800000, 1.0], [1761955200000, 1.0], [1762041600000, 1.0], [1762128000000, 1.0], [1762214400000, 1.0], [1762300800000, 0.9974489795918368], [1762387200000, 1.0], [1762473600000, 1.0], [1762560000000, 1.0], [1762646400000, 0.9971098265895953], [1762732800000, 0.997134670487106], [1762819200000, 1.0], [1762905600000, 1.0], [1762992000000, 1.0], [1763078400000, 1.0], [1763164800000, 1.0], [1763251200000, 1.0], [1763337600000, 1.0], [1763424000000, 0.9986468200270636], [1763510400000, 1.0], [1763596800000, 1.0], [1763683200000, 0.9967177242888403], [1763769600000, 0.9971830985915493], [1763856000000, 0.9965397923875432], [1763942400000, 0.9973404255319149], [1764028800000, 0.9966777408637874], [1764115200000, 0.993920972644377], [1764201600000, 0.9968152866242038], [1764288000000, 1.0], [1764374400000, 1.0], [1764460800000, 1.0], [1764547200000, 0.9983471074380166], [1764633600000, 1.0], [1764720000000, 0.9893899204244032], [1764806400000, 1.0], [1764892800000, 1.0], [1764979200000, 1.0], [1765065600000, 1.0], [1765152000000, 1.0], [1765238400000, 0.9972602739726028], [1765324800000, 0.9861111111111112], [1765411200000, 1.0], [1765497600000, 1.0], [1765584000000, 1.0], [1765670400000, 0.9961389961389961], [1765756800000, 1.0], [1765843200000, 1.0], [1765929600000, 1.0], [1766016000000, 0.9948051948051948], [1766102400000, 1.0], [1766188800000, 0.9952380952380953], [1766275200000, 1.0], [1766361600000, 1.0], [1766448000000, 1.0], [1766534400000, 1.0], [1766620800000, 1.0], [1766707200000, 1.0], [1766793600000, 1.0], [1766880000000, 0.998165137614679], [1766966400000, 1.0], [1767052800000, 1.0], [1767139200000, 1.0], [1767225600000, 1.0], [1767312000000, 1.0], [1767398400000, 0.9964028776978417], [1767484800000, 1.0], [1767571200000, 1.0], [1767657600000, 1.0], [1767744000000, 1.0], [1767830400000, 1.0], [1767916800000, 1.0], [1768003200000, 1.0], [1768089600000, 1.0], [1768176000000, 1.0], [1768262400000, 0.9992892679459844], [1768348800000, 0.9997566909975669], [1768435200000, 1.0], [1768521600000, 0.9995278564683664], [1768608000000, 0.998989728910591], [1768694400000, 0.9995433789954338], [1768780800000, 0.9989462592202318], [1768867200000, 1.0], [1768953600000, 0.9997505612372163], [1769040000000, 1.0], [1769126400000, 0.9994813278008299], [1769212800000, 0.999675535366645], [1769299200000, 0.9996801023672425], [1769385600000, 0.9997650927883486], [1769472000000, 0.9979302188054405], [1769558400000, 1.0], [1769644800000, 0.998766954377312], [1769731200000, 1.0], [1769817600000, 0.9988551803091014], [1769904000000, 1.0], [1769990400000, 1.0], [1770076800000, 1.0], [1770163200000, 1.0], [1770249600000, 1.0], [1770336000000, 1.0], [1770422400000, 1.0], [1770508800000, 1.0], [1770595200000, 1.0], [1770681600000, 0.9996628455832771], [1770768000000, 1.0], [1770854400000, 0.9972014925373134], [1770940800000, 1.0], [1771027200000, 1.0], [1771113600000, 1.0], [1771200000000, 1.0], [1771286400000, 1.0], [1771372800000, 1.0], [1771459200000, 0.9968602825745683], [1771545600000, 1.0], [1771632000000, 0.9899413243922883], [1771718400000, 0.9938366718027735], [1771804800000, 1.0], [1771891200000, 1.0], [1771977600000, 0.9992962702322308], [1772064000000, 1.0], [1772150400000, 1.0], [1772236800000, 1.0], [1772323200000, 1.0], [1772409600000, 0.9979035639412998], [1772496000000, 1.0], [1772582400000, 0.9984350547730829], [1772668800000, 1.0], [1772755200000, 1.0], [1772841600000, 1.0], [1772928000000, 1.0], [1773014400000, 1.0], [1773100800000, 1.0], [1773187200000, 1.0], [1773273600000, 1.0], [1773360000000, 1.0], [1773446400000, 0.9989801121876594], [1773532800000, 0.9961928934010152], [1773619200000, 0.9977116704805492], [1773705600000, 1.0], [1773792000000, 0.9991742361684558], [1773878400000, 0.9988738738738738], [1773964800000, 1.0], [1774051200000, 1.0], [1774137600000, 1.0], [1774224000000, 0.9987357774968394], [1774310400000, 1.0], [1774396800000, 1.0], [1774483200000, 0.9987357774968394], [1774569600000, 0.9988662131519275], [1774656000000, 0.9962476547842402], [1774742400000, 1.0], [1774828800000, 1.0], [1774915200000, 1.0], [1775001600000, 1.0], [1775088000000, 1.0], [1775174400000, 0.9986522911051213], [1775260800000, 1.0], [1775347200000, 1.0], [1775433600000, 1.0], [1775520000000, 1.0], [1775606400000, 1.0], [1775692800000, 1.0], [1775779200000, 1.0], [1775865600000, 1.0], [1775952000000, 1.0], [1776038400000, 1.0], [1776124800000, 1.0], [1776211200000, 1.0], [1776297600000, 0.9977528089887641], [1776384000000, 0.9956331877729258], [1776470400000, 1.0], [1776556800000, 0.9979633401221996], [1776643200000, 0.9971264367816092], [1776729600000, 1.0], [1776816000000, 1.0], [1776902400000, 1.0], [1776988800000, 1.0], [1777075200000, 0.9926160337552743], [1777161600000, 1.0], [1777248000000, 1.0], [1777334400000, 0.9983660130718954], [1777420800000, 0.998805256869773], [1777507200000, 1.0], [1777593600000, 1.0], [1777680000000, 1.0], [1777766400000, 1.0], [1777852800000, 0.9981060606060606], [1777939200000, 1.0], [1778025600000, 0.9964285714285714], [1778112000000, 1.0], [1778198400000, 1.0], [1778284800000, 0.998324958123953], [1778371200000, 0.9976359338061466], [1778457600000, 1.0], [1778544000000, 1.0], [1778630400000, 1.0], [1778716800000, 1.0], [1778803200000, 1.0], [1778889600000, 1.0], [1778976000000, 1.0], [1779062400000, 1.0], [1779148800000, 1.0], [1779235200000, 1.0], [1779321600000, 0.9948717948717949], [1779408000000, 1.0], [1779494400000, 1.0], [1779580800000, 1.0], [1779667200000, 1.0], [1779753600000, 1.0], [1779840000000, 1.0], [1779926400000, 1.0], [1780012800000, 1.0], [1780099200000, 0.9991356957649092], [1780185600000, 1.0], [1780272000000, 1.0], [1780358400000, 1.0], [1780444800000, 1.0], [1780531200000, 1.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 1.0], [1779757200000, 1.0], [1779760800000, 1.0], [1779764400000, 1.0], [1779768000000, 1.0], [1779771600000, 1.0], [1779775200000, 1.0], [1779778800000, 1.0], [1779782400000, 1.0], [1779786000000, 1.0], [1779789600000, 1.0], [1779793200000, 1.0], [1779796800000, 1.0], [1779800400000, 1.0], [1779804000000, 1.0], [1779807600000, 1.0], [1779811200000, 1.0], [1779814800000, 1.0], [1779818400000, 1.0], [1779822000000, 1.0], [1779825600000, 1.0], [1779829200000, 1.0], [1779832800000, 1.0], [1779836400000, 1.0], [1779840000000, 1.0], [1779843600000, 1.0], [1779847200000, 1.0], [1779850800000, 1.0], [1779854400000, 1.0], [1779858000000, 1.0], [1779861600000, 1.0], [1779865200000, 1.0], [1779868800000, 1.0], [1779872400000, 1.0], [1779876000000, 1.0], [1779879600000, 1.0], [1779883200000, 1.0], [1779886800000, 1.0], [1779890400000, 1.0], [1779894000000, 1.0], [1779897600000, 1.0], [1779901200000, 1.0], [1779904800000, 1.0], [1779908400000, 1.0], [1779912000000, 1.0], [1779915600000, 1.0], [1779919200000, 1.0], [1779922800000, 1.0], [1779926400000, 1.0], [1779930000000, 1.0], [1779933600000, 1.0], [1779937200000, 1.0], [1779940800000, 1.0], [1779944400000, 1.0], [1779948000000, 1.0], [1779951600000, 1.0], [1779955200000, 1.0], [1779958800000, 1.0], [1779962400000, 1.0], [1779966000000, 1.0], [1779969600000, 1.0], [1779973200000, 1.0], [1779976800000, 1.0], [1779980400000, 1.0], [1779984000000, 1.0], [1779987600000, 1.0], [1779991200000, 1.0], [1779994800000, 1.0], [1779998400000, 1.0], [1780002000000, 1.0], [1780005600000, 1.0], [1780009200000, 1.0], [1780012800000, 1.0], [1780016400000, 1.0], [1780020000000, 1.0], [1780023600000, 1.0], [1780027200000, 1.0], [1780030800000, 1.0], [1780034400000, 1.0], [1780038000000, 1.0], [1780041600000, 1.0], [1780045200000, 1.0], [1780048800000, 1.0], [1780052400000, 1.0], [1780056000000, 1.0], [1780059600000, 1.0], [1780063200000, 1.0], [1780066800000, 1.0], [1780070400000, 1.0], [1780074000000, 1.0], [1780077600000, 1.0], [1780081200000, 1.0], [1780084800000, 1.0], [1780088400000, 1.0], [1780092000000, 1.0], [1780095600000, 1.0], [1780099200000, 1.0], [1780102800000, 1.0], [1780106400000, 1.0], [1780110000000, 1.0], [1780113600000, 1.0], [1780117200000, 1.0], [1780120800000, 1.0], [1780124400000, 1.0], [1780128000000, 0.9929078014184397], [1780131600000, 1.0], [1780135200000, 1.0], [1780138800000, 1.0], [1780142400000, 1.0], [1780146000000, 1.0], [1780149600000, 1.0], [1780153200000, 1.0], [1780156800000, 1.0], [1780160400000, 1.0], [1780164000000, 1.0], [1780171200000, 1.0], [1780174800000, 1.0], [1780178400000, 1.0], [1780182000000, 1.0], [1780185600000, 1.0], [1780189200000, 1.0], [1780192800000, 1.0], [1780196400000, 1.0], [1780200000000, 1.0], [1780203600000, 1.0], [1780207200000, 1.0], [1780210800000, 1.0], [1780214400000, 1.0], [1780218000000, 1.0], [1780221600000, 1.0], [1780225200000, 1.0], [1780228800000, 1.0], [1780232400000, 1.0], [1780236000000, 1.0], [1780239600000, 1.0], [1780243200000, 1.0], [1780246800000, 1.0], [1780250400000, 1.0], [1780254000000, 1.0], [1780257600000, 1.0], [1780261200000, 1.0], [1780264800000, 1.0], [1780268400000, 1.0], [1780272000000, 1.0], [1780275600000, 1.0], [1780279200000, 1.0], [1780282800000, 1.0], [1780286400000, 1.0], [1780290000000, 1.0], [1780293600000, 1.0], [1780297200000, 1.0], [1780300800000, 1.0], [1780304400000, 1.0], [1780308000000, 1.0], [1780311600000, 1.0], [1780315200000, 1.0], [1780318800000, 1.0], [1780322400000, 1.0], [1780326000000, 1.0], [1780329600000, 1.0], [1780333200000, 1.0], [1780336800000, 1.0], [1780340400000, 1.0], [1780344000000, 1.0], [1780347600000, 1.0], [1780351200000, 1.0], [1780354800000, 1.0], [1780358400000, 1.0], [1780362000000, 1.0], [1780365600000, 1.0], [1780369200000, 1.0], [1780372800000, 1.0], [1780376400000, 1.0], [1780380000000, 1.0], [1780383600000, 1.0], [1780387200000, 1.0], [1780390800000, 1.0], [1780394400000, 1.0], [1780398000000, 1.0], [1780401600000, 1.0], [1780405200000, 1.0], [1780408800000, 1.0], [1780412400000, 1.0], [1780416000000, 1.0], [1780419600000, 1.0], [1780423200000, 1.0], [1780426800000, 1.0], [1780430400000, 1.0], [1780434000000, 1.0], [1780437600000, 1.0], [1780441200000, 1.0], [1780444800000, 1.0], [1780448400000, 1.0], [1780452000000, 1.0], [1780455600000, 1.0], [1780459200000, 1.0], [1780462800000, 1.0], [1780466400000, 1.0], [1780470000000, 1.0], [1780473600000, 1.0], [1780477200000, 1.0], [1780480800000, 1.0], [1780484400000, 1.0], [1780488000000, 1.0], [1780491600000, 1.0], [1780495200000, 1.0], [1780498800000, 1.0], [1780502400000, 1.0], [1780506000000, 1.0], [1780509600000, 1.0], [1780513200000, 1.0], [1780516800000, 1.0], [1780520400000, 1.0], [1780524000000, 1.0], [1780527600000, 1.0], [1780531200000, 1.0], [1780534800000, 1.0], [1780538400000, 1.0], [1780542000000, 1.0], [1780545600000, 1.0], [1780549200000, 1.0], [1780552800000, 1.0], [1780556400000, 1.0], [1780560000000, 1.0], [1780563600000, 1.0], [1780567200000, 1.0], [1780570800000, 1.0], [1780574400000, 1.0], [1780578000000, 1.0], [1780581600000, 1.0], [1780585200000, 1.0], [1780588800000, 1.0], [1780592400000, 1.0], [1780596000000, 1.0], [1780599600000, 1.0], [1780603200000, 1.0], [1780606800000, 1.0], [1780610400000, 1.0], [1780614000000, 1.0], [1780617600000, 1.0], [1780621200000, 1.0], [1780624800000, 1.0], [1780628400000, 1.0], [1780632000000, 1.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [1.0], "7d": [0.9998765279664157], "30d": [0.9995465651331793], "90d": [0.9993881843567821], "180d": [0.9992897441117559], "365d": [0.9976182120649196], "max": [0.9857323300343547]}}}}, "market_cap": {"metric_name": "Market Cap", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 1454247158.174073, 412146.92702829157], [1710892800000, 1325640082.456855, 417040.92432327976], [1710979200000, 1441588072.6504588, 409990.3674886662], [1711065600000, 1435851157.1617703, 411356.9346823205], [1711152000000, 1410526207.0634382, 425434.80060845247], [1711238400000, 1475733538.13593, 439881.07917975844], [1711324800000, 1499030225.4827065, 433928.0036635599], [1711411200000, 1534367477.5734584, 428637.8066900714], [1711497600000, 1618815878.8922465, 451341.4314469899], [1711584000000, 1549990915.179003, 443497.28213636554], [1711670400000, 1596921967.4522948, 448345.31187895586], [1711756800000, 1586987346.0857186, 451299.46299194905], [1711843200000, 1538351666.5651166, 438737.96048932377], [1711929600000, 1572359132.359817, 431279.4515408667], [1712016000000, 1470086833.7115345, 418434.4556720022], [1712102400000, 1361280266.710974, 415066.50059855264], [1712188800000, 1364814480.4019256, 411435.5959081116], [1712275200000, 1397385109.2922444, 419680.07532847585], [1712361600000, 1374007845.9675245, 412911.2883244359], [1712448000000, 1390490588.752004, 413997.3211102701], [1712534400000, 1404183089.6442592, 406756.3741248831], [1712620800000, 1496041542.364208, 404939.0703025203], [1712707200000, 1419100636.049178, 404506.24974395963], [1712793600000, 1384887913.893533, 391402.7132639892], [1712880000000, 1366498021.8449132, 389547.6992333522], [1712966400000, 1148105746.8920367, 354088.91378056555], [1713052800000, 1012897001.0926042, 333895.31771392556], [1713139200000, 1054221592.64496, 333762.2592370985], [1713225600000, 991362971.4559271, 319759.45107019984], [1713312000000, 1007611153.4061456, 326750.9820111493], [1713398400000, 989477410.4181517, 331775.7552384662], [1713484800000, 1014601004.5964274, 330866.4258086207], [1713571200000, 1003653490.1986547, 326481.1809748672], [1713657600000, 1095965623.2781723, 347428.5584180127], [1713744000000, 1084086467.3900945, 344479.1139993466], [1713830400000, 1113835480.9311383, 347841.2452763038], [1713916800000, 1107021317.7093716, 343986.5553223363], [1714003200000, 1077704914.5347571, 343432.0131570997], [1714089600000, 1060172680.775771, 335745.7052886435], [1714176000000, 1048531377.0871848, 335190.41409743985], [1714262400000, 1069565492.6851224, 328716.573001446], [1714348800000, 1045781013.5084598, 320533.33132530027], [1714435200000, 1029033345.2722534, 319783.19187615876], [1714521600000, 973137485.429356, 321888.5013293719], [1714608000000, 1008914889.2373755, 338317.4069409057], [1714694400000, 1047333512.7376864, 350596.67027972837], [1714780800000, 1084117909.3930368, 348897.4699233961], [1714867200000, 1070297840.9681172, 343534.80239172437], [1714953600000, 1078381414.0393014, 344082.3928745724], [1715040000000, 1055894455.3203914, 344303.67596043745], [1715126400000, 1042664419.0488555, 345702.66979395197], [1715212800000, 1043425359.4789646, 350948.13529629476], [1715299200000, 1076807082.511074, 355125.55478782055], [1715385600000, 1027268049.2799342, 352951.13469736336], [1715472000000, 1013127329.6573901, 348356.58888791315], [1715558400000, 1003269775.5597765, 342223.3930990223], [1715644800000, 986648152.3002359, 334691.00599891314], [1715731200000, 963465061.6169016, 334135.34122188186], [1715817600000, 1043867577.158297, 343354.4527178969], [1715904000000, 1042669251.7968106, 354286.32796578476], [1715990400000, 1077713587.1709607, 348770.691116964], [1716076800000, 1076103374.2018485, 344507.00272702577], [1716163200000, 1023394614.4027764, 333577.35591945244], [1716249600000, 1134634972.802353, 309839.8915818312], [1716336000000, 1143917569.1405156, 301695.63861181826], [1716422400000, 1127298169.2600152, 301080.1915565152], [1716508800000, 1108611826.8787744, 294909.5527527423], [1716595200000, 1179562268.4996462, 316608.86277883855], [1716681600000, 1156910799.5286126, 308897.7052416708], [1716768000000, 1125401234.425997, 294253.4219669298], [1716854400000, 1147613048.3960145, 294856.843055752], [1716940800000, 1125625943.3722885, 292633.71915518126], [1717027200000, 1135706670.6252346, 301281.18429132225], [1717113600000, 1077701138.3052106, 287864.6751372859], [1717200000000, 1080678312.1459198, 286725.8111732634], [1717286400000, 1152105974.2029974, 302216.4871861136], [1717372800000, 1129421157.5820422, 298644.55714765517], [1717459200000, 1194165429.0481646, 317349.2467090407], [1717545600000, 1189172332.4443169, 311909.0700601797], [1717632000000, 1252599247.2446585, 324234.57479768456], [1717718400000, 1228486193.2165837, 322269.0806589914], [1717804800000, 1144785969.9403377, 311099.0894473624], [1717891200000, 1077996722.6369162, 292769.1965851411], [1717977600000, 1089273301.5707495, 293938.5170174525], [1718064000000, 1048576251.6663356, 286024.92630847363], [1718150400000, 999663536.5975505, 285860.8407398527], [1718236800000, 1046565622.0098326, 293908.5725055272], [1718323200000, 1017181258.1525755, 292983.7307076937], [1718409600000, 972879416.6903961, 279469.7492882906], [1718496000000, 987599871.6251473, 277041.33592492406], [1718582400000, 977644187.5640873, 270180.47624265257], [1718668800000, 909231963.146668, 259443.68256703403], [1718755200000, 841402890.6190616, 242115.17966782054], [1718841600000, 873932223.9159265, 245920.191308023], [1718928000000, 871707669.3410134, 248137.02062980784], [1719014400000, 883440633.7588896, 251085.6897954407], [1719100800000, 889945469.0412627, 254684.79861751257], [1719187200000, 863971703.6702542, 252734.25316036618], [1719273600000, 880283233.4842368, 262536.90597160393], [1719360000000, 911003769.2208257, 268371.15846379957], [1719446400000, 893221783.4387627, 265420.0191107649], [1719532800000, 920637593.3639027, 267327.0559327343], [1719619200000, 891977650.250685, 264314.2571221217], [1719705600000, 874049322.584334, 259261.73338280624], [1719792000000, 888519619.4275199, 258772.93080023275], [1719878400000, 866952310.4133997, 252238.10329939736], [1719964800000, 879941753.9800187, 257519.21868675156], [1720051200000, 844149880.403544, 256233.82465856354], [1720137600000, 747294580.5442756, 243016.8667558276], [1720224000000, 728939844.5877804, 244121.98106411658], [1720310400000, 790209914.1298139, 257902.68759727385], [1720396800000, 734480669.9587218, 251779.08705200712], [1720483200000, 769296960.3789641, 254872.32154544513], [1720569600000, 781654049.4238003, 254818.0809694289], [1720656000000, 789673607.5300099, 254596.42053546332], [1720742400000, 782895289.3422874, 252756.156570562], [1720828800000, 806992042.9556816, 257786.2251372791], [1720915200000, 822358930.3930277, 258815.5041374892], [1721001600000, 839995039.4376625, 257885.2480737261], [1721088000000, 882256162.9085484, 252923.01404341782], [1721174400000, 888554300.9430649, 257626.21169074523], [1721260800000, 889507802.0261774, 262142.31819839697], [1721347200000, 895569049.9108843, 261171.95108247], [1721433600000, 932762228.3335474, 266104.7467045435], [1721520000000, 948004363.04501, 269099.1585582868], [1721606400000, 947679658.0165122, 268183.59652065363], [1721692800000, 906286838.9583561, 263242.1266642012], [1721779200000, 883936344.1510191, 253700.96774790113], [1721865600000, 872188344.0331392, 261442.11837530462], [1721952000000, 842258067.5319575, 265286.4499314195], [1722038400000, 902170151.276508, 275164.29578056757], [1722124800000, 907319614.4400134, 278767.37742305995], [1722211200000, 878256577.0720949, 268332.5636126547], [1722297600000, 860089188.4075576, 258938.26890195534], [1722384000000, 861701055.2536474, 263051.0410444641], [1722470400000, 837923911.2895466, 259176.64990335188], [1722556800000, 839653522.0707637, 262029.16443579874], [1722643200000, 773155118.7933352, 259270.3292866665], [1722729600000, 744178559.6664069, 256181.50719097038], [1722816000000, 697332582.6924992, 259932.45966596235], [1722902400000, 643011414.7200162, 265286.4810765166], [1722988800000, 665870188.1623565, 271288.19938936736], [1723075200000, 642930917.3192955, 274652.4309774467], [1723161600000, 719958369.4925851, 268834.648525581], [1723248000000, 712599315.1504655, 274353.0131318348], [1723334400000, 727692130.3100935, 279021.1093398448], [1723420800000, 673564382.945616, 263248.948581172], [1723507200000, 709908933.3865981, 260057.07333034388], [1723593600000, 727703309.7628702, 269402.19391134183], [1723680000000, 701363240.4136523, 263424.8223478285], [1723766400000, 680615810.4222218, 264906.903225453], [1723852800000, 688775901.0729302, 265617.55968847097], [1723939200000, 690578593.369349, 264280.6731471396], [1724025600000, 690986929.0218811, 264230.0283342758], [1724112000000, 692031257.4718553, 262184.1274960035], [1724198400000, 710877430.08427, 275914.070671955], [1724284800000, 732682080.4094537, 278660.1224852858], [1724371200000, 739752010.2177453, 282073.01268052275], [1724457600000, 791911302.2067899, 287084.3812897005], [1724544000000, 795337284.8020277, 287724.22544433665], [1724630400000, 782974295.783054, 285130.86471445806], [1724716800000, 741274009.6214284, 276239.3898229257], [1724803200000, 699654894.1831678, 284391.2501511983], [1724889600000, 693210141.4877142, 273920.94003174786], [1724976000000, 701576121.0011668, 277688.97522483964], [1725062400000, 714667834.0754741, 282882.9341407875], [1725148800000, 702175383.9839212, 279368.1098618259], [1725235200000, 664973586.0744818, 273843.4921318077], [1725321600000, 697216975.26191, 275133.0578321487], [1725408000000, 664954836.196453, 272435.9834274524], [1725494400000, 678150220.2758415, 277162.5191699764], [1725580800000, 662735345.7584106, 279775.2835746501], [1725667200000, 628024464.7659494, 282452.5654785424], [1725753600000, 635627930.0206088, 279777.6364334198], [1725840000000, 650320800.1798959, 282153.9162590005], [1725926400000, 677545263.309286, 286987.7042098029], [1726012800000, 680522173.6800696, 284857.20517307246], [1726099200000, 679755383.16784, 290011.3230228905], [1726185600000, 706650141.5925251, 299063.3042357853], [1726272000000, 721706490.0576544, 295195.24455251935], [1726358400000, 713221140.5287822, 294976.2809266399], [1726444800000, 687336668.9890932, 295993.12091937475], [1726531200000, 672883157.2686416, 293209.6194238065], [1726617600000, 696376043.6415156, 297511.5201406485], [1726704000000, 704936173.8289924, 298789.59740202327], [1726790400000, 734867254.4200457, 298113.3549629277], [1726876800000, 741969643.6784638, 290403.00603344763], [1726963200000, 767603719.3845056, 293237.1257335378], [1727049600000, 734607481.0684874, 284348.84868913074], [1727136000000, 759266672.712572, 286788.3275752118], [1727222400000, 777286847.88398, 292891.2169809947], [1727308800000, 775267258.3153695, 301135.27253287076], [1727395200000, 802530012.2715348, 305019.2024189595], [1727481600000, 816017142.5078614, 302416.2905532968], [1727568000000, 814673095.9196764, 303900.3450924537], [1727654400000, 826011617.7837347, 310501.62362998567], [1727740800000, 757749815.7919052, 291860.2617396243], [1727827200000, 715328857.2356524, 291682.50556054054], [1727913600000, 693726083.2695259, 293588.99702683714], [1728000000000, 683932647.175848, 291275.39117436216], [1728086400000, 708546710.2330651, 293278.14570749365], [1728172800000, 699554936.3282259, 289653.7819006788], [1728259200000, 711579736.3832682, 291751.8699097209], [1728345600000, 706394231.8306067, 291488.0151883884], [1728432000000, 697516406.4591963, 285467.60140266415], [1728518400000, 676708162.9715182, 285844.5746713131], [1728604800000, 676019607.8653966, 283889.4971139452], [1728691200000, 708762861.5738446, 291043.6046721542], [1728777600000, 724702899.8678379, 292423.7173517993], [1728864000000, 709182820.6327493, 287558.31518441235], [1728950400000, 745022702.7263055, 283351.76892966806], [1729036800000, 735920089.7586128, 282838.0464576058], [1729123200000, 722130920.8122499, 276490.5543548996], [1729209600000, 701148686.648701, 269478.22648294875], [1729296000000, 738677375.5577114, 279430.44311095314], [1729382400000, 777890928.1181699, 293599.1225543228], [1729468800000, 788081229.7321296, 287533.12246558], [1729555200000, 808339135.1477532, 303264.9667986784], [1729641600000, 818352890.4026084, 312407.9626097924], [1729728000000, 762935045.9586856, 302423.6568648484], [1729814400000, 760184312.6427344, 299932.8518800574], [1729900800000, 702475521.8902333, 290623.3151922962], [1729987200000, 709401162.405718, 286128.48140878475], [1730073600000, 736205618.464313, 293845.54150394816], [1730160000000, 740009370.7482893, 288459.7085825661], [1730246400000, 769309146.066265, 291571.6019915813], [1730332800000, 774263095.111109, 291135.8926746622], [1730419200000, 727368506.2781456, 289054.59191288037], [1730505600000, 714336013.3218776, 284175.5049687549], [1730592000000, 701629170.4648908, 281640.0009888755], [1730678400000, 685792408.4639853, 278952.1137926333], [1730764800000, 660897842.3242732, 275905.18560439453], [1730851200000, 680794777.1438293, 281067.33876684797], [1730937600000, 745667818.5122843, 274285.06074518745], [1731024000000, 761419261.5936514, 263118.1266505297], [1731110400000, 790816546.8264292, 267141.75896599004], [1731196800000, 808046026.2746378, 258050.93642942913], [1731283200000, 842789555.039761, 264321.6936393351], [1731369600000, 891495858.9191488, 264636.3695467347], [1731456000000, 844586201.9952245, 259336.52726558107], [1731542400000, 829491134.3812594, 259755.7421451518], [1731628800000, 764820805.1050173, 250738.4978450066], [1731715200000, 808781413.3777677, 261464.12740600875], [1731801600000, 930220449.5233752, 297008.7306159957], [1731888000000, 841837730.416435, 273892.1080617129], [1731974400000, 913074845.0957617, 285328.3952240041], [1732060800000, 882072398.8470714, 283344.4880351306], [1732147200000, 852220647.5803126, 277189.51539824833], [1732233600000, 889835124.4737836, 264391.9882387756], [1732320000000, 962859552.2193674, 289305.0821211738], [1732406400000, 1057912869.6652483, 311614.88765883836], [1732492800000, 1270830483.0406027, 377189.84575674124], [1732579200000, 1155066510.6476676, 338237.92849175096], [1732665600000, 1123363476.3610358, 337734.41977053374], [1732752000000, 1195410653.0696535, 326009.1268897071], [1732838400000, 1214823088.3838348, 339396.43205130025], [1732924800000, 1263072309.5662885, 351209.1118101655], [1733011200000, 1273629850.3545828, 343440.8132513536], [1733097600000, 1286277016.5926943, 346867.5111311262], [1733184000000, 1445861316.2476099, 396854.69108171883], [1733270400000, 1469948965.800759, 405375.87230053847], [1733356800000, 1485844760.4724922, 386757.8174636918], [1733443200000, 1419248457.7897408, 373625.57405182614], [1733529600000, 1484344319.1106522, 369863.29261906166], [1733616000000, 1454905365.3979168, 363449.3583239638], [1733702400000, 1477684555.5014427, 367988.86726115056], [1733788800000, 1191520411.3985775, 321321.0464719458], [1733875200000, 1142729460.701491, 315235.068774902], [1733961600000, 1243610971.7940383, 324713.5136950347], [1734048000000, 1231022319.7948117, 317469.7190931377], [1734134400000, 1230426161.007141, 315053.44170996925], [1734220800000, 1171002222.465837, 302785.775495399], [1734307200000, 1212253370.4254336, 305994.6331506104], [1734393600000, 1185488254.7840471, 296389.89504534705], [1734480000000, 1130000085.8850732, 291236.9097197935], [1734566400000, 1034262131.7502961, 285262.2660247161], [1734652800000, 952325756.1715086, 277183.75876110693], [1734739200000, 1003454622.1530615, 289691.39507109846], [1734825600000, 961619512.8350812, 288555.9002718298], [1734912000000, 942313546.5080985, 287530.79391165456], [1734998400000, 1051179980.4204931, 307798.3114546554], [1735084800000, 1079236059.7246623, 308972.94927134085], [1735171200000, 1055954524.1227158, 302113.9066559387], [1735257600000, 987009203.6269741, 296605.09205882356], [1735344000000, 995376854.2239429, 299233.60320259834], [1735430400000, 1035353703.9726986, 304611.6085471217], [1735516800000, 987865619.151918, 294301.43499051133], [1735603200000, 980591155.994785, 291872.67553991603], [1735689600000, 974440582.9398043, 292015.44706489565], [1735776000000, 1003946782.7692058, 299805.49647351634], [1735862400000, 1058607993.4071094, 306923.977460782], [1735948800000, 1109713709.3949678, 307884.1413275883], [1736035200000, 1105353681.6893396, 301883.71442640654], [1736121600000, 1107713838.7521908, 304297.7031250869], [1736208000000, 1145944219.6016283, 310941.7806966434], [1736294400000, 1018738764.3824813, 301524.2849090266], [1736380800000, 977749916.0411646, 293765.6314456058], [1736467200000, 970101857.5547627, 301680.84342736297], [1736553600000, 999042408.7044878, 305491.0527917444], [1736640000000, 990759595.0027366, 301524.9372582276], [1736726400000, 968240998.5227998, 296627.0860364688], [1736812800000, 953211752.1080321, 304207.92326183274], [1736899200000, 986661327.6690984, 306068.64361272036], [1736985600000, 1036624580.2602239, 300752.3652064387], [1737072000000, 1010996498.1352012, 305930.9317684617], [1737158400000, 1064192331.8115084, 306017.8396701197], [1737244800000, 992305642.044101, 299816.60767661466], [1737331200000, 919543284.4922408, 284992.94818622776], [1737417600000, 937485434.9037386, 287326.8436732034], [1737504000000, 965759804.8985065, 290039.6120818072], [1737590400000, 934927209.7416967, 288488.19913835137], [1737676800000, 931489290.7182977, 279537.1749802362], [1737763200000, 903032583.1090201, 272778.75987686415], [1737849600000, 904424953.4307138, 272204.6058928776], [1737936000000, 876380754.5018736, 271138.3997487512], [1738022400000, 860987005.970314, 271459.0345689353], [1738108800000, 799085896.1434673, 259755.79799019176], [1738195200000, 816788865.4921262, 262167.02310223057], [1738281600000, 864952839.1191415, 265914.4574258318], [1738368000000, 857099421.2421603, 260136.5099768177], [1738454400000, 794257242.5736787, 253895.2632501878], [1738540800000, 681958306.5615774, 238854.2065665195], [1738627200000, 700857273.8693281, 243632.6551078061], [1738713600000, 651479223.6659943, 238455.0608975074], [1738800000000, 649013559.7707942, 233062.42569418126], [1738886400000, 618349150.1839615, 230597.10627600923], [1738972800000, 635307992.0102876, 242131.34939340188], [1739059200000, 663462414.1241535, 251628.86276038788], [1739145600000, 663036295.5364593, 252013.02432274385], [1739232000000, 684420345.1274352, 257230.2931862375], [1739318400000, 675307167.9057748, 259294.08743380755], [1739404800000, 704634741.5027206, 257586.1127819921], [1739491200000, 694487385.8196131, 259525.27598198844], [1739577600000, 720752391.2095345, 264581.71573243255], [1739664000000, 696582666.1535572, 258782.12328234903], [1739750400000, 691913291.8021271, 260210.74359034456], [1739836800000, 708518314.0443298, 258411.01895822867], [1739923200000, 663197353.1378442, 248712.64003801538], [1740009600000, 679304563.4747682, 250127.37447452266], [1740096000000, 700418193.9831823, 255486.43257953803], [1740182400000, 666393894.6666709, 250673.3462034735], [1740268800000, 677372510.7184786, 244963.80828475297], [1740355200000, 654086121.2951796, 231527.2335140112], [1740441600000, 583156810.4704319, 232992.17190513443], [1740528000000, 584122796.315079, 233907.26853414322], [1740614400000, 576307782.28495, 247626.07509897585], [1740700800000, 581671929.0813864, 252317.7060872144], [1740787200000, 599025742.0702178, 267990.0281803243], [1740873600000, 591963623.6434526, 267583.371319256], [1740960000000, 630854258.9143264, 250742.57614888], [1741046400000, 549691697.2856356, 255369.52847357868], [1741132800000, 547978586.8758092, 252428.09761658945], [1741219200000, 571262748.0854602, 254875.2860521343], [1741305600000, 561255659.5716497, 255043.19392223857], [1741392000000, 560824951.0865543, 261975.43655053922], [1741478400000, 543604035.5881407, 247095.36889457432], [1741564800000, 489585553.00048536, 243084.56129852054], [1741651200000, 459118187.3781939, 244254.48986625363], [1741737600000, 493171944.9158394, 256448.78515974153], [1741824000000, 508541174.5048436, 266290.0647842132], [1741910400000, 505840069.45271313, 271314.0251477141], [1741996800000, 511151451.9572902, 267500.2020914359], [1742083200000, 525768594.08636254, 270950.7333383797], [1742169600000, 506594423.94306165, 268382.3453393911], [1742256000000, 548000026.9322885, 284041.1493665673], [1742342400000, 538796259.2235099, 278759.8726532561], [1742428800000, 555126577.2950681, 269406.1775147045], [1742515200000, 543493760.8991551, 274358.7528173644], [1742601600000, 529522587.13669693, 269493.4712863475], [1742688000000, 543689235.1609594, 274669.1064412171], [1742774400000, 536651268.8291748, 268240.7062325976], [1742860800000, 560558012.5922916, 270416.4477454492], [1742947200000, 573534181.9683044, 277223.1456848832], [1743033600000, 552120294.8677979, 274744.37731727015], [1743120000000, 542249615.6601597, 270627.02655819093], [1743206400000, 500346974.0502643, 263765.05813957984], [1743292800000, 465607176.42256093, 255043.70686243486], [1743379200000, 464843184.3850692, 257752.519100401], [1743465600000, 467873603.603894, 256693.35494063474], [1743552000000, 476190527.1423107, 249615.613100847], [1743638400000, 431943067.052013, 240531.32674022552], [1743724800000, 436434892.75483835, 239549.75045328226], [1743811200000, 441549433.11574817, 243368.78614028284], [1743897600000, 436310978.44036907, 241726.4435811359], [1743984000000, 392942603.61566514, 249927.99483578754], [1744070400000, 383331061.76614445, 245655.89550405263], [1744156800000, 355154661.49297535, 241668.26319973596], [1744243200000, 386567774.57478863, 232636.919838819], [1744329600000, 376596840.6846608, 246906.3975847485], [1744416000000, 385156816.292024, 245624.82636034253], [1744502400000, 390671855.2117468, 237223.0624297941], [1744588800000, 361365173.05924875, 226717.51872522023], [1744675200000, 357335240.9958233, 220399.9704937361], [1744761600000, 347410329.1476394, 218615.77424073897], [1744848000000, 345704955.46223146, 219118.72177246015], [1744934400000, 355327594.6142466, 224381.8532740302], [1745020800000, 361063697.99706596, 227158.61608600683], [1745107200000, 371911464.35404664, 230296.10548170158], [1745193600000, 370541816.0363035, 233703.46740719493], [1745280000000, 365873894.98231363, 232140.10971210853], [1745366400000, 396299462.7105196, 225016.35725664237], [1745452800000, 404014644.425843, 225079.87407962832], [1745539200000, 417139974.9550159, 235712.31502232977], [1745625600000, 421252268.4631924, 235483.80511582622], [1745712000000, 425275564.82993025, 233592.16747437042], [1745798400000, 400619331.9532486, 223376.63102144343], [1745884800000, 415552231.1205841, 230909.6791835636], [1745971200000, 401357833.15891623, 223528.8146848823], [1746057600000, 401476417.9958658, 223797.67326313764], [1746144000000, 419168052.71592057, 228034.55943530725], [1746230400000, 418912103.9853699, 227517.16253645383], [1746316800000, 395944598.6035722, 215794.64469156964], [1746403200000, 376891018.54383343, 208515.0119497814], [1746489600000, 374693578.5111405, 205843.1117131097], [1746576000000, 371009496.98067063, 204129.6464085266], [1746662400000, 379095791.7163111, 209450.91283166705], [1746748800000, 437927356.61845315, 199525.0823197129], [1746835200000, 462907340.6435915, 197732.0382699368], [1746921600000, 512729453.137855, 198440.43920129293], [1747008000000, 505785254.59449023, 201649.61973825068], [1747094400000, 505939357.4014936, 202981.15493476775], [1747180800000, 528780159.18434435, 197600.1555801349], [1747267200000, 552521790.334612, 212114.14922461755], [1747353600000, 493069985.5270933, 193951.28719373918], [1747440000000, 489461128.32161427, 192121.43849784264], [1747526400000, 470251830.63547945, 190002.60260907313], [1747612800000, 483507903.222037, 196303.0092560073], [1747699200000, 483641857.15725535, 191411.38368953372], [1747785600000, 483161303.6025052, 191600.88007994494], [1747872000000, 485431302.6621693, 189591.6275503301], [1747958400000, 509559198.2569466, 191752.84897708934], [1748044800000, 461382511.0874725, 183204.84340752717], [1748131200000, 457938381.4906387, 181173.35953963682], [1748217600000, 458230759.46929914, 180016.85012991968], [1748304000000, 453306715.41644984, 176938.01036325283], [1748390400000, 463874341.4668407, 174350.9746090213], [1748476800000, 463119763.2619291, 173076.94836107857], [1748563200000, 454715876.5072086, 172683.25717180333], [1748649600000, 403124698.02829635, 159740.88773465663], [1748736000000, 409351063.20666105, 161640.64795777234], [1748822400000, 414725580.30046415, 163327.44627253976], [1748908800000, 421417410.29288745, 161493.78092086772], [1748995200000, 417029256.24831045, 160663.29433554583], [1749081600000, 398499069.612193, 152645.02643189428], [1749168000000, 376962236.62093246, 155641.41863725346], [1749254400000, 385227937.43270814, 155241.24802729738], [1749340800000, 397059698.86495346, 157173.0623319367], [1749427200000, 389058569.49422944, 155076.42255673613], [1749513600000, 413770529.8348002, 154100.26251132603], [1749600000000, 435427442.2065297, 155079.16821608107], [1749686400000, 419528091.2446144, 151183.2989012942], [1749772800000, 396820559.43870413, 149454.99830965762], [1749859200000, 381579923.1259004, 147967.9123963463], [1749945600000, 380111157.16578263, 149956.42353605045], [1750032000000, 377617711.6873414, 148278.57019256058], [1750118400000, 387540221.6919566, 151046.18324076888], [1750204800000, 370239595.73334914, 147169.9193305681], [1750291200000, 369453941.4845876, 146670.91248810565], [1750377600000, 365885756.1286877, 145049.9786715122], [1750464000000, 358159117.772092, 148888.85663936328], [1750550400000, 339667032.9464743, 151007.05077711146], [1750636800000, 333198872.39283806, 149627.14719926845], [1750723200000, 368867003.4668694, 152101.0723134743], [1750809600000, 372792290.99137884, 152331.46293670125], [1750896000000, 363337293.1031954, 150306.2750977348], [1750982400000, 353925102.1934382, 146545.21595897948], [1751068800000, 355971247.2008441, 146949.11376426282], [1751155200000, 361565113.1078278, 148381.24044888077], [1751241600000, 386743859.9148796, 154502.35316247927], [1751328000000, 373621935.24479705, 150112.2349061426], [1751414400000, 351379933.54930556, 146173.69819153578], [1751500800000, 384176092.7892495, 149140.12430371094], [1751587200000, 381873558.25616306, 147438.32065459734], [1751673600000, 356072564.80999553, 141938.52800190522], [1751760000000, 355977790.1116611, 141374.6449138078], [1751846400000, 359492115.4338391, 139857.14780504152], [1751932800000, 352869534.6198373, 138722.7721823437], [1752019200000, 358161725.0619342, 136956.09566088367], [1752105600000, 379953519.83830875, 136892.30433637218], [1752192000000, 406814515.18497324, 138135.68364705244], [1752278400000, 407726783.7376119, 137810.3145991076], [1752364800000, 407591919.0836497, 138566.47493517285], [1752451200000, 416036209.98370415, 139940.20395448618], [1752537600000, 406429262.8428363, 134925.6714211939], [1752624000000, 425172331.5597631, 135771.1591332389], [1752710400000, 435805526.83044547, 129350.59473305295], [1752796800000, 441984781.50930125, 126816.41452362793], [1752883200000, 437804180.7964091, 123450.3432736613], [1752969600000, 449721279.3087678, 125109.37624776825], [1753056000000, 469766705.52363, 124972.99684567214], [1753142400000, 479389632.56025535, 127274.62639467356], [1753228800000, 480649131.1002517, 128274.85979278531], [1753315200000, 430656448.09305716, 118639.84934021068], [1753401600000, 417594918.2812066, 112628.62945884197], [1753488000000, 432408993.4880633, 116161.81725556619], [1753574400000, 431133730.4668033, 115197.35187833931], [1753660800000, 440251917.6523344, 113849.2101037494], [1753747200000, 407600466.9060052, 107614.35436649603], [1753833600000, 401669652.3256302, 106022.12663745032], [1753920000000, 399581817.13549984, 104935.82272741344], [1754006400000, 378272201.7970965, 102357.754455952], [1754092800000, 369220422.12047714, 106015.22573035824], [1754179200000, 360441991.91159487, 105838.65207385886], [1754265600000, 374803108.55431926, 107141.08907684963], [1754352000000, 388623615.51212066, 104632.01612512821], [1754438400000, 375734457.4648443, 104001.6763543651], [1754524800000, 379434285.57321244, 102997.12604258952], [1754611200000, 397329904.6904117, 101569.09640553466], [1754697600000, 406646950.2166527, 101330.61524848394], [1754784000000, 421973927.35004824, 99023.00476231035], [1754870400000, 420471425.7574748, 98889.9875916624], [1754956800000, 396245019.55867285, 93723.92625454297], [1755043200000, 421343745.00935674, 91389.53251962196], [1755129600000, 440755280.9502127, 92483.72736674242], [1755216000000, 396521777.8552427, 86795.17827549904], [1755302400000, 388845501.79763377, 87835.10552861409], [1755388800000, 402963891.2935901, 91062.83662458556], [1755475200000, 400860415.6651652, 89335.39840652676], [1755561600000, 383748211.5645952, 88923.55227192366], [1755648000000, 369113222.98326945, 90586.79893840426], [1755734400000, 387779354.578896, 89566.87110402608], [1755820800000, 378387975.57850885, 89688.36972785176], [1755907200000, 415801549.39983195, 86109.2625964537], [1755993600000, 412421892.3498713, 86400.14618305936], [1756080000000, 405488424.6343952, 84719.5678896998], [1756166400000, 367580749.5896947, 83783.779262929], [1756252800000, 387033161.88977844, 84318.76186802324], [1756339200000, 383777720.9433911, 85202.50278972532], [1756425600000, 399250186.1339543, 88690.72360789112], [1756512000000, 375127875.3041345, 85979.18621594978], [1756598400000, 381459557.9636476, 87266.28074133223], [1756684800000, 418933746.5097908, 95431.61717363894], [1756771200000, 387705383.97209233, 90036.50296817701], [1756857600000, 393433605.50837195, 90930.81126875624], [1756944000000, 400044809.6759526, 89832.48287356153], [1757030400000, 384371721.80327076, 89314.09263123717], [1757116800000, 399323549.1166135, 92738.2397590376], [1757203200000, 394356583.04463327, 92291.04572221766], [1757289600000, 410412965.1616597, 95363.68939531407], [1757376000000, 417351865.3710112, 97019.75899139715], [1757462400000, 417159667.0953661, 96755.88295503934], [1757548800000, 424940287.60551167, 97680.20538305421], [1757635200000, 426770941.8982318, 95701.54620732812], [1757721600000, 439815897.777555, 93400.20216102875], [1757808000000, 447631501.39473176, 95901.49231007164], [1757894400000, 423143550.4490288, 91747.17789388231], [1757980800000, 403897833.92778057, 89296.22514834245], [1758067200000, 411935119.88424623, 91468.93486920968], [1758153600000, 419800086.823308, 91430.08687656457], [1758240000000, 430627106.6549584, 93803.18007911516], [1758326400000, 405801792.29275477, 90774.10117668146], [1758412800000, 404210388.0282819, 90194.29040145047], [1758499200000, 396632695.97798747, 89067.55258204885], [1758585600000, 367696358.61676157, 87566.75893131095], [1758672000000, 367488220.59455955, 88187.08265220224], [1758758400000, 367551589.9971611, 88553.98288083804], [1758844800000, 341767830.5303103, 88357.12157144381], [1758931200000, 358193717.5837291, 88810.63198631516], [1759017600000, 354165049.48891836, 88142.83697628386], [1759104000000, 361024818.74802434, 87169.28050245486], [1759190400000, 354457514.9011003, 84007.54222582642], [1759276800000, 348491234.70642644, 84079.69896756962], [1759363200000, 370511123.56517047, 85315.8898814563], [1759449600000, 379010822.0376812, 84531.82427243236], [1759536000000, 380118748.6449754, 84163.76304508554], [1759622400000, 366955860.28187287, 81788.89750584944], [1759708800000, 363181609.1628254, 80396.97255631966], [1759795200000, 384051153.159399, 81868.44788442142], [1759881600000, 356076776.33193165, 79998.0708051433], [1759968000000, 364504630.3887584, 80527.56433016418], [1760054400000, 367803965.0393693, 84180.85658494553], [1760140800000, 260087057.03990847, 67368.39485213411], [1760227200000, 254347276.92750084, 67781.55990359191], [1760313600000, 282752807.69715154, 68042.89868818983], [1760400000000, 301836965.9104465, 71076.74811227832], [1760486400000, 291182925.46509534, 70558.23098484256], [1760572800000, 275042312.39799625, 69055.61748211081], [1760659200000, 263550355.85485554, 67746.15422898851], [1760745600000, 257934444.00736183, 67270.45589724617], [1760832000000, 260927683.38376102, 67081.51471485679], [1760918400000, 264521104.63883775, 66412.95379625494], [1761004800000, 265345128.51507667, 66655.1588015152], [1761091200000, 262011967.31433788, 67596.54480324502], [1761177600000, 252213426.39110392, 66345.92672282872], [1761264000000, 260823579.59414807, 67637.40577155643], [1761350400000, 267730784.95865762, 68070.39448305043], [1761436800000, 266758967.56372398, 67498.20867278091], [1761523200000, 273475906.17778224, 65632.37284682623], [1761609600000, 262617899.73395416, 63757.926980856704], [1761696000000, 255386109.74184206, 64098.13640400571], [1761782400000, 253805038.58675483, 65116.45334566563], [1761868800000, 234102320.18574312, 61527.9656342748], [1761955200000, 236451774.27297285, 61440.490500576256], [1762041600000, 241725075.6608745, 62422.84458231443], [1762128000000, 244782391.46359968, 62561.161254861], [1762214400000, 209032871.8606737, 58021.00812281365], [1762300800000, 198353868.95642722, 60199.12089233933], [1762387200000, 204186393.21176258, 59537.31357665856], [1762473600000, 205101129.9575423, 62028.16771711305], [1762560000000, 250719630.88880852, 73015.53368394874], [1762646400000, 247324117.05042353, 72593.43720342139], [1762732800000, 240569925.94594586, 67328.26315069797], [1762819200000, 245676657.44433275, 68785.49836378852], [1762905600000, 227209475.45780864, 66510.96227933983], [1762992000000, 219874899.18709654, 64485.53939228117], [1763078400000, 214652934.6724298, 66503.78752509614], [1763164800000, 209694341.30870503, 67262.79378651266], [1763251200000, 214048842.25505978, 67555.37382160057], [1763337600000, 207267767.79658952, 66842.21417375992], [1763424000000, 202131674.78642458, 66916.69205063964], [1763510400000, 218133588.25016004, 69982.8409251747], [1763596800000, 204956748.8502934, 67999.10524787252], [1763683200000, 201434665.81675953, 71204.18608924905], [1763769600000, 186429503.13447592, 67387.47569151202], [1763856000000, 184025192.39726335, 66442.99365146068], [1763942400000, 183627581.63447645, 65503.989423071725], [1764028800000, 191588768.59556878, 64863.45667739728], [1764115200000, 193206831.51617923, 65313.63416086351], [1764201600000, 193342705.4349982, 63855.1748510381], [1764288000000, 194303856.29760233, 64404.7293575493], [1764374400000, 189964945.75386775, 62620.79511985284], [1764460800000, 185642660.67401135, 62113.94787561371], [1764547200000, 182875558.24102652, 61071.62101806678], [1764633600000, 169717587.21151444, 60595.81685759743], [1764720000000, 183028641.59102416, 61050.93665974802], [1764806400000, 192212295.90387416, 60113.7608896362], [1764892800000, 180908770.527279, 57721.10434591296], [1764979200000, 172499128.66228476, 57060.68209573209], [1765065600000, 179214501.7247332, 58950.3802300649], [1765152000000, 170452377.1205302, 55838.544202576435], [1765238400000, 174276338.81641504, 55755.538009383], [1765324800000, 188302795.60625806, 56671.75443056214], [1765411200000, 182419670.28415564, 54814.082179691184], [1765497600000, 176529404.066118, 54490.02668167337], [1765584000000, 169400954.20131224, 54887.109918394126], [1765670400000, 168954948.94747588, 54236.17247473874], [1765756800000, 161063420.63071504, 52591.5398306942], [1765843200000, 155099226.26191273, 52364.6197951737], [1765929600000, 154238187.7268894, 52075.619587406836], [1766016000000, 145843868.15791556, 51573.47942884079], [1766102400000, 135275054.09560302, 47869.735537078595], [1766188800000, 146829487.41711497, 49305.88037656362], [1766275200000, 146921241.8034054, 49356.20063911339], [1766361600000, 142733209.55890107, 47563.65409217384], [1766448000000, 141704876.9383716, 47131.05933552788], [1766534400000, 143601191.42329422, 48414.63826289722], [1766620800000, 140921339.872199, 47831.226277314556], [1766707200000, 138209586.25601763, 47666.836580689196], [1766793600000, 138964291.3698487, 47498.3515823164], [1766880000000, 145848795.89482743, 49461.518645103104], [1766966400000, 143357682.20274222, 48594.30085582444], [1767052800000, 138641931.31001472, 47273.27086799659], [1767139200000, 139181930.90310624, 46870.79500966759], [1767225600000, 134848445.2015251, 45422.72458025489], [1767312000000, 145770450.0046656, 48585.02220660703], [1767398400000, 153675727.1499527, 49240.18119260228], [1767484800000, 153381342.2803627, 49091.2520023306], [1767571200000, 161506604.49880922, 51425.3708297741], [1767657600000, 165564375.51686683, 51250.07801421046], [1767744000000, 167684683.50455272, 50893.69442993364], [1767830400000, 159570050.9937644, 50472.33629606432], [1767916800000, 159809412.18876582, 51482.52611190225], [1768003200000, 159190064.45297065, 51624.18634197571], [1768089600000, 160365590.8112083, 51999.67432369691], [1768176000000, 160091824.13643268, 51355.331878334335], [1768262400000, 151972530.00980902, 49169.358729438994], [1768348800000, 175679995.9872943, 52965.0923312427], [1768435200000, 205969563.9048298, 61368.03441628622], [1768521600000, 182187636.22036496, 54873.605929014906], [1768608000000, 220130781.1000064, 66800.76451592965], [1768694400000, 331586945.7998665, 100247.93666553158], [1768780800000, 319256635.10707116, 97166.01121191174], [1768867200000, 280783683.5239989, 88070.29466782158], [1768953600000, 351527301.0041506, 119755.52912901141], [1769040000000, 399078827.1756253, 134111.37349777482], [1769126400000, 451963730.81942713, 153302.0718394647], [1769212800000, 487989282.6364728, 165371.51752601014], [1769299200000, 448002889.8596102, 151892.8462678214], [1769385600000, 337061523.6473782, 119644.08802225301], [1769472000000, 416139598.6166592, 142135.18665897564], [1769558400000, 445940683.25168777, 147533.06392213155], [1769644800000, 387752495.95232505, 128934.54769227895], [1769731200000, 382319217.6934723, 135529.49291018376], [1769817600000, 350588869.98851776, 129704.21150575888], [1769904000000, 307745871.4725967, 125842.10272839922], [1769990400000, 295423986.6637398, 129956.15706698349], [1770076800000, 288570909.09344417, 123063.28586254366], [1770163200000, 272453289.8172565, 122328.03855026499], [1770249600000, 259191799.4777764, 120420.63944757111], [1770336000000, 219889039.4216803, 119462.85808960666], [1770422400000, 234803942.3542779, 113920.60728706521], [1770508800000, 224581822.7483507, 107375.7297060048], [1770595200000, 214994101.26239398, 102590.92378283011], [1770681600000, 249379822.72195023, 118566.32770039933], [1770768000000, 266085725.0340539, 131772.67808190387], [1770854400000, 260761925.1542198, 134455.91941926483], [1770940800000, 239237676.19435698, 122999.1698414626], [1771027200000, 237801838.51440272, 116138.42213060857], [1771113600000, 254020072.7298548, 121693.80935207468], [1771200000000, 237937904.8894528, 121152.0062038424], [1771286400000, 232012100.16793957, 116055.7496023932], [1771372800000, 230927324.62963802, 115957.14509304317], [1771459200000, 217966217.49686876, 111573.117188166], [1771545600000, 214383428.31659797, 110102.38121614256], [1771632000000, 226972463.92718914, 115336.9334565688], [1771718400000, 227904740.69920313, 115491.11944834804], [1771804800000, 220294304.82580137, 112884.78014759292], [1771891200000, 208967007.00873882, 112717.47723745253], [1771977600000, 212921531.55788085, 114890.19663878098], [1772064000000, 231854381.3981303, 113346.25560242088], [1772150400000, 230372230.6078605, 113693.21773824585], [1772236800000, 219642331.08209124, 113702.14569237782], [1772323200000, 223297816.4789757, 113611.26469322755], [1772409600000, 214372651.83869842, 110484.91893319822], [1772496000000, 212753111.91933566, 104759.02271473044], [1772582400000, 205963325.92232254, 103779.68083829072], [1772668800000, 207292007.50564638, 97511.91914801334], [1772755200000, 205808172.65502325, 99234.53114059773], [1772841600000, 195508510.5559042, 98680.50508397451], [1772928000000, 188028521.47643185, 95466.67786747453], [1773014400000, 188848287.40498134, 97430.5360312419], [1773100800000, 187427889.40015936, 94033.04019955723], [1773187200000, 189621783.0139115, 93179.46315223773], [1773273600000, 190482882.64933935, 92833.40699450312], [1773360000000, 193257627.1660771, 93045.24564583825], [1773446400000, 196175709.84786695, 93787.51277077699], [1773532800000, 210072898.55192706, 100212.93029094294], [1773619200000, 209939219.4110469, 96581.40112378314], [1773705600000, 217386726.87882718, 92525.67105026972], [1773792000000, 208524851.54881877, 89901.30944334663], [1773878400000, 203612918.38906473, 92451.7618260417], [1773964800000, 202833984.72660708, 94950.64616545818], [1774051200000, 205712664.8393128, 95768.42197875594], [1774137600000, 198175214.3113585, 94145.40401064746], [1774224000000, 184285586.8267404, 89836.52065966398], [1774310400000, 189199917.5503026, 88089.31401167164], [1774396800000, 190131032.57926044, 88130.25545120111], [1774483200000, 190524589.32490233, 87886.8269892423], [1774569600000, 190996550.14511272, 92712.54031810375], [1774656000000, 187656558.67917806, 94225.19972943155], [1774742400000, 194841554.80296463, 97707.96567650339], [1774828800000, 189351487.3531573, 95567.61519580668], [1774915200000, 190787008.84215513, 94228.21798120819], [1775001600000, 191008418.93273988, 90772.92174638346], [1775088000000, 192251871.7561747, 89819.06438537981], [1775174400000, 187789264.78199035, 91319.83291157075], [1775260800000, 189227183.09322226, 92154.78245741926], [1775347200000, 190012445.79796287, 92058.53924310191], [1775433600000, 186933703.8059115, 88533.37213866743], [1775520000000, 186965021.39190522, 88737.47824880407], [1775606400000, 195238266.68678075, 86644.4714392636], [1775692800000, 186440910.11367095, 85097.36792067709], [1775779200000, 192885101.22982186, 88104.13319971901], [1775865600000, 192715281.1758556, 85834.87221419149], [1775952000000, 190926229.33993125, 83577.28514148839], [1776038400000, 182834524.36502972, 83479.99352497251], [1776124800000, 190395866.38369262, 80234.0303806784], [1776211200000, 186636340.17317438, 80399.02570568124], [1776297600000, 192249077.96173558, 81442.66273923949], [1776384000000, 201168596.22224241, 85643.81062484457], [1776470400000, 201171274.63646662, 83075.19115120736], [1776556800000, 191565626.77070937, 81413.84428898437], [1776643200000, 184936722.9510808, 81537.22384962272], [1776729600000, 187894316.22201586, 81162.76984417398], [1776816000000, 187769708.9393127, 80660.62563614026], [1776902400000, 187843938.0346872, 78999.85024000234], [1776988800000, 187697048.88950247, 80496.23991634532], [1777075200000, 192768204.27640474, 83247.94177080948], [1777161600000, 268597678.3218129, 115816.71688613512], [1777248000000, 241366559.44839543, 101808.52373837167], [1777334400000, 245889708.09741366, 106956.3696919013], [1777420800000, 255789724.5635331, 111781.87122273142], [1777507200000, 236928967.17088947, 105111.3967031099], [1777593600000, 231263193.46033707, 102439.12547819126], [1777680000000, 236960058.248919, 103340.60080730384], [1777766400000, 234829351.3196601, 101384.66853391503], [1777852800000, 226168370.8603859, 97349.3584651076], [1777939200000, 227793657.94425556, 97100.74452097331], [1778025600000, 234728483.4469838, 99405.42203263282], [1778112000000, 241283651.8594091, 102687.71790028832], [1778198400000, 238667894.408126, 104171.74918612427], [1778284800000, 249133125.8107061, 108014.74257134665], [1778371200000, 248263172.9803416, 106679.52598106023], [1778457600000, 248745848.08903605, 104789.5566882245], [1778544000000, 246784469.41569248, 105445.73098997027], [1778630400000, 231747340.36142802, 101910.61326505496], [1778716800000, 219582202.7056398, 97284.57326971221], [1778803200000, 218907129.4837611, 95836.89361082332], [1778889600000, 207470026.56529248, 93288.24570562737], [1778976000000, 202906841.09205315, 93083.9120228572], [1779062400000, 193521383.57438165, 91241.17572760119], [1779148800000, 207565825.07910585, 97587.00507513568], [1779235200000, 202577362.2924648, 95924.36515039182], [1779321600000, 208210355.43108925, 97908.30432854974], [1779408000000, 208005703.6843937, 97487.50396735276], [1779494400000, 198521155.8266477, 96158.25605205627], [1779580800000, 207287892.61090448, 97945.43323209153], [1779667200000, 199635469.6578131, 95028.02121919423], [1779753600000, 199052341.11315405, 94370.20311285029], [1779840000000, 199177766.82095912, 96092.59787732748], [1779926400000, 197878602.8571686, 97982.62999702766], [1780012800000, 200294555.258564, 99920.58213712464], [1780099200000, 203848737.01571858, 101417.58870773678], [1780185600000, 206456743.54604882, 102237.06809981423], [1780272000000, 204748638.49411052, 102174.44097048667], [1780358400000, 203642163.3012943, 101679.72678197095], [1780444800000, 194063389.82622823, 104458.88767146556], [1780531200000, 194572626.9216894, 107198.69990783534]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [194572626.9216894, 107198.69990783534], "7d": [201089550.62337908, 102726.71346806202], "30d": [213909363.31767353, 99647.03910799116], "90d": [205261967.65748036, 94448.06966282809], "180d": [214197439.11327395, 91153.89189951633], "365d": [279029819.68173176, 94682.90536653808], "max": [581936470.9221716, 198558.23521522703]}}}}, "token_volume": {"metric_name": "Token Trading Volume", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 78847521.18325531, 22362.294166091848], [1710892800000, 118359162.37105332, 37442.67367186491], [1710979200000, 90216201.26134196, 25660.082748262375], [1711065600000, 77092068.11482513, 22090.02661068524], [1711152000000, 80347315.55521092, 24206.59164321521], [1711238400000, 66594148.02175565, 19871.705770576562], [1711324800000, 47965723.911941074, 13887.664918417766], [1711411200000, 79989763.94804823, 22290.485309406373], [1711497600000, 85928219.18959698, 23924.98770533227], [1711584000000, 135935026.8428731, 38719.37784215683], [1711670400000, 65558027.131005384, 18414.981242642327], [1711756800000, 73791694.59394802, 20992.969117788532], [1711843200000, 58615482.470341966, 16702.106263163972], [1711929600000, 38353060.38694114, 10522.862531094315], [1712016000000, 65113537.59532075, 18558.20677053167], [1712102400000, 83503062.93231714, 25499.291646096586], [1712188800000, 68740821.30231667, 20725.436097910388], [1712275200000, 45247981.91688769, 13578.369182833003], [1712361600000, 52058571.83067794, 15651.916678980411], [1712448000000, 31765990.370254714, 9456.830549252656], [1712534400000, 30899039.32693124, 8946.899671562705], [1712620800000, 83732052.35241139, 22661.364789345396], [1712707200000, 55467820.44037374, 15832.401883707611], [1712793600000, 54012513.84837695, 15258.948044372532], [1712880000000, 49224815.8821908, 14026.292146297916], [1712966400000, 114996811.6496383, 35428.283730545525], [1713052800000, 132994450.38946743, 44111.53868932094], [1713139200000, 113184652.88649905, 35860.28079342809], [1713225600000, 74876071.84722108, 24119.974276898443], [1713312000000, 66518437.165973686, 21568.463569872256], [1713398400000, 49424683.49503354, 16562.607662659648], [1713484800000, 46926355.3707898, 15306.205845082632], [1713571200000, 76529683.70035636, 24963.68146348083], [1713657600000, 48099419.28372963, 15258.421711309742], [1713744000000, 36130898.378218934, 11485.785865900676], [1713830400000, 44902415.288384676, 14032.644149381973], [1713916800000, 43464370.41474616, 13502.725596521308], [1714003200000, 100228421.12307338, 31929.869889048132], [1714089600000, 58871501.58505368, 18644.419358358806], [1714176000000, 43774538.99291566, 13978.980906539173], [1714262400000, 44381912.29589066, 13614.250261538089], [1714348800000, 32804522.623043798, 10059.829577202338], [1714435200000, 44907848.71454615, 13974.73525366999], [1714521600000, 61909814.85195194, 20506.85890916426], [1714608000000, 68122439.1644893, 22926.99367502204], [1714694400000, 46240641.135976486, 15473.61905687456], [1714780800000, 48422822.674187765, 15609.304527567723], [1714867200000, 29409817.432690416, 9443.817472441751], [1714953600000, 29894551.11718538, 9529.96136396809], [1715040000000, 41772009.97865332, 13628.711309771801], [1715126400000, 30962203.14724428, 10267.544101051855], [1715212800000, 34380358.34371549, 11551.65821536455], [1715299200000, 32582067.81544457, 10722.298972026088], [1715385600000, 44167146.62452084, 15178.963291835515], [1715472000000, 27922665.985248663, 9598.588574350813], [1715558400000, 24054431.29586642, 8205.920499343214], [1715644800000, 48580928.95637281, 16474.955468120537], [1715731200000, 34161168.74636445, 11853.958726894696], [1715817600000, 42654824.06876491, 14059.204626111343], [1715904000000, 40439371.53040362, 13740.005198763565], [1715990400000, 36673356.56739697, 11845.423614843463], [1716076800000, 26438602.410330877, 8473.517320758245], [1716163200000, 27421525.778880578, 8929.417161276011], [1716249600000, 60732900.73727675, 16606.179830608926], [1716336000000, 68321173.96999082, 18015.20533537954], [1716422400000, 48218705.53652525, 12885.638751604627], [1716508800000, 59263662.942567006, 15725.319076540069], [1716595200000, 66742712.59915955, 17905.41838996933], [1716681600000, 36518462.33082784, 9737.334714591012], [1716768000000, 32338218.62987602, 8453.460750517535], [1716854400000, 41909912.08187556, 10760.53549212501], [1716940800000, 49439923.48868757, 12872.874990504552], [1717027200000, 59822135.647085086, 15886.180262508242], [1717113600000, 52585992.29465724, 14027.209933909453], [1717200000000, 38507868.51074159, 10239.40472465751], [1717286400000, 57083278.35499802, 14967.03737222701], [1717372800000, 72409592.06624499, 19153.228705885056], [1717459200000, 102708344.50722803, 27268.49162996978], [1717545600000, 63664553.5227977, 16687.297673117257], [1717632000000, 77496088.93319972, 20036.698033699344], [1717718400000, 48190118.96489135, 12641.242392705826], [1717804800000, 63776611.19070475, 17330.527230345946], [1717891200000, 47701992.16023045, 12951.985014227736], [1717977600000, 33803404.95148019, 9121.250047897372], [1718064000000, 61964129.80535821, 16899.467230866827], [1718150400000, 55193571.547410764, 15778.752556118148], [1718236800000, 49912974.91230711, 14016.369772813932], [1718323200000, 49674915.97723681, 14335.305632708034], [1718409600000, 45147771.37724648, 12971.634284012525], [1718496000000, 28716918.612782225, 8054.776240283338], [1718582400000, 24767981.299931854, 6844.625441635215], [1718668800000, 69534246.83710022, 19801.179272099125], [1718755200000, 64724360.366465874, 18602.952028471933], [1718841600000, 37323771.85616906, 10496.248961126563], [1718928000000, 36424232.86845318, 10374.605909294594], [1719014400000, 40711690.03515663, 11578.5167763477], [1719100800000, 24225300.36538121, 6932.035175039074], [1719187200000, 25340810.43140734, 7418.19963513997], [1719273600000, 56801128.35971321, 16931.281997787162], [1719360000000, 39576536.13361122, 11653.318053326884], [1719446400000, 28532217.49191674, 8476.523065239518], [1719532800000, 31591689.736967437, 9174.161561086541], [1719619200000, 32659405.57775376, 9679.032290203335], [1719705600000, 25328727.33828571, 7513.078024376957], [1719792000000, 28390161.931984562, 8263.373143104058], [1719878400000, 37149466.15418845, 10805.450912252454], [1719964800000, 31374706.235845663, 9178.816744332667], [1720051200000, 39202170.67717685, 11892.834484849649], [1720137600000, 52178603.05380132, 17005.966982976945], [1720224000000, 83035645.84457603, 27836.06168868422], [1720310400000, 37915147.48381114, 12365.563864228374], [1720396800000, 31992868.57133375, 10926.477016873685], [1720483200000, 45452719.928901136, 15061.452318326243], [1720569600000, 33048961.421512242, 10786.324840456817], [1720656000000, 28512111.874383025, 9198.428531862372], [1720742400000, 31811581.55356547, 10254.468008655716], [1720828800000, 34665397.970682286, 11061.147486600861], [1720915200000, 26641274.409664296, 8385.938489278144], [1721001600000, 28705556.412942708, 8825.655499444005], [1721088000000, 38887518.5667796, 11145.32881859289], [1721174400000, 54606648.40437444, 15842.63914460939], [1721260800000, 45051978.48616402, 13298.057410851983], [1721347200000, 56907821.42553352, 16603.679542184793], [1721433600000, 50189278.184014246, 14321.462433941617], [1721520000000, 31064189.629110247, 8818.0246496633], [1721606400000, 41885984.02870991, 11854.759843057223], [1721692800000, 51151594.82999109, 14857.558065720981], [1721779200000, 39131221.619566284, 11235.527131324177], [1721865600000, 32909698.11584822, 9864.820195501508], [1721952000000, 45321976.20956562, 14280.181749849713], [1722038400000, 34948845.11841105, 10660.920992680849], [1722124800000, 35127156.09809192, 10792.564192320724], [1722211200000, 26825580.169713344, 8195.983822100186], [1722297600000, 36959728.12122951, 11142.240508707357], [1722384000000, 38393530.11998289, 11714.777878122026], [1722470400000, 34180468.9805805, 10572.295793395873], [1722556800000, 48078947.50997163, 15003.09378443207], [1722643200000, 47109256.93359886, 15790.266804737785], [1722729600000, 40758952.92247413, 14023.065889954072], [1722816000000, 44945330.410943955, 16759.524410217895], [1722902400000, 111298481.06751288, 46046.97746672577], [1722988800000, 55550714.473949485, 22624.11004624294], [1723075200000, 38872610.29306696, 16605.916168949094], [1723161600000, 38423209.111622654, 14314.642946301843], [1723248000000, 39380771.159324504, 15160.161510533542], [1723334400000, 23990573.606183555, 9198.775392065947], [1723420800000, 29273623.779718813, 11441.455777300194], [1723507200000, 39894385.684836246, 14629.502629804903], [1723593600000, 34164696.82795929, 12642.069495856864], [1723680000000, 29596897.970199827, 11116.290590377124], [1723766400000, 33673970.19138194, 13104.393711409051], [1723852800000, 31204826.89881463, 12036.203470548433], [1723939200000, 21947008.481508296, 8398.58782927192], [1724025600000, 33497462.17362614, 12825.57278251006], [1724112000000, 32302083.651620787, 12228.579888835024], [1724198400000, 30011602.445145182, 11651.817186194332], [1724284800000, 32761430.12513139, 12460.11657110599], [1724371200000, 26239139.849797875, 10002.348329985916], [1724457600000, 42723401.63803078, 15462.587332093639], [1724544000000, 31691722.59669512, 11455.478583973267], [1724630400000, 33745514.37758106, 12290.832250414405], [1724716800000, 38437983.6692461, 14327.968250180566], [1724803200000, 41483184.23605862, 16882.780508539072], [1724889600000, 34423948.35798457, 13624.084152631052], [1724976000000, 24882630.950770773, 9847.539213009302], [1725062400000, 31423410.587899514, 12429.498848473679], [1725148800000, 16021618.102530994, 6374.3749329933635], [1725235200000, 24653048.83639164, 10151.171184556602], [1725321600000, 27314743.18496368, 10772.872019414455], [1725408000000, 25784697.259382553, 10611.014391807921], [1725494400000, 28468530.654595677, 11627.392014760879], [1725580800000, 21752231.52502162, 9189.178278319056], [1725667200000, 31790022.2498387, 14298.330623010004], [1725753600000, 17777702.089454718, 7821.680726027407], [1725840000000, 17963610.181625206, 7823.699767545656], [1725926400000, 25091115.176670134, 10633.79978343081], [1726012800000, 20964129.093239967, 8774.070073472498], [1726099200000, 29254589.174037788, 12486.329989292735], [1726185600000, 24318971.75305999, 10297.909962490834], [1726272000000, 26402988.674660113, 10805.251298614929], [1726358400000, 19842325.904522426, 8205.659162367161], [1726444800000, 17463077.368700642, 7518.768822229489], [1726531200000, 26296423.928543676, 11458.697351845121], [1726617600000, 30692992.478826173, 13112.913537763567], [1726704000000, 24978988.483452793, 10566.60563628106], [1726790400000, 29526673.1255739, 11977.714279459278], [1726876800000, 34135782.35217323, 13347.570466282084], [1726963200000, 24515382.642814383, 9374.54746263279], [1727049600000, 29481384.80320249, 11413.412084505184], [1727136000000, 33582273.867487356, 12684.550863317041], [1727222400000, 36210330.06726574, 13643.732339279273], [1727308800000, 33941727.14941973, 13164.522149074679], [1727395200000, 43972988.34443569, 16711.71218475015], [1727481600000, 36409555.62626042, 13493.797207717413], [1727568000000, 31678477.843053754, 11818.706534779276], [1727654400000, 49973250.02924596, 18789.673605795382], [1727740800000, 76714593.62681381, 29539.276193291957], [1727827200000, 81609137.1021642, 33290.9863854514], [1727913600000, 51619537.36855933, 21826.642124566522], [1728000000000, 57584437.29990137, 24525.367784111826], [1728086400000, 52353115.075953916, 21661.456794613154], [1728172800000, 43533860.35050832, 18019.138879481034], [1728259200000, 36230929.12929497, 14860.671543402816], [1728345600000, 52372453.71155226, 21618.20513638544], [1728432000000, 66687817.20302636, 27314.713972759408], [1728518400000, 54170547.06106536, 22880.06355609954], [1728604800000, 40453536.21738448, 16987.045436713088], [1728691200000, 48804404.25702955, 20039.48615904775], [1728777600000, 42660296.08493303, 17217.345509837414], [1728864000000, 72471519.60164045, 29376.26594745917], [1728950400000, 52119089.37251568, 19829.87781256274], [1729036800000, 67252035.15023364, 25849.317802130405], [1729123200000, 41737756.43458807, 15980.07525918353], [1729209600000, 40772999.03378347, 15663.549510210976], [1729296000000, 44410120.652269766, 16799.674801336998], [1729382400000, 219056458.4360048, 82662.18174638126], [1729468800000, 162625488.4202131, 59294.59217207279], [1729555200000, 120117081.50904697, 45058.29558719026], [1729641600000, 96371532.13567622, 36785.41317882015], [1729728000000, 135668990.33554924, 53748.28988648262], [1729814400000, 70667065.40843208, 27861.71364867715], [1729900800000, 67170199.30176517, 27729.24880667136], [1729987200000, 47517173.616424255, 19165.484141015913], [1730073600000, 74606029.98729526, 29778.65996172467], [1730160000000, 48336651.10982585, 18845.905593167372], [1730246400000, 69702101.46518034, 26417.120051635855], [1730332800000, 59170682.04297197, 22262.7357068612], [1730419200000, 72287839.05201472, 28745.002278219108], [1730505600000, 65438051.942297205, 26030.167426464126], [1730592000000, 37669113.9008859, 15120.061383563565], [1730678400000, 53887210.89960298, 21932.266410857905], [1730764800000, 68514857.47451119, 28592.822151159166], [1730851200000, 55784954.77857202, 23029.76981728955], [1730937600000, 82756085.22222246, 30430.37983062898], [1731024000000, 87532589.32843599, 30238.952222869833], [1731110400000, 74082414.05889939, 25019.82528323938], [1731196800000, 66151132.86006131, 21141.063585884753], [1731283200000, 177903376.17008016, 55736.09052685422], [1731369600000, 121134329.82206015, 35900.7052589224], [1731456000000, 166837667.2544529, 51172.489673231474], [1731542400000, 136016189.3797869, 42636.019870889555], [1731628800000, 114239757.96942271, 37425.88432857311], [1731715200000, 122068107.8377869, 39441.390358291086], [1731801600000, 203271206.6330905, 64859.67038239361], [1731888000000, 125104590.34924886, 40701.139763048566], [1731974400000, 185741910.40897617, 57856.01668678983], [1732060800000, 79991739.25236669, 25695.818568526644], [1732147200000, 85524868.02047598, 27805.300689169122], [1732233600000, 108644572.53920464, 32277.502023186837], [1732320000000, 147407630.52576295, 44298.889959755514], [1732406400000, 282260373.08544034, 83141.56767692322], [1732492800000, 1242834728.09112, 368943.3405165416], [1732579200000, 995560003.6469439, 291330.3133623206], [1732665600000, 807418831.7063613, 242780.33190274725], [1732752000000, 152433420.4690957, 41571.77920790253], [1732838400000, 112611435.98105378, 31457.157150061765], [1732924800000, 171447920.60621217, 47646.3879691349], [1733011200000, 181251964.26145855, 48857.032384730475], [1733097600000, 171073313.24819905, 46126.41559122099], [1733184000000, 472073776.79366726, 129512.26140259698], [1733270400000, 787868773.8500018, 217321.04340861193], [1733356800000, 679749148.2160218, 177022.1197372622], [1733443200000, 386009520.94092846, 101663.88765873287], [1733529600000, 212393993.36227238, 52923.462523783266], [1733616000000, 132631710.72549233, 33152.57436402591], [1733702400000, 163568001.1087121, 40679.10981001579], [1733788800000, 389927296.41848755, 105152.91700802717], [1733875200000, 303451909.1224385, 83677.4177581892], [1733961600000, 191422676.85254344, 50008.380283512815], [1734048000000, 260918427.4383886, 67238.26917607739], [1734134400000, 131738121.78496966, 33715.698902054544], [1734220800000, 136713676.97546884, 35354.05935831555], [1734307200000, 100816563.16893604, 25456.05965172324], [1734393600000, 179121422.70711964, 44863.030933502385], [1734480000000, 126136935.81663598, 32506.338997221843], [1734566400000, 122168250.25324981, 33709.86128297035], [1734652800000, 187514387.28909823, 54625.499586510516], [1734739200000, 193169892.1503927, 55700.464325336296], [1734825600000, 97265853.21579571, 29148.485287438576], [1734912000000, 121565974.50476488, 37121.8343401494], [1734998400000, 107202474.85559668, 31397.27920686676], [1735084800000, 86139591.39503877, 24610.32883978355], [1735171200000, 63265357.14543847, 18095.531452393174], [1735257600000, 62756103.33221496, 18858.77025027162], [1735344000000, 72876759.79257223, 21897.8441590876], [1735430400000, 112007055.1281661, 32960.12661451516], [1735516800000, 54379273.940328255, 16198.046960450578], [1735603200000, 57344640.37139467, 17069.05114819755], [1735689600000, 51199643.158824414, 15344.32765431159], [1735776000000, 219167277.76892766, 65445.152270253726], [1735862400000, 185647166.88177916, 53842.521134448405], [1735948800000, 94473835.80590716, 26213.810541579147], [1736035200000, 86559996.78531918, 23645.80023127083], [1736121600000, 65610189.404088594, 18042.50666104134], [1736208000000, 98195491.51374127, 26629.999175693454], [1736294400000, 144656812.35952595, 42795.56769954045], [1736380800000, 239472869.80443197, 72020.4401063517], [1736467200000, 74498730.69054726, 23130.663220191527], [1736553600000, 65046856.181602344, 19890.2793340665], [1736640000000, 48994696.97894971, 14921.350727558503], [1736726400000, 106746430.06874253, 32705.29770685562], [1736812800000, 66267139.36808401, 21142.292467704883], [1736899200000, 46486683.57652485, 14415.791492618153], [1736985600000, 56934981.52687261, 16518.352625685726], [1737072000000, 50698080.288566366, 15319.43892064482], [1737158400000, 60815857.44085454, 17488.133258822105], [1737244800000, 49286846.628203675, 14893.91215110435], [1737331200000, 83767793.0837359, 26091.451842178238], [1737417600000, 96095699.15041247, 29476.805931700197], [1737504000000, 68208518.47848223, 20485.437504476675], [1737590400000, 40076849.383582555, 12380.11871927133], [1737676800000, 69947505.8664275, 20989.30391043424], [1737763200000, 89428606.02769631, 27013.189867069217], [1737849600000, 32673285.265431125, 9840.642515999196], [1737936000000, 30581317.34037024, 9459.89759929122], [1738022400000, 55458507.59263258, 17475.595976896533], [1738108800000, 39565391.721101284, 12860.74310862838], [1738195200000, 38642644.27169726, 12410.393341415878], [1738281600000, 68702726.8874583, 21149.412789490903], [1738368000000, 37372029.11531076, 11337.232112140215], [1738454400000, 31705674.43586728, 10143.082634727742], [1738540800000, 69731140.44152261, 24356.6242589605], [1738627200000, 138758148.22435057, 48220.911771119005], [1738713600000, 57275856.25477435, 20903.665511717147], [1738800000000, 38075846.34862835, 13644.782554689667], [1738886400000, 37060264.24782333, 13794.226711636542], [1738972800000, 36509634.380020894, 13914.710895296037], [1739059200000, 27328420.70472334, 10368.60686960416], [1739145600000, 30914910.29143238, 11741.803378636563], [1739232000000, 32800035.326076455, 12328.53425756135], [1739318400000, 46131305.36997557, 17719.022308461535], [1739404800000, 45419483.704784244, 16602.16637746683], [1739491200000, 44167159.21567844, 16507.373544705166], [1739577600000, 38157154.400816366, 14003.119236439805], [1739664000000, 27405480.49735212, 10177.00475457497], [1739750400000, 26180605.378376182, 9847.109045117291], [1739836800000, 49005257.1419419, 17872.497536518167], [1739923200000, 51015091.65374442, 19108.629399858637], [1740009600000, 37762827.8155637, 13916.43984618854], [1740096000000, 36906305.698885776, 13461.240069311689], [1740182400000, 52447965.73289049, 19729.53803707126], [1740268800000, 32441651.924748734, 11736.645682583723], [1740355200000, 33054838.576579828, 11691.71931445838], [1740441600000, 55003972.03402368, 21969.80982075991], [1740528000000, 60531398.87510327, 24254.926197777448], [1740614400000, 56730951.470880695, 24391.400179714637], [1740700800000, 34613965.683775164, 15014.849407817484], [1740787200000, 51941204.11991514, 23237.273088982492], [1740873600000, 25037271.484703057, 11317.515544751697], [1740960000000, 45081999.03990259, 17916.11418278163], [1741046400000, 52855761.09838914, 24603.59951875728], [1741132800000, 83895433.18019292, 38637.061808117534], [1741219200000, 37755847.17395681, 16845.194931498172], [1741305600000, 31789305.097710084, 14434.031626465452], [1741392000000, 45397130.338839285, 21204.026978095055], [1741478400000, 32731528.43831548, 14880.501238306364], [1741564800000, 31383134.302315284, 15553.81309880851], [1741651200000, 48643050.158080615, 25911.342639081762], [1741737600000, 46267191.75166051, 24066.854805231203], [1741824000000, 35264060.89346972, 18456.77385281184], [1741910400000, 32512830.064844314, 17454.891731928277], [1741996800000, 22683552.946974564, 11873.618021627555], [1742083200000, 18867449.734568883, 9723.619853913127], [1742169600000, 20822117.696998492, 11030.289977845425], [1742256000000, 33148457.503234707, 17182.632736018324], [1742342400000, 22620045.58532733, 11704.300054380523], [1742428800000, 33714697.23149404, 16361.547273957278], [1742515200000, 18960135.495248053, 9573.20203241749], [1742601600000, 22127499.739151686, 11263.73742593912], [1742688000000, 17528903.97681983, 8855.512744270149], [1742774400000, 18765789.476727083, 9377.446827691057], [1742860800000, 27961092.65195472, 13458.264732204381], [1742947200000, 24735552.864433546, 11956.100857983683], [1743033600000, 32832619.465554323, 16335.535864020934], [1743120000000, 25689054.03248526, 12823.429640520917], [1743206400000, 24859028.629460823, 13104.916475065018], [1743292800000, 30766039.544406697, 16820.87707232938], [1743379200000, 21325779.117739875, 11814.243195139836], [1743465600000, 20606983.11407138, 11296.391220754093], [1743552000000, 21598763.42679866, 11329.589848802047], [1743638400000, 34150408.55348834, 19017.158820075292], [1743724800000, 39829805.97995294, 21899.003472913355], [1743811200000, 30733453.317519084, 16937.779322591217], [1743897600000, 17058967.901506454, 9425.321583983845], [1743984000000, 27409982.43551796, 17416.235993714225], [1744070400000, 55882365.897208765, 35902.737340645355], [1744156800000, 47871801.62773527, 32536.274182106175], [1744243200000, 46885984.20621679, 28201.627538891153], [1744329600000, 34582714.845302634, 22693.684293432758], [1744416000000, 34054070.51446022, 21717.193629088495], [1744502400000, 75460195.84504128, 45846.156998274455], [1744588800000, 33376608.55719701, 20922.027791315755], [1744675200000, 60754931.91097838, 37472.13878669371], [1744761600000, 26965618.619625602, 16982.71163706603], [1744848000000, 33980361.480692714, 21537.82656386881], [1744934400000, 23432095.819846146, 14798.521701746138], [1745020800000, 23978397.27370379, 15087.663374648208], [1745107200000, 23778444.102219094, 14724.369225586279], [1745193600000, 26273992.506334417, 16571.98849136882], [1745280000000, 40270674.67181593, 25524.721294235955], [1745366400000, 43275142.79812366, 24593.808094900578], [1745452800000, 37759964.46174387, 21043.214400926845], [1745539200000, 27914636.82021468, 15776.107805316691], [1745625600000, 45378058.99827543, 25369.089264411155], [1745712000000, 37245009.16728427, 20449.65014962024], [1745798400000, 21343314.50331497, 11899.145899526493], [1745884800000, 21626955.319432985, 12018.01526290515], [1745971200000, 23004063.92812969, 12801.596731192229], [1746057600000, 19303515.02739458, 10760.276850071501], [1746144000000, 22238589.698047798, 12095.668133597825], [1746230400000, 22029240.594643407, 11963.663882507033], [1746316800000, 16013594.36442373, 8729.282409537225], [1746403200000, 27665517.417285778, 15302.130710743733], [1746489600000, 18391193.677063312, 10104.96161007462], [1746576000000, 18671762.279400736, 10279.943990603397], [1746662400000, 17620461.07826319, 9733.44430809917], [1746748800000, 46014343.52151401, 20971.440857553487], [1746835200000, 50996804.625571325, 21783.413738586085], [1746921600000, 45128261.85746717, 17448.17463350943], [1747008000000, 46306234.42652923, 18464.168274930074], [1747094400000, 57073283.561209306, 22900.09160006709], [1747180800000, 76954424.86692071, 28761.612442353093], [1747267200000, 220045645.6223703, 84475.93511833099], [1747353600000, 92143689.22375315, 36232.911858311316], [1747440000000, 35582713.26744656, 13982.573027764805], [1747526400000, 27909266.766676143, 11276.747993580268], [1747612800000, 33237410.335563045, 13481.210503402493], [1747699200000, 36036921.77306416, 14262.999466295034], [1747785600000, 28524786.83445413, 11300.09347650287], [1747872000000, 53868084.461095035, 21044.70200417458], [1747958400000, 48091388.37489178, 18099.39227669772], [1748044800000, 55984173.55474994, 22229.374571301814], [1748131200000, 22264526.5759248, 8802.5356799276], [1748217600000, 26228953.58935364, 10300.767919731312], [1748304000000, 20484805.40576047, 7995.533741057857], [1748390400000, 26420435.801744234, 9923.989004730482], [1748476800000, 20206054.432809398, 7548.107392435877], [1748563200000, 28108459.539914012, 10674.788738690639], [1748649600000, 39677846.499770254, 15722.694869612027], [1748736000000, 30461838.25240327, 12029.182877858513], [1748822400000, 14051300.60567304, 5534.715252917562], [1748908800000, 18497077.680975843, 7087.696701529284], [1748995200000, 21615620.580691032, 8328.184549112648], [1749081600000, 30813482.804083295, 11804.057087988573], [1749168000000, 26544191.988572385, 10961.428507502264], [1749254400000, 19046301.998005535, 7675.098275659985], [1749340800000, 14514440.019895686, 5745.384837325206], [1749427200000, 23033656.6833476, 9181.251208661426], [1749513600000, 35345493.35885304, 13164.848147833456], [1749600000000, 55131966.35614081, 19636.530701555566], [1749686400000, 94666551.9143192, 34105.441260977226], [1749772800000, 41086528.15323799, 15482.690579303659], [1749859200000, 34149856.52545803, 13248.859230782962], [1749945600000, 15411919.365142664, 6081.602929369217], [1750032000000, 12556336.372237466, 4928.447786008094], [1750118400000, 28977281.246422157, 11315.03210649278], [1750204800000, 29084509.45347095, 11564.949256942566], [1750291200000, 19842532.967361886, 7868.832633026573], [1750377600000, 12474325.225228988, 4945.261130156093], [1750464000000, 15670575.18551447, 6514.479030629338], [1750550400000, 16252208.565943819, 7144.167645694461], [1750636800000, 35394009.54409146, 15892.692153634993], [1750723200000, 29088467.57357805, 12001.935989020885], [1750809600000, 22161302.337908007, 9058.229610414532], [1750896000000, 16946069.19414289, 7009.969717301505], [1750982400000, 18970601.197, 7853.910852668703], [1751068800000, 16209374.977336828, 6689.982256217306], [1751155200000, 9302543.068845753, 3817.0350159528202], [1751241600000, 13769517.038404873, 5500.7342964369855], [1751328000000, 16709400.025405778, 6717.480006463759], [1751414400000, 18476425.047307163, 7685.412171681502], [1751500800000, 34990197.14085889, 13593.29178156865], [1751587200000, 29732465.30766691, 11479.61915208708], [1751673600000, 31597945.954110943, 12593.432152935555], [1751760000000, 17837635.217684217, 7085.807715557646], [1751846400000, 13028526.83943594, 5066.697746709814], [1751932800000, 21999412.423237685, 8648.652076009535], [1752019200000, 24194914.221934974, 9250.297280945235], [1752105600000, 26212237.18992788, 9453.842211203688], [1752192000000, 39526781.46628121, 13407.714829830311], [1752278400000, 57096188.2611013, 19297.376743718487], [1752364800000, 27866085.049502444, 9469.388787249518], [1752451200000, 28009415.59119815, 9421.399475376826], [1752537600000, 51322343.63962002, 17036.305406405227], [1752624000000, 38907036.62151921, 12419.213261767269], [1752710400000, 44077517.312656365, 13082.562582935638], [1752796800000, 47590442.83481741, 13667.623551241155], [1752883200000, 65276145.41057638, 18401.553612725165], [1752969600000, 25293243.50457568, 7036.80842065416], [1753056000000, 39604936.79345134, 10532.267241638743], [1753142400000, 59642054.58295994, 15839.804406129377], [1753228800000, 53284483.702659376, 14214.114155132213], [1753315200000, 68563806.71863142, 18889.485993185892], [1753401600000, 51429604.68390038, 13870.96833696892], [1753488000000, 34099960.66826707, 9152.680033009798], [1753574400000, 15604566.205919905, 4169.620407901058], [1753660800000, 19814857.96026595, 5120.419593270404], [1753747200000, 31326928.65765933, 8276.784767479756], [1753833600000, 33009346.356019, 8713.534807498158], [1753920000000, 28060022.832981937, 7370.3043433306375], [1754006400000, 23479800.302563354, 6353.466161739551], [1754092800000, 36307712.0088615, 10425.12833463015], [1754179200000, 21050623.068704482, 6186.254480672052], [1754265600000, 12999950.110065212, 3716.8445141427883], [1754352000000, 19037257.96546486, 5123.39898338214], [1754438400000, 20245471.446183126, 5603.823541311242], [1754524800000, 16201838.441180807, 4397.811134116359], [1754611200000, 19235733.530744847, 4916.2118732496565], [1754697600000, 29615165.4211388, 7380.689869725621], [1754784000000, 17065903.29556457, 4000.870497889935], [1754870400000, 21416849.215259816, 5035.185007844573], [1754956800000, 29061444.43721568, 6872.048114258199], [1755043200000, 23806302.270074982, 5175.447973483474], [1755129600000, 32771517.11731084, 6878.816394392297], [1755216000000, 40310698.51529505, 8841.882946825697], [1755302400000, 35890747.57268506, 8096.954478866722], [1755388800000, 26953770.28428192, 6089.625949260193], [1755475200000, 19568410.01420224, 4360.99858326056], [1755561600000, 24682173.592911664, 5719.4443844451], [1755648000000, 21354932.79518163, 5241.8812516495655], [1755734400000, 21644770.424723864, 4999.3748759851715], [1755820800000, 14389431.779632047, 3406.796666770401], [1755907200000, 38570114.01483541, 7988.128847249924], [1755993600000, 29494616.897486057, 6178.962026085381], [1756080000000, 26536941.309398793, 5553.640077964454], [1756166400000, 39571981.97436989, 9033.799974079933], [1756252800000, 29441232.169180326, 6397.152630740126], [1756339200000, 24034352.101310015, 5343.725598858906], [1756425600000, 22434921.848779026, 4976.94301361202], [1756512000000, 27998122.2493813, 6417.160926327772], [1756598400000, 19672335.08994878, 4497.686678470733], [1756684800000, 396930185.6109415, 90419.28427458287], [1756771200000, 79947032.74794003, 18577.808771319163], [1756857600000, 34847152.032050036, 8057.179192339239], [1756944000000, 22153411.39841123, 4980.564163773485], [1757030400000, 26751088.320900563, 6219.00309937428], [1757116800000, 24830004.234538294, 5763.921867260323], [1757203200000, 18088069.477556087, 4232.984410879995], [1757289600000, 25824099.01404369, 6003.898260166858], [1757376000000, 32442775.260591317, 7539.2670521607515], [1757462400000, 50615811.223615915, 11746.894694310295], [1757548800000, 37477798.64910651, 8621.921933551805], [1757635200000, 33958653.68511518, 7613.235340924846], [1757721600000, 41304223.815513924, 8772.566455781669], [1757808000000, 53392420.34763624, 11438.699459012429], [1757894400000, 50976793.701050416, 11055.24441518754], [1757980800000, 56860604.4650387, 12563.518409667173], [1758067200000, 45481875.97048297, 10100.51602711782], [1758153600000, 52738662.028324254, 11485.47238857596], [1758240000000, 39613519.23451763, 8627.701957378576], [1758326400000, 41205734.450985864, 9217.401065381486], [1758412800000, 23689949.76063969, 5286.112937997592], [1758499200000, 33724097.36915097, 7570.7537527183695], [1758585600000, 67896338.59513375, 16160.94858087016], [1758672000000, 27707616.53519095, 6651.039818095772], [1758758400000, 26569969.407612827, 6396.629856999881], [1758844800000, 70033424.74534185, 18120.554107239495], [1758931200000, 55763418.401900515, 13814.074751877268], [1759017600000, 16606012.842907252, 4132.313123901159], [1759104000000, 26881549.631149836, 6489.70977186524], [1759190400000, 47982801.37454132, 11381.171179226509], [1759276800000, 52424810.86818305, 12648.41659487316], [1759363200000, 58413217.25783105, 13456.22116372774], [1759449600000, 27529819.207112342, 6136.080817455082], [1759536000000, 30484633.51396818, 6750.8671218089585], [1759622400000, 15279161.240850907, 3405.2882016433455], [1759708800000, 26688846.300499294, 5911.2553955817375], [1759795200000, 39408389.93525909, 8400.713527566606], [1759881600000, 40271331.24514566, 9044.822451737204], [1759968000000, 26850823.328269947, 5929.411527211699], [1760054400000, 57755940.177793555, 13223.008225728985], [1760140800000, 117717080.37436092, 30693.867238875508], [1760227200000, 60497552.48558098, 16125.71449158989], [1760313600000, 32036090.683338452, 7702.610109721575], [1760400000000, 36981075.986865334, 8709.530106239547], [1760486400000, 47778190.413920656, 11577.411655846938], [1760572800000, 42352801.312350325, 10625.887955040404], [1760659200000, 44055357.12601464, 11317.697329071749], [1760745600000, 36982987.156186506, 9651.50374807623], [1760832000000, 18075735.45306876, 4647.185506399196], [1760918400000, 25016257.39924497, 6280.1887835870475], [1761004800000, 29206425.299539525, 7338.803466484889], [1761091200000, 29301669.988529827, 7565.16091359506], [1761177600000, 32115616.969523136, 8443.683567096166], [1761264000000, 17726217.07699565, 4594.381836014788], [1761350400000, 17775241.43274026, 4519.332224227266], [1761436800000, 10105026.871649448, 2554.9924112739686], [1761523200000, 15547286.557136994, 3736.3287790146965], [1761609600000, 22699414.84160556, 5510.925323237377], [1761696000000, 29375194.948983386, 7377.373409744331], [1761782400000, 25136328.264924955, 6444.727982349325], [1761868800000, 34453538.77644458, 9061.837894026705], [1761955200000, 19625512.095962808, 5102.130188729214], [1762041600000, 19892358.212362885, 5134.836802170301], [1762128000000, 19366981.897857513, 4947.967369165706], [1762214400000, 39074743.51887738, 10846.148311944256], [1762300800000, 53140593.87417623, 16117.417344815467], [1762387200000, 25786107.34439807, 7524.380639716655], [1762473600000, 31476771.413193956, 9513.246296056883], [1762560000000, 73562750.71846074, 21422.829749191893], [1762646400000, 66427246.5555202, 19528.832222916444], [1762732800000, 28510946.995610546, 7969.186991446531], [1762819200000, 24322981.32931887, 6824.6473551287745], [1762905600000, 31780656.24630361, 9318.359564718365], [1762992000000, 27549374.003102962, 8076.850498772992], [1763078400000, 30613619.023959145, 9463.038897952445], [1763164800000, 22536149.49954523, 7256.855535510404], [1763251200000, 14246938.088084862, 4493.7423615634025], [1763337600000, 18616104.234370083, 6000.370078929473], [1763424000000, 21590341.579363264, 7141.377409556591], [1763510400000, 39086453.94413861, 12537.557988834607], [1763596800000, 29563044.48340045, 9784.787873496625], [1763683200000, 43500174.62438509, 15347.177926358378], [1763769600000, 45471903.052220814, 16445.264347031505], [1763856000000, 15888876.2312855, 5738.5440838172035], [1763942400000, 14599670.973119609, 5212.971859284869], [1764028800000, 20467238.99648486, 6930.6803991464485], [1764115200000, 18547402.626641132, 6276.957128314151], [1764201600000, 20251169.610340428, 6689.126244025203], [1764288000000, 15142718.368165558, 5019.2656842875385], [1764374400000, 25826749.339894067, 8517.440511190214], [1764460800000, 11208002.254891071, 3745.840883404108], [1764547200000, 11941994.400147201, 3990.8546240752894], [1764633600000, 22886803.05939796, 8178.515559237876], [1764720000000, 20987021.368374985, 7000.87477907427], [1764806400000, 24559476.771807436, 7679.298405435416], [1764892800000, 17352323.21869042, 5537.238694686448], [1764979200000, 17152382.48749419, 5674.648127574507], [1765065600000, 22233939.51285809, 7315.678266798442], [1765152000000, 17567726.161682542, 5753.889516075057], [1765238400000, 16288115.666573288, 5211.530789218393], [1765324800000, 31078484.867211092, 9354.310983733458], [1765411200000, 20692538.094075046, 6223.600100390393], [1765497600000, 23745652.552430853, 7340.330173842207], [1765584000000, 17749660.19861314, 5754.133430304124], [1765670400000, 11162126.375951776, 3582.6439760171374], [1765756800000, 14206219.08340081, 4635.506938276772], [1765843200000, 16034074.857666872, 5408.745201059257], [1765929600000, 15516795.140040793, 5234.769580904253], [1766016000000, 19995238.84700893, 7065.776321537661], [1766102400000, 25214676.781233247, 8919.619894317544], [1766188800000, 17682568.41572063, 5938.888447053266], [1766275200000, 9085185.697145538, 3051.499110315251], [1766361600000, 11233866.602389239, 3742.659179840316], [1766448000000, 14415947.370152375, 4796.43935422071], [1766534400000, 21301696.3562032, 7181.792248726144], [1766620800000, 14661661.189715648, 4976.744930852083], [1766707200000, 12455222.603183478, 4290.459439414868], [1766793600000, 12687134.774416279, 4335.576060436374], [1766880000000, 12409098.074918626, 4209.026417925546], [1766966400000, 18349511.060338214, 6222.589253545595], [1767052800000, 16565125.424061619, 5644.621777160489], [1767139200000, 12892671.93216337, 4341.725821292209], [1767225600000, 15043377.654859236, 5070.903016643052], [1767312000000, 12859745.265886085, 4286.649818548349], [1767398400000, 22634756.495624088, 7249.338500728594], [1767484800000, 14943164.533236993, 4780.289635674561], [1767571200000, 18252668.36212008, 5813.8978512053745], [1767657600000, 19070324.900746204, 5908.4022219927665], [1767744000000, 25226196.48387513, 7655.168300052378], [1767830400000, 19629102.22415692, 6200.321787232333], [1767916800000, 20435635.97846733, 6582.449397477318], [1768003200000, 12544352.206004001, 4068.794461871794], [1768089600000, 8356628.676782359, 2709.5789533281413], [1768176000000, 11831164.452589143, 3795.305362148691], [1768262400000, 16741932.1068276, 5417.032969135009], [1768348800000, 129369900.04867913, 38959.266918814465], [1768435200000, 366786096.49459773, 109288.38126862496], [1768521600000, 71154866.72150345, 21444.376816047745], [1768608000000, 211616314.868455, 64211.91514269691], [1768694400000, 1100492360.244953, 332790.1365989146], [1768780800000, 671587032.9901801, 204471.88610546777], [1768867200000, 281173758.87601537, 88272.68751004018], [1768953600000, 870632866.2442597, 296556.0662526662], [1769040000000, 791357026.7342526, 265649.52639872365], [1769126400000, 663143040.4649777, 224924.54861718533], [1769212800000, 412152768.95068645, 139624.48590635185], [1769299200000, 469597067.21143043, 159214.2299798951], [1769385600000, 257624312.86913794, 91562.82941727858], [1769472000000, 521910717.1189071, 178278.15009011727], [1769558400000, 354677936.44332725, 117384.11346135408], [1769644800000, 299102547.2111389, 99473.5001124508], [1769731200000, 216752322.96676844, 76886.87145079479], [1769817600000, 103926659.2290797, 38449.2065405782], [1769904000000, 153060325.61332542, 62588.76236846436], [1769990400000, 215842292.34097713, 94948.39996553547], [1770076800000, 144252988.7277372, 61482.934963801796], [1770163200000, 152914373.89250073, 68678.32851712071], [1770249600000, 80701111.56409432, 37502.52688281663], [1770336000000, 143395330.70037195, 78674.2535132517], [1770422400000, 131410416.8081317, 63772.480911280174], [1770508800000, 83213619.50489175, 39808.43629311861], [1770595200000, 36819208.82771494, 17571.181456358267], [1770681600000, 208822412.9412672, 99230.01542775941], [1770768000000, 219792330.8242437, 108877.13795289389], [1770854400000, 89209592.51729964, 46005.23337974547], [1770940800000, 50302009.30543271, 25853.590080587237], [1771027200000, 46536875.88203097, 22730.324787247435], [1771113600000, 71322060.02391331, 34192.318862594024], [1771200000000, 41700237.57107947, 21232.713817751475], [1771286400000, 25742914.94104482, 12867.403040180025], [1771372800000, 31302900.885241996, 15716.756598460659], [1771459200000, 20146197.964787107, 10305.076699823785], [1771545600000, 29479810.261004522, 15136.53875453073], [1771632000000, 61910190.97982378, 31461.51924747477], [1771718400000, 67814417.1412851, 34357.41839436321], [1771804800000, 23005237.8955871, 11781.080185159444], [1771891200000, 27057551.19801131, 14595.57520827704], [1771977600000, 24604423.73902809, 13280.749062763576], [1772064000000, 76435857.32454307, 37210.92923886858], [1772150400000, 43534982.145161204, 21476.873890230414], [1772236800000, 44941213.72380288, 23269.31028641024], [1772323200000, 32810533.56738948, 16690.189800875232], [1772409600000, 27078187.201244052, 13969.274856483735], [1772496000000, 29854779.20664501, 14721.19898482834], [1772582400000, 26149401.893530946, 13186.301233470758], [1772668800000, 37010655.92877504, 17407.747526389856], [1772755200000, 33572533.11984808, 16182.146014563099], [1772841600000, 28633635.621344753, 14457.76575118492], [1772928000000, 17709251.245332204, 8990.614618075677], [1773014400000, 20511112.60963951, 10580.764853833407], [1773100800000, 22698819.351438425, 11395.661998413358], [1773187200000, 29433601.1383158, 14463.56588949566], [1773273600000, 39458890.3240597, 19230.130356024016], [1773360000000, 23471896.90521183, 11305.049837402403], [1773446400000, 21998222.77495849, 10518.940576552499], [1773532800000, 123713447.5203026, 58992.02066021516], [1773619200000, 50105347.25250721, 23028.424893991112], [1773705600000, 41949789.06300428, 17849.361965964847], [1773792000000, 32955825.53341642, 14205.350421052162], [1773878400000, 51527572.3344104, 23386.898002263842], [1773964800000, 42013559.39310512, 19651.515609408838], [1774051200000, 35855065.93410397, 16700.299541348893], [1774137600000, 16310898.839463359, 7763.64265705196], [1774224000000, 23385238.629270427, 11399.084240749022], [1774310400000, 30184450.58876031, 14052.87218699958], [1774396800000, 24126045.139849618, 11181.186800126616], [1774483200000, 18042705.48667404, 8322.894914215227], [1774569600000, 38443703.606477186, 18670.670971021576], [1774656000000, 33616470.219442695, 16876.634259237268], [1774742400000, 46062619.09137573, 23104.214713250203], [1774828800000, 16519229.48904688, 8337.422584888556], [1774915200000, 17687925.48817967, 8737.63229277083], [1775001600000, 16790473.965057757, 7982.939641048214], [1775088000000, 27991277.71155911, 13076.239948281604], [1775174400000, 28793337.492100667, 14001.880095742654], [1775260800000, 28348784.612286862, 13804.264788097194], [1775347200000, 12067184.881229669, 5842.329930994414], [1775433600000, 13942911.82943374, 6609.874466329571], [1775520000000, 19483480.274859823, 9246.77612855363], [1775606400000, 26496725.8923557, 11764.990856972296], [1775692800000, 26265308.517960593, 12001.472312105725], [1775779200000, 24324415.91364574, 11105.064528732304], [1775865600000, 23809391.543429963, 10605.48173143077], [1775952000000, 13507407.947622463, 5910.966475419845], [1776038400000, 20316228.740742195, 9269.940003119049], [1776124800000, 23042390.781934716, 9710.210190779444], [1776211200000, 26397240.468544096, 11371.0165835202], [1776297600000, 21950647.50817101, 9299.490056260645], [1776384000000, 29629134.72202865, 12618.352986782578], [1776470400000, 29722289.74644452, 12278.25961389214], [1776556800000, 33953770.02814205, 14438.518457594419], [1776643200000, 21598244.001165498, 9527.05956623562], [1776729600000, 19299597.704355534, 8337.124839685148], [1776816000000, 19728446.62088735, 8482.051179703822], [1776902400000, 22394432.642037284, 9417.583627028424], [1776988800000, 18139370.945029944, 7779.0712473361755], [1777075200000, 24425018.07827564, 10547.357950770667], [1777161600000, 833173309.374946, 359292.2140529134], [1777248000000, 182701136.3893933, 77063.42180803986], [1777334400000, 117128105.90693288, 50920.777451504386], [1777420800000, 117970296.6022925, 51547.95401078591], [1777507200000, 69256389.44112179, 30715.607429997886], [1777593600000, 31061347.096003003, 13758.201772066588], [1777680000000, 30637689.037622835, 13361.002616993106], [1777766400000, 36795745.24895248, 15881.85157771937], [1777852800000, 19209649.27354162, 8264.916358894463], [1777939200000, 28032910.66288458, 11946.591563591326], [1778025600000, 28103800.591253806, 11904.515690398728], [1778112000000, 27140827.672868375, 11550.843309002094], [1778198400000, 34730079.644087635, 15160.590048396696], [1778284800000, 32665500.810740486, 14162.531175067936], [1778371200000, 38112697.57954255, 16379.004947322625], [1778457600000, 26833022.531371318, 11312.335704312683], [1778544000000, 22123650.414275836, 9455.450298845803], [1778630400000, 24026244.640658878, 10561.738530354793], [1778716800000, 27457233.806659147, 12163.898643501558], [1778803200000, 18178590.968933593, 7962.5061088359535], [1778889600000, 26014057.28848548, 11699.079156975573], [1778976000000, 17313679.72052647, 7943.018766792043], [1779062400000, 15840380.76971045, 7439.470450492176], [1779148800000, 51929012.01931312, 24412.835858440325], [1779235200000, 28552660.943843182, 13520.881671430663], [1779321600000, 18481281.861901846, 8689.034643112736], [1779408000000, 18126912.523747083, 8497.620470117561], [1779494400000, 22434840.411383122, 10868.64235984104], [1779580800000, 20418738.08070357, 9646.582230035061], [1779667200000, 14273241.257549534, 6795.42594796561], [1779753600000, 26772096.70162229, 12688.351751120246], [1779840000000, 29998943.63184715, 14480.316544258147], [1779926400000, 37701179.36557617, 18662.262799080654], [1780012800000, 38360243.01955892, 19128.751753145993], [1780099200000, 24676309.04293429, 12268.12852779944], [1780185600000, 52068563.86971323, 25784.741282604955], [1780272000000, 33159276.63690063, 16547.02410128158], [1780358400000, 25535214.509187605, 12750.8226498723], [1780444800000, 31193439.059171215, 16800.435087546834], [1780531200000, 28966502.024530616, 15975.01930124535]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [28966502.024530616, 15975.01930124535], "7d": [33422792.59457093, 17036.41752907092], "30d": [28039607.379953254, 13173.72866030657], "90d": [41399862.628680885, 18735.503736151753], "180d": [81631034.41895403, 31447.071847413536], "365d": [57271098.70487543, 20250.014485594085], "max": [64101425.966114245, 21827.499486273966]}}}}, "token_price": {"metric_name": "Token Price", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 10.232917144914536, 0.0029022028839686595], [1710892800000, 9.297348613757146, 0.0029411968045797215], [1710979200000, 10.147479653683954, 0.0028862351103162145], [1711065600000, 10.105921547345858, 0.0028957593351090463], [1711152000000, 9.93382120441678, 0.0029928063145655904], [1711238400000, 10.362258326767247, 0.0030920997520826462], [1711324800000, 10.552287007788905, 0.003055236409153053], [1711411200000, 10.814346185456722, 0.0030135984015944796], [1711497600000, 11.412778516476259, 0.003177659077140889], [1711584000000, 10.933279404168557, 0.003114206736378545], [1711670400000, 11.203891478082413, 0.0031471272160340825], [1711756800000, 11.143469364371258, 0.0031702010574297668], [1711843200000, 10.821148979112365, 0.0030834170857522354], [1711929600000, 11.026119426544522, 0.003025217226640468], [1712016000000, 10.283854987026096, 0.0029310326899073076], [1712102400000, 9.500491929840715, 0.0029011608196546543], [1712188800000, 9.548551765881179, 0.002878899258142706], [1712275200000, 9.774077366796208, 0.0029330817704026303], [1712361600000, 9.604376799270618, 0.0028876494327324045], [1712448000000, 9.717530881972568, 0.002892938071088618], [1712534400000, 9.813967768387283, 0.002841660676718247], [1712620800000, 10.453599674452146, 0.0028291774646524606], [1712707200000, 9.911044834354943, 0.0028289491755608357], [1712793600000, 9.681006776563287, 0.002734958417885905], [1712880000000, 9.54978722042509, 0.0027211499543084356], [1712966400000, 8.013735231501666, 0.0024688761492632477], [1713052800000, 7.0453836191778825, 0.0023368096276826732], [1713139200000, 7.334718251721014, 0.002323857955469967], [1713225600000, 6.92087011627944, 0.002229433316414163], [1713312000000, 7.027066019821615, 0.0022785114008832892], [1713398400000, 6.912927567543504, 0.0023165774468361005], [1713484800000, 7.07944890412396, 0.0023091395302290278], [1713571200000, 6.981390216990925, 0.0022773019973740096], [1713657600000, 7.627621780849609, 0.0024196855496329025], [1713744000000, 7.552993355364229, 0.0024010491911427697], [1713830400000, 7.760349655914446, 0.0024252197681757215], [1713916800000, 7.70704041946493, 0.002394284121737259], [1714003200000, 7.505986995724436, 0.0023911898988020243], [1714089600000, 7.371675041175464, 0.0023345862962686134], [1714176000000, 7.298005009225912, 0.0023305481914111456], [1714262400000, 7.453083753003989, 0.0022862500100743702], [1714348800000, 7.278486937406373, 0.0022320196215495996], [1714435200000, 7.142604664045431, 0.0022226851665983244], [1714521600000, 6.746623715252625, 0.0022347354934392134], [1714608000000, 6.984745548735085, 0.002350755771249081], [1714694400000, 7.287664158457953, 0.002438688915900027], [1714780800000, 7.513884859860626, 0.002422133004343956], [1714867200000, 7.440817566985519, 0.0023893287712232177], [1714953600000, 7.496982793814819, 0.0023899324024409547], [1715040000000, 7.323707436400044, 0.0023894635287823648], [1715126400000, 7.213167629529641, 0.0023919976363525326], [1715212800000, 7.234944560467038, 0.002430911450488218], [1715299200000, 7.460753978589961, 0.002455228905921518], [1715385600000, 7.105291194290108, 0.0024418818614842254], [1715472000000, 7.011282531123611, 0.0024101715943005515], [1715558400000, 6.939515325738438, 0.0023673438946265617], [1715644800000, 6.818742540666724, 0.0023123987564533156], [1715731200000, 6.660355607954825, 0.0023111498634407943], [1715817600000, 7.190009677721834, 0.0023698566230128896], [1715904000000, 7.20340672056821, 0.002447487239385091], [1715990400000, 7.462481579574363, 0.0024103671930212622], [1716076800000, 7.429501321152537, 0.002381139787660751], [1716163200000, 7.074999687033136, 0.0023038697456460463], [1716249600000, 7.8362710637853805, 0.0021426693753612428], [1716336000000, 7.899408835130675, 0.002082948285629547], [1716422400000, 7.768730848643944, 0.0020760627677622744], [1716508800000, 7.641232630929544, 0.002027563186161575], [1716595200000, 8.164500676050507, 0.002190333518924321], [1716681600000, 7.98047582010011, 0.002127925418601638], [1716768000000, 7.746665902226084, 0.002025038450675221], [1716854400000, 7.908719549936139, 0.0020305949878418896], [1716940800000, 7.741918613142519, 0.0020157949984782554], [1717027200000, 7.807437156110402, 0.002073318725728544], [1717113600000, 7.419117591875404, 0.001979035013781998], [1717200000000, 7.422362954805185, 0.0019736376290563854], [1717286400000, 7.923166773170831, 0.002077426816009983], [1717372800000, 7.767040132384291, 0.002054477753268451], [1717459200000, 8.26368519220069, 0.002193962248903463], [1717545600000, 8.172046521015641, 0.002141998417469741], [1717632000000, 8.607557109963468, 0.002225493247392438], [1717718400000, 8.433498094065671, 0.0022122770376055063], [1717804800000, 7.865007669266322, 0.0021372212639445744], [1717891200000, 7.406504097689743, 0.0020110046926105243], [1717977600000, 7.479555059090268, 0.002018225443232777], [1718064000000, 7.191622021127313, 0.001961369925868173], [1718150400000, 6.858926675804489, 0.0019608317378974564], [1718236800000, 7.184504097219439, 0.002017524826717842], [1718323200000, 6.958185652419168, 0.002008009797585998], [1718409600000, 6.664995511646269, 0.0019149535324623414], [1718496000000, 6.774564253470899, 0.0019001899167148655], [1718582400000, 6.705685939441749, 0.0018531146333207549], [1718668800000, 6.239574600868214, 0.001776835744591784], [1718755200000, 5.780095948591976, 0.0016613041371565545], [1718841600000, 5.996585353719289, 0.0016863690259343266], [1718928000000, 5.957801015086231, 0.00169694274250723], [1719014400000, 6.003178548251271, 0.0017073205134032596], [1719100800000, 6.046567961157307, 0.001730216804861778], [1719187200000, 5.872483727473708, 0.0017190948475159533], [1719273600000, 5.975913173207117, 0.0017813003729275157], [1719360000000, 6.189678225254178, 0.0018225518464558255], [1719446400000, 6.069346569542585, 0.0018031180437424865], [1719532800000, 6.252736798359149, 0.0018157818737999638], [1719619200000, 6.056264002063588, 0.0017948512471977823], [1719705600000, 5.930344924082616, 0.0017590755165480848], [1719792000000, 6.0386493280483595, 0.0017576374801089427], [1719878400000, 5.888402352249931, 0.0017127256231555523], [1719964800000, 5.969770522938179, 0.0017464842291707151], [1720051200000, 5.725327829402214, 0.0017369032140412992], [1720137600000, 5.0538811621889055, 0.0016471528778080676], [1720224000000, 4.919850872831139, 0.001649282919429477], [1720310400000, 5.347009757873508, 0.0017438621509218261], [1720396800000, 4.9878344281807285, 0.0017034877045167696], [1720483200000, 5.2149692472206715, 0.0017280596360661124], [1720569600000, 5.286011912084861, 0.0017252173484991356], [1720656000000, 5.343978274567579, 0.0017240463439188423], [1720742400000, 5.302681724055644, 0.0017093202363375553], [1720828800000, 5.464961307964678, 0.0017437775584485725], [1720915200000, 5.5662731749868, 0.0017521092926029605], [1721001600000, 5.673474100818396, 0.0017443357369050885], [1721088000000, 5.970613566605503, 0.0017112033346714194], [1721174400000, 6.020476401971956, 0.0017466780676368566], [1721260800000, 5.998211652124811, 0.001770500776939101], [1721347200000, 6.053819624239118, 0.001766289387454152], [1721433600000, 6.302052982760817, 0.0017982847794385235], [1721520000000, 6.404146772856621, 0.001817910744730696], [1721606400000, 6.400693972130555, 0.001811553235003437], [1721692800000, 6.122982174491685, 0.0017784892825970285], [1721779200000, 5.964799076238654, 0.0017126391428696618], [1721865600000, 5.891674889588729, 0.0017660542868412155], [1721952000000, 5.684985497000441, 0.0017912419742476206], [1722038400000, 6.090041877112007, 0.0018577282045811054], [1722124800000, 6.121956480511407, 0.0018809267711285675], [1722211200000, 5.923396320276877, 0.0018097673976009234], [1722297600000, 5.792560986582348, 0.0017462819927179872], [1722384000000, 5.808710864804741, 0.0017723756405510745], [1722470400000, 5.646538887493636, 0.0017465201943663129], [1722556800000, 5.65527423604867, 0.0017647351727598309], [1722643200000, 5.216199920729274, 0.0017483864916668537], [1722729600000, 5.012957863909718, 0.0017247017744267965], [1722816000000, 4.696897685816545, 0.001751411563737686], [1722902400000, 4.317526328716884, 0.001786269099663862], [1722988800000, 4.485219125348906, 0.001826692816363207], [1723075200000, 4.33300517769919, 0.0018510082085567642], [1723161600000, 4.862032410680035, 0.0018113598411325595], [1723248000000, 4.803400674685528, 0.0018491341810810663], [1723334400000, 4.900910392992744, 0.0018791703217201088], [1723420800000, 4.535400018357297, 0.0017726393948655152], [1723507200000, 4.7748211200548125, 0.001750954600091534], [1723593600000, 4.900562712288585, 0.001813370529512691], [1723680000000, 4.719950893129012, 0.0017727650294014207], [1723766400000, 4.5818725583396365, 0.0017830585938853787], [1723852800000, 4.633283036318719, 0.0017871317646659004], [1723939200000, 4.644368981715327, 0.001777287361844665], [1724025600000, 4.643417040058523, 0.0017778804524991028], [1724112000000, 4.652508454051166, 0.001761297256469408], [1724198400000, 4.775944142763943, 0.0018542304811838865], [1724284800000, 4.923198956553483, 0.0018724345264264542], [1724371200000, 4.97124689166662, 0.0018950370831303117], [1724457600000, 5.327833808700665, 0.0019282662990154236], [1724544000000, 5.350406378036741, 0.0019339897189919698], [1724630400000, 5.257845383254872, 0.001915018834240505], [1724716800000, 4.974827080163048, 0.0018543939522963188], [1724803200000, 4.688835295478873, 0.0019082570104503123], [1724889600000, 4.6397980085241155, 0.0018363087773073646], [1724976000000, 4.705167333053273, 0.0018621149792271963], [1725062400000, 4.794949223056175, 0.0018966374028609333], [1725148800000, 4.706217603669089, 0.001872419834879303], [1725235200000, 4.450711065651535, 0.001832630528591524], [1725321600000, 4.673629942911253, 0.0018432689225795905], [1725408000000, 4.445850209841342, 0.0018295727921832658], [1725494400000, 4.5441669475109245, 0.0018559725164705465], [1725580800000, 4.435457726304453, 0.0018737485276430182], [1725667200000, 4.204406690638618, 0.0018910334967334388], [1725753600000, 4.258995339685077, 0.0018738362018348503], [1725840000000, 4.337800355902092, 0.001889244271780354], [1725926400000, 4.528949450793617, 0.0019194022007358864], [1726012800000, 4.5537991865453975, 0.0019058913912219353], [1726099200000, 4.545800467937594, 0.001940220878525362], [1726185600000, 4.721513231158964, 0.001999332810404134], [1726272000000, 4.821892867516077, 0.001973328277738272], [1726358400000, 4.768733951156095, 0.001972077549148449], [1726444800000, 4.59040510514972, 0.001976409658922038], [1726531200000, 4.494090288868084, 0.0019583050772203426], [1726617600000, 4.649982347181841, 0.0019866038318937583], [1726704000000, 4.725030803312467, 0.001998781381838475], [1726790400000, 4.906071944193945, 0.001990184526787394], [1726876800000, 4.9536027050379765, 0.0019369282498149787], [1726963200000, 5.116471096950072, 0.001956510401586819], [1727049600000, 4.8992068044769495, 0.0018966770563855313], [1727136000000, 5.045165156791478, 0.0019056379058094018], [1727222400000, 5.163806818084591, 0.0019456767708776518], [1727308800000, 5.159031120388896, 0.0020009641569841644], [1727395200000, 5.329082338981779, 0.002025290834462197], [1727481600000, 5.41808700156205, 0.002008004931543766], [1727568000000, 5.407594058189805, 0.00201748226507592], [1727654400000, 5.485703881003947, 0.0020625951956654127], [1727740800000, 5.029286199729167, 0.0019365477555887795], [1727827200000, 4.7059009109425896, 0.0019196880241651088], [1727913600000, 4.573792840850797, 0.0019339681170788647], [1728000000000, 4.497066935029874, 0.0019153129856417836], [1728086400000, 4.666194056179189, 0.0019306694701273137], [1728172800000, 4.603572956285922, 0.0019054689791637215], [1728259200000, 4.680528406220958, 0.0019197905481859727], [1728345600000, 4.642481013142751, 0.0019163147756385667], [1728432000000, 4.584075842875957, 0.0018775951250044887], [1728518400000, 4.4491034825626095, 0.0018791719111483957], [1728604800000, 4.44339173739877, 0.0018658467069653018], [1728691200000, 4.657673821391579, 0.0019124788325572421], [1728777600000, 4.7604943423206745, 0.0019212964609101573], [1728864000000, 4.663100795003991, 0.0018901837555886545], [1728950400000, 4.88834191802494, 0.0018598794435495387], [1729036800000, 4.833434371889148, 0.0018578022341717803], [1729123200000, 4.741318699168, 0.00181530192594854], [1729209600000, 4.603720131914677, 0.0017685870533499766], [1729296000000, 4.847653326519809, 0.001833793699251975], [1729382400000, 5.103993405495722, 0.0019260205041645687], [1729468800000, 5.172178577875723, 0.0018858188983502183], [1729555200000, 5.301407099366953, 0.001988662770609472], [1729641600000, 5.370102670828049, 0.002049790443104999], [1729728000000, 5.013158127442378, 0.0019860741619298827], [1729814400000, 4.985917095462393, 0.0019657841115508054], [1729900800000, 4.612280258006246, 0.0019040447723815612], [1729987200000, 4.648487948409895, 0.0018749120638808243], [1730073600000, 4.822195661056794, 0.0019247576219236962], [1730160000000, 4.848487165810667, 0.0018903695084076062], [1730246400000, 5.037056705900643, 0.0019090461967369388], [1730332800000, 5.067946294250071, 0.0019067948015795597], [1730419200000, 4.760265467794036, 0.001892902644637205], [1730505600000, 4.674900231397035, 0.001859597468344331], [1730592000000, 4.590484753249499, 0.0018425814695846273], [1730678400000, 4.483059873568224, 0.0018246196424252057], [1730764800000, 4.322614897053598, 0.0018039263823234934], [1730851200000, 4.451127116673368, 0.0018375641484585138], [1730937600000, 4.869287663818195, 0.0017904939886498462], [1731024000000, 4.975242821605937, 0.0017187441972637252], [1731110400000, 5.168643438754322, 0.001745603965958503], [1731196800000, 5.275223595953792, 0.0016858945969639037], [1731283200000, 5.508525217702258, 0.0017257888344389257], [1731369600000, 5.821156376704426, 0.0017252220708460432], [1731456000000, 5.521039312194591, 0.001693414513869272], [1731542400000, 5.40141308221189, 0.0016931422395685244], [1731628800000, 4.992767515934635, 0.001635671703548614], [1731715200000, 5.276530713922702, 0.0017048982843405295], [1731801600000, 6.067930340565168, 0.0019361520419504113], [1731888000000, 5.49162579117328, 0.001786628518017827], [1731974400000, 5.95437093046253, 0.0018547035677281818], [1732060800000, 5.741962734473135, 0.001844495869589402], [1732147200000, 5.548764377370136, 0.0018039789541585576], [1732233600000, 5.790654054278294, 0.0017203606547864742], [1732320000000, 6.272694168412934, 0.0018850678742113], [1732406400000, 6.881445527813917, 0.0020269730490741476], [1732492800000, 8.294785800787121, 0.002462359566434007], [1732579200000, 7.514853092456091, 0.002199068361803566], [1732665600000, 7.242721266527078, 0.002177792000776635], [1732752000000, 7.705794101687775, 0.002101531081773948], [1732838400000, 7.836113162575404, 0.0021889592389379925], [1732924800000, 8.134510431276665, 0.00226062840877371], [1733011200000, 8.20475209731734, 0.0022116165226715692], [1733097600000, 8.283402121368264, 0.0022334497503131534], [1733184000000, 9.300229826090359, 0.002551494820410879], [1733270400000, 9.441129425113656, 0.002604185069545695], [1733356800000, 9.558281414261216, 0.002489193611258601], [1733443200000, 9.128570520430353, 0.002404204864200415], [1733529600000, 9.552088992442018, 0.002380150284914532], [1733616000000, 9.350787919963206, 0.0023373195609338667], [1733702400000, 9.513674912254704, 0.0023660362896724815], [1733788800000, 7.659702270123869, 0.002065615935366828], [1733875200000, 7.345637597815295, 0.0020255729738205197], [1733961600000, 7.971928475223567, 0.002082633245637049], [1734048000000, 7.912767860309358, 0.0020391078565921788], [1734134400000, 7.903801446547762, 0.002022817587974988], [1734220800000, 7.52245630628088, 0.0019453018356042743], [1734307200000, 7.778590817690372, 0.0019640847261344157], [1734393600000, 7.602308137605419, 0.0019040859545933718], [1734480000000, 7.24703804706175, 0.0018676105770161276], [1734566400000, 6.611220527680693, 0.0018242327809169373], [1734652800000, 6.068305639857311, 0.0017677802328297232], [1734739200000, 6.409153859480599, 0.0018480770576175152], [1734825600000, 6.13950185140575, 0.0018398767241661357], [1734912000000, 5.996730852023179, 0.001831183850400031], [1734998400000, 6.700414247534215, 0.001962405972575519], [1735084800000, 6.89087281472294, 0.001968742168577593], [1735171200000, 6.7279943938647, 0.0019243807299755638], [1735257600000, 6.28799249161856, 0.001889597974353422], [1735344000000, 6.3420444522510895, 0.0019056431907878964], [1735430400000, 6.59425516058082, 0.001940480309677458], [1735516800000, 6.288746584919757, 0.001873239657754219], [1735603200000, 6.2408531931310405, 0.001857635546618303], [1735689600000, 6.201585969395004, 0.0018585904357885654], [1735776000000, 6.386008030007427, 0.0019069145365921563], [1735862400000, 6.726277725456621, 0.0019507960001333732], [1735948800000, 7.054002262867829, 0.001957285605070413], [1736035200000, 7.02341186938675, 0.001918602127693496], [1736121600000, 7.035535099531134, 0.0019347404732437837], [1736208000000, 7.281693369060967, 0.001974749404748491], [1736294400000, 6.489299381348117, 0.0019198076223804006], [1736380800000, 6.199959187563555, 0.001864611175764521], [1736467200000, 6.173850824735056, 0.0019168818431529071], [1736553600000, 6.3419555856239, 0.0019392677144937968], [1736640000000, 6.284317624592069, 0.0019138909543660113], [1736726400000, 6.145320405622301, 0.0018828220600957065], [1736812800000, 6.04627119090664, 0.0019290410764097917], [1736899200000, 6.262387317080119, 0.001942002803027063], [1736985600000, 6.573238461837919, 0.0019070713275653004], [1737072000000, 6.411694310248827, 0.0019374216697087563], [1737158400000, 6.744912769852328, 0.0019395588305734983], [1737244800000, 6.287284959188344, 0.001899944432588744], [1737331200000, 5.797199367898881, 0.0018056742640437003], [1737417600000, 5.925908313789437, 0.001817738471949816], [1737504000000, 6.116484857936378, 0.0018369973589715432], [1737590400000, 5.915564720992179, 0.0018273740242519456], [1737676800000, 5.894910696920206, 0.0017688989851733126], [1737763200000, 5.72201335141769, 0.0017284159951669199], [1737849600000, 5.7218599641510774, 0.0017233277271138762], [1737936000000, 5.547291104099546, 0.0017159759736369003], [1738022400000, 5.450653587289424, 0.0017175619041386845], [1738108800000, 5.053367259223078, 0.001642598627925641], [1738195200000, 5.160108613738184, 0.0016572100276228423], [1738281600000, 5.458860155985711, 0.0016804527568195005], [1738368000000, 5.418538483652957, 0.0016437755709809826], [1738454400000, 5.0155873181725195, 0.001604555573571566], [1738540800000, 4.319432277633713, 0.0015087490084373135], [1738627200000, 4.425315342476692, 0.0015378753854795226], [1738713600000, 4.123428307013012, 0.0015049057618263225], [1738800000000, 4.102861363815516, 0.0014702930211639782], [1738886400000, 3.9137964121895132, 0.0014567568825714116], [1738972800000, 4.010078299673897, 0.0015283385099577286], [1739059200000, 4.185841953842362, 0.0015881396918844234], [1739145600000, 4.189435957468453, 0.0015911912024411505], [1739232000000, 4.317572161467856, 0.001622843871141555], [1739318400000, 4.258233894548589, 0.00163558652344707], [1739404800000, 4.445389216324404, 0.0016249214073351663], [1739491200000, 4.377029531369772, 0.0016359046579766938], [1739577600000, 4.546986679718886, 0.0016686778047905174], [1739664000000, 4.392463440051143, 0.001631138024309272], [1739750400000, 4.362023979423894, 0.0016406544142894709], [1739836800000, 4.463312507478638, 0.0016277955967779188], [1739923200000, 4.18207549653974, 0.0015664723554356715], [1740009600000, 4.276380601045993, 0.0015759411261393054], [1740096000000, 4.409842395847097, 0.0016084499934145011], [1740182400000, 4.194178502968766, 0.0015777390629413157], [1740268800000, 4.26175695123027, 0.0015418059301635057], [1740355200000, 4.125861987975328, 0.0014593452084736213], [1740441600000, 3.6732479554192548, 0.001467176933242884], [1740528000000, 3.6717544883508766, 0.0014712717000818969], [1740614400000, 3.623248227808267, 0.001557810951227844], [1740700800000, 3.6579138830630327, 0.0015867302406987929], [1740787200000, 3.7661593732110963, 0.0016848911251632407], [1740873600000, 3.720247332025697, 0.0016816511749791095], [1740960000000, 3.9664379321132555, 0.0015763088683746816], [1741046400000, 3.4487288175647812, 0.0016053338541131552], [1741132800000, 3.443765967221746, 0.0015859861911965434], [1741219200000, 3.5881943549643456, 0.0016009131799635163], [1741305600000, 3.5266186548500467, 0.0016012720329094392], [1741392000000, 3.520722998191399, 0.0016444542833180078], [1741478400000, 3.412668071022657, 0.0015514769361437961], [1741564800000, 3.0781708466105067, 0.001525574009695037], [1741651200000, 2.8773505567791036, 0.001532716717540599], [1741737600000, 3.092951450039819, 0.0016088638763139564], [1741824000000, 3.19120420225707, 0.0016702368583451678], [1741910400000, 3.171324726720162, 0.0017025626388501387], [1741996800000, 3.2062027937878703, 0.0016782744467898616], [1742083200000, 3.2984412111115056, 0.0016999005641215746], [1742169600000, 3.1764060039485895, 0.0016826664713345987], [1742256000000, 3.4352570599664802, 0.0017806789474128057], [1742342400000, 3.374693659257919, 0.0017461692121960636], [1742428800000, 3.476624769602258, 0.0016871858623283699], [1742515200000, 3.401689933409413, 0.0017175544442881664], [1742601600000, 3.3151601476883696, 0.0016875423734580013], [1742688000000, 3.4046798995166268, 0.0017200268927367287], [1742774400000, 3.35712885979346, 0.0016775898192539506], [1742860800000, 3.516170069309746, 0.0016924069536644452], [1742947200000, 3.5886611731001494, 0.0017346042421557979], [1743033600000, 3.454217910623169, 0.0017186109874762492], [1743120000000, 3.3909637120976623, 0.001692696995407316], [1743206400000, 3.1291230025703727, 0.0016495775518875857], [1743292800000, 2.916295128510793, 0.0015944412277215333], [1743379200000, 2.908911961898665, 0.0016115047033631834], [1743465600000, 2.9272167482482088, 0.001604649520655732], [1743552000000, 2.974836123825908, 0.0015604445719577544], [1743638400000, 2.6984126388414644, 0.0015026508873114154], [1743724800000, 2.719606978114241, 0.0014952792561595484], [1743811200000, 2.7573230925336984, 0.0015196121822014168], [1743897600000, 2.7327241561693842, 0.0015098688338549945], [1743984000000, 2.4546502683632703, 0.0015596787942648246], [1744070400000, 2.3956683331217574, 0.0015391447648723878], [1744156800000, 2.2176547495467287, 0.0015072385103362955], [1744243200000, 2.409068434165097, 0.0014490396617720016], [1744329600000, 2.3470485222559554, 0.0015401676364537726], [1744416000000, 2.401657107775563, 0.0015316011170556324], [1744502400000, 2.4341626724227035, 0.0014788856931725546], [1744588800000, 2.2583675620208443, 0.0014156509884650237], [1744675200000, 2.228533730160436, 0.001374504465740505], [1744761600000, 2.1648404434270416, 0.0013633976475593296], [1744848000000, 2.1542873343605313, 0.001365455367582232], [1744934400000, 2.2152872969569737, 0.0013990629515885772], [1745020800000, 2.2491999045278237, 0.0014152393354088817], [1745107200000, 2.3164197323019122, 0.0014344008074381961], [1745193600000, 2.3079413852582307, 0.001455704840672089], [1745280000000, 2.279982970071879, 0.0014451193167473392], [1745366400000, 2.4642616759831797, 0.0014004709132323454], [1745452800000, 2.514995078255912, 0.001401579196469688], [1745539200000, 2.5949006850254275, 0.001466522140865039], [1745625600000, 2.6205703867865875, 0.0014650579053764289], [1745712000000, 2.6471614575849878, 0.001453443747430253], [1745798400000, 2.491701079757507, 0.0013891523119071913], [1745884800000, 2.5843835439458536, 0.0014361319204480825], [1745971200000, 2.4965132839440614, 0.0013892917527513877], [1746057600000, 2.4936965618715132, 0.0013900507419363302], [1746144000000, 2.606245992018366, 0.0014175488204065808], [1746230400000, 2.6012914717674436, 0.0014127121947283582], [1746316800000, 2.457673536005081, 0.0013397196081035082], [1746403200000, 2.3405515933219756, 0.001294587260958815], [1746489600000, 2.3263324815365616, 0.001278193293538858], [1746576000000, 2.303288412965908, 0.001268100756917694], [1746662400000, 2.352060488008243, 0.0012992650798196571], [1746748800000, 2.716889836101506, 0.001238246384796325], [1746835200000, 2.8712427341648645, 0.00122645857679601], [1746921600000, 3.1836587853716263, 0.0012309145571818474], [1747008000000, 3.134516196381775, 0.0012498583663138256], [1747094400000, 3.1360875844836222, 0.0012583241837397867], [1747180800000, 3.2767962565597144, 0.0012246981787818682], [1747267200000, 3.4234876622059818, 0.001314283319776441], [1747353600000, 3.053200306157067, 0.0012005850700217075], [1747440000000, 3.025072679257904, 0.0011887317117752535], [1747526400000, 2.912015603145709, 0.0011766008180930316], [1747612800000, 2.994217126909957, 0.0012144649951135356], [1747699200000, 2.995762856974678, 0.0011856885085594032], [1747785600000, 2.9973149904581313, 0.001187386246469328], [1747872000000, 3.009483171336509, 0.0011757180000171784], [1747958400000, 3.1594164845256345, 0.0011890594189780117], [1748044800000, 2.8584506690283593, 0.0011349916696238973], [1748131200000, 2.8376663173726886, 0.0011219038914311301], [1748217600000, 2.840636811843157, 0.0011155893216768964], [1748304000000, 2.80921051256625, 0.0010964779500732605], [1748390400000, 2.873197292681681, 0.0010792243759700573], [1748476800000, 2.8710656285827176, 0.0010725058554769357], [1748563200000, 2.8129774060870876, 0.001068288338393286], [1748649600000, 2.4917663591709203, 0.0009873842863885095], [1748736000000, 2.53283974463854, 0.0010002020310170118], [1748822400000, 2.564270874422266, 0.0010100494978768813], [1748908800000, 2.605857544955842, 0.0009985105887853052], [1748995200000, 2.5776021618065914, 0.0009931126620946055], [1749081600000, 2.4631569948329752, 0.0009435884274605228], [1749168000000, 2.3289985781567677, 0.0009617603511732606], [1749254400000, 2.3799777078238833, 0.0009590608614386721], [1749340800000, 2.452725692213724, 0.0009708850622446526], [1749427200000, 2.4031066206990648, 0.0009578820188713934], [1749513600000, 2.554577288073865, 0.0009514826045276609], [1749600000000, 2.688368350781757, 0.0009575248471313831], [1749686400000, 2.58770459775115, 0.0009322702197840712], [1749772800000, 2.435535568932089, 0.000917786079856252], [1749859200000, 2.3394411860694593, 0.0009076151441463333], [1749945600000, 2.330469841461044, 0.0009196124038055467], [1750032000000, 2.3158398109055716, 0.0009089829429898548], [1750118400000, 2.3704241284276772, 0.000925601849637843], [1750204800000, 2.2692148471577234, 0.0009023138108092748], [1750291200000, 2.2649151541061503, 0.0008981836293270574], [1750377600000, 2.2420110215624907, 0.0008888120004992904], [1750464000000, 2.194476584322383, 0.0009122748541476665], [1750550400000, 2.0854913968087776, 0.0009167431061447357], [1750636800000, 2.0392124884766987, 0.0009156514543749475], [1750723200000, 2.2587762762530708, 0.0009319737525717194], [1750809600000, 2.28477614093249, 0.0009338813476481364], [1750896000000, 2.2243841429886904, 0.0009201464542223032], [1750982400000, 2.164143000012454, 0.0008959645515721826], [1751068800000, 2.1775302629029487, 0.0008987168747446899], [1751155200000, 2.211112051976035, 0.0009072671917911397], [1751241600000, 2.3398397275197604, 0.0009347340652134257], [1751328000000, 2.2586787711523106, 0.0009080295799472502], [1751414400000, 2.125981314681106, 0.0008843184020059626], [1751500800000, 2.321036576574934, 0.0009016961891944867], [1751587200000, 2.308997743341365, 0.0008914973730668864], [1751673600000, 2.151318356104389, 0.0008574127506994074], [1751760000000, 2.1500201922761035, 0.0008540722736571687], [1751846400000, 2.1721071298724164, 0.0008447164008769363], [1751932800000, 2.130968352846137, 0.0008377498232310058], [1752019200000, 2.1634172342181546, 0.0008271264107683944], [1752105600000, 2.2928965603189737, 0.0008269680352273242], [1752192000000, 2.4522501554922354, 0.0008318175565165813], [1752278400000, 2.45631332068683, 0.0008301850787857425], [1752364800000, 2.4557906873096136, 0.0008345211305043605], [1752451200000, 2.5057594820707996, 0.000842850897511085], [1752537600000, 2.4474169411890254, 0.0008124130643698529], [1752624000000, 2.557169665841098, 0.000816254286738394], [1752710400000, 2.623105386660719, 0.0007785588316874352], [1752796800000, 2.6570521425387126, 0.0007630857432087018], [1752883200000, 2.6360280980829986, 0.0007431047293988179], [1752969600000, 2.706021843962997, 0.0007528396780993376], [1753056000000, 2.829971783091329, 0.0007525834282039102], [1753142400000, 2.8833034880776083, 0.0007657510059639754], [1753228800000, 2.892232576201719, 0.000771528992018207], [1753315200000, 2.5898946132010408, 0.00071352190552446], [1753401600000, 2.511121095120735, 0.0006772690829493816], [1753488000000, 2.601383209913833, 0.0006982303702696692], [1753574400000, 2.591722001694255, 0.0006925214586081146], [1753660800000, 2.649918099063828, 0.0006847736472407281], [1753747200000, 2.447813338728424, 0.0006467287098911842], [1753833600000, 2.415852781615603, 0.0006377168779823592], [1753920000000, 2.3999923664996605, 0.0006303870195708266], [1754006400000, 2.273016880171822, 0.0006150621234907969], [1754092800000, 2.2180113056890227, 0.0006368633887980901], [1754179200000, 2.1654475602184937, 0.0006363711719287581], [1754265600000, 2.2513899694043364, 0.0006436998900863191], [1754352000000, 2.3398399459886847, 0.0006297090485563854], [1754438400000, 2.2611861324806655, 0.0006258825888132423], [1754524800000, 2.2829075602724576, 0.0006196701888599327], [1754611200000, 2.39131493263488, 0.000611165196570675], [1754697600000, 2.4457630156897663, 0.0006095329219659278], [1754784000000, 2.538344504526729, 0.0005950805806031653], [1754870400000, 2.5291552181633206, 0.0005946142828485768], [1754956800000, 2.382252107141372, 0.000563322003348329], [1755043200000, 2.5295878429481187, 0.000549927919380864], [1755129600000, 2.6484738194890833, 0.0005559207120135686], [1755216000000, 2.382854061407422, 0.0005226631506357668], [1755302400000, 2.339649081926391, 0.0005278249519466072], [1755388800000, 2.4220906100016752, 0.0005472193935972991], [1755475200000, 2.4093031694271523, 0.0005369351777120015], [1755561600000, 2.30634165311414, 0.0005344340022105567], [1755648000000, 2.2176579826165894, 0.0005443566558201396], [1755734400000, 2.330254354357831, 0.0005382277032850632], [1755820800000, 2.274016612463948, 0.0005383890298217738], [1755907200000, 2.4976242599056873, 0.0005172747063301363], [1755993600000, 2.4771553358562666, 0.0005189505870230598], [1756080000000, 2.423895258844125, 0.0005072717950933182], [1756166400000, 2.2087495604433154, 0.0005042305370199898], [1756252800000, 2.323334833885096, 0.0005048269535483919], [1756339200000, 2.303291456655528, 0.0005121068987706264], [1756425600000, 2.397723978970306, 0.0005319089447309898], [1756512000000, 2.2513160648237482, 0.0005160009430389644], [1756598400000, 2.2891092891937808, 0.0005233591390394155], [1756684800000, 2.5139239686965995, 0.0005726629372376954], [1756771200000, 2.3255509374081, 0.000540403303514012], [1756857600000, 2.360413337104834, 0.0005457626266717401], [1756944000000, 2.4001624492156455, 0.0005396082285844046], [1757030400000, 2.3053629282421055, 0.0005359430249691453], [1757116800000, 2.3950369196538697, 0.0005559727474748633], [1757203200000, 2.365324570247654, 0.0005535351378959065], [1757289600000, 2.460847490417409, 0.0005721275293367749], [1757376000000, 2.503599834104849, 0.0005818031160851367], [1757462400000, 2.498268695568937, 0.0005797970747774523], [1757548800000, 2.5480976228191112, 0.0005862003526063308], [1757635200000, 2.5580230150762673, 0.0005734865522602863], [1757721600000, 2.6353195453962264, 0.0005597131166891795], [1757808000000, 2.683770708511021, 0.0005749663782177183], [1757894400000, 2.540291527966463, 0.0005509083974993269], [1757980800000, 2.4214750561090277, 0.000535032061867739], [1758067200000, 2.475235794172169, 0.0005496949779766573], [1758153600000, 2.5223743461007393, 0.0005493249125325395], [1758240000000, 2.587402770129646, 0.0005635283200216818], [1758326400000, 2.440490283411628, 0.0005459186212329071], [1758412800000, 2.429555336981114, 0.0005421245730852142], [1758499200000, 2.3822719668142294, 0.0005347984331599224], [1758585600000, 2.2086290365452808, 0.0005257064082154101], [1758672000000, 2.2070497950741297, 0.000529788480684161], [1758758400000, 2.210055857813784, 0.0005320634385705627], [1758844800000, 2.054958888682652, 0.0005317031669653351], [1758931200000, 2.156639762278129, 0.0005342567536707098], [1759017600000, 2.132047650999376, 0.0005305480955815594], [1759104000000, 2.1721876211626863, 0.0005244067929420635], [1759190400000, 2.1297439130799525, 0.0005051597520010438], [1759276800000, 2.096600368568035, 0.0005058420708715895], [1759363200000, 2.22805505966755, 0.0005132605779187721], [1759449600000, 2.2807083050536994, 0.0005083437117972422], [1759536000000, 2.285959217308474, 0.0005062290453599457], [1759622400000, 2.2067297652263256, 0.0004918169731496272], [1759708800000, 2.182058663187211, 0.00048329949901206357], [1759795200000, 2.308659997108332, 0.0004921386359635942], [1759881600000, 2.141657041734499, 0.0004810098672200279], [1759968000000, 2.190078513084726, 0.0004836304876845628], [1760054400000, 2.2090539245825664, 0.0005057547003115912], [1760140800000, 1.5372509839595303, 0.0004008269442669715], [1760227200000, 1.5276199211630253, 0.000407189409955242], [1760313600000, 1.700384604186102, 0.00040883264353570365], [1760400000000, 1.8129694740982683, 0.0004269781718076662], [1760486400000, 1.7483597847157228, 0.0004236552446800977], [1760572800000, 1.6522136549228117, 0.0004145236355328894], [1760659200000, 1.5826969030081113, 0.0004065903826558184], [1760745600000, 1.547364044320936, 0.00040381783684295176], [1760832000000, 1.5661833258717537, 0.0004026582747491827], [1760918400000, 1.5874305332290348, 0.00039851538423207465], [1761004800000, 1.5921032950860867, 0.0004000535177156378], [1761091200000, 1.5710190127064247, 0.0004056086780751318], [1761177600000, 1.5132721650895098, 0.0003978622402003338], [1761264000000, 1.5652274855824944, 0.00040568456866771764], [1761350400000, 1.6059175243187847, 0.0004083024607326699], [1761436800000, 1.598618447452565, 0.00040420060764243855], [1761523200000, 1.6387266912905285, 0.00039381931214213376], [1761609600000, 1.5748817814691662, 0.00038234712001015346], [1761696000000, 1.5316770806135942, 0.0003846699157727501], [1761782400000, 1.5213706236279225, 0.000390065713905427], [1761868800000, 1.4029935070331163, 0.00036900998209792897], [1761955200000, 1.4150991496719816, 0.00036788951321538755], [1762041600000, 1.448457038270295, 0.00037389184465070236], [1762128000000, 1.4669188118332792, 0.0003747752981051397], [1762214400000, 1.2524058508947982, 0.00034763579699478446], [1762300800000, 1.1885102201590088, 0.000360472359082724], [1762387200000, 1.2218608314930353, 0.0003565387308027163], [1762473600000, 1.2300281102809691, 0.00037175224264809426], [1762560000000, 1.5006955633917227, 0.0004370302258401083], [1762646400000, 1.4811617816483218, 0.00043544421045105524], [1762732800000, 1.4407619793231112, 0.00040271203987577754], [1762819200000, 1.4693515672463693, 0.0004122770211180797], [1762905600000, 1.3584827310558931, 0.0003983187273520115], [1762992000000, 1.3164867988570965, 0.00038596401706911265], [1763078400000, 1.279031223869201, 0.0003953639788127431], [1763164800000, 1.2537726087108685, 0.0004037267633487428], [1763251200000, 1.2810335403434627, 0.00040406118502328613], [1763337600000, 1.2402314754480332, 0.0003997532320691125], [1763424000000, 1.210224384705594, 0.0004003025635171976], [1763510400000, 1.3051072527601735, 0.000418632447100847], [1763596800000, 1.226914766821581, 0.0004060847230720967], [1763683200000, 1.2047523316251076, 0.0004250453831576315], [1763769600000, 1.1154026930621654, 0.0004033939841869515], [1763856000000, 1.100249746480687, 0.00039737433796331487], [1763942400000, 1.0971888202539946, 0.000391763242804361], [1764028800000, 1.1451737981285046, 0.00038778232851379845], [1764115200000, 1.1524734753922061, 0.0003900290915217032], [1764201600000, 1.1561644408826541, 0.0003818905304100547], [1764288000000, 1.1616706133491999, 0.0003850519638724056], [1764374400000, 1.1354655432133751, 0.00037446680143703566], [1764460800000, 1.1102474572437937, 0.00037105723406010105], [1764547200000, 1.090853741327816, 0.00036454871371521347], [1764633600000, 1.013837345121184, 0.00036229107578243555], [1764720000000, 1.094265581209229, 0.00036502637390176313], [1764806400000, 1.1485223316233721, 0.000359121889761385], [1764892800000, 1.080893000611183, 0.0003449199552341952], [1764979200000, 1.0306500276394872, 0.00034097748541890495], [1765065600000, 1.0695628536639556, 0.0003519204376264179], [1765152000000, 1.0184788061265708, 0.00033357843075321804], [1765238400000, 1.0411226095735164, 0.000333116650582165], [1765324800000, 1.1241072622658363, 0.00033834496614736266], [1765411200000, 1.089760551089077, 0.0003277622998360673], [1765497600000, 1.052186989392094, 0.0003252553236726413], [1765584000000, 1.0117433730502583, 0.0003279897361760212], [1765670400000, 1.0086037547301419, 0.00032372578882973755], [1765756800000, 0.9632434006098894, 0.00031430751845814523], [1765843200000, 0.9259059191964927, 0.00031233415345393396], [1765929600000, 0.9207286179684012, 0.0003106184052898651], [1766016000000, 0.8703556257528711, 0.0003075601256286901], [1766102400000, 0.807653875690288, 0.0002857052517401897], [1766188800000, 0.8758952946729028, 0.0002941792348297397], [1766275200000, 0.8767689357750655, 0.00029448595952312354], [1766361600000, 0.8523828195649666, 0.0002839786600015796], [1766448000000, 0.8457857597635519, 0.0002814078047876838], [1766534400000, 0.8567906754400414, 0.000288863972557014], [1766620800000, 0.8408798765017033, 0.0002854277294151918], [1766707200000, 0.8243419685194646, 0.00028396166755270886], [1766793600000, 0.8293030835660827, 0.000283397840401723], [1766880000000, 0.8701143056843399, 0.0002951329804252794], [1766966400000, 0.8563523268871254, 0.0002904016771353892], [1767052800000, 0.8272163925172124, 0.0002818767467250435], [1767139200000, 0.8297471406996808, 0.00027942497915672034], [1767225600000, 0.8037652347179771, 0.0002709375279219725], [1767312000000, 0.8689163065738417, 0.0002896433678036632], [1767398400000, 0.9161647939994927, 0.00029342435008905895], [1767484800000, 0.9143581074614249, 0.0002925014025423456], [1767571200000, 0.9625304780784424, 0.0003065882624500798], [1767657600000, 0.9870534998861684, 0.0003058106834731996], [1767744000000, 0.9992947970941896, 0.0003032470573997365], [1767830400000, 0.9510460529184546, 0.00030041066041800997], [1767916800000, 0.9516520201629108, 0.00030653321840973794], [1768003200000, 0.9480550538294396, 0.0003075042129895343], [1768089600000, 0.9550808195305166, 0.0003096783388877001], [1768176000000, 0.9533265454655011, 0.0003058165038938413], [1768262400000, 0.90473055025521, 0.00029273534187356133], [1768348800000, 1.046741310863075, 0.0003152222743429464], [1768435200000, 1.2241344091663315, 0.0003647457450312145], [1768521600000, 1.0833181017397235, 0.0003264861935063059], [1768608000000, 1.308661935343601, 0.0003970945680393151], [1768694400000, 1.9763887266986755, 0.0005976621902074886], [1768780800000, 1.8954326009160118, 0.0005770848153060695], [1768867200000, 1.6646565878101687, 0.0005226081956392388], [1768953600000, 2.08986581790624, 0.0007118527337794166], [1769040000000, 2.3717498334059033, 0.000796169363126297], [1769126400000, 2.6882244524819194, 0.0009117907218512215], [1769212800000, 2.902655549124967, 0.000983329045299425], [1769299200000, 2.6559523859240386, 0.0009004856365463009], [1769385600000, 2.000721076414887, 0.0007110807228989438], [1769472000000, 2.4676546224488085, 0.0008429198457161998], [1769558400000, 2.6430928651588554, 0.0008747572963909962], [1769644800000, 2.2928028739693116, 0.0007625248566693587], [1769731200000, 2.2731074716553095, 0.0008063217942711427], [1769817600000, 2.0741095000581553, 0.000767347523215652], [1769904000000, 1.8225918550058153, 0.000745286331062962], [1769990400000, 1.7493783535473266, 0.0007695464767454551], [1770076800000, 1.7111969557428621, 0.0007293395587024271], [1770163200000, 1.6116532269850332, 0.0007238407153036389], [1770249600000, 1.534122882049574, 0.000712920596885634], [1770336000000, 1.2976039161707817, 0.0007119340564437463], [1770422400000, 1.3893919255649143, 0.0006742613881268232], [1770508800000, 1.3295839651183061, 0.0006360576416058034], [1770595200000, 1.2726223904929646, 0.0006073318699869547], [1770681600000, 1.477303255823825, 0.0007019975624364979], [1770768000000, 1.570993041923072, 0.0007782128953592585], [1770854400000, 1.5428598567507303, 0.0007956501736995779], [1770940800000, 1.4156154863869914, 0.0007275801305381983], [1771027200000, 1.4021670760556442, 0.0006848700614438177], [1771113600000, 1.5019432437576627, 0.0007200426107555249], [1771200000000, 1.4074014500024312, 0.0007166134764497104], [1771286400000, 1.3719421354608512, 0.0006857549910415677], [1771372800000, 1.3675437728293307, 0.0006866249455312425], [1771459200000, 1.2909977915311353, 0.0006603643667298816], [1771545600000, 1.2687724704966563, 0.0006514568275820353], [1771632000000, 1.3424456977010684, 0.000682204019862839], [1771718400000, 1.3494454138818948, 0.0006836814742284206], [1771804800000, 1.303171377953608, 0.0006673596060322059], [1771891200000, 1.233864835282116, 0.0006655800766453736], [1771977600000, 1.2580942925179401, 0.0006790825411498074], [1772064000000, 1.3770418104152389, 0.00067037915397165], [1772150400000, 1.3616280463736987, 0.0006717244936465209], [1772236800000, 1.2978315834404202, 0.0006719810906794262], [1772323200000, 1.3190233108822877, 0.0006709659068843912], [1772409600000, 1.265730572749038, 0.0006529734850261158], [1772496000000, 1.2559624035433996, 0.0006193069569213345], [1772582400000, 1.2161260321294598, 0.0006132531926663977], [1772668800000, 1.2235966251342605, 0.0005755115814610444], [1772755200000, 1.2155073161359091, 0.0005858812262174037], [1772841600000, 1.1545830294595845, 0.0005829749040941435], [1772928000000, 1.1104461106395305, 0.000563750149376446], [1773014400000, 1.1151532567023221, 0.0005752576473890837], [1773100800000, 1.1070221830096674, 0.0005557668188378457], [1773187200000, 1.119670975371116, 0.0005502022960335142], [1773273600000, 1.1234240452924962, 0.0005474961576122665], [1773360000000, 1.1410180491905417, 0.0005495621407833688], [1773446400000, 1.1579763377868528, 0.0005537121980644536], [1773532800000, 1.2409690576417158, 0.0005917487044007387], [1773619200000, 1.2394191390858014, 0.0005696372168178976], [1773705600000, 1.282822869489369, 0.0005458327740657679], [1773792000000, 1.2305713142496686, 0.0005304281247418982], [1773878400000, 1.2014489474767387, 0.0005453034699017176], [1773964800000, 1.196873082087666, 0.0005598280744332028], [1774051200000, 1.213692687963715, 0.0005653045368091154], [1774137600000, 1.1683112541509642, 0.0005560914317913041], [1774224000000, 1.0873414187437338, 0.0005300222344193403], [1774310400000, 1.1162807196732143, 0.0005197030249813754], [1774396800000, 1.1218125402414645, 0.0005199026817058568], [1774483200000, 1.1241759604960355, 0.0005185695898658829], [1774569600000, 1.1303034275197013, 0.0005489461579628517], [1774656000000, 1.1084544798499147, 0.0005564826029420712], [1774742400000, 1.1505935726202217, 0.000577117877226405], [1774828800000, 1.1185669069354365, 0.0005645520572721658], [1774915200000, 1.125434575892879, 0.0005559517706185497], [1775001600000, 1.1275494190170032, 0.0005360872464377008], [1775088000000, 1.1339790679840867, 0.0005297429628646533], [1775174400000, 1.1077322458348293, 0.0005386778829867221], [1775260800000, 1.1165024773382766, 0.0005436739544405022], [1775347200000, 1.1212850100223117, 0.0005428703578925504], [1775433600000, 1.1018539301746844, 0.0005223525937610638], [1775520000000, 1.1029888349951076, 0.0005234737678080113], [1775606400000, 1.1514926946776203, 0.0005112820761247709], [1775692800000, 1.0978474594348084, 0.000501642151978252], [1775779200000, 1.1347162728768405, 0.0005180431660449798], [1775865600000, 1.1343164069954508, 0.0005052616279634424], [1775952000000, 1.1239179454325, 0.000491836873687051], [1776038400000, 1.0765014322172402, 0.0004911887839652758], [1776124800000, 1.1206894454732546, 0.0004722656679646703], [1776211200000, 1.0984807424222771, 0.00047318744372715145], [1776297600000, 1.1316083982106224, 0.000479410962379285], [1776384000000, 1.1834339544958277, 0.000503996742208944], [1776470400000, 1.184293366658798, 0.0004892308613802719], [1776556800000, 1.1272947552955959, 0.0004793713958124341], [1776643200000, 1.0882537256582978, 0.00048003245388675877], [1776729600000, 1.1058090447930742, 0.0004776922398342137], [1776816000000, 1.1051834925932251, 0.0004751627498748262], [1776902400000, 1.1049567055894696, 0.00046467005194858967], [1776988800000, 1.104348895003008, 0.00047360014645376645], [1777075200000, 1.1357419620878169, 0.0004904429128961574], [1777161600000, 1.582536989082646, 0.0006824429110129545], [1777248000000, 1.419758779868238, 0.0005988548942873784], [1777334400000, 1.442044760726334, 0.0006269207528584066], [1777420800000, 1.504034053912479, 0.000657198298848981], [1777507200000, 1.39431238983837, 0.00061838557202678], [1777593600000, 1.3663833072405072, 0.0006052209255733669], [1777680000000, 1.392516920434557, 0.0006072723760361296], [1777766400000, 1.3791954146928764, 0.0005952910241285835], [1777852800000, 1.3288274935744382, 0.0005717255913109792], [1777939200000, 1.3174036201739616, 0.0005614287850405983], [1778025600000, 1.3575553373702227, 0.0005750481598327964], [1778112000000, 1.395447432421089, 0.0005938873652684666], [1778198400000, 1.3800340171757925, 0.000602421019521214], [1778284800000, 1.4406932604528035, 0.0006246303503225111], [1778371200000, 1.4364235176937217, 0.0006173057641394698], [1778457600000, 1.4380372857020691, 0.0006062515138636174], [1778544000000, 1.4272165102028642, 0.0006099795705146095], [1778630400000, 1.3405149678270947, 0.0005892792984492177], [1778716800000, 1.2697630194385607, 0.0005625209290373323], [1778803200000, 1.265421037618587, 0.0005542741326600524], [1778889600000, 1.1963574914993247, 0.0005380276070694463], [1778976000000, 1.1701403173799538, 0.0005368267549566492], [1779062400000, 1.121007548600157, 0.0005264837161324111], [1779148800000, 1.1977174015244907, 0.0005630701835293999], [1779235200000, 1.1686961672999925, 0.0005534266182404648], [1779321600000, 1.2007262400370071, 0.0005645253383686241], [1779408000000, 1.2011632811668376, 0.0005630870493044649], [1779494400000, 1.1456180418125, 0.0005549989457969961], [1779580800000, 1.1956513957322359, 0.0005648708290296937], [1779667200000, 1.1514002497486864, 0.000548176478800695], [1779753600000, 1.1473470308357907, 0.0005437729763976897], [1779840000000, 1.1479525083055195, 0.0005541100347410976], [1779926400000, 1.1428579137866899, 0.0005657200938538946], [1780012800000, 1.154407507854233, 0.0005756578400312091], [1780099200000, 1.176548926055114, 0.0005849356732797738], [1780185600000, 1.1913623985250912, 0.000589971547835632], [1780272000000, 1.1817018475897758, 0.0005896886463089219], [1780358400000, 1.1740342105158048, 0.0005862453984000673], [1780444800000, 1.1191492619445649, 0.0006027611925991711], [1780531200000, 1.1225237469562568, 0.0006190715920253763]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [1.1225237469562568, 0.0006190715920253763], "7d": [1.1599611284915485, 0.0005926188414971644], "30d": [1.2352489957690944, 0.0005753675540103654], "90d": [1.2010180803274402, 0.0005526123274211605], "180d": [1.2628392122170387, 0.0005369652985579098], "365d": [1.6678634555900154, 0.0005649543923449119], "max": [3.7734043218203825, 0.001282827176048617]}}}}}, "first_seen": {"ethereum": "2021-02-03", "all": "2024-03-19"}, "chains_by_size": ["ethereum"], "contracts_table": {"1d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b", "Axie Infinity", "token_transfers", "fungible_tokens", "ethereum", true, 600.0, 0.04489002481603018, 81.31156236315961, 219], ["0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25", "Smoothlovepotion", "token_transfers", "fungible_tokens", "ethereum", true, 75.0, 0.0036705592153711743, 6.64866873590463, 43], ["0x1A2a1c938CE3eC39b6D47113c7955bAa9DD454F2", "Ronin Bridge", "cross_chain", "bridge", "ethereum", true, 0.0, 0.0, 0.0, 0]]}, "7d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b", "Axie Infinity", "token_transfers", "fungible_tokens", "ethereum", true, 4436.0, 0.29310915922456005, 576.77661560137, 642], ["0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25", "Smoothlovepotion", "token_transfers", "fungible_tokens", "ethereum", true, 472.0, 0.01784957185345447, 34.50703657648261, 163], ["0x1A2a1c938CE3eC39b6D47113c7955bAa9DD454F2", "Ronin Bridge", "cross_chain", "bridge", "ethereum", true, 0.0, 0.0, 0.0, 0]]}, "30d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b", "Axie Infinity", "token_transfers", "fungible_tokens", "ethereum", true, 12853.0, 0.8178433709049647, 1743.9861180387602, 1637], ["0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25", "Smoothlovepotion", "token_transfers", "fungible_tokens", "ethereum", true, 2229.0, 0.12102549378886501, 268.4552786511232, 572], ["0x1A2a1c938CE3eC39b6D47113c7955bAa9DD454F2", "Ronin Bridge", "cross_chain", "bridge", "ethereum", true, 0.0, 0.0, 0.0, 0]]}, "90d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b", "Axie Infinity", "token_transfers", "fungible_tokens", "ethereum", true, 51561.0, 3.4436290148720357, 7586.7797307108585, 4264], ["0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25", "Smoothlovepotion", "token_transfers", "fungible_tokens", "ethereum", true, 6332.0, 0.3145315086805026, 700.0103168170272, 1162], ["0x1A2a1c938CE3eC39b6D47113c7955bAa9DD454F2", "Ronin Bridge", "cross_chain", "bridge", "ethereum", true, 0.0, 0.0, 0.0, 0]]}, "180d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b", "Axie Infinity", "token_transfers", "fungible_tokens", "ethereum", true, 151673.0, 8.446884928194894, 20838.0083282766, 11865], ["0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25", "Smoothlovepotion", "token_transfers", "fungible_tokens", "ethereum", true, 14044.0, 0.5713583268546003, 1373.2720287337154, 2793], ["0x1A2a1c938CE3eC39b6D47113c7955bAa9DD454F2", "Ronin Bridge", "cross_chain", "bridge", "ethereum", true, 0.0, 0.0, 0.0, 0]]}, "365d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b", "Axie Infinity", "token_transfers", "fungible_tokens", "ethereum", true, 218402.0, 15.381988758267939, 45725.15388783289, 22631], ["0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25", "Smoothlovepotion", "token_transfers", "fungible_tokens", "ethereum", true, 29197.0, 2.038832837714374, 6674.688315962463, 6367], ["0x1A2a1c938CE3eC39b6D47113c7955bAa9DD454F2", "Ronin Bridge", "cross_chain", "bridge", "ethereum", true, 20.0, 0.00033115305104197, 1.0372824140385661, 14]]}, "max": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x1A2a1c938CE3eC39b6D47113c7955bAa9DD454F2", "Ronin Bridge", "cross_chain", "bridge", "ethereum", true, 3083073.0, 24630.52202339234, 78651883.77774662, 2712], ["0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b", "Axie Infinity", "token_transfers", "fungible_tokens", "ethereum", true, 1286285.0, 2790.064793299323, 8660757.222893292, 132347], ["0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25", "Smoothlovepotion", "token_transfers", "fungible_tokens", "ethereum", true, 1317864.0, 2476.247073262843, 7347820.639569632, 47744]]}}, "kpi_cards": {"txcount": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 515.0], [1775520000000.0, 522.0], [1775606400000.0, 606.0], [1775692800000.0, 490.0], [1775779200000.0, 443.0], [1775865600000.0, 333.0], [1775952000000.0, 463.0], [1776038400000.0, 508.0], [1776124800000.0, 585.0], [1776211200000.0, 405.0], [1776297600000.0, 445.0], [1776384000000.0, 458.0], [1776470400000.0, 469.0], [1776556800000.0, 491.0], [1776643200000.0, 348.0], [1776729600000.0, 350.0], [1776816000000.0, 331.0], [1776902400000.0, 268.0], [1776988800000.0, 353.0], [1777075200000.0, 5688.0], [1777161600000.0, 1581.0], [1777248000000.0, 1201.0], [1777334400000.0, 1224.0], [1777420800000.0, 837.0], [1777507200000.0, 390.0], [1777593600000.0, 579.0], [1777680000000.0, 784.0], [1777766400000.0, 454.0], [1777852800000.0, 528.0], [1777939200000.0, 536.0], [1778025600000.0, 560.0], [1778112000000.0, 542.0], [1778198400000.0, 575.0], [1778284800000.0, 597.0], [1778371200000.0, 423.0], [1778457600000.0, 393.0], [1778544000000.0, 454.0], [1778630400000.0, 493.0], [1778716800000.0, 361.0], [1778803200000.0, 351.0], [1778889600000.0, 377.0], [1778976000000.0, 263.0], [1779062400000.0, 741.0], [1779148800000.0, 439.0], [1779235200000.0, 440.0], [1779321600000.0, 390.0], [1779408000000.0, 419.0], [1779494400000.0, 319.0], [1779580800000.0, 296.0], [1779667200000.0, 320.0], [1779753600000.0, 437.0], [1779840000000.0, 532.0], [1779926400000.0, 452.0], [1780012800000.0, 478.0], [1780099200000.0, 1157.0], [1780185600000.0, 912.0], [1780272000000.0, 646.0], [1780358400000.0, 620.0], [1780444800000.0, 420.0], [1780531200000.0, 675.0]]}, "current_values": {"types": ["value"], "data": [675.0]}, "wow_change": {"types": ["value"], "data": [0.49336283185840707]}}, "daa": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 171.0], [1775520000000.0, 178.0], [1775606400000.0, 204.0], [1775692800000.0, 159.0], [1775779200000.0, 182.0], [1775865600000.0, 138.0], [1775952000000.0, 166.0], [1776038400000.0, 187.0], [1776124800000.0, 208.0], [1776211200000.0, 165.0], [1776297600000.0, 169.0], [1776384000000.0, 198.0], [1776470400000.0, 148.0], [1776556800000.0, 170.0], [1776643200000.0, 164.0], [1776729600000.0, 160.0], [1776816000000.0, 148.0], [1776902400000.0, 123.0], [1776988800000.0, 139.0], [1777075200000.0, 648.0], [1777161600000.0, 372.0], [1777248000000.0, 272.0], [1777334400000.0, 301.0], [1777420800000.0, 266.0], [1777507200000.0, 190.0], [1777593600000.0, 196.0], [1777680000000.0, 283.0], [1777766400000.0, 183.0], [1777852800000.0, 201.0], [1777939200000.0, 193.0], [1778025600000.0, 209.0], [1778112000000.0, 231.0], [1778198400000.0, 205.0], [1778284800000.0, 216.0], [1778371200000.0, 186.0], [1778457600000.0, 170.0], [1778544000000.0, 197.0], [1778630400000.0, 190.0], [1778716800000.0, 147.0], [1778803200000.0, 168.0], [1778889600000.0, 149.0], [1778976000000.0, 113.0], [1779062400000.0, 195.0], [1779148800000.0, 175.0], [1779235200000.0, 195.0], [1779321600000.0, 167.0], [1779408000000.0, 177.0], [1779494400000.0, 133.0], [1779580800000.0, 133.0], [1779667200000.0, 143.0], [1779753600000.0, 166.0], [1779840000000.0, 171.0], [1779926400000.0, 180.0], [1780012800000.0, 181.0], [1780099200000.0, 244.0], [1780185600000.0, 232.0], [1780272000000.0, 189.0], [1780358400000.0, 228.0], [1780444800000.0, 164.0], [1780531200000.0, 245.0]]}, "current_values": {"types": ["value"], "data": [245.0]}, "wow_change": {"types": ["value"], "data": [0.3611111111111111]}}, "gas_fees": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 62.256366558317765, 0.02951929945611642], [1775520000000.0, 66.59552728734928, 0.031594379223597466], [1775606400000.0, 73.45108104861532, 0.03276409900107286], [1775692800000.0, 65.39760259736536, 0.029855394865379286], [1775779200000.0, 54.168370547487704, 0.024746004288774336], [1775865600000.0, 35.83221327967028, 0.015960571726766334], [1775952000000.0, 53.2006339225206, 0.023277763738967457], [1776038400000.0, 59.49826186349624, 0.02714137604915051], [1776124800000.0, 125.12624024282988, 0.05275440640384094], [1776211200000.0, 52.91788032960828, 0.022777838439134106], [1776297600000.0, 63.77102078327294, 0.02702524436483924], [1776384000000.0, 90.32199721384161, 0.03845608896859822], [1776470400000.0, 94.41400494194446, 0.03899782476901223], [1776556800000.0, 136.68166761603877, 0.05813925490518484], [1776643200000.0, 96.41916872653553, 0.04257265794855943], [1776729600000.0, 55.17666079513367, 0.02383416210131797], [1776816000000.0, 146.23128375817103, 0.06282730522238923], [1776902400000.0, 57.2903888033978, 0.0240925018251264], [1776988800000.0, 77.1097080122637, 0.03308254485203228], [1777075200000.0, 755.9492832657596, 0.3264717009044769], [1777161600000.0, 335.73753996702766, 0.14476747647338792], [1777248000000.0, 362.13385948611966, 0.15281566612044786], [1777334400000.0, 237.81337682845847, 0.10340744048135686], [1777420800000.0, 189.99726921748737, 0.08303913396964589], [1777507200000.0, 105.46964447033608, 0.0468034583810255], [1777593600000.0, 90.45155959719783, 0.04009412667591574], [1777680000000.0, 107.33160063740104, 0.04677443633671313], [1777766400000.0, 59.25736974448159, 0.025582445838400098], [1777852800000.0, 84.20056608995677, 0.03622880193387867], [1777939200000.0, 70.17605302875086, 0.029913121338605436], [1778025600000.0, 93.14523715183938, 0.03945017196491141], [1778112000000.0, 107.71865645059196, 0.04582840212884598], [1778198400000.0, 144.57480326208972, 0.06310045250522331], [1778284800000.0, 84.96713798261118, 0.03683283744718939], [1778371200000.0, 62.97352536397375, 0.027068420861670626], [1778457600000.0, 69.66892632481512, 0.02941059547170577], [1778544000000.0, 92.78605112093831, 0.03965888023677462], [1778630400000.0, 67.09357206387439, 0.029496306541804265], [1778716800000.0, 42.87454654564348, 0.01899106202320179], [1778803200000.0, 77.0861349198684, 0.03378753158382127], [1778889600000.0, 43.87854163935074, 0.01973320779844319], [1778976000000.0, 23.691146745245536, 0.01086811301379535], [1779062400000.0, 81.52546110818223, 0.03831083288973664], [1779148800000.0, 42.8575626121726, 0.020135181462808915], [1779235200000.0, 47.16259080186892, 0.02233344118793372], [1779321600000.0, 38.648490943917125, 0.01816791398960941], [1779408000000.0, 35.24156138651478, 0.01653218373621235], [1779494400000.0, 35.437986668482175, 0.0171664221612229], [1779580800000.0, 27.8989770359932, 0.013186590536086198], [1779667200000.0, 34.268093610531075, 0.016332616392951728], [1779753600000.0, 42.45739649940681, 0.020110467408838692], [1779840000000.0, 52.59076903962308, 0.025395937289088615], [1779926400000.0, 52.61057523449687, 0.02601256498393911], [1780012800000.0, 49.52616496518555, 0.024669800897172814], [1780099200000.0, 127.71999090960662, 0.06347186175305435], [1780185600000.0, 103.44823761148298, 0.05123290725163009], [1780272000000.0, 89.93179672307052, 0.04487677464688077], [1780358400000.0, 104.07123642118844, 0.05194821140524932], [1780444800000.0, 48.625994448254396, 0.026198591092625817], [1780531200000.0, 87.96023109906425, 0.04856058403140136]]}, "current_values": {"types": ["usd", "eth"], "data": [87.96023109906425, 0.04856058403140136]}, "wow_change": {"types": ["usd", "eth"], "data": [0.6719116015555087, 0.8668125985032246]}}, "success_rate": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 1.0], [1775520000000.0, 1.0], [1775606400000.0, 1.0], [1775692800000.0, 1.0], [1775779200000.0, 1.0], [1775865600000.0, 1.0], [1775952000000.0, 1.0], [1776038400000.0, 1.0], [1776124800000.0, 1.0], [1776211200000.0, 1.0], [1776297600000.0, 0.9977528089887641], [1776384000000.0, 0.9956331877729258], [1776470400000.0, 1.0], [1776556800000.0, 0.9979633401221996], [1776643200000.0, 0.9971264367816092], [1776729600000.0, 1.0], [1776816000000.0, 1.0], [1776902400000.0, 1.0], [1776988800000.0, 1.0], [1777075200000.0, 0.9926160337552743], [1777161600000.0, 1.0], [1777248000000.0, 1.0], [1777334400000.0, 0.9983660130718954], [1777420800000.0, 0.998805256869773], [1777507200000.0, 1.0], [1777593600000.0, 1.0], [1777680000000.0, 1.0], [1777766400000.0, 1.0], [1777852800000.0, 0.9981060606060606], [1777939200000.0, 1.0], [1778025600000.0, 0.9964285714285714], [1778112000000.0, 1.0], [1778198400000.0, 1.0], [1778284800000.0, 0.998324958123953], [1778371200000.0, 0.9976359338061466], [1778457600000.0, 1.0], [1778544000000.0, 1.0], [1778630400000.0, 1.0], [1778716800000.0, 1.0], [1778803200000.0, 1.0], [1778889600000.0, 1.0], [1778976000000.0, 1.0], [1779062400000.0, 1.0], [1779148800000.0, 1.0], [1779235200000.0, 1.0], [1779321600000.0, 0.9948717948717949], [1779408000000.0, 1.0], [1779494400000.0, 1.0], [1779580800000.0, 1.0], [1779667200000.0, 1.0], [1779753600000.0, 1.0], [1779840000000.0, 1.0], [1779926400000.0, 1.0], [1780012800000.0, 1.0], [1780099200000.0, 0.9991356957649092], [1780185600000.0, 1.0], [1780272000000.0, 1.0], [1780358400000.0, 1.0], [1780444800000.0, 1.0], [1780531200000.0, 1.0]]}, "current_values": {"types": ["value"], "data": [1.0]}, "wow_change": {"types": ["value"], "data": [0.0]}}, "market_cap": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 186933703.8059115, 88533.37213866743], [1775520000000.0, 186965021.39190522, 88737.47824880407], [1775606400000.0, 195238266.68678075, 86644.4714392636], [1775692800000.0, 186440910.11367095, 85097.36792067709], [1775779200000.0, 192885101.22982186, 88104.13319971901], [1775865600000.0, 192715281.1758556, 85834.87221419149], [1775952000000.0, 190926229.33993125, 83577.28514148839], [1776038400000.0, 182834524.36502972, 83479.99352497251], [1776124800000.0, 190395866.38369262, 80234.0303806784], [1776211200000.0, 186636340.17317438, 80399.02570568124], [1776297600000.0, 192249077.96173558, 81442.66273923949], [1776384000000.0, 201168596.22224241, 85643.81062484457], [1776470400000.0, 201171274.63646662, 83075.19115120736], [1776556800000.0, 191565626.77070937, 81413.84428898437], [1776643200000.0, 184936722.9510808, 81537.22384962272], [1776729600000.0, 187894316.22201586, 81162.76984417398], [1776816000000.0, 187769708.9393127, 80660.62563614026], [1776902400000.0, 187843938.0346872, 78999.85024000234], [1776988800000.0, 187697048.88950247, 80496.23991634532], [1777075200000.0, 192768204.27640474, 83247.94177080948], [1777161600000.0, 268597678.3218129, 115816.71688613512], [1777248000000.0, 241366559.44839543, 101808.52373837167], [1777334400000.0, 245889708.09741366, 106956.3696919013], [1777420800000.0, 255789724.5635331, 111781.87122273142], [1777507200000.0, 236928967.17088947, 105111.3967031099], [1777593600000.0, 231263193.46033707, 102439.12547819126], [1777680000000.0, 236960058.248919, 103340.60080730384], [1777766400000.0, 234829351.3196601, 101384.66853391503], [1777852800000.0, 226168370.8603859, 97349.3584651076], [1777939200000.0, 227793657.94425556, 97100.74452097331], [1778025600000.0, 234728483.4469838, 99405.42203263282], [1778112000000.0, 241283651.8594091, 102687.71790028832], [1778198400000.0, 238667894.408126, 104171.74918612427], [1778284800000.0, 249133125.8107061, 108014.74257134665], [1778371200000.0, 248263172.9803416, 106679.52598106023], [1778457600000.0, 248745848.08903605, 104789.5566882245], [1778544000000.0, 246784469.41569248, 105445.73098997027], [1778630400000.0, 231747340.36142802, 101910.61326505496], [1778716800000.0, 219582202.7056398, 97284.57326971221], [1778803200000.0, 218907129.4837611, 95836.89361082332], [1778889600000.0, 207470026.56529248, 93288.24570562737], [1778976000000.0, 202906841.09205315, 93083.9120228572], [1779062400000.0, 193521383.57438165, 91241.17572760119], [1779148800000.0, 207565825.07910585, 97587.00507513568], [1779235200000.0, 202577362.2924648, 95924.36515039182], [1779321600000.0, 208210355.43108925, 97908.30432854974], [1779408000000.0, 208005703.6843937, 97487.50396735276], [1779494400000.0, 198521155.8266477, 96158.25605205627], [1779580800000.0, 207287892.61090448, 97945.43323209153], [1779667200000.0, 199635469.6578131, 95028.02121919423], [1779753600000.0, 199052341.11315405, 94370.20311285029], [1779840000000.0, 199177766.82095912, 96092.59787732748], [1779926400000.0, 197878602.8571686, 97982.62999702766], [1780012800000.0, 200294555.258564, 99920.58213712464], [1780099200000.0, 203848737.01571858, 101417.58870773678], [1780185600000.0, 206456743.54604882, 102237.06809981423], [1780272000000.0, 204748638.49411052, 102174.44097048667], [1780358400000.0, 203642163.3012943, 101679.72678197095], [1780444800000.0, 194063389.82622823, 104458.88767146556], [1780531200000.0, 194572626.9216894, 107198.69990783534]]}, "current_values": {"types": ["usd", "eth"], "data": [194572626.9216894, 107198.69990783534]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.016707091558886337, 0.09405820104121775]}}, "token_price": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 1.1018539301746844, 0.0005223525937610638], [1775520000000.0, 1.1029888349951076, 0.0005234737678080113], [1775606400000.0, 1.1514926946776203, 0.0005112820761247709], [1775692800000.0, 1.0978474594348084, 0.000501642151978252], [1775779200000.0, 1.1347162728768405, 0.0005180431660449798], [1775865600000.0, 1.1343164069954508, 0.0005052616279634424], [1775952000000.0, 1.1239179454325, 0.000491836873687051], [1776038400000.0, 1.0765014322172402, 0.0004911887839652758], [1776124800000.0, 1.1206894454732546, 0.0004722656679646703], [1776211200000.0, 1.0984807424222771, 0.00047318744372715145], [1776297600000.0, 1.1316083982106224, 0.000479410962379285], [1776384000000.0, 1.1834339544958277, 0.000503996742208944], [1776470400000.0, 1.184293366658798, 0.0004892308613802719], [1776556800000.0, 1.1272947552955959, 0.0004793713958124341], [1776643200000.0, 1.0882537256582978, 0.00048003245388675877], [1776729600000.0, 1.1058090447930742, 0.0004776922398342137], [1776816000000.0, 1.1051834925932251, 0.0004751627498748262], [1776902400000.0, 1.1049567055894696, 0.00046467005194858967], [1776988800000.0, 1.104348895003008, 0.00047360014645376645], [1777075200000.0, 1.1357419620878169, 0.0004904429128961574], [1777161600000.0, 1.582536989082646, 0.0006824429110129545], [1777248000000.0, 1.419758779868238, 0.0005988548942873784], [1777334400000.0, 1.442044760726334, 0.0006269207528584066], [1777420800000.0, 1.504034053912479, 0.000657198298848981], [1777507200000.0, 1.39431238983837, 0.00061838557202678], [1777593600000.0, 1.3663833072405072, 0.0006052209255733669], [1777680000000.0, 1.392516920434557, 0.0006072723760361296], [1777766400000.0, 1.3791954146928764, 0.0005952910241285835], [1777852800000.0, 1.3288274935744382, 0.0005717255913109792], [1777939200000.0, 1.3174036201739616, 0.0005614287850405983], [1778025600000.0, 1.3575553373702227, 0.0005750481598327964], [1778112000000.0, 1.395447432421089, 0.0005938873652684666], [1778198400000.0, 1.3800340171757925, 0.000602421019521214], [1778284800000.0, 1.4406932604528035, 0.0006246303503225111], [1778371200000.0, 1.4364235176937217, 0.0006173057641394698], [1778457600000.0, 1.4380372857020691, 0.0006062515138636174], [1778544000000.0, 1.4272165102028642, 0.0006099795705146095], [1778630400000.0, 1.3405149678270947, 0.0005892792984492177], [1778716800000.0, 1.2697630194385607, 0.0005625209290373323], [1778803200000.0, 1.265421037618587, 0.0005542741326600524], [1778889600000.0, 1.1963574914993247, 0.0005380276070694463], [1778976000000.0, 1.1701403173799538, 0.0005368267549566492], [1779062400000.0, 1.121007548600157, 0.0005264837161324111], [1779148800000.0, 1.1977174015244907, 0.0005630701835293999], [1779235200000.0, 1.1686961672999925, 0.0005534266182404648], [1779321600000.0, 1.2007262400370071, 0.0005645253383686241], [1779408000000.0, 1.2011632811668376, 0.0005630870493044649], [1779494400000.0, 1.1456180418125, 0.0005549989457969961], [1779580800000.0, 1.1956513957322359, 0.0005648708290296937], [1779667200000.0, 1.1514002497486864, 0.000548176478800695], [1779753600000.0, 1.1473470308357907, 0.0005437729763976897], [1779840000000.0, 1.1479525083055195, 0.0005541100347410976], [1779926400000.0, 1.1428579137866899, 0.0005657200938538946], [1780012800000.0, 1.154407507854233, 0.0005756578400312091], [1780099200000.0, 1.176548926055114, 0.0005849356732797738], [1780185600000.0, 1.1913623985250912, 0.000589971547835632], [1780272000000.0, 1.1817018475897758, 0.0005896886463089219], [1780358400000.0, 1.1740342105158048, 0.0005862453984000673], [1780444800000.0, 1.1191492619445649, 0.0006027611925991711], [1780531200000.0, 1.1225237469562568, 0.0006190715920253763]]}, "current_values": {"types": ["usd", "eth"], "data": [1.1225237469562568, 0.0006190715920253763]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.017792383974538757, 0.09430723559425219]}}, "token_volume": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 13942911.82943374, 6609.874466329571], [1775520000000.0, 19483480.274859823, 9246.77612855363], [1775606400000.0, 26496725.8923557, 11764.990856972296], [1775692800000.0, 26265308.517960593, 12001.472312105725], [1775779200000.0, 24324415.91364574, 11105.064528732304], [1775865600000.0, 23809391.543429963, 10605.48173143077], [1775952000000.0, 13507407.947622463, 5910.966475419845], [1776038400000.0, 20316228.740742195, 9269.940003119049], [1776124800000.0, 23042390.781934716, 9710.210190779444], [1776211200000.0, 26397240.468544096, 11371.0165835202], [1776297600000.0, 21950647.50817101, 9299.490056260645], [1776384000000.0, 29629134.72202865, 12618.352986782578], [1776470400000.0, 29722289.74644452, 12278.25961389214], [1776556800000.0, 33953770.02814205, 14438.518457594419], [1776643200000.0, 21598244.001165498, 9527.05956623562], [1776729600000.0, 19299597.704355534, 8337.124839685148], [1776816000000.0, 19728446.62088735, 8482.051179703822], [1776902400000.0, 22394432.642037284, 9417.583627028424], [1776988800000.0, 18139370.945029944, 7779.0712473361755], [1777075200000.0, 24425018.07827564, 10547.357950770667], [1777161600000.0, 833173309.374946, 359292.2140529134], [1777248000000.0, 182701136.3893933, 77063.42180803986], [1777334400000.0, 117128105.90693288, 50920.777451504386], [1777420800000.0, 117970296.6022925, 51547.95401078591], [1777507200000.0, 69256389.44112179, 30715.607429997886], [1777593600000.0, 31061347.096003003, 13758.201772066588], [1777680000000.0, 30637689.037622835, 13361.002616993106], [1777766400000.0, 36795745.24895248, 15881.85157771937], [1777852800000.0, 19209649.27354162, 8264.916358894463], [1777939200000.0, 28032910.66288458, 11946.591563591326], [1778025600000.0, 28103800.591253806, 11904.515690398728], [1778112000000.0, 27140827.672868375, 11550.843309002094], [1778198400000.0, 34730079.644087635, 15160.590048396696], [1778284800000.0, 32665500.810740486, 14162.531175067936], [1778371200000.0, 38112697.57954255, 16379.004947322625], [1778457600000.0, 26833022.531371318, 11312.335704312683], [1778544000000.0, 22123650.414275836, 9455.450298845803], [1778630400000.0, 24026244.640658878, 10561.738530354793], [1778716800000.0, 27457233.806659147, 12163.898643501558], [1778803200000.0, 18178590.968933593, 7962.5061088359535], [1778889600000.0, 26014057.28848548, 11699.079156975573], [1778976000000.0, 17313679.72052647, 7943.018766792043], [1779062400000.0, 15840380.76971045, 7439.470450492176], [1779148800000.0, 51929012.01931312, 24412.835858440325], [1779235200000.0, 28552660.943843182, 13520.881671430663], [1779321600000.0, 18481281.861901846, 8689.034643112736], [1779408000000.0, 18126912.523747083, 8497.620470117561], [1779494400000.0, 22434840.411383122, 10868.64235984104], [1779580800000.0, 20418738.08070357, 9646.582230035061], [1779667200000.0, 14273241.257549534, 6795.42594796561], [1779753600000.0, 26772096.70162229, 12688.351751120246], [1779840000000.0, 29998943.63184715, 14480.316544258147], [1779926400000.0, 37701179.36557617, 18662.262799080654], [1780012800000.0, 38360243.01955892, 19128.751753145993], [1780099200000.0, 24676309.04293429, 12268.12852779944], [1780185600000.0, 52068563.86971323, 25784.741282604955], [1780272000000.0, 33159276.63690063, 16547.02410128158], [1780358400000.0, 25535214.509187605, 12750.8226498723], [1780444800000.0, 31193439.059171215, 16800.435087546834], [1780531200000.0, 28966502.024530616, 15975.01930124535]]}, "current_values": {"types": ["usd", "eth"], "data": [28966502.024530616, 15975.01930124535]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.2316818064588433, -0.14399344424448277]}}}, "last_updated_utc": "2026-06-05 05:34:28"}