{"metrics": {"txcount": {"metric_name": "Transaction Count", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 299.0], [1609545600000, 528.0], [1609632000000, 322.0], [1609718400000, 322.0], [1609804800000, 358.0], [1609891200000, 427.0], [1609977600000, 486.0], [1610064000000, 427.0], [1610150400000, 557.0], [1610236800000, 385.0], [1610323200000, 232.0], [1610409600000, 470.0], [1610496000000, 645.0], [1610582400000, 600.0], [1610668800000, 560.0], [1610755200000, 700.0], [1610841600000, 484.0], [1610928000000, 558.0], [1611014400000, 404.0], [1611100800000, 512.0], [1611187200000, 374.0], [1611273600000, 391.0], [1611360000000, 468.0], [1611446400000, 1094.0], [1611532800000, 588.0], [1611619200000, 664.0], [1611705600000, 623.0], [1611792000000, 710.0], [1611878400000, 602.0], [1611964800000, 681.0], [1612051200000, 479.0], [1612137600000, 564.0], [1612224000000, 440.0], [1612310400000, 410.0], [1612396800000, 388.0], [1612483200000, 320.0], [1612569600000, 417.0], [1612656000000, 586.0], [1612742400000, 379.0], [1612828800000, 508.0], [1612915200000, 354.0], [1613001600000, 412.0], [1613088000000, 697.0], [1613174400000, 600.0], [1613260800000, 659.0], [1613347200000, 770.0], [1613433600000, 886.0], [1613520000000, 750.0], [1613606400000, 696.0], [1613692800000, 523.0], [1613779200000, 559.0], [1613865600000, 998.0], [1613952000000, 568.0], [1614038400000, 258.0], [1614124800000, 696.0], [1614211200000, 834.0], [1614297600000, 733.0], [1614384000000, 1126.0], [1614470400000, 914.0], [1614556800000, 1010.0], [1614643200000, 1001.0], [1614729600000, 968.0], [1614816000000, 1416.0], [1614902400000, 989.0], [1614988800000, 1351.0], [1615075200000, 1280.0], [1615161600000, 1089.0], [1615248000000, 983.0], [1615334400000, 1099.0], [1615420800000, 1149.0], [1615507200000, 941.0], [1615593600000, 1124.0], [1615680000000, 1533.0], [1615766400000, 1035.0], [1615852800000, 884.0], [1615939200000, 636.0], [1616025600000, 1093.0], [1616112000000, 769.0], [1616198400000, 876.0], [1616284800000, 939.0], [1616371200000, 514.0], [1616457600000, 728.0], [1616544000000, 738.0], [1616630400000, 705.0], [1616716800000, 612.0], [1616803200000, 741.0], [1616889600000, 728.0], [1616976000000, 663.0], [1617062400000, 985.0], [1617148800000, 842.0], [1617235200000, 739.0], [1617321600000, 754.0], [1617408000000, 679.0], [1617494400000, 1259.0], [1617580800000, 1355.0], [1617667200000, 798.0], [1617753600000, 657.0], [1617840000000, 888.0], [1617926400000, 675.0], [1618012800000, 698.0], [1618099200000, 1286.0], [1618185600000, 1174.0], [1618272000000, 1103.0], [1618358400000, 854.0], [1618444800000, 1143.0], [1618531200000, 629.0], [1618617600000, 612.0], [1618704000000, 502.0], [1618790400000, 372.0], [1618876800000, 298.0], [1618963200000, 541.0], [1619049600000, 682.0], [1619136000000, 858.0], [1619222400000, 1622.0], [1619308800000, 2696.0], [1619395200000, 1631.0], [1619481600000, 1524.0], [1619568000000, 1273.0], [1619654400000, 968.0], [1619740800000, 1252.0], [1619827200000, 1587.0], [1619913600000, 2491.0], [1620000000000, 1530.0], [1620086400000, 1772.0], [1620172800000, 1915.0], [1620259200000, 1473.0], [1620345600000, 1278.0], [1620432000000, 567.0], [1620518400000, 441.0], [1620604800000, 343.0], [1620691200000, 313.0], [1620777600000, 261.0], [1620864000000, 495.0], [1620950400000, 730.0], [1621036800000, 770.0], [1621123200000, 1006.0], [1621209600000, 694.0], [1621296000000, 728.0], [1621382400000, 326.0], [1621468800000, 702.0], [1621555200000, 1006.0], [1621641600000, 1266.0], [1621728000000, 864.0], [1621814400000, 1051.0], [1621900800000, 1421.0], [1621987200000, 1433.0], [1622073600000, 1638.0], [1622160000000, 1367.0], [1622246400000, 1948.0], [1622332800000, 2410.0], [1622419200000, 1740.0], [1622505600000, 1846.0], [1622592000000, 1555.0], [1622678400000, 1593.0], [1622764800000, 1976.0], [1622851200000, 2452.0], [1622937600000, 3381.0], [1623024000000, 3184.0], [1623110400000, 3049.0], [1623196800000, 3441.0], [1623283200000, 4192.0], [1623369600000, 2976.0], [1623456000000, 3167.0], [1623542400000, 4069.0], [1623628800000, 3713.0], [1623715200000, 3987.0], [1623801600000, 4123.0], [1623888000000, 4341.0], [1623974400000, 3308.0], [1624060800000, 2933.0], [1624147200000, 2583.0], [1624233600000, 1385.0], [1624320000000, 1444.0], [1624406400000, 2337.0], [1624492800000, 2811.0], [1624579200000, 2228.0], [1624665600000, 3276.0], [1624752000000, 2621.0], [1624838400000, 2343.0], [1624924800000, 2159.0], [1625011200000, 2608.0], [1625097600000, 2723.0], [1625184000000, 2444.0], [1625270400000, 2646.0], [1625356800000, 2344.0], [1625443200000, 2206.0], [1625529600000, 1229.0], [1625616000000, 1331.0], [1625702400000, 1394.0], [1625788800000, 1842.0], [1625875200000, 2449.0], [1625961600000, 2200.0], [1626048000000, 1741.0], [1626134400000, 1422.0], [1626220800000, 1576.0], [1626307200000, 1822.0], [1626393600000, 1733.0], [1626480000000, 1691.0], [1626566400000, 2261.0], [1626652800000, 2609.0], [1626739200000, 1817.0], [1626825600000, 3124.0], [1626912000000, 2785.0], [1626998400000, 2191.0], [1627084800000, 2460.0], [1627171200000, 2321.0], [1627257600000, 1299.0], [1627344000000, 1950.0], [1627430400000, 1951.0], [1627516800000, 1957.0], [1627603200000, 1526.0], [1627689600000, 1702.0], [1627776000000, 2090.0], [1627862400000, 3056.0], [1627948800000, 2204.0], [1628035200000, 1947.0], [1628121600000, 1919.0], [1628208000000, 2329.0], [1628294400000, 2048.0], [1628380800000, 2547.0], [1628467200000, 2219.0], [1628553600000, 2196.0], [1628640000000, 2185.0], [1628726400000, 2393.0], [1628812800000, 2591.0], [1628899200000, 2330.0], [1628985600000, 2471.0], [1629072000000, 1989.0], [1629158400000, 1832.0], [1629244800000, 2879.0], [1629331200000, 3970.0], [1629417600000, 3303.0], [1629504000000, 3235.0], [1629590400000, 3616.0], [1629676800000, 3213.0], [1629763200000, 4170.0], [1629849600000, 8324.0], [1629936000000, 5677.0], [1630022400000, 4184.0], [1630108800000, 4482.0], [1630195200000, 3989.0], [1630281600000, 3480.0], [1630368000000, 3253.0], [1630454400000, 2546.0], [1630540800000, 3807.0], [1630627200000, 4918.0], [1630713600000, 4219.0], [1630800000000, 4728.0], [1630886400000, 3182.0], [1630972800000, 2421.0], [1631059200000, 2435.0], [1631145600000, 2474.0], [1631232000000, 3143.0], [1631318400000, 4072.0], [1631404800000, 3792.0], [1631491200000, 3271.0], [1631577600000, 4024.0], [1631664000000, 3295.0], [1631750400000, 2913.0], [1631836800000, 3163.0], [1631923200000, 3987.0], [1632009600000, 4181.0], [1632096000000, 2657.0], [1632182400000, 2554.0], [1632268800000, 4195.0], [1632355200000, 3623.0], [1632441600000, 3693.0], [1632528000000, 6423.0], [1632614400000, 4043.0], [1632700800000, 3446.0], [1632787200000, 3265.0], [1632873600000, 3189.0], [1632960000000, 2458.0], [1633046400000, 2909.0], [1633132800000, 3336.0], [1633219200000, 3289.0], [1633305600000, 2217.0], [1633392000000, 2199.0], [1633478400000, 1734.0], [1633564800000, 1620.0], [1633651200000, 2286.0], [1633737600000, 4150.0], [1633824000000, 3812.0], [1633910400000, 2893.0], [1633996800000, 3989.0], [1634083200000, 3628.0], [1634169600000, 2553.0], [1634256000000, 2235.0], [1634342400000, 3196.0], [1634428800000, 3352.0], [1634515200000, 3429.0], [1634601600000, 3986.0], [1634688000000, 3343.0], [1634774400000, 2438.0], [1634860800000, 2363.0], [1634947200000, 3395.0], [1635033600000, 2232.0], [1635120000000, 2928.0], [1635206400000, 1793.0], [1635292800000, 1003.0], [1635379200000, 1537.0], [1635465600000, 1728.0], [1635552000000, 1395.0], [1635638400000, 1270.0], [1635724800000, 1716.0], [1635811200000, 4174.0], [1635897600000, 5117.0], [1635984000000, 3538.0], [1636070400000, 3273.0], [1636156800000, 4525.0], [1636243200000, 4586.0], [1636329600000, 7878.0], [1636416000000, 123145.0], [1636502400000, 62676.0], [1636588800000, 37372.0], [1636675200000, 21027.0], [1636761600000, 19415.0], [1636848000000, 19794.0], [1636934400000, 15226.0], [1637020800000, 14374.0], [1637107200000, 14963.0], [1637193600000, 14563.0], [1637280000000, 15032.0], [1637366400000, 13489.0], [1637452800000, 12737.0], [1637539200000, 7866.0], [1637625600000, 9607.0], [1637712000000, 8785.0], [1637798400000, 11563.0], [1637884800000, 11345.0], [1637971200000, 14031.0], [1638057600000, 10922.0], [1638144000000, 11754.0], [1638230400000, 11619.0], [1638316800000, 9750.0], [1638403200000, 10849.0], [1638489600000, 11598.0], [1638576000000, 9259.0], [1638662400000, 10298.0], [1638748800000, 8401.0], [1638835200000, 9985.0], [1638921600000, 11189.0], [1639008000000, 11432.0], [1639094400000, 11970.0], [1639180800000, 13955.0], [1639267200000, 16078.0], [1639353600000, 12019.0], [1639440000000, 12787.0], [1639526400000, 12363.0], [1639612800000, 10558.0], [1639699200000, 10986.0], [1639785600000, 12320.0], [1639872000000, 17507.0], [1639958400000, 14663.0], [1640044800000, 13579.0], [1640131200000, 13026.0], [1640217600000, 10974.0], [1640304000000, 11889.0], [1640390400000, 11656.0], [1640476800000, 12994.0], [1640563200000, 9922.0], [1640649600000, 8448.0], [1640736000000, 6292.0], [1640822400000, 7145.0], [1640908800000, 8529.0], [1640995200000, 9410.0], [1641081600000, 8899.0], [1641168000000, 8888.0], [1641254400000, 9055.0], [1641340800000, 8095.0], [1641427200000, 7865.0], [1641513600000, 7131.0], [1641600000000, 9241.0], [1641686400000, 7152.0], [1641772800000, 6820.0], [1641859200000, 6619.0], [1641945600000, 6760.0], [1642032000000, 7462.0], [1642118400000, 6001.0], [1642204800000, 8582.0], [1642291200000, 7333.0], [1642377600000, 7269.0], [1642464000000, 7624.0], [1642550400000, 7755.0], [1642636800000, 7416.0], [1642723200000, 5616.0], [1642809600000, 5070.0], [1642896000000, 6361.0], [1642982400000, 6208.0], [1643068800000, 6381.0], [1643155200000, 6009.0], [1643241600000, 5416.0], [1643328000000, 5823.0], [1643414400000, 6660.0], [1643500800000, 6487.0], [1643587200000, 6851.0], [1643673600000, 5560.0], [1643760000000, 6339.0], [1643846400000, 6565.0], [1643932800000, 7610.0], [1644019200000, 9107.0], [1644105600000, 10994.0], [1644192000000, 7284.0], [1644278400000, 8489.0], [1644364800000, 7816.0], [1644451200000, 7191.0], [1644537600000, 7573.0], [1644624000000, 7927.0], [1644710400000, 10253.0], [1644796800000, 8286.0], [1644883200000, 7216.0], [1644969600000, 6686.0], [1645056000000, 7136.0], [1645142400000, 13557.0], [1645228800000, 11894.0], [1645315200000, 11311.0], [1645401600000, 5380.0], [1645488000000, 6005.0], [1645574400000, 7758.0], [1645660800000, 5131.0], [1645747200000, 6332.0], [1645833600000, 7109.0], [1645920000000, 9326.0], [1646006400000, 6361.0], [1646092800000, 7001.0], [1646179200000, 7273.0], [1646265600000, 6724.0], [1646352000000, 7635.0], [1646438400000, 8981.0], [1646524800000, 10779.0], [1646611200000, 8442.0], [1646697600000, 7769.0], [1646784000000, 7922.0], [1646870400000, 8630.0], [1646956800000, 8394.0], [1647043200000, 10730.0], [1647129600000, 9282.0], [1647216000000, 8006.0], [1647302400000, 9924.0], [1647388800000, 6989.0], [1647475200000, 7134.0], [1647561600000, 5502.0], [1647648000000, 9220.0], [1647734400000, 10677.0], [1647820800000, 9530.0], [1647907200000, 8069.0], [1647993600000, 9341.0], [1648080000000, 7087.0], [1648166400000, 6813.0], [1648252800000, 9092.0], [1648339200000, 9148.0], [1648425600000, 5540.0], [1648512000000, 5708.0], [1648598400000, 5675.0], [1648684800000, 5517.0], [1648771200000, 4276.0], [1648857600000, 4738.0], [1648944000000, 5241.0], [1649030400000, 4710.0], [1649116800000, 4143.0], [1649203200000, 6373.0], [1649289600000, 6882.0], [1649376000000, 6550.0], [1649462400000, 10289.0], [1649548800000, 9686.0], [1649635200000, 6907.0], [1649721600000, 6259.0], [1649808000000, 6096.0], [1649894400000, 6374.0], [1649980800000, 8926.0], [1650067200000, 9588.0], [1650153600000, 12833.0], [1650240000000, 9009.0], [1650326400000, 10782.0], [1650412800000, 7568.0], [1650499200000, 7928.0], [1650585600000, 13259.0], [1650672000000, 14495.0], [1650758400000, 17877.0], [1650844800000, 14017.0], [1650931200000, 26469.0], [1651017600000, 46563.0], [1651104000000, 53619.0], [1651190400000, 31789.0], [1651276800000, 54671.0], [1651363200000, 49980.0], [1651449600000, 152454.0], [1651536000000, 111532.0], [1651622400000, 58530.0], [1651708800000, 46707.0], [1651795200000, 42589.0], [1651881600000, 48847.0], [1651968000000, 43603.0], [1652054400000, 25108.0], [1652140800000, 14674.0], [1652227200000, 8386.0], [1652313600000, 3479.0], [1652400000000, 9666.0], [1652486400000, 14534.0], [1652572800000, 19009.0], [1652659200000, 17146.0], [1652745600000, 12943.0], [1652832000000, 18496.0], [1652918400000, 16935.0], [1653004800000, 18138.0], [1653091200000, 21836.0], [1653177600000, 19689.0], [1653264000000, 16528.0], [1653350400000, 15311.0], [1653436800000, 15749.0], [1653523200000, 10697.0], [1653609600000, 10079.0], [1653696000000, 15747.0], [1653782400000, 14988.0], [1653868800000, 10874.0], [1653955200000, 8581.0], [1654041600000, 7757.0], [1654128000000, 6655.0], [1654214400000, 6659.0], [1654300800000, 8068.0], [1654387200000, 8616.0], [1654473600000, 8419.0], [1654560000000, 8198.0], [1654646400000, 6621.0], [1654732800000, 8810.0], [1654819200000, 9410.0], [1654905600000, 11044.0], [1654992000000, 8520.0], [1655078400000, 4230.0], [1655164800000, 7383.0], [1655251200000, 10633.0], [1655337600000, 9772.0], [1655424000000, 10127.0], [1655510400000, 11685.0], [1655596800000, 12720.0], [1655683200000, 11904.0], [1655769600000, 9365.0], [1655856000000, 9609.0], [1655942400000, 8820.0], [1656028800000, 9533.0], [1656115200000, 8413.0], [1656201600000, 9258.0], [1656288000000, 8822.0], [1656374400000, 10690.0], [1656460800000, 16183.0], [1656547200000, 12608.0], [1656633600000, 21399.0], [1656720000000, 22830.0], [1656806400000, 62495.0], [1656892800000, 58142.0], [1656979200000, 40511.0], [1657065600000, 35243.0], [1657152000000, 24800.0], [1657238400000, 19174.0], [1657324800000, 21607.0], [1657411200000, 20314.0], [1657497600000, 15216.0], [1657584000000, 18435.0], [1657670400000, 19481.0], [1657756800000, 18262.0], [1657843200000, 16461.0], [1657929600000, 17205.0], [1658016000000, 15122.0], [1658102400000, 14901.0], [1658188800000, 19120.0], [1658275200000, 19275.0], [1658361600000, 25691.0], [1658448000000, 23539.0], [1658534400000, 22391.0], [1658620800000, 29468.0], [1658707200000, 19858.0], [1658793600000, 15422.0], [1658880000000, 18383.0], [1658966400000, 16558.0], [1659052800000, 17927.0], [1659139200000, 18969.0], [1659225600000, 19339.0], [1659312000000, 16224.0], [1659398400000, 16571.0], [1659484800000, 19905.0], [1659571200000, 18530.0], [1659657600000, 17005.0], [1659744000000, 19146.0], [1659830400000, 18287.0], [1659916800000, 13958.0], [1660003200000, 13406.0], [1660089600000, 12547.0], [1660176000000, 12098.0], [1660262400000, 14928.0], [1660348800000, 16017.0], [1660435200000, 15918.0], [1660521600000, 12033.0], [1660608000000, 16463.0], [1660694400000, 16488.0], [1660780800000, 16369.0], [1660867200000, 13620.0], [1660953600000, 16430.0], [1661040000000, 19053.0], [1661126400000, 15330.0], [1661212800000, 16756.0], [1661299200000, 17463.0], [1661385600000, 15148.0], [1661472000000, 14467.0], [1661558400000, 14501.0], [1661644800000, 16550.0], [1661731200000, 14727.0], [1661817600000, 13334.0], [1661904000000, 16071.0], [1661990400000, 11412.0], [1662076800000, 16094.0], [1662163200000, 17985.0], [1662249600000, 17300.0], [1662336000000, 19188.0], [1662422400000, 23814.0], [1662508800000, 23434.0], [1662595200000, 17520.0], [1662681600000, 18734.0], [1662768000000, 21741.0], [1662854400000, 20918.0], [1662940800000, 15976.0], [1663027200000, 14549.0], [1663113600000, 14898.0], [1663200000000, 14247.0], [1663286400000, 16073.0], [1663372800000, 16744.0], [1663459200000, 15083.0], [1663545600000, 15092.0], [1663632000000, 14671.0], [1663718400000, 13521.0], [1663804800000, 16010.0], [1663891200000, 18647.0], [1663977600000, 16851.0], [1664064000000, 16577.0], [1664150400000, 14565.0], [1664236800000, 12256.0], [1664323200000, 14074.0], [1664409600000, 14890.0], [1664496000000, 12748.0], [1664582400000, 14681.0], [1664668800000, 15164.0], [1664755200000, 9605.0], [1664841600000, 10785.0], [1664928000000, 12715.0], [1665014400000, 13997.0], [1665100800000, 13304.0], [1665187200000, 11181.0], [1665273600000, 6607.0], [1665360000000, 6050.0], [1665446400000, 7678.0], [1665532800000, 9535.0], [1665619200000, 9624.0], [1665705600000, 9016.0], [1665792000000, 8243.0], [1665878400000, 8490.0], [1665964800000, 8965.0], [1666051200000, 7052.0], [1666137600000, 6460.0], [1666224000000, 5889.0], [1666310400000, 6121.0], [1666396800000, 7365.0], [1666483200000, 7890.0], [1666569600000, 7756.0], [1666656000000, 8187.0], [1666742400000, 7924.0], [1666828800000, 7705.0], [1666915200000, 7962.0], [1667001600000, 7689.0], [1667088000000, 7975.0], [1667174400000, 6276.0], [1667260800000, 7262.0], [1667347200000, 6739.0], [1667433600000, 6168.0], [1667520000000, 6472.0], [1667606400000, 6907.0], [1667692800000, 7007.0], [1667779200000, 6378.0], [1667865600000, 4994.0], [1667952000000, 3945.0], [1668038400000, 4538.0], [1668124800000, 5963.0], [1668211200000, 5951.0], [1668297600000, 6325.0], [1668384000000, 5300.0], [1668470400000, 5580.0], [1668556800000, 6440.0], [1668643200000, 5941.0], [1668729600000, 6255.0], [1668816000000, 6248.0], [1668902400000, 6337.0], [1668988800000, 5408.0], [1669075200000, 5715.0], [1669161600000, 5642.0], [1669248000000, 5485.0], [1669334400000, 5068.0], [1669420800000, 5531.0], [1669507200000, 5715.0], [1669593600000, 4962.0], [1669680000000, 6108.0], [1669766400000, 5669.0], [1669852800000, 5745.0], [1669939200000, 5376.0], [1670025600000, 5946.0], [1670112000000, 6524.0], [1670198400000, 5323.0], [1670284800000, 5249.0], [1670371200000, 5219.0], [1670457600000, 5105.0], [1670544000000, 4322.0], [1670630400000, 4753.0], [1670716800000, 4400.0], [1670803200000, 4723.0], [1670889600000, 4783.0], [1670976000000, 4611.0], [1671062400000, 4749.0], [1671148800000, 4784.0], [1671235200000, 5160.0], [1671321600000, 4390.0], [1671408000000, 4781.0], [1671494400000, 4593.0], [1671580800000, 4579.0], [1671667200000, 4456.0], [1671753600000, 4647.0], [1671840000000, 4941.0], [1671926400000, 4449.0], [1672012800000, 4148.0], [1672099200000, 4154.0], [1672185600000, 4578.0], [1672272000000, 4227.0], [1672358400000, 4722.0], [1672444800000, 3835.0], [1672531200000, 3999.0], [1672617600000, 5028.0], [1672704000000, 4621.0], [1672790400000, 5127.0], [1672876800000, 4543.0], [1672963200000, 5007.0], [1673049600000, 4801.0], [1673136000000, 4595.0], [1673222400000, 4473.0], [1673308800000, 4674.0], [1673395200000, 4828.0], [1673481600000, 4896.0], [1673568000000, 4584.0], [1673654400000, 4708.0], [1673740800000, 5063.0], [1673827200000, 5330.0], [1673913600000, 6597.0], [1674000000000, 5435.0], [1674086400000, 5396.0], [1674172800000, 4989.0], [1674259200000, 5123.0], [1674345600000, 5482.0], [1674432000000, 4995.0], [1674518400000, 5201.0], [1674604800000, 5717.0], [1674691200000, 5638.0], [1674777600000, 6162.0], [1674864000000, 6282.0], [1674950400000, 5066.0], [1675036800000, 5561.0], [1675123200000, 5541.0], [1675209600000, 4579.0], [1675296000000, 4042.0], [1675382400000, 3828.0], [1675468800000, 3791.0], [1675555200000, 4556.0], [1675641600000, 4583.0], [1675728000000, 3992.0], [1675814400000, 4041.0], [1675900800000, 4010.0], [1675987200000, 4488.0], [1676073600000, 4650.0], [1676160000000, 4608.0], [1676246400000, 3675.0], [1676332800000, 4574.0], [1676419200000, 4289.0], [1676505600000, 4292.0], [1676592000000, 4217.0], [1676678400000, 5584.0], [1676764800000, 5459.0], [1676851200000, 4874.0], [1676937600000, 4523.0], [1677024000000, 3812.0], [1677110400000, 3899.0], [1677196800000, 3955.0], [1677283200000, 4780.0], [1677369600000, 4490.0], [1677456000000, 4559.0], [1677542400000, 4170.0], [1677628800000, 3569.0], [1677715200000, 4029.0], [1677801600000, 3443.0], [1677888000000, 3761.0], [1677974400000, 3312.0], [1678060800000, 3211.0], [1678147200000, 3252.0], [1678233600000, 3287.0], [1678320000000, 2814.0], [1678406400000, 2648.0], [1678492800000, 1599.0], [1678579200000, 3277.0], [1678665600000, 3345.0], [1678752000000, 2765.0], [1678838400000, 2898.0], [1678924800000, 3192.0], [1679011200000, 3409.0], [1679097600000, 4091.0], [1679184000000, 4763.0], [1679270400000, 5427.0], [1679356800000, 5136.0], [1679443200000, 4945.0], [1679529600000, 4051.0], [1679616000000, 5315.0], [1679702400000, 6181.0], [1679788800000, 5743.0], [1679875200000, 5045.0], [1679961600000, 4801.0], [1680048000000, 4068.0], [1680134400000, 3772.0], [1680220800000, 4767.0], [1680307200000, 5685.0], [1680393600000, 5421.0], [1680480000000, 4059.0], [1680566400000, 3828.0], [1680652800000, 2575.0], [1680739200000, 3329.0], [1680825600000, 3591.0], [1680912000000, 3679.0], [1680998400000, 3504.0], [1681084800000, 2753.0], [1681171200000, 2965.0], [1681257600000, 2804.0], [1681344000000, 2272.0], [1681430400000, 2419.0], [1681516800000, 2662.0], [1681603200000, 2700.0], [1681689600000, 2034.0], [1681776000000, 1723.0], [1681862400000, 1372.0], [1681948800000, 1466.0], [1682035200000, 2279.0], [1682121600000, 2001.0], [1682208000000, 1746.0], [1682294400000, 1981.0], [1682380800000, 2609.0], [1682467200000, 1923.0], [1682553600000, 2352.0], [1682640000000, 1915.0], [1682726400000, 1709.0], [1682812800000, 1677.0], [1682899200000, 1270.0], [1682985600000, 1193.0], [1683072000000, 1229.0], [1683158400000, 1194.0], [1683244800000, 985.0], [1683331200000, 765.0], [1683417600000, 921.0], [1683504000000, 1062.0], [1683590400000, 1304.0], [1683676800000, 1252.0], [1683763200000, 1074.0], [1683849600000, 1636.0], [1683936000000, 2502.0], [1684022400000, 2226.0], [1684108800000, 1772.0], [1684195200000, 1546.0], [1684281600000, 1538.0], [1684368000000, 1445.0], [1684454400000, 1695.0], [1684540800000, 2368.0], [1684627200000, 2669.0], [1684713600000, 1658.0], [1684800000000, 1400.0], [1684886400000, 1664.0], [1684972800000, 1966.0], [1685059200000, 2240.0], [1685145600000, 2764.0], [1685232000000, 1969.0], [1685318400000, 1546.0], [1685404800000, 1606.0], [1685491200000, 2204.0], [1685577600000, 1888.0], [1685664000000, 2258.0], [1685750400000, 2564.0], [1685836800000, 3078.0], [1685923200000, 2352.0], [1686009600000, 2469.0], [1686096000000, 2197.0], [1686182400000, 2108.0], [1686268800000, 2336.0], [1686355200000, 2242.0], [1686441600000, 2966.0], [1686528000000, 3846.0], [1686614400000, 4864.0], [1686700800000, 4136.0], [1686787200000, 3841.0], [1686873600000, 3742.0], [1686960000000, 4093.0], [1687046400000, 4113.0], [1687132800000, 3632.0], [1687219200000, 4069.0], [1687305600000, 3291.0], [1687392000000, 4055.0], [1687478400000, 3212.0], [1687564800000, 4073.0], [1687651200000, 5598.0], [1687737600000, 3789.0], [1687824000000, 3284.0], [1687910400000, 2527.0], [1687996800000, 2373.0], [1688083200000, 2114.0], [1688169600000, 3821.0], [1688256000000, 4164.0], [1688342400000, 2893.0], [1688428800000, 2554.0], [1688515200000, 1010.0], [1688601600000, 1590.0], [1688688000000, 1790.0], [1688774400000, 3654.0], [1688860800000, 2718.0], [1688947200000, 2579.0], [1689033600000, 2204.0], [1689120000000, 2245.0], [1689206400000, 2270.0], [1689292800000, 2529.0], [1689379200000, 4014.0], [1689465600000, 3017.0], [1689552000000, 2300.0], [1689638400000, 2308.0], [1689724800000, 2572.0], [1689811200000, 2298.0], [1689897600000, 1900.0], [1689984000000, 3152.0], [1690070400000, 2717.0], [1690156800000, 1964.0], [1690243200000, 2009.0], [1690329600000, 2452.0], [1690416000000, 2141.0], [1690502400000, 2061.0], [1690588800000, 3555.0], [1690675200000, 4688.0], [1690761600000, 3518.0], [1690848000000, 3241.0], [1690934400000, 3476.0], [1691020800000, 3079.0], [1691107200000, 3048.0], [1691193600000, 3299.0], [1691280000000, 3761.0], [1691366400000, 2593.0], [1691452800000, 2284.0], [1691539200000, 2625.0], [1691625600000, 2453.0], [1691712000000, 3254.0], [1691798400000, 3775.0], [1691884800000, 3987.0], [1691971200000, 2538.0], [1692057600000, 2063.0], [1692144000000, 1805.0], [1692230400000, 2208.0], [1692316800000, 2141.0], [1692403200000, 3297.0], [1692489600000, 3002.0], [1692576000000, 2725.0], [1692662400000, 2704.0], [1692748800000, 2658.0], [1692835200000, 2547.0], [1692921600000, 2172.0], [1693008000000, 3545.0], [1693094400000, 3093.0], [1693180800000, 1954.0], [1693267200000, 1727.0], [1693353600000, 1815.0], [1693440000000, 1913.0], [1693526400000, 2371.0], [1693612800000, 2780.0], [1693699200000, 2521.0], [1693785600000, 2300.0], [1693872000000, 2140.0], [1693958400000, 1979.0], [1694044800000, 2238.0], [1694131200000, 2229.0], [1694217600000, 2587.0], [1694304000000, 2419.0], [1694390400000, 1825.0], [1694476800000, 2415.0], [1694563200000, 1793.0], [1694649600000, 2212.0], [1694736000000, 2152.0], [1694822400000, 2522.0], [1694908800000, 3031.0], [1694995200000, 2276.0], [1695081600000, 2387.0], [1695168000000, 2340.0], [1695254400000, 2167.0], [1695340800000, 2783.0], [1695427200000, 2795.0], [1695513600000, 3015.0], [1695600000000, 2062.0], [1695686400000, 2001.0], [1695772800000, 3848.0], [1695859200000, 4874.0], [1695945600000, 5266.0], [1696032000000, 5516.0], [1696118400000, 5449.0], [1696204800000, 3520.0], [1696291200000, 4694.0], [1696377600000, 4919.0], [1696464000000, 5262.0], [1696550400000, 5004.0], [1696636800000, 7801.0], [1696723200000, 7492.0], [1696809600000, 6384.0], [1696896000000, 5527.0], [1696982400000, 4473.0], [1697068800000, 4616.0], [1697155200000, 4829.0], [1697241600000, 5585.0], [1697328000000, 5882.0], [1697414400000, 4608.0], [1697500800000, 5053.0], [1697587200000, 4590.0], [1697673600000, 5762.0], [1697760000000, 3413.0], [1697846400000, 6742.0], [1697932800000, 4767.0], [1698019200000, 2652.0], [1698105600000, 1405.0], [1698192000000, 2466.0], [1698278400000, 1690.0], [1698364800000, 2138.0], [1698451200000, 4015.0], [1698537600000, 3334.0], [1698624000000, 2263.0], [1698710400000, 1458.0], [1698796800000, 2587.0], [1698883200000, 1626.0], [1698969600000, 2719.0], [1699056000000, 3026.0], [1699142400000, 2444.0], [1699228800000, 1364.0], [1699315200000, 1522.0], [1699401600000, 1708.0], [1699488000000, 1162.0], [1699574400000, 1351.0], [1699660800000, 1980.0], [1699747200000, 2593.0], [1699833600000, 1055.0], [1699920000000, 1368.0], [1700006400000, 1376.0], [1700092800000, 1500.0], [1700179200000, 2049.0], [1700265600000, 3005.0], [1700352000000, 5299.0], [1700438400000, 1469.0], [1700524800000, 1303.0], [1700611200000, 1195.0], [1700697600000, 1404.0], [1700784000000, 1445.0], [1700870400000, 2359.0], [1700956800000, 2170.0], [1701043200000, 1463.0], [1701129600000, 1338.0], [1701216000000, 1291.0], [1701302400000, 1194.0], [1701388800000, 1095.0], [1701475200000, 1171.0], [1701561600000, 1491.0], [1701648000000, 1170.0], [1701734400000, 974.0], [1701820800000, 862.0], [1701907200000, 1243.0], [1701993600000, 1274.0], [1702080000000, 1786.0], [1702166400000, 2715.0], [1702252800000, 1563.0], [1702339200000, 1314.0], [1702425600000, 1099.0], [1702512000000, 1005.0], [1702598400000, 974.0], [1702684800000, 1068.0], [1702771200000, 1838.0], [1702857600000, 934.0], [1702944000000, 1028.0], [1703030400000, 1043.0], [1703116800000, 1253.0], [1703203200000, 1515.0], [1703289600000, 3258.0], [1703376000000, 3162.0], [1703462400000, 5939.0], [1703548800000, 5309.0], [1703635200000, 2648.0], [1703721600000, 1675.0], [1703808000000, 2012.0], [1703894400000, 4834.0], [1703980800000, 6272.0], [1704067200000, 9341.0], [1704153600000, 3505.0], [1704240000000, 4199.0], [1704326400000, 4103.0], [1704412800000, 3793.0], [1704499200000, 4441.0], [1704585600000, 1580.0], [1704672000000, 2572.0], [1704758400000, 3001.0], [1704844800000, 2143.0], [1704931200000, 4334.0], [1705017600000, 3734.0], [1705104000000, 3901.0], [1705190400000, 2099.0], [1705276800000, 2777.0], [1705363200000, 1816.0], [1705449600000, 1568.0], [1705536000000, 1610.0], [1705622400000, 2090.0], [1705708800000, 4604.0], [1705795200000, 8088.0], [1705881600000, 3562.0], [1705968000000, 4465.0], [1706054400000, 5289.0], [1706140800000, 2680.0], [1706227200000, 2517.0], [1706313600000, 5456.0], [1706400000000, 5190.0], [1706486400000, 4689.0], [1706572800000, 2619.0], [1706659200000, 2698.0], [1706745600000, 2860.0], [1706832000000, 4220.0], [1706918400000, 7243.0], [1707004800000, 8748.0], [1707091200000, 7815.0], [1707177600000, 3203.0], [1707264000000, 2631.0], [1707350400000, 1736.0], [1707436800000, 1138.0], [1707523200000, 2852.0], [1707609600000, 5045.0], [1707696000000, 3973.0], [1707782400000, 2832.0], [1707868800000, 4560.0], [1707955200000, 2857.0], [1708041600000, 3385.0], [1708128000000, 7325.0], [1708214400000, 5553.0], [1708300800000, 2069.0], [1708387200000, 2071.0], [1708473600000, 2125.0], [1708560000000, 1463.0], [1708646400000, 1981.0], [1708732800000, 4402.0], [1708819200000, 5074.0], [1708905600000, 2341.0], [1708992000000, 1587.0], [1709078400000, 1601.0], [1709164800000, 1302.0], [1709251200000, 1270.0], [1709337600000, 1744.0], [1709424000000, 1850.0], [1709510400000, 1065.0], [1709596800000, 1881.0], [1709683200000, 1253.0], [1709769600000, 1243.0], [1709856000000, 1143.0], [1709942400000, 1404.0], [1710028800000, 1297.0], [1710115200000, 1262.0], [1710201600000, 1140.0], [1710288000000, 1334.0], [1710374400000, 1551.0], [1710460800000, 1535.0], [1710547200000, 2366.0], [1710633600000, 3958.0], [1710720000000, 2458.0], [1710806400000, 1681.0], [1710892800000, 1316.0], [1710979200000, 1797.0], [1711065600000, 2922.0], [1711152000000, 5055.0], [1711238400000, 5485.0], [1711324800000, 3352.0], [1711411200000, 1933.0], [1711497600000, 1362.0], [1711584000000, 1505.0], [1711670400000, 1928.0], [1711756800000, 2971.0], [1711843200000, 3164.0], [1711929600000, 2868.0], [1712016000000, 1707.0], [1712102400000, 1914.0], [1712188800000, 2388.0], [1712275200000, 3270.0], [1712361600000, 7178.0], [1712448000000, 4583.0], [1712534400000, 3984.0], [1712620800000, 1237.0], [1712707200000, 2369.0], [1712793600000, 2501.0], [1712880000000, 2313.0], [1712966400000, 3495.0], [1713052800000, 4134.0], [1713139200000, 4812.0], [1713225600000, 5723.0], [1713312000000, 3641.0], [1713398400000, 4266.0], [1713484800000, 4207.0], [1713571200000, 8924.0], [1713657600000, 9866.0], [1713744000000, 6112.0], [1713830400000, 3498.0], [1713916800000, 2676.0], [1714003200000, 3502.0], [1714089600000, 4551.0], [1714176000000, 6094.0], [1714262400000, 6245.0], [1714348800000, 3507.0], [1714435200000, 1933.0], [1714521600000, 2250.0], [1714608000000, 2527.0], [1714694400000, 2727.0], [1714780800000, 3408.0], [1714867200000, 4450.0], [1714953600000, 3120.0], [1715040000000, 3977.0], [1715126400000, 4242.0], [1715212800000, 4396.0], [1715299200000, 3454.0], [1715385600000, 2949.0], [1715472000000, 5031.0], [1715558400000, 2346.0], [1715644800000, 2233.0], [1715731200000, 2369.0], [1715817600000, 2418.0], [1715904000000, 2230.0], [1715990400000, 2930.0], [1716076800000, 3386.0], [1716163200000, 2206.0], [1716249600000, 2006.0], [1716336000000, 1777.0], [1716422400000, 2269.0], [1716508800000, 2007.0], [1716595200000, 2883.0], [1716681600000, 3096.0], [1716768000000, 1307.0], [1716854400000, 2569.0], [1716940800000, 1662.0], [1717027200000, 1546.0], [1717113600000, 1560.0], [1717200000000, 2667.0], [1717286400000, 1773.0], [1717372800000, 1262.0], [1717459200000, 2049.0], [1717545600000, 1512.0], [1717632000000, 991.0], [1717718400000, 1158.0], [1717804800000, 1705.0], [1717891200000, 2369.0], [1717977600000, 1602.0], [1718064000000, 1145.0], [1718150400000, 1179.0], [1718236800000, 1018.0], [1718323200000, 1380.0], [1718409600000, 2736.0], [1718496000000, 2754.0], [1718582400000, 1820.0], [1718668800000, 1562.0], [1718755200000, 2169.0], [1718841600000, 1718.0], [1718928000000, 2509.0], [1719014400000, 3608.0], [1719100800000, 4282.0], [1719187200000, 2302.0], [1719273600000, 1780.0], [1719360000000, 2322.0], [1719446400000, 1407.0], [1719532800000, 2014.0], [1719619200000, 2754.0], [1719705600000, 2305.0], [1719792000000, 2339.0], [1719878400000, 1918.0], [1719964800000, 1677.0], [1720051200000, 1486.0], [1720137600000, 1679.0], [1720224000000, 2205.0], [1720310400000, 2903.0], [1720396800000, 2321.0], [1720483200000, 4568.0], [1720569600000, 2166.0], [1720656000000, 1454.0], [1720742400000, 1665.0], [1720828800000, 2008.0], [1720915200000, 1628.0], [1721001600000, 1405.0], [1721088000000, 1577.0], [1721174400000, 1382.0], [1721260800000, 1065.0], [1721347200000, 1390.0], [1721433600000, 1469.0], [1721520000000, 1514.0], [1721606400000, 1376.0], [1721692800000, 2244.0], [1721779200000, 1905.0], [1721865600000, 1397.0], [1721952000000, 1579.0], [1722038400000, 1522.0], [1722124800000, 1691.0], [1722211200000, 1672.0], [1722297600000, 1499.0], [1722384000000, 1501.0], [1722470400000, 1349.0], [1722556800000, 1318.0], [1722643200000, 1263.0], [1722729600000, 1507.0], [1722816000000, 1151.0], [1722902400000, 1332.0], [1722988800000, 1325.0], [1723075200000, 1196.0], [1723161600000, 1305.0], [1723248000000, 1375.0], [1723334400000, 1572.0], [1723420800000, 1201.0], [1723507200000, 1600.0], [1723593600000, 1382.0], [1723680000000, 1217.0], [1723766400000, 1726.0], [1723852800000, 1582.0], [1723939200000, 1581.0], [1724025600000, 1718.0], [1724112000000, 1789.0], [1724198400000, 1761.0], [1724284800000, 1816.0], [1724371200000, 2075.0], [1724457600000, 1698.0], [1724544000000, 1699.0], [1724630400000, 1939.0], [1724716800000, 2385.0], [1724803200000, 2612.0], [1724889600000, 2168.0], [1724976000000, 2812.0], [1725062400000, 2854.0], [1725148800000, 2466.0], [1725235200000, 1341.0], [1725321600000, 1964.0], [1725408000000, 1622.0], [1725494400000, 1084.0], [1725580800000, 1242.0], [1725667200000, 1480.0], [1725753600000, 1344.0], [1725840000000, 1424.0], [1725926400000, 1607.0], [1726012800000, 1946.0], [1726099200000, 1304.0], [1726185600000, 1456.0], [1726272000000, 1391.0], [1726358400000, 1463.0], [1726444800000, 954.0], [1726531200000, 1118.0], [1726617600000, 1052.0], [1726704000000, 980.0], [1726790400000, 1395.0], [1726876800000, 1013.0], [1726963200000, 1204.0], [1727049600000, 950.0], [1727136000000, 791.0], [1727222400000, 868.0], [1727308800000, 931.0], [1727395200000, 1224.0], [1727481600000, 1753.0], [1727568000000, 1356.0], [1727654400000, 1384.0], [1727740800000, 1140.0], [1727827200000, 1203.0], [1727913600000, 1274.0], [1728000000000, 1228.0], [1728086400000, 1346.0], [1728172800000, 981.0], [1728259200000, 876.0], [1728345600000, 813.0], [1728432000000, 1034.0], [1728518400000, 1485.0], [1728604800000, 1201.0], [1728691200000, 1122.0], [1728777600000, 1018.0], [1728864000000, 1099.0], [1728950400000, 1028.0], [1729036800000, 1003.0], [1729123200000, 691.0], [1729209600000, 732.0], [1729296000000, 1001.0], [1729382400000, 1138.0], [1729468800000, 1287.0], [1729555200000, 1397.0], [1729641600000, 1311.0], [1729728000000, 904.0], [1729814400000, 1350.0], [1729900800000, 1702.0], [1729987200000, 1483.0], [1730073600000, 1047.0], [1730160000000, 1054.0], [1730246400000, 1764.0], [1730332800000, 1006.0], [1730419200000, 923.0], [1730505600000, 1417.0], [1730592000000, 1396.0], [1730678400000, 1259.0], [1730764800000, 1249.0], [1730851200000, 895.0], [1730937600000, 1862.0], [1731024000000, 1400.0], [1731110400000, 1699.0], [1731196800000, 1608.0], [1731283200000, 2051.0], [1731369600000, 1849.0], [1731456000000, 1280.0], [1731542400000, 1165.0], [1731628800000, 1078.0], [1731715200000, 1682.0], [1731801600000, 1726.0], [1731888000000, 1427.0], [1731974400000, 1192.0], [1732060800000, 1265.0], [1732147200000, 1741.0], [1732233600000, 1433.0], [1732320000000, 1673.0], [1732406400000, 1585.0], [1732492800000, 3081.0], [1732579200000, 1680.0], [1732665600000, 4119.0], [1732752000000, 4924.0], [1732838400000, 2257.0], [1732924800000, 6288.0], [1733011200000, 2899.0], [1733097600000, 2612.0], [1733184000000, 2213.0], [1733270400000, 2813.0], [1733356800000, 2228.0], [1733443200000, 2329.0], [1733529600000, 1729.0], [1733616000000, 1947.0], [1733702400000, 1904.0], [1733788800000, 2080.0], [1733875200000, 1787.0], [1733961600000, 1693.0], [1734048000000, 2253.0], [1734134400000, 2765.0], [1734220800000, 6263.0], [1734307200000, 3835.0], [1734393600000, 2162.0], [1734480000000, 1874.0], [1734566400000, 2187.0], [1734652800000, 1850.0], [1734739200000, 2455.0], [1734825600000, 3119.0], [1734912000000, 2732.0], [1734998400000, 2197.0], [1735084800000, 3054.0], [1735171200000, 1826.0], [1735257600000, 2656.0], [1735344000000, 2453.0], [1735430400000, 3211.0], [1735516800000, 3495.0], [1735603200000, 1987.0], [1735689600000, 1726.0], [1735776000000, 1001.0], [1735862400000, 1622.0], [1735948800000, 1435.0], [1736035200000, 1720.0], [1736121600000, 1081.0], [1736208000000, 1584.0], [1736294400000, 1712.0], [1736380800000, 1858.0], [1736467200000, 2160.0], [1736553600000, 2691.0], [1736640000000, 4224.0], [1736726400000, 1843.0], [1736812800000, 1713.0], [1736899200000, 1475.0], [1736985600000, 1813.0], [1737072000000, 1380.0], [1737158400000, 1000.0], [1737244800000, 1603.0], [1737331200000, 1909.0], [1737417600000, 1577.0], [1737504000000, 1608.0], [1737590400000, 1576.0], [1737676800000, 1762.0], [1737763200000, 1320.0], [1737849600000, 1654.0], [1737936000000, 1215.0], [1738022400000, 1469.0], [1738108800000, 1826.0], [1738195200000, 1757.0], [1738281600000, 1838.0], [1738368000000, 1960.0], [1738454400000, 1803.0], [1738540800000, 1577.0], [1738627200000, 1803.0], [1738713600000, 2724.0], [1738800000000, 2756.0], [1738886400000, 2827.0], [1738972800000, 2714.0], [1739059200000, 2735.0], [1739145600000, 2169.0], [1739232000000, 1802.0], [1739318400000, 2671.0], [1739404800000, 2983.0], [1739491200000, 2526.0], [1739577600000, 2190.0], [1739664000000, 2283.0], [1739750400000, 1850.0], [1739836800000, 2569.0], [1739923200000, 1993.0], [1740009600000, 1828.0], [1740096000000, 2149.0], [1740182400000, 1844.0], [1740268800000, 1675.0], [1740355200000, 1704.0], [1740441600000, 1793.0], [1740528000000, 2086.0], [1740614400000, 2081.0], [1740700800000, 1762.0], [1740787200000, 1837.0], [1740873600000, 2082.0], [1740960000000, 2447.0], [1741046400000, 1608.0], [1741132800000, 1669.0], [1741219200000, 2230.0], [1741305600000, 1678.0], [1741392000000, 1674.0], [1741478400000, 1930.0], [1741564800000, 1551.0], [1741651200000, 1456.0], [1741737600000, 1625.0], [1741824000000, 1659.0], [1741910400000, 1239.0], [1741996800000, 1205.0], [1742083200000, 1232.0], [1742169600000, 1538.0], [1742256000000, 1404.0], [1742342400000, 1849.0], [1742428800000, 1361.0], [1742515200000, 1138.0], [1742601600000, 1129.0], [1742688000000, 1206.0], [1742774400000, 1424.0], [1742860800000, 1221.0], [1742947200000, 1410.0], [1743033600000, 1447.0], [1743120000000, 1264.0], [1743206400000, 1449.0], [1743292800000, 1452.0], [1743379200000, 1404.0], [1743465600000, 1336.0], [1743552000000, 1357.0], [1743638400000, 1257.0], [1743724800000, 963.0], [1743811200000, 885.0], [1743897600000, 947.0], [1743984000000, 968.0], [1744070400000, 1160.0], [1744156800000, 933.0], [1744243200000, 972.0], [1744329600000, 932.0], [1744416000000, 1017.0], [1744502400000, 1676.0], [1744588800000, 1462.0], [1744675200000, 1000.0], [1744761600000, 1088.0], [1744848000000, 975.0], [1744934400000, 1123.0], [1745020800000, 884.0], [1745107200000, 977.0], [1745193600000, 1379.0], [1745280000000, 1222.0], [1745366400000, 1196.0], [1745452800000, 1250.0], [1745539200000, 1301.0], [1745625600000, 1451.0], [1745712000000, 1660.0], [1745798400000, 1519.0], [1745884800000, 1447.0], [1745971200000, 1466.0], [1746057600000, 1419.0], [1746144000000, 1328.0], [1746230400000, 1107.0], [1746316800000, 1342.0], [1746403200000, 1363.0], [1746489600000, 1452.0], [1746576000000, 1390.0], [1746662400000, 1322.0], [1746748800000, 1526.0], [1746835200000, 1643.0], [1746921600000, 1577.0], [1747008000000, 1406.0], [1747094400000, 1407.0], [1747180800000, 1276.0], [1747267200000, 1400.0], [1747353600000, 1125.0], [1747440000000, 1092.0], [1747526400000, 1109.0], [1747612800000, 1118.0], [1747699200000, 1235.0], [1747785600000, 1134.0], [1747872000000, 1113.0], [1747958400000, 1272.0], [1748044800000, 1038.0], [1748131200000, 901.0], [1748217600000, 900.0], [1748304000000, 996.0], [1748390400000, 1240.0], [1748476800000, 1437.0], [1748563200000, 999.0], [1748649600000, 1079.0], [1748736000000, 826.0], [1748822400000, 945.0], [1748908800000, 956.0], [1748995200000, 1065.0], [1749081600000, 1116.0], [1749168000000, 1147.0], [1749254400000, 1348.0], [1749340800000, 1127.0], [1749427200000, 1059.0], [1749513600000, 1781.0], [1749600000000, 1908.0], [1749686400000, 1424.0], [1749772800000, 1526.0], [1749859200000, 1337.0], [1749945600000, 1261.0], [1750032000000, 1290.0], [1750118400000, 1276.0], [1750204800000, 1522.0], [1750291200000, 1152.0], [1750377600000, 1191.0], [1750464000000, 1202.0], [1750550400000, 958.0], [1750636800000, 1094.0], [1750723200000, 1259.0], [1750809600000, 1087.0], [1750896000000, 1512.0], [1750982400000, 1353.0], [1751068800000, 1179.0], [1751155200000, 1861.0], [1751241600000, 1876.0], [1751328000000, 1573.0], [1751414400000, 1814.0], [1751500800000, 1524.0], [1751587200000, 1472.0], [1751673600000, 1972.0], [1751760000000, 1713.0], [1751846400000, 1426.0], [1751932800000, 1548.0], [1752019200000, 1338.0], [1752105600000, 1557.0], [1752192000000, 1676.0], [1752278400000, 1915.0], [1752364800000, 1788.0], [1752451200000, 1593.0], [1752537600000, 1837.0], [1752624000000, 3406.0], [1752710400000, 2297.0], [1752796800000, 2119.0], [1752883200000, 3036.0], [1752969600000, 2588.0], [1753056000000, 3197.0], [1753142400000, 2820.0], [1753228800000, 2847.0], [1753315200000, 2599.0], [1753401600000, 2752.0], [1753488000000, 4346.0], [1753574400000, 3194.0], [1753660800000, 2424.0], [1753747200000, 3927.0], [1753833600000, 5015.0], [1753920000000, 4018.0], [1754006400000, 3139.0], [1754092800000, 2798.0], [1754179200000, 1847.0], [1754265600000, 2763.0], [1754352000000, 2303.0], [1754438400000, 3231.0], [1754524800000, 3382.0], [1754611200000, 3177.0], [1754697600000, 3149.0], [1754784000000, 3819.0], [1754870400000, 2913.0], [1754956800000, 2603.0], [1755043200000, 3816.0], [1755129600000, 3324.0], [1755216000000, 2762.0], [1755302400000, 2805.0], [1755388800000, 2537.0], [1755475200000, 2398.0], [1755561600000, 1762.0], [1755648000000, 1998.0], [1755734400000, 1960.0], [1755820800000, 2272.0], [1755907200000, 2048.0], [1755993600000, 1913.0], [1756080000000, 1992.0], [1756166400000, 1502.0], [1756252800000, 1565.0], [1756339200000, 1792.0], [1756425600000, 1943.0], [1756512000000, 1754.0], [1756598400000, 1614.0], [1756684800000, 1354.0], [1756771200000, 1566.0], [1756857600000, 1311.0], [1756944000000, 1376.0], [1757030400000, 1404.0], [1757116800000, 1479.0], [1757203200000, 1342.0], [1757289600000, 1589.0], [1757376000000, 1332.0], [1757462400000, 1502.0], [1757548800000, 1536.0], [1757635200000, 1543.0], [1757721600000, 1575.0], [1757808000000, 1107.0], [1757894400000, 1124.0], [1757980800000, 1415.0], [1758067200000, 1374.0], [1758153600000, 1142.0], [1758240000000, 1346.0], [1758326400000, 1172.0], [1758412800000, 1512.0], [1758499200000, 1606.0], [1758585600000, 1339.0], [1758672000000, 1170.0], [1758758400000, 1143.0], [1758844800000, 1409.0], [1758931200000, 1636.0], [1759017600000, 1339.0], [1759104000000, 1049.0], [1759190400000, 1386.0], [1759276800000, 1348.0], [1759363200000, 1406.0], [1759449600000, 1530.0], [1759536000000, 2213.0], [1759622400000, 1646.0], [1759708800000, 1307.0], [1759795200000, 1369.0], [1759881600000, 1518.0], [1759968000000, 1690.0], [1760054400000, 2028.0], [1760140800000, 2266.0], [1760227200000, 1874.0], [1760313600000, 1646.0], [1760400000000, 1589.0], [1760486400000, 1472.0], [1760572800000, 1384.0], [1760659200000, 1337.0], [1760745600000, 1319.0], [1760832000000, 1434.0], [1760918400000, 1027.0], [1761004800000, 1365.0], [1761091200000, 1302.0], [1761177600000, 1213.0], [1761264000000, 1372.0], [1761350400000, 1607.0], [1761436800000, 1863.0], [1761523200000, 2110.0], [1761609600000, 1656.0], [1761696000000, 1835.0], [1761782400000, 1426.0], [1761868800000, 1539.0], [1761955200000, 1491.0], [1762041600000, 1462.0], [1762128000000, 1543.0], [1762214400000, 1327.0], [1762300800000, 1626.0], [1762387200000, 1288.0], [1762473600000, 1426.0], [1762560000000, 1608.0], [1762646400000, 1613.0], [1762732800000, 1445.0], [1762819200000, 1576.0], [1762905600000, 1270.0], [1762992000000, 1230.0], [1763078400000, 1549.0], [1763164800000, 1527.0], [1763251200000, 1305.0], [1763337600000, 1588.0], [1763424000000, 1263.0], [1763510400000, 1587.0], [1763596800000, 1425.0], [1763683200000, 1639.0], [1763769600000, 1285.0], [1763856000000, 1402.0], [1763942400000, 1261.0], [1764028800000, 1446.0], [1764115200000, 1504.0], [1764201600000, 1527.0], [1764288000000, 1394.0], [1764374400000, 623.0], [1764460800000, 335.0], [1764547200000, 649.0], [1764633600000, 456.0], [1764720000000, 366.0], [1764806400000, 429.0], [1764892800000, 336.0], [1764979200000, 354.0], [1765065600000, 317.0], [1765152000000, 361.0], [1765238400000, 415.0], [1765324800000, 440.0], [1765411200000, 374.0], [1765497600000, 479.0], [1765584000000, 316.0], [1765670400000, 321.0], [1765756800000, 342.0], [1765843200000, 599.0], [1765929600000, 386.0], [1766016000000, 534.0], [1766102400000, 525.0], [1766188800000, 426.0], [1766275200000, 248.0], [1766361600000, 358.0], [1766448000000, 325.0], [1766534400000, 376.0], [1766620800000, 281.0], [1766707200000, 353.0], [1766793600000, 516.0], [1766880000000, 417.0], [1766966400000, 306.0], [1767052800000, 307.0], [1767139200000, 390.0], [1767225600000, 304.0], [1767312000000, 455.0], [1767398400000, 424.0], [1767484800000, 490.0], [1767571200000, 1266.0], [1767657600000, 682.0], [1767744000000, 384.0], [1767830400000, 384.0], [1767916800000, 358.0], [1768003200000, 324.0], [1768089600000, 328.0], [1768176000000, 512.0], [1768262400000, 513.0], [1768348800000, 502.0], [1768435200000, 734.0], [1768521600000, 433.0], [1768608000000, 308.0], [1768694400000, 342.0], [1768780800000, 505.0], [1768867200000, 689.0], [1768953600000, 518.0], [1769040000000, 387.0], [1769126400000, 522.0], [1769212800000, 408.0], [1769299200000, 448.0], [1769385600000, 497.0], [1769472000000, 597.0], [1769558400000, 568.0], [1769644800000, 568.0], [1769731200000, 567.0], [1769817600000, 729.0], [1769904000000, 663.0], [1769990400000, 479.0], [1770076800000, 737.0], [1770163200000, 507.0], [1770249600000, 593.0], [1770336000000, 873.0], [1770422400000, 509.0], [1770508800000, 366.0], [1770595200000, 403.0], [1770681600000, 338.0], [1770768000000, 462.0], [1770854400000, 876.0], [1770940800000, 1571.0], [1771027200000, 1542.0], [1771113600000, 669.0], [1771200000000, 596.0], [1771286400000, 459.0], [1771372800000, 647.0], [1771459200000, 428.0], [1771545600000, 384.0], [1771632000000, 816.0], [1771718400000, 505.0], [1771804800000, 459.0], [1771891200000, 374.0], [1771977600000, 633.0], [1772064000000, 553.0], [1772150400000, 396.0], [1772236800000, 405.0], [1772323200000, 442.0], [1772409600000, 373.0], [1772496000000, 435.0], [1772582400000, 501.0], [1772668800000, 504.0], [1772755200000, 740.0], [1772841600000, 323.0], [1772928000000, 423.0], [1773014400000, 373.0], [1773100800000, 770.0], [1773187200000, 428.0], [1773273600000, 499.0], [1773360000000, 513.0], [1773446400000, 371.0], [1773532800000, 420.0], [1773619200000, 797.0], [1773705600000, 853.0], [1773792000000, 645.0], [1773878400000, 728.0], [1773964800000, 419.0], [1774051200000, 417.0], [1774137600000, 336.0], [1774224000000, 418.0], [1774310400000, 440.0], [1774396800000, 413.0], [1774483200000, 404.0], [1774569600000, 369.0], [1774656000000, 363.0], [1774742400000, 409.0], [1774828800000, 410.0], [1774915200000, 482.0], [1775001600000, 445.0], [1775088000000, 424.0], [1775174400000, 417.0], [1775260800000, 500.0], [1775347200000, 398.0], [1775433600000, 409.0], [1775520000000, 392.0], [1775606400000, 395.0], [1775692800000, 302.0], [1775779200000, 325.0], [1775865600000, 234.0], [1775952000000, 339.0], [1776038400000, 422.0], [1776124800000, 472.0], [1776211200000, 318.0], [1776297600000, 485.0], [1776384000000, 371.0], [1776470400000, 346.0], [1776556800000, 299.0], [1776643200000, 345.0], [1776729600000, 367.0], [1776816000000, 378.0], [1776902400000, 364.0], [1776988800000, 601.0], [1777075200000, 409.0], [1777161600000, 265.0], [1777248000000, 292.0], [1777334400000, 231.0], [1777420800000, 331.0], [1777507200000, 311.0], [1777593600000, 292.0], [1777680000000, 293.0], [1777766400000, 284.0], [1777852800000, 398.0], [1777939200000, 343.0], [1778025600000, 427.0], [1778112000000, 404.0], [1778198400000, 493.0], [1778284800000, 631.0], [1778371200000, 1232.0], [1778457600000, 1336.0], [1778544000000, 632.0], [1778630400000, 572.0], [1778716800000, 416.0], [1778803200000, 477.0], [1778889600000, 334.0], [1778976000000, 201.0], [1779062400000, 345.0], [1779148800000, 258.0], [1779235200000, 333.0], [1779321600000, 304.0], [1779408000000, 415.0], [1779494400000, 362.0], [1779580800000, 271.0], [1779667200000, 277.0], [1779753600000, 407.0], [1779840000000, 405.0], [1779926400000, 440.0], [1780012800000, 298.0], [1780099200000, 834.0], [1780185600000, 373.0], [1780272000000, 307.0], [1780358400000, 403.0], [1780444800000, 386.0], [1780531200000, 444.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 18.0], [1779757200000, 51.0], [1779760800000, 18.0], [1779764400000, 23.0], [1779768000000, 16.0], [1779771600000, 10.0], [1779775200000, 22.0], [1779778800000, 16.0], [1779782400000, 17.0], [1779786000000, 13.0], [1779789600000, 8.0], [1779793200000, 10.0], [1779796800000, 12.0], [1779800400000, 13.0], [1779804000000, 16.0], [1779807600000, 7.0], [1779811200000, 10.0], [1779814800000, 29.0], [1779818400000, 18.0], [1779822000000, 11.0], [1779825600000, 17.0], [1779829200000, 6.0], [1779832800000, 16.0], [1779836400000, 21.0], [1779840000000, 8.0], [1779843600000, 8.0], [1779847200000, 26.0], [1779850800000, 26.0], [1779854400000, 31.0], [1779858000000, 10.0], [1779861600000, 2.0], [1779865200000, 25.0], [1779868800000, 14.0], [1779872400000, 16.0], [1779876000000, 24.0], [1779879600000, 12.0], [1779883200000, 23.0], [1779886800000, 5.0], [1779890400000, 27.0], [1779894000000, 14.0], [1779897600000, 15.0], [1779901200000, 10.0], [1779904800000, 20.0], [1779908400000, 11.0], [1779912000000, 23.0], [1779915600000, 15.0], [1779919200000, 19.0], [1779922800000, 15.0], [1779926400000, 18.0], [1779930000000, 23.0], [1779933600000, 8.0], [1779937200000, 57.0], [1779940800000, 47.0], [1779944400000, 37.0], [1779948000000, 19.0], [1779951600000, 15.0], [1779955200000, 10.0], [1779958800000, 8.0], [1779962400000, 11.0], [1779966000000, 8.0], [1779969600000, 26.0], [1779973200000, 17.0], [1779976800000, 19.0], [1779980400000, 9.0], [1779984000000, 13.0], [1779987600000, 8.0], [1779991200000, 4.0], [1779994800000, 11.0], [1779998400000, 18.0], [1780002000000, 10.0], [1780005600000, 10.0], [1780009200000, 22.0], [1780012800000, 9.0], [1780016400000, 16.0], [1780020000000, 6.0], [1780023600000, 15.0], [1780027200000, 13.0], [1780030800000, 9.0], [1780034400000, 16.0], [1780038000000, 16.0], [1780041600000, 13.0], [1780045200000, 21.0], [1780048800000, 7.0], [1780052400000, 15.0], [1780056000000, 20.0], [1780059600000, 5.0], [1780063200000, 7.0], [1780066800000, 17.0], [1780070400000, 21.0], [1780074000000, 15.0], [1780077600000, 19.0], [1780081200000, 7.0], [1780084800000, 8.0], [1780088400000, 4.0], [1780092000000, 3.0], [1780095600000, 7.0], [1780099200000, 368.0], [1780102800000, 127.0], [1780106400000, 52.0], [1780110000000, 38.0], [1780113600000, 27.0], [1780117200000, 13.0], [1780120800000, 21.0], [1780124400000, 10.0], [1780128000000, 9.0], [1780131600000, 19.0], [1780135200000, 9.0], [1780138800000, 24.0], [1780142400000, 13.0], [1780146000000, 7.0], [1780149600000, 2.0], [1780153200000, 11.0], [1780156800000, 16.0], [1780160400000, 8.0], [1780164000000, 14.0], [1780167600000, 3.0], [1780171200000, 4.0], [1780174800000, 12.0], [1780178400000, 13.0], [1780182000000, 7.0], [1780185600000, 34.0], [1780189200000, 16.0], [1780192800000, 12.0], [1780196400000, 40.0], [1780200000000, 12.0], [1780203600000, 11.0], [1780207200000, 14.0], [1780210800000, 15.0], [1780214400000, 5.0], [1780218000000, 19.0], [1780221600000, 12.0], [1780225200000, 16.0], [1780228800000, 9.0], [1780232400000, 23.0], [1780236000000, 20.0], [1780239600000, 19.0], [1780243200000, 16.0], [1780246800000, 18.0], [1780250400000, 13.0], [1780254000000, 3.0], [1780257600000, 8.0], [1780261200000, 8.0], [1780264800000, 14.0], [1780268400000, 8.0], [1780272000000, 16.0], [1780275600000, 25.0], [1780279200000, 22.0], [1780282800000, 20.0], [1780286400000, 9.0], [1780290000000, 10.0], [1780293600000, 27.0], [1780297200000, 13.0], [1780300800000, 9.0], [1780304400000, 26.0], [1780308000000, 7.0], [1780311600000, 2.0], [1780315200000, 17.0], [1780318800000, 14.0], [1780322400000, 12.0], [1780326000000, 10.0], [1780329600000, 11.0], [1780333200000, 2.0], [1780336800000, 8.0], [1780340400000, 17.0], [1780344000000, 9.0], [1780347600000, 5.0], [1780351200000, 9.0], [1780358400000, 12.0], [1780362000000, 12.0], [1780365600000, 16.0], [1780369200000, 29.0], [1780372800000, 13.0], [1780376400000, 12.0], [1780380000000, 17.0], [1780383600000, 14.0], [1780387200000, 19.0], [1780390800000, 16.0], [1780394400000, 11.0], [1780398000000, 16.0], [1780401600000, 8.0], [1780405200000, 14.0], [1780408800000, 33.0], [1780412400000, 27.0], [1780416000000, 13.0], [1780419600000, 9.0], [1780423200000, 20.0], [1780426800000, 10.0], [1780430400000, 16.0], [1780434000000, 22.0], [1780437600000, 11.0], [1780441200000, 26.0], [1780444800000, 34.0], [1780448400000, 20.0], [1780452000000, 12.0], [1780455600000, 29.0], [1780459200000, 12.0], [1780462800000, 17.0], [1780466400000, 18.0], [1780470000000, 6.0], [1780473600000, 14.0], [1780477200000, 15.0], [1780480800000, 5.0], [1780484400000, 28.0], [1780488000000, 28.0], [1780491600000, 10.0], [1780495200000, 19.0], [1780498800000, 32.0], [1780502400000, 20.0], [1780506000000, 13.0], [1780509600000, 6.0], [1780513200000, 5.0], [1780516800000, 8.0], [1780520400000, 12.0], [1780524000000, 8.0], [1780527600000, 10.0], [1780531200000, 17.0], [1780534800000, 24.0], [1780538400000, 23.0], [1780542000000, 32.0], [1780545600000, 24.0], [1780549200000, 10.0], [1780552800000, 15.0], [1780556400000, 20.0], [1780560000000, 29.0], [1780563600000, 18.0], [1780567200000, 23.0], [1780570800000, 21.0], [1780574400000, 19.0], [1780578000000, 36.0], [1780581600000, 13.0], [1780585200000, 12.0], [1780588800000, 23.0], [1780592400000, 8.0], [1780596000000, 14.0], [1780599600000, 8.0], [1780603200000, 14.0], [1780606800000, 7.0], [1780610400000, 9.0], [1780614000000, 18.0], [1780617600000, 32.0], [1780621200000, 20.0], [1780624800000, 6.0], [1780628400000, 25.0], [1780632000000, 9.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [444.0], "7d": [3045.0], "30d": [14017.0], "90d": [38837.0], "180d": [84533.0], "365d": [405615.0], "max": [8694116.0]}}}}, "daa": {"metric_name": "Active Addresses", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1648425600000, 1898.0], [1648512000000, 2055.0], [1648598400000, 1988.0], [1648684800000, 1919.0], [1648771200000, 1576.0], [1648857600000, 1678.0], [1648944000000, 1755.0], [1649030400000, 1603.0], [1649116800000, 1574.0], [1649203200000, 2052.0], [1649289600000, 2057.0], [1649376000000, 2001.0], [1649462400000, 2708.0], [1649548800000, 2605.0], [1649635200000, 2193.0], [1649721600000, 1997.0], [1649808000000, 1986.0], [1649894400000, 1995.0], [1649980800000, 2230.0], [1650067200000, 2506.0], [1650153600000, 2974.0], [1650240000000, 2265.0], [1650326400000, 2584.0], [1650412800000, 2182.0], [1650499200000, 2540.0], [1650585600000, 3864.0], [1650672000000, 3630.0], [1650758400000, 4019.0], [1650844800000, 3404.0], [1650931200000, 5499.0], [1651017600000, 10498.0], [1651104000000, 11663.0], [1651190400000, 7074.0], [1651276800000, 10172.0], [1651363200000, 9382.0], [1651449600000, 20891.0], [1651536000000, 18339.0], [1651622400000, 12741.0], [1651708800000, 10186.0], [1651795200000, 9174.0], [1651881600000, 8976.0], [1651968000000, 8143.0], [1652054400000, 5651.0], [1652140800000, 3998.0], [1652227200000, 2418.0], [1652313600000, 1403.0], [1652400000000, 2806.0], [1652486400000, 3367.0], [1652572800000, 4488.0], [1652659200000, 4263.0], [1652745600000, 3380.0], [1652832000000, 4351.0], [1652918400000, 3822.0], [1653004800000, 3938.0], [1653091200000, 4081.0], [1653177600000, 4214.0], [1653264000000, 4058.0], [1653350400000, 3800.0], [1653436800000, 3953.0], [1653523200000, 2945.0], [1653609600000, 2768.0], [1653696000000, 3557.0], [1653782400000, 3524.0], [1653868800000, 2706.0], [1653955200000, 2522.0], [1654041600000, 2322.0], [1654128000000, 2206.0], [1654214400000, 2181.0], [1654300800000, 2267.0], [1654387200000, 2458.0], [1654473600000, 2625.0], [1654560000000, 2553.0], [1654646400000, 2337.0], [1654732800000, 2769.0], [1654819200000, 2768.0], [1654905600000, 3040.0], [1654992000000, 2508.0], [1655078400000, 1633.0], [1655164800000, 2676.0], [1655251200000, 4069.0], [1655337600000, 3564.0], [1655424000000, 3337.0], [1655510400000, 3662.0], [1655596800000, 3667.0], [1655683200000, 3610.0], [1655769600000, 2983.0], [1655856000000, 2944.0], [1655942400000, 2711.0], [1656028800000, 2865.0], [1656115200000, 2489.0], [1656201600000, 2563.0], [1656288000000, 2767.0], [1656374400000, 3432.0], [1656460800000, 4214.0], [1656547200000, 3512.0], [1656633600000, 5750.0], [1656720000000, 5731.0], [1656806400000, 10103.0], [1656892800000, 11111.0], [1656979200000, 8483.0], [1657065600000, 7977.0], [1657152000000, 6115.0], [1657238400000, 4947.0], [1657324800000, 5089.0], [1657411200000, 4891.0], [1657497600000, 3894.0], [1657584000000, 4450.0], [1657670400000, 4635.0], [1657756800000, 4727.0], [1657843200000, 4182.0], [1657929600000, 4046.0], [1658016000000, 4070.0], [1658102400000, 4313.0], [1658188800000, 5163.0], [1658275200000, 5176.0], [1658361600000, 5813.0], [1658448000000, 5227.0], [1658534400000, 4875.0], [1658620800000, 5949.0], [1658707200000, 4914.0], [1658793600000, 3921.0], [1658880000000, 4700.0], [1658966400000, 4378.0], [1659052800000, 4227.0], [1659139200000, 4528.0], [1659225600000, 4484.0], [1659312000000, 4118.0], [1659398400000, 4370.0], [1659484800000, 4852.0], [1659571200000, 4467.0], [1659657600000, 4136.0], [1659744000000, 4390.0], [1659830400000, 4221.0], [1659916800000, 3878.0], [1660003200000, 3810.0], [1660089600000, 3742.0], [1660176000000, 3672.0], [1660262400000, 3982.0], [1660348800000, 3918.0], [1660435200000, 4028.0], [1660521600000, 3203.0], [1660608000000, 4016.0], [1660694400000, 4233.0], [1660780800000, 4032.0], [1660867200000, 3367.0], [1660953600000, 3761.0], [1661040000000, 4410.0], [1661126400000, 4036.0], [1661212800000, 3982.0], [1661299200000, 4112.0], [1661385600000, 3751.0], [1661472000000, 3653.0], [1661558400000, 3583.0], [1661644800000, 4014.0], [1661731200000, 3892.0], [1661817600000, 3572.0], [1661904000000, 3942.0], [1661990400000, 3293.0], [1662076800000, 3970.0], [1662163200000, 4148.0], [1662249600000, 4237.0], [1662336000000, 5175.0], [1662422400000, 6216.0], [1662508800000, 5418.0], [1662595200000, 4853.0], [1662681600000, 5075.0], [1662768000000, 5083.0], [1662854400000, 4899.0], [1662940800000, 4173.0], [1663027200000, 4027.0], [1663113600000, 4080.0], [1663200000000, 4224.0], [1663286400000, 4123.0], [1663372800000, 4364.0], [1663459200000, 3978.0], [1663545600000, 4223.0], [1663632000000, 3962.0], [1663718400000, 3803.0], [1663804800000, 4531.0], [1663891200000, 4676.0], [1663977600000, 4477.0], [1664064000000, 4107.0], [1664150400000, 4012.0], [1664236800000, 3709.0], [1664323200000, 3978.0], [1664409600000, 3838.0], [1664496000000, 3500.0], [1664582400000, 3555.0], [1664668800000, 4000.0], [1664755200000, 2897.0], [1664841600000, 3161.0], [1664928000000, 3429.0], [1665014400000, 3651.0], [1665100800000, 3856.0], [1665187200000, 3329.0], [1665273600000, 2133.0], [1665360000000, 2069.0], [1665446400000, 2534.0], [1665532800000, 3147.0], [1665619200000, 2813.0], [1665705600000, 2887.0], [1665792000000, 2397.0], [1665878400000, 2539.0], [1665964800000, 2526.0], [1666051200000, 2305.0], [1666137600000, 2395.0], [1666224000000, 2194.0], [1666310400000, 2187.0], [1666396800000, 2336.0], [1666483200000, 2432.0], [1666569600000, 2507.0], [1666656000000, 2538.0], [1666742400000, 2666.0], [1666828800000, 2559.0], [1666915200000, 2997.0], [1667001600000, 2572.0], [1667088000000, 2663.0], [1667174400000, 2204.0], [1667260800000, 2488.0], [1667347200000, 2323.0], [1667433600000, 2181.0], [1667520000000, 2431.0], [1667606400000, 2373.0], [1667692800000, 2353.0], [1667779200000, 2198.0], [1667865600000, 1888.0], [1667952000000, 1512.0], [1668038400000, 1745.0], [1668124800000, 2013.0], [1668211200000, 2090.0], [1668297600000, 2168.0], [1668384000000, 1971.0], [1668470400000, 2070.0], [1668556800000, 2255.0], [1668643200000, 2257.0], [1668729600000, 2289.0], [1668816000000, 2345.0], [1668902400000, 2063.0], [1668988800000, 2061.0], [1669075200000, 2108.0], [1669161600000, 2122.0], [1669248000000, 1974.0], [1669334400000, 1825.0], [1669420800000, 1982.0], [1669507200000, 2266.0], [1669593600000, 1945.0], [1669680000000, 2295.0], [1669766400000, 2206.0], [1669852800000, 2119.0], [1669939200000, 1971.0], [1670025600000, 2168.0], [1670112000000, 2255.0], [1670198400000, 2023.0], [1670284800000, 1912.0], [1670371200000, 2028.0], [1670457600000, 1949.0], [1670544000000, 1695.0], [1670630400000, 1882.0], [1670716800000, 1753.0], [1670803200000, 1737.0], [1670889600000, 1792.0], [1670976000000, 1897.0], [1671062400000, 2084.0], [1671148800000, 1966.0], [1671235200000, 1945.0], [1671321600000, 1575.0], [1671408000000, 1877.0], [1671494400000, 1747.0], [1671580800000, 1753.0], [1671667200000, 1775.0], [1671753600000, 1794.0], [1671840000000, 1959.0], [1671926400000, 1519.0], [1672012800000, 1683.0], [1672099200000, 1742.0], [1672185600000, 1836.0], [1672272000000, 1660.0], [1672358400000, 1838.0], [1672444800000, 1564.0], [1672531200000, 1475.0], [1672617600000, 1952.0], [1672704000000, 1782.0], [1672790400000, 2084.0], [1672876800000, 1965.0], [1672963200000, 1953.0], [1673049600000, 1881.0], [1673136000000, 1786.0], [1673222400000, 1905.0], [1673308800000, 1961.0], [1673395200000, 1975.0], [1673481600000, 1981.0], [1673568000000, 1887.0], [1673654400000, 1932.0], [1673740800000, 2002.0], [1673827200000, 2136.0], [1673913600000, 2579.0], [1674000000000, 2060.0], [1674086400000, 2130.0], [1674172800000, 1895.0], [1674259200000, 2020.0], [1674345600000, 2030.0], [1674432000000, 2019.0], [1674518400000, 1947.0], [1674604800000, 2222.0], [1674691200000, 2254.0], [1674777600000, 2500.0], [1674864000000, 2446.0], [1674950400000, 1954.0], [1675036800000, 2075.0], [1675123200000, 2032.0], [1675209600000, 1829.0], [1675296000000, 1736.0], [1675382400000, 1553.0], [1675468800000, 1553.0], [1675555200000, 1961.0], [1675641600000, 2096.0], [1675728000000, 1748.0], [1675814400000, 1710.0], [1675900800000, 1615.0], [1675987200000, 1843.0], [1676073600000, 1749.0], [1676160000000, 1780.0], [1676246400000, 1461.0], [1676332800000, 2008.0], [1676419200000, 1979.0], [1676505600000, 1912.0], [1676592000000, 1816.0], [1676678400000, 2580.0], [1676764800000, 2483.0], [1676851200000, 2171.0], [1676937600000, 2036.0], [1677024000000, 1719.0], [1677110400000, 1621.0], [1677196800000, 1698.0], [1677283200000, 1755.0], [1677369600000, 1818.0], [1677456000000, 1834.0], [1677542400000, 1690.0], [1677628800000, 1495.0], [1677715200000, 1671.0], [1677801600000, 1460.0], [1677888000000, 1541.0], [1677974400000, 1449.0], [1678060800000, 1352.0], [1678147200000, 1356.0], [1678233600000, 1273.0], [1678320000000, 1217.0], [1678406400000, 1208.0], [1678492800000, 702.0], [1678579200000, 1339.0], [1678665600000, 1370.0], [1678752000000, 1247.0], [1678838400000, 1218.0], [1678924800000, 1417.0], [1679011200000, 1527.0], [1679097600000, 1689.0], [1679184000000, 2090.0], [1679270400000, 2510.0], [1679356800000, 2328.0], [1679443200000, 2464.0], [1679529600000, 1941.0], [1679616000000, 2163.0], [1679702400000, 2500.0], [1679788800000, 2372.0], [1679875200000, 2224.0], [1679961600000, 2149.0], [1680048000000, 1844.0], [1680134400000, 1666.0], [1680220800000, 1942.0], [1680307200000, 2274.0], [1680393600000, 2225.0], [1680480000000, 1688.0], [1680566400000, 1657.0], [1680652800000, 1236.0], [1680739200000, 1441.0], [1680825600000, 1608.0], [1680912000000, 1727.0], [1680998400000, 1824.0], [1681084800000, 1363.0], [1681171200000, 1353.0], [1681257600000, 1334.0], [1681344000000, 1110.0], [1681430400000, 1205.0], [1681516800000, 1289.0], [1681603200000, 1355.0], [1681689600000, 1037.0], [1681776000000, 937.0], [1681862400000, 739.0], [1681948800000, 786.0], [1682035200000, 1112.0], [1682121600000, 1021.0], [1682208000000, 866.0], [1682294400000, 958.0], [1682380800000, 1257.0], [1682467200000, 963.0], [1682553600000, 1034.0], [1682640000000, 952.0], [1682726400000, 882.0], [1682812800000, 852.0], [1682899200000, 683.0], [1682985600000, 543.0], [1683072000000, 633.0], [1683158400000, 674.0], [1683244800000, 595.0], [1683331200000, 427.0], [1683417600000, 503.0], [1683504000000, 532.0], [1683590400000, 715.0], [1683676800000, 673.0], [1683763200000, 566.0], [1683849600000, 789.0], [1683936000000, 1225.0], [1684022400000, 1129.0], [1684108800000, 920.0], [1684195200000, 774.0], [1684281600000, 741.0], [1684368000000, 764.0], [1684454400000, 859.0], [1684540800000, 1178.0], [1684627200000, 1317.0], [1684713600000, 861.0], [1684800000000, 663.0], [1684886400000, 893.0], [1684972800000, 940.0], [1685059200000, 1069.0], [1685145600000, 1381.0], [1685232000000, 961.0], [1685318400000, 742.0], [1685404800000, 817.0], [1685491200000, 1097.0], [1685577600000, 905.0], [1685664000000, 1020.0], [1685750400000, 1228.0], [1685836800000, 1382.0], [1685923200000, 1053.0], [1686009600000, 1099.0], [1686096000000, 989.0], [1686182400000, 944.0], [1686268800000, 1080.0], [1686355200000, 1040.0], [1686441600000, 1636.0], [1686528000000, 1885.0], [1686614400000, 2498.0], [1686700800000, 2154.0], [1686787200000, 1941.0], [1686873600000, 1864.0], [1686960000000, 1949.0], [1687046400000, 1954.0], [1687132800000, 1775.0], [1687219200000, 2045.0], [1687305600000, 1553.0], [1687392000000, 2010.0], [1687478400000, 1627.0], [1687564800000, 2000.0], [1687651200000, 2676.0], [1687737600000, 1825.0], [1687824000000, 1608.0], [1687910400000, 1228.0], [1687996800000, 1169.0], [1688083200000, 1037.0], [1688169600000, 1879.0], [1688256000000, 1975.0], [1688342400000, 1387.0], [1688428800000, 1128.0], [1688515200000, 459.0], [1688601600000, 770.0], [1688688000000, 836.0], [1688774400000, 1739.0], [1688860800000, 1281.0], [1688947200000, 1125.0], [1689033600000, 1041.0], [1689120000000, 1094.0], [1689206400000, 1177.0], [1689292800000, 1171.0], [1689379200000, 1894.0], [1689465600000, 1480.0], [1689552000000, 1116.0], [1689638400000, 1173.0], [1689724800000, 1264.0], [1689811200000, 1155.0], [1689897600000, 916.0], [1689984000000, 1462.0], [1690070400000, 1307.0], [1690156800000, 914.0], [1690243200000, 936.0], [1690329600000, 1068.0], [1690416000000, 916.0], [1690502400000, 1013.0], [1690588800000, 1646.0], [1690675200000, 2216.0], [1690761600000, 1681.0], [1690848000000, 1410.0], [1690934400000, 1677.0], [1691020800000, 1452.0], [1691107200000, 1384.0], [1691193600000, 1453.0], [1691280000000, 1686.0], [1691366400000, 1163.0], [1691452800000, 1059.0], [1691539200000, 1269.0], [1691625600000, 1183.0], [1691712000000, 1502.0], [1691798400000, 1676.0], [1691884800000, 1726.0], [1691971200000, 1106.0], [1692057600000, 952.0], [1692144000000, 847.0], [1692230400000, 949.0], [1692316800000, 905.0], [1692403200000, 1320.0], [1692489600000, 1282.0], [1692576000000, 1089.0], [1692662400000, 973.0], [1692748800000, 1110.0], [1692835200000, 1116.0], [1692921600000, 912.0], [1693008000000, 1545.0], [1693094400000, 1360.0], [1693180800000, 839.0], [1693267200000, 778.0], [1693353600000, 802.0], [1693440000000, 865.0], [1693526400000, 1063.0], [1693612800000, 1297.0], [1693699200000, 1102.0], [1693785600000, 1035.0], [1693872000000, 985.0], [1693958400000, 898.0], [1694044800000, 1003.0], [1694131200000, 987.0], [1694217600000, 1163.0], [1694304000000, 1099.0], [1694390400000, 851.0], [1694476800000, 1109.0], [1694563200000, 820.0], [1694649600000, 1012.0], [1694736000000, 1016.0], [1694822400000, 1190.0], [1694908800000, 1378.0], [1694995200000, 1124.0], [1695081600000, 1104.0], [1695168000000, 1088.0], [1695254400000, 1018.0], [1695340800000, 1259.0], [1695427200000, 1302.0], [1695513600000, 1369.0], [1695600000000, 987.0], [1695686400000, 994.0], [1695772800000, 1830.0], [1695859200000, 2405.0], [1695945600000, 2658.0], [1696032000000, 2729.0], [1696118400000, 2668.0], [1696204800000, 1725.0], [1696291200000, 2216.0], [1696377600000, 2429.0], [1696464000000, 2611.0], [1696550400000, 2399.0], [1696636800000, 3490.0], [1696723200000, 3310.0], [1696809600000, 2998.0], [1696896000000, 2652.0], [1696982400000, 2213.0], [1697068800000, 2234.0], [1697155200000, 2256.0], [1697241600000, 2658.0], [1697328000000, 2851.0], [1697414400000, 2372.0], [1697500800000, 2643.0], [1697587200000, 2458.0], [1697673600000, 2911.0], [1697760000000, 1707.0], [1697846400000, 3389.0], [1697932800000, 2441.0], [1698019200000, 1414.0], [1698105600000, 704.0], [1698192000000, 1204.0], [1698278400000, 865.0], [1698364800000, 1109.0], [1698451200000, 1910.0], [1698537600000, 1679.0], [1698624000000, 1143.0], [1698710400000, 729.0], [1698796800000, 1277.0], [1698883200000, 812.0], [1698969600000, 1365.0], [1699056000000, 1623.0], [1699142400000, 1307.0], [1699228800000, 686.0], [1699315200000, 746.0], [1699401600000, 822.0], [1699488000000, 626.0], [1699574400000, 689.0], [1699660800000, 1011.0], [1699747200000, 1221.0], [1699833600000, 567.0], [1699920000000, 698.0], [1700006400000, 676.0], [1700092800000, 752.0], [1700179200000, 954.0], [1700265600000, 1426.0], [1700352000000, 2818.0], [1700438400000, 685.0], [1700524800000, 562.0], [1700611200000, 579.0], [1700697600000, 724.0], [1700784000000, 726.0], [1700870400000, 1148.0], [1700956800000, 1066.0], [1701043200000, 737.0], [1701129600000, 676.0], [1701216000000, 660.0], [1701302400000, 607.0], [1701388800000, 546.0], [1701475200000, 588.0], [1701561600000, 738.0], [1701648000000, 610.0], [1701734400000, 527.0], [1701820800000, 468.0], [1701907200000, 646.0], [1701993600000, 673.0], [1702080000000, 905.0], [1702166400000, 1361.0], [1702252800000, 818.0], [1702339200000, 657.0], [1702425600000, 587.0], [1702512000000, 520.0], [1702598400000, 506.0], [1702684800000, 602.0], [1702771200000, 998.0], [1702857600000, 480.0], [1702944000000, 534.0], [1703030400000, 589.0], [1703116800000, 655.0], [1703203200000, 803.0], [1703289600000, 1780.0], [1703376000000, 1612.0], [1703462400000, 2971.0], [1703548800000, 2797.0], [1703635200000, 1397.0], [1703721600000, 827.0], [1703808000000, 1017.0], [1703894400000, 2530.0], [1703980800000, 3177.0], [1704067200000, 4794.0], [1704153600000, 1838.0], [1704240000000, 2115.0], [1704326400000, 1900.0], [1704412800000, 1833.0], [1704499200000, 2216.0], [1704585600000, 815.0], [1704672000000, 1203.0], [1704758400000, 1498.0], [1704844800000, 981.0], [1704931200000, 2092.0], [1705017600000, 1823.0], [1705104000000, 1897.0], [1705190400000, 995.0], [1705276800000, 1160.0], [1705363200000, 831.0], [1705449600000, 678.0], [1705536000000, 683.0], [1705622400000, 988.0], [1705708800000, 2315.0], [1705795200000, 4122.0], [1705881600000, 1719.0], [1705968000000, 2178.0], [1706054400000, 2692.0], [1706140800000, 1352.0], [1706227200000, 1194.0], [1706313600000, 2744.0], [1706400000000, 2534.0], [1706486400000, 2328.0], [1706572800000, 1334.0], [1706659200000, 1455.0], [1706745600000, 1464.0], [1706832000000, 2117.0], [1706918400000, 3643.0], [1707004800000, 4342.0], [1707091200000, 3830.0], [1707177600000, 1400.0], [1707264000000, 1222.0], [1707350400000, 821.0], [1707436800000, 596.0], [1707523200000, 1386.0], [1707609600000, 2484.0], [1707696000000, 1979.0], [1707782400000, 1439.0], [1707868800000, 2160.0], [1707955200000, 1471.0], [1708041600000, 1739.0], [1708128000000, 3669.0], [1708214400000, 2833.0], [1708300800000, 1132.0], [1708387200000, 1089.0], [1708473600000, 1115.0], [1708560000000, 803.0], [1708646400000, 994.0], [1708732800000, 2218.0], [1708819200000, 2780.0], [1708905600000, 1254.0], [1708992000000, 854.0], [1709078400000, 870.0], [1709164800000, 693.0], [1709251200000, 662.0], [1709337600000, 854.0], [1709424000000, 999.0], [1709510400000, 598.0], [1709596800000, 922.0], [1709683200000, 626.0], [1709769600000, 688.0], [1709856000000, 601.0], [1709942400000, 722.0], [1710028800000, 691.0], [1710115200000, 676.0], [1710201600000, 618.0], [1710288000000, 672.0], [1710374400000, 783.0], [1710460800000, 799.0], [1710547200000, 1257.0], [1710633600000, 2017.0], [1710720000000, 1349.0], [1710806400000, 833.0], [1710892800000, 673.0], [1710979200000, 971.0], [1711065600000, 1533.0], [1711152000000, 2685.0], [1711238400000, 2892.0], [1711324800000, 1807.0], [1711411200000, 1055.0], [1711497600000, 737.0], [1711584000000, 817.0], [1711670400000, 1079.0], [1711756800000, 1534.0], [1711843200000, 1643.0], [1711929600000, 1549.0], [1712016000000, 918.0], [1712102400000, 1004.0], [1712188800000, 1138.0], [1712275200000, 1692.0], [1712361600000, 3827.0], [1712448000000, 2500.0], [1712534400000, 2293.0], [1712620800000, 686.0], [1712707200000, 1221.0], [1712793600000, 1248.0], [1712880000000, 1194.0], [1712966400000, 1801.0], [1713052800000, 2300.0], [1713139200000, 2706.0], [1713225600000, 3193.0], [1713312000000, 2078.0], [1713398400000, 2373.0], [1713484800000, 2359.0], [1713571200000, 4935.0], [1713657600000, 5468.0], [1713744000000, 3355.0], [1713830400000, 1924.0], [1713916800000, 1476.0], [1714003200000, 1889.0], [1714089600000, 2480.0], [1714176000000, 3343.0], [1714262400000, 3460.0], [1714348800000, 1919.0], [1714435200000, 1075.0], [1714521600000, 1187.0], [1714608000000, 1386.0], [1714694400000, 1590.0], [1714780800000, 1934.0], [1714867200000, 2480.0], [1714953600000, 1701.0], [1715040000000, 2488.0], [1715126400000, 2243.0], [1715212800000, 2270.0], [1715299200000, 1885.0], [1715385600000, 1690.0], [1715472000000, 2817.0], [1715558400000, 1315.0], [1715644800000, 1283.0], [1715731200000, 1308.0], [1715817600000, 1370.0], [1715904000000, 1211.0], [1715990400000, 1618.0], [1716076800000, 1895.0], [1716163200000, 1285.0], [1716249600000, 952.0], [1716336000000, 857.0], [1716422400000, 1058.0], [1716508800000, 1005.0], [1716595200000, 1634.0], [1716681600000, 1691.0], [1716768000000, 675.0], [1716854400000, 980.0], [1716940800000, 848.0], [1717027200000, 763.0], [1717113600000, 833.0], [1717200000000, 1327.0], [1717286400000, 943.0], [1717372800000, 657.0], [1717459200000, 1235.0], [1717545600000, 804.0], [1717632000000, 552.0], [1717718400000, 610.0], [1717804800000, 941.0], [1717891200000, 1250.0], [1717977600000, 918.0], [1718064000000, 611.0], [1718150400000, 603.0], [1718236800000, 507.0], [1718323200000, 721.0], [1718409600000, 1401.0], [1718496000000, 1500.0], [1718582400000, 969.0], [1718668800000, 763.0], [1718755200000, 1024.0], [1718841600000, 721.0], [1718928000000, 1145.0], [1719014400000, 1926.0], [1719100800000, 2230.0], [1719187200000, 1271.0], [1719273600000, 956.0], [1719360000000, 1230.0], [1719446400000, 775.0], [1719532800000, 1032.0], [1719619200000, 1468.0], [1719705600000, 1237.0], [1719792000000, 1201.0], [1719878400000, 1006.0], [1719964800000, 787.0], [1720051200000, 710.0], [1720137600000, 820.0], [1720224000000, 1056.0], [1720310400000, 1486.0], [1720396800000, 1067.0], [1720483200000, 1816.0], [1720569600000, 917.0], [1720656000000, 701.0], [1720742400000, 772.0], [1720828800000, 1013.0], [1720915200000, 819.0], [1721001600000, 618.0], [1721088000000, 704.0], [1721174400000, 609.0], [1721260800000, 524.0], [1721347200000, 677.0], [1721433600000, 775.0], [1721520000000, 835.0], [1721606400000, 655.0], [1721692800000, 946.0], [1721779200000, 925.0], [1721865600000, 626.0], [1721952000000, 751.0], [1722038400000, 803.0], [1722124800000, 837.0], [1722211200000, 763.0], [1722297600000, 716.0], [1722384000000, 696.0], [1722470400000, 512.0], [1722556800000, 605.0], [1722643200000, 647.0], [1722729600000, 698.0], [1722816000000, 423.0], [1722902400000, 549.0], [1722988800000, 572.0], [1723075200000, 558.0], [1723161600000, 547.0], [1723248000000, 655.0], [1723334400000, 700.0], [1723420800000, 547.0], [1723507200000, 676.0], [1723593600000, 651.0], [1723680000000, 537.0], [1723766400000, 744.0], [1723852800000, 755.0], [1723939200000, 744.0], [1724025600000, 758.0], [1724112000000, 832.0], [1724198400000, 844.0], [1724284800000, 860.0], [1724371200000, 1102.0], [1724457600000, 865.0], [1724544000000, 907.0], [1724630400000, 941.0], [1724716800000, 1034.0], [1724803200000, 1169.0], [1724889600000, 1176.0], [1724976000000, 1418.0], [1725062400000, 1364.0], [1725148800000, 1194.0], [1725235200000, 603.0], [1725321600000, 933.0], [1725408000000, 715.0], [1725494400000, 555.0], [1725580800000, 584.0], [1725667200000, 693.0], [1725753600000, 699.0], [1725840000000, 800.0], [1725926400000, 755.0], [1726012800000, 883.0], [1726099200000, 640.0], [1726185600000, 682.0], [1726272000000, 601.0], [1726358400000, 646.0], [1726444800000, 443.0], [1726531200000, 496.0], [1726617600000, 455.0], [1726704000000, 444.0], [1726790400000, 477.0], [1726876800000, 435.0], [1726963200000, 537.0], [1727049600000, 464.0], [1727136000000, 396.0], [1727222400000, 434.0], [1727308800000, 438.0], [1727395200000, 557.0], [1727481600000, 651.0], [1727568000000, 595.0], [1727654400000, 574.0], [1727740800000, 470.0], [1727827200000, 526.0], [1727913600000, 644.0], [1728000000000, 616.0], [1728086400000, 564.0], [1728172800000, 489.0], [1728259200000, 412.0], [1728345600000, 434.0], [1728432000000, 478.0], [1728518400000, 721.0], [1728604800000, 478.0], [1728691200000, 481.0], [1728777600000, 486.0], [1728864000000, 503.0], [1728950400000, 459.0], [1729036800000, 460.0], [1729123200000, 357.0], [1729209600000, 369.0], [1729296000000, 486.0], [1729382400000, 470.0], [1729468800000, 631.0], [1729555200000, 774.0], [1729641600000, 715.0], [1729728000000, 507.0], [1729814400000, 704.0], [1729900800000, 860.0], [1729987200000, 787.0], [1730073600000, 540.0], [1730160000000, 538.0], [1730246400000, 678.0], [1730332800000, 431.0], [1730419200000, 453.0], [1730505600000, 722.0], [1730592000000, 739.0], [1730678400000, 604.0], [1730764800000, 614.0], [1730851200000, 396.0], [1730937600000, 653.0], [1731024000000, 563.0], [1731110400000, 659.0], [1731196800000, 582.0], [1731283200000, 729.0], [1731369600000, 610.0], [1731456000000, 504.0], [1731542400000, 467.0], [1731628800000, 464.0], [1731715200000, 649.0], [1731801600000, 704.0], [1731888000000, 548.0], [1731974400000, 543.0], [1732060800000, 579.0], [1732147200000, 661.0], [1732233600000, 573.0], [1732320000000, 607.0], [1732406400000, 633.0], [1732492800000, 939.0], [1732579200000, 641.0], [1732665600000, 1018.0], [1732752000000, 1672.0], [1732838400000, 877.0], [1732924800000, 2020.0], [1733011200000, 1153.0], [1733097600000, 997.0], [1733184000000, 904.0], [1733270400000, 1022.0], [1733356800000, 917.0], [1733443200000, 804.0], [1733529600000, 798.0], [1733616000000, 831.0], [1733702400000, 675.0], [1733788800000, 694.0], [1733875200000, 652.0], [1733961600000, 639.0], [1734048000000, 765.0], [1734134400000, 1232.0], [1734220800000, 3025.0], [1734307200000, 1679.0], [1734393600000, 868.0], [1734480000000, 813.0], [1734566400000, 832.0], [1734652800000, 695.0], [1734739200000, 1118.0], [1734825600000, 1643.0], [1734912000000, 1378.0], [1734998400000, 1061.0], [1735084800000, 1555.0], [1735171200000, 859.0], [1735257600000, 1099.0], [1735344000000, 1291.0], [1735430400000, 1718.0], [1735516800000, 1755.0], [1735603200000, 1119.0], [1735689600000, 951.0], [1735776000000, 466.0], [1735862400000, 731.0], [1735948800000, 766.0], [1736035200000, 876.0], [1736121600000, 538.0], [1736208000000, 809.0], [1736294400000, 875.0], [1736380800000, 992.0], [1736467200000, 1069.0], [1736553600000, 1382.0], [1736640000000, 2311.0], [1736726400000, 915.0], [1736812800000, 912.0], [1736899200000, 752.0], [1736985600000, 842.0], [1737072000000, 640.0], [1737158400000, 439.0], [1737244800000, 580.0], [1737331200000, 731.0], [1737417600000, 679.0], [1737504000000, 695.0], [1737590400000, 678.0], [1737676800000, 689.0], [1737763200000, 652.0], [1737849600000, 883.0], [1737936000000, 549.0], [1738022400000, 640.0], [1738108800000, 863.0], [1738195200000, 909.0], [1738281600000, 884.0], [1738368000000, 1008.0], [1738454400000, 824.0], [1738540800000, 581.0], [1738627200000, 856.0], [1738713600000, 1372.0], [1738800000000, 1550.0], [1738886400000, 1407.0], [1738972800000, 1439.0], [1739059200000, 1469.0], [1739145600000, 1207.0], [1739232000000, 902.0], [1739318400000, 1360.0], [1739404800000, 1526.0], [1739491200000, 1322.0], [1739577600000, 1079.0], [1739664000000, 1282.0], [1739750400000, 920.0], [1739836800000, 1232.0], [1739923200000, 960.0], [1740009600000, 934.0], [1740096000000, 876.0], [1740182400000, 836.0], [1740268800000, 797.0], [1740355200000, 746.0], [1740441600000, 682.0], [1740528000000, 1025.0], [1740614400000, 1058.0], [1740700800000, 791.0], [1740787200000, 853.0], [1740873600000, 950.0], [1740960000000, 1199.0], [1741046400000, 776.0], [1741132800000, 799.0], [1741219200000, 1083.0], [1741305600000, 819.0], [1741392000000, 856.0], [1741478400000, 990.0], [1741564800000, 704.0], [1741651200000, 639.0], [1741737600000, 793.0], [1741824000000, 882.0], [1741910400000, 609.0], [1741996800000, 587.0], [1742083200000, 592.0], [1742169600000, 595.0], [1742256000000, 674.0], [1742342400000, 821.0], [1742428800000, 693.0], [1742515200000, 587.0], [1742601600000, 588.0], [1742688000000, 623.0], [1742774400000, 623.0], [1742860800000, 603.0], [1742947200000, 697.0], [1743033600000, 716.0], [1743120000000, 607.0], [1743206400000, 719.0], [1743292800000, 751.0], [1743379200000, 686.0], [1743465600000, 694.0], [1743552000000, 571.0], [1743638400000, 547.0], [1743724800000, 495.0], [1743811200000, 422.0], [1743897600000, 464.0], [1743984000000, 426.0], [1744070400000, 574.0], [1744156800000, 432.0], [1744243200000, 447.0], [1744329600000, 445.0], [1744416000000, 433.0], [1744502400000, 375.0], [1744588800000, 522.0], [1744675200000, 420.0], [1744761600000, 467.0], [1744848000000, 463.0], [1744934400000, 500.0], [1745020800000, 454.0], [1745107200000, 494.0], [1745193600000, 620.0], [1745280000000, 593.0], [1745366400000, 548.0], [1745452800000, 573.0], [1745539200000, 561.0], [1745625600000, 654.0], [1745712000000, 641.0], [1745798400000, 565.0], [1745884800000, 590.0], [1745971200000, 576.0], [1746057600000, 588.0], [1746144000000, 591.0], [1746230400000, 441.0], [1746316800000, 550.0], [1746403200000, 651.0], [1746489600000, 608.0], [1746576000000, 690.0], [1746662400000, 529.0], [1746748800000, 620.0], [1746835200000, 682.0], [1746921600000, 498.0], [1747008000000, 495.0], [1747094400000, 560.0], [1747180800000, 548.0], [1747267200000, 542.0], [1747353600000, 459.0], [1747440000000, 508.0], [1747526400000, 467.0], [1747612800000, 501.0], [1747699200000, 527.0], [1747785600000, 482.0], [1747872000000, 479.0], [1747958400000, 507.0], [1748044800000, 415.0], [1748131200000, 432.0], [1748217600000, 423.0], [1748304000000, 472.0], [1748390400000, 549.0], [1748476800000, 536.0], [1748563200000, 423.0], [1748649600000, 426.0], [1748736000000, 400.0], [1748822400000, 439.0], [1748908800000, 411.0], [1748995200000, 477.0], [1749081600000, 479.0], [1749168000000, 517.0], [1749254400000, 624.0], [1749340800000, 541.0], [1749427200000, 482.0], [1749513600000, 750.0], [1749600000000, 681.0], [1749686400000, 532.0], [1749772800000, 505.0], [1749859200000, 527.0], [1749945600000, 480.0], [1750032000000, 490.0], [1750118400000, 489.0], [1750204800000, 562.0], [1750291200000, 436.0], [1750377600000, 461.0], [1750464000000, 466.0], [1750550400000, 427.0], [1750636800000, 418.0], [1750723200000, 531.0], [1750809600000, 438.0], [1750896000000, 557.0], [1750982400000, 528.0], [1751068800000, 493.0], [1751155200000, 586.0], [1751241600000, 666.0], [1751328000000, 504.0], [1751414400000, 624.0], [1751500800000, 651.0], [1751587200000, 563.0], [1751673600000, 669.0], [1751760000000, 648.0], [1751846400000, 596.0], [1751932800000, 608.0], [1752019200000, 535.0], [1752105600000, 634.0], [1752192000000, 612.0], [1752278400000, 663.0], [1752364800000, 726.0], [1752451200000, 576.0], [1752537600000, 570.0], [1752624000000, 940.0], [1752710400000, 832.0], [1752796800000, 818.0], [1752883200000, 805.0], [1752969600000, 978.0], [1753056000000, 1011.0], [1753142400000, 924.0], [1753228800000, 951.0], [1753315200000, 798.0], [1753401600000, 865.0], [1753488000000, 1092.0], [1753574400000, 1074.0], [1753660800000, 730.0], [1753747200000, 1574.0], [1753833600000, 2396.0], [1753920000000, 1839.0], [1754006400000, 989.0], [1754092800000, 845.0], [1754179200000, 745.0], [1754265600000, 937.0], [1754352000000, 891.0], [1754438400000, 1160.0], [1754524800000, 993.0], [1754611200000, 988.0], [1754697600000, 897.0], [1754784000000, 1112.0], [1754870400000, 971.0], [1754956800000, 1013.0], [1755043200000, 949.0], [1755129600000, 864.0], [1755216000000, 790.0], [1755302400000, 852.0], [1755388800000, 773.0], [1755475200000, 780.0], [1755561600000, 698.0], [1755648000000, 671.0], [1755734400000, 659.0], [1755820800000, 712.0], [1755907200000, 634.0], [1755993600000, 602.0], [1756080000000, 644.0], [1756166400000, 577.0], [1756252800000, 615.0], [1756339200000, 622.0], [1756425600000, 800.0], [1756512000000, 580.0], [1756598400000, 591.0], [1756684800000, 471.0], [1756771200000, 594.0], [1756857600000, 465.0], [1756944000000, 492.0], [1757030400000, 527.0], [1757116800000, 598.0], [1757203200000, 439.0], [1757289600000, 465.0], [1757376000000, 477.0], [1757462400000, 459.0], [1757548800000, 552.0], [1757635200000, 547.0], [1757721600000, 498.0], [1757808000000, 410.0], [1757894400000, 468.0], [1757980800000, 611.0], [1758067200000, 564.0], [1758153600000, 480.0], [1758240000000, 521.0], [1758326400000, 447.0], [1758412800000, 563.0], [1758499200000, 620.0], [1758585600000, 533.0], [1758672000000, 528.0], [1758758400000, 460.0], [1758844800000, 508.0], [1758931200000, 471.0], [1759017600000, 447.0], [1759104000000, 462.0], [1759190400000, 514.0], [1759276800000, 493.0], [1759363200000, 552.0], [1759449600000, 589.0], [1759536000000, 578.0], [1759622400000, 584.0], [1759708800000, 501.0], [1759795200000, 539.0], [1759881600000, 622.0], [1759968000000, 555.0], [1760054400000, 613.0], [1760140800000, 624.0], [1760227200000, 533.0], [1760313600000, 538.0], [1760400000000, 575.0], [1760486400000, 572.0], [1760572800000, 503.0], [1760659200000, 519.0], [1760745600000, 551.0], [1760832000000, 381.0], [1760918400000, 437.0], [1761004800000, 508.0], [1761091200000, 481.0], [1761177600000, 443.0], [1761264000000, 472.0], [1761350400000, 442.0], [1761436800000, 595.0], [1761523200000, 578.0], [1761609600000, 559.0], [1761696000000, 639.0], [1761782400000, 487.0], [1761868800000, 510.0], [1761955200000, 458.0], [1762041600000, 534.0], [1762128000000, 469.0], [1762214400000, 471.0], [1762300800000, 516.0], [1762387200000, 438.0], [1762473600000, 478.0], [1762560000000, 394.0], [1762646400000, 464.0], [1762732800000, 468.0], [1762819200000, 490.0], [1762905600000, 396.0], [1762992000000, 439.0], [1763078400000, 453.0], [1763164800000, 434.0], [1763251200000, 456.0], [1763337600000, 523.0], [1763424000000, 445.0], [1763510400000, 623.0], [1763596800000, 549.0], [1763683200000, 544.0], [1763769600000, 474.0], [1763856000000, 398.0], [1763942400000, 437.0], [1764028800000, 449.0], [1764115200000, 436.0], [1764201600000, 491.0], [1764288000000, 417.0], [1764374400000, 201.0], [1764460800000, 221.0], [1764547200000, 246.0], [1764633600000, 216.0], [1764720000000, 185.0], [1764806400000, 214.0], [1764892800000, 180.0], [1764979200000, 179.0], [1765065600000, 155.0], [1765152000000, 187.0], [1765238400000, 211.0], [1765324800000, 237.0], [1765411200000, 206.0], [1765497600000, 208.0], [1765584000000, 165.0], [1765670400000, 141.0], [1765756800000, 177.0], [1765843200000, 217.0], [1765929600000, 187.0], [1766016000000, 229.0], [1766102400000, 192.0], [1766188800000, 122.0], [1766275200000, 143.0], [1766361600000, 178.0], [1766448000000, 156.0], [1766534400000, 152.0], [1766620800000, 129.0], [1766707200000, 169.0], [1766793600000, 167.0], [1766880000000, 157.0], [1766966400000, 162.0], [1767052800000, 163.0], [1767139200000, 196.0], [1767225600000, 172.0], [1767312000000, 186.0], [1767398400000, 192.0], [1767484800000, 191.0], [1767571200000, 316.0], [1767657600000, 244.0], [1767744000000, 176.0], [1767830400000, 190.0], [1767916800000, 195.0], [1768003200000, 165.0], [1768089600000, 141.0], [1768176000000, 175.0], [1768262400000, 205.0], [1768348800000, 205.0], [1768435200000, 330.0], [1768521600000, 210.0], [1768608000000, 166.0], [1768694400000, 132.0], [1768780800000, 210.0], [1768867200000, 334.0], [1768953600000, 184.0], [1769040000000, 188.0], [1769126400000, 200.0], [1769212800000, 164.0], [1769299200000, 154.0], [1769385600000, 215.0], [1769472000000, 263.0], [1769558400000, 248.0], [1769644800000, 249.0], [1769731200000, 211.0], [1769817600000, 276.0], [1769904000000, 253.0], [1769990400000, 217.0], [1770076800000, 278.0], [1770163200000, 177.0], [1770249600000, 227.0], [1770336000000, 315.0], [1770422400000, 220.0], [1770508800000, 171.0], [1770595200000, 216.0], [1770681600000, 184.0], [1770768000000, 206.0], [1770854400000, 346.0], [1770940800000, 471.0], [1771027200000, 442.0], [1771113600000, 275.0], [1771200000000, 267.0], [1771286400000, 209.0], [1771372800000, 267.0], [1771459200000, 204.0], [1771545600000, 195.0], [1771632000000, 315.0], [1771718400000, 195.0], [1771804800000, 205.0], [1771891200000, 191.0], [1771977600000, 248.0], [1772064000000, 231.0], [1772150400000, 174.0], [1772236800000, 173.0], [1772323200000, 208.0], [1772409600000, 187.0], [1772496000000, 183.0], [1772582400000, 178.0], [1772668800000, 200.0], [1772755200000, 285.0], [1772841600000, 119.0], [1772928000000, 166.0], [1773014400000, 170.0], [1773100800000, 310.0], [1773187200000, 184.0], [1773273600000, 221.0], [1773360000000, 212.0], [1773446400000, 136.0], [1773532800000, 149.0], [1773619200000, 240.0], [1773705600000, 258.0], [1773792000000, 214.0], [1773878400000, 193.0], [1773964800000, 149.0], [1774051200000, 116.0], [1774137600000, 127.0], [1774224000000, 188.0], [1774310400000, 219.0], [1774396800000, 151.0], [1774483200000, 189.0], [1774569600000, 169.0], [1774656000000, 132.0], [1774742400000, 121.0], [1774828800000, 156.0], [1774915200000, 184.0], [1775001600000, 211.0], [1775088000000, 189.0], [1775174400000, 162.0], [1775260800000, 136.0], [1775347200000, 147.0], [1775433600000, 124.0], [1775520000000, 154.0], [1775606400000, 146.0], [1775692800000, 133.0], [1775779200000, 137.0], [1775865600000, 123.0], [1775952000000, 141.0], [1776038400000, 167.0], [1776124800000, 227.0], [1776211200000, 187.0], [1776297600000, 169.0], [1776384000000, 191.0], [1776470400000, 140.0], [1776556800000, 119.0], [1776643200000, 161.0], [1776729600000, 188.0], [1776816000000, 177.0], [1776902400000, 191.0], [1776988800000, 250.0], [1777075200000, 172.0], [1777161600000, 136.0], [1777248000000, 154.0], [1777334400000, 126.0], [1777420800000, 153.0], [1777507200000, 157.0], [1777593600000, 161.0], [1777680000000, 132.0], [1777766400000, 124.0], [1777852800000, 200.0], [1777939200000, 155.0], [1778025600000, 184.0], [1778112000000, 172.0], [1778198400000, 200.0], [1778284800000, 184.0], [1778371200000, 281.0], [1778457600000, 356.0], [1778544000000, 200.0], [1778630400000, 174.0], [1778716800000, 172.0], [1778803200000, 161.0], [1778889600000, 162.0], [1778976000000, 113.0], [1779062400000, 157.0], [1779148800000, 125.0], [1779235200000, 143.0], [1779321600000, 158.0], [1779408000000, 172.0], [1779494400000, 136.0], [1779580800000, 134.0], [1779667200000, 122.0], [1779753600000, 161.0], [1779840000000, 184.0], [1779926400000, 175.0], [1780012800000, 157.0], [1780099200000, 258.0], [1780185600000, 145.0], [1780272000000, 137.0], [1780358400000, 172.0], [1780444800000, 185.0], [1780531200000, 188.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 13.0], [1779757200000, 30.0], [1779760800000, 11.0], [1779764400000, 17.0], [1779768000000, 11.0], [1779771600000, 6.0], [1779775200000, 15.0], [1779778800000, 11.0], [1779782400000, 13.0], [1779786000000, 12.0], [1779789600000, 7.0], [1779793200000, 10.0], [1779796800000, 11.0], [1779800400000, 11.0], [1779804000000, 12.0], [1779807600000, 6.0], [1779811200000, 7.0], [1779814800000, 22.0], [1779818400000, 10.0], [1779822000000, 11.0], [1779825600000, 14.0], [1779829200000, 6.0], [1779832800000, 12.0], [1779836400000, 18.0], [1779840000000, 2.0], [1779843600000, 8.0], [1779847200000, 16.0], [1779850800000, 18.0], [1779854400000, 21.0], [1779858000000, 10.0], [1779861600000, 2.0], [1779865200000, 14.0], [1779868800000, 13.0], [1779872400000, 14.0], [1779876000000, 20.0], [1779879600000, 10.0], [1779883200000, 19.0], [1779886800000, 5.0], [1779890400000, 16.0], [1779894000000, 11.0], [1779897600000, 14.0], [1779901200000, 10.0], [1779904800000, 17.0], [1779908400000, 10.0], [1779912000000, 21.0], [1779915600000, 13.0], [1779919200000, 17.0], [1779922800000, 12.0], [1779926400000, 12.0], [1779930000000, 20.0], [1779933600000, 8.0], [1779937200000, 31.0], [1779940800000, 29.0], [1779944400000, 28.0], [1779948000000, 16.0], [1779951600000, 11.0], [1779955200000, 10.0], [1779958800000, 5.0], [1779962400000, 10.0], [1779966000000, 7.0], [1779969600000, 19.0], [1779973200000, 12.0], [1779976800000, 17.0], [1779980400000, 9.0], [1779984000000, 10.0], [1779987600000, 8.0], [1779991200000, 4.0], [1779994800000, 11.0], [1779998400000, 16.0], [1780002000000, 9.0], [1780005600000, 10.0], [1780009200000, 17.0], [1780012800000, 6.0], [1780016400000, 16.0], [1780020000000, 5.0], [1780023600000, 11.0], [1780027200000, 7.0], [1780030800000, 9.0], [1780034400000, 13.0], [1780038000000, 12.0], [1780041600000, 12.0], [1780045200000, 14.0], [1780048800000, 7.0], [1780052400000, 14.0], [1780056000000, 18.0], [1780059600000, 5.0], [1780063200000, 7.0], [1780066800000, 13.0], [1780070400000, 17.0], [1780074000000, 12.0], [1780077600000, 18.0], [1780081200000, 4.0], [1780084800000, 8.0], [1780088400000, 4.0], [1780092000000, 2.0], [1780095600000, 6.0], [1780099200000, 117.0], [1780102800000, 67.0], [1780106400000, 24.0], [1780110000000, 24.0], [1780113600000, 23.0], [1780117200000, 10.0], [1780120800000, 13.0], [1780124400000, 9.0], [1780128000000, 7.0], [1780131600000, 16.0], [1780135200000, 8.0], [1780138800000, 19.0], [1780142400000, 9.0], [1780146000000, 7.0], [1780149600000, 2.0], [1780153200000, 10.0], [1780156800000, 8.0], [1780160400000, 7.0], [1780164000000, 13.0], [1780167600000, 3.0], [1780171200000, 4.0], [1780174800000, 12.0], [1780178400000, 11.0], [1780182000000, 7.0], [1780185600000, 19.0], [1780189200000, 13.0], [1780192800000, 7.0], [1780196400000, 27.0], [1780200000000, 10.0], [1780203600000, 11.0], [1780207200000, 13.0], [1780210800000, 14.0], [1780214400000, 5.0], [1780218000000, 14.0], [1780221600000, 11.0], [1780225200000, 10.0], [1780228800000, 9.0], [1780232400000, 9.0], [1780236000000, 14.0], [1780239600000, 15.0], [1780243200000, 12.0], [1780246800000, 9.0], [1780250400000, 9.0], [1780254000000, 2.0], [1780257600000, 7.0], [1780261200000, 8.0], [1780264800000, 12.0], [1780268400000, 7.0], [1780272000000, 15.0], [1780275600000, 20.0], [1780279200000, 19.0], [1780282800000, 13.0], [1780286400000, 6.0], [1780290000000, 8.0], [1780293600000, 17.0], [1780297200000, 9.0], [1780300800000, 8.0], [1780304400000, 18.0], [1780308000000, 7.0], [1780311600000, 2.0], [1780315200000, 16.0], [1780318800000, 14.0], [1780322400000, 10.0], [1780326000000, 8.0], [1780329600000, 10.0], [1780333200000, 2.0], [1780336800000, 6.0], [1780340400000, 9.0], [1780344000000, 8.0], [1780347600000, 5.0], [1780351200000, 7.0], [1780358400000, 10.0], [1780362000000, 11.0], [1780365600000, 13.0], [1780369200000, 22.0], [1780372800000, 11.0], [1780376400000, 12.0], [1780380000000, 15.0], [1780383600000, 13.0], [1780387200000, 14.0], [1780390800000, 15.0], [1780394400000, 10.0], [1780398000000, 15.0], [1780401600000, 7.0], [1780405200000, 11.0], [1780408800000, 23.0], [1780412400000, 19.0], [1780416000000, 11.0], [1780419600000, 8.0], [1780423200000, 9.0], [1780426800000, 9.0], [1780430400000, 16.0], [1780434000000, 17.0], [1780437600000, 10.0], [1780441200000, 18.0], [1780444800000, 19.0], [1780448400000, 17.0], [1780452000000, 9.0], [1780455600000, 21.0], [1780459200000, 11.0], [1780462800000, 12.0], [1780466400000, 17.0], [1780470000000, 6.0], [1780473600000, 12.0], [1780477200000, 12.0], [1780480800000, 5.0], [1780484400000, 19.0], [1780488000000, 12.0], [1780491600000, 6.0], [1780495200000, 12.0], [1780498800000, 20.0], [1780502400000, 19.0], [1780506000000, 8.0], [1780509600000, 6.0], [1780513200000, 5.0], [1780516800000, 6.0], [1780520400000, 12.0], [1780524000000, 7.0], [1780527600000, 7.0], [1780531200000, 13.0], [1780534800000, 19.0], [1780538400000, 17.0], [1780542000000, 22.0], [1780545600000, 17.0], [1780549200000, 6.0], [1780552800000, 15.0], [1780556400000, 16.0], [1780560000000, 16.0], [1780563600000, 14.0], [1780567200000, 18.0], [1780570800000, 18.0], [1780574400000, 17.0], [1780578000000, 31.0], [1780581600000, 13.0], [1780585200000, 11.0], [1780588800000, 15.0], [1780592400000, 6.0], [1780596000000, 11.0], [1780599600000, 8.0], [1780603200000, 12.0], [1780606800000, 7.0], [1780610400000, 8.0], [1780614000000, 15.0], [1780617600000, 24.0], [1780621200000, 16.0], [1780624800000, 4.0], [1780628400000, 17.0], [1780632000000, 8.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [188], "7d": [826], "30d": [2670], "90d": [7285], "180d": [15731], "365d": [83068], "max": [1100353]}}}}, "gas_fees": {"metric_name": "Gas Fees Paid", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1609459200000, 1395.6729803341757, 1.8895761906381872], [1609545600000, 2624.8431433792507, 3.59494994885507], [1609632000000, 2981.7154392371535, 3.8340369358456554], [1609718400000, 4482.368923330194, 4.635332117160092], [1609804800000, 4330.841953455969, 4.2225143297776055], [1609891200000, 5242.894990678675, 4.751761255212067], [1609977600000, 6663.652386576383, 5.513643650173445], [1610064000000, 5473.680075595942, 4.45206001046893], [1610150400000, 5970.911430577512, 4.879273165801102], [1610236800000, 3707.2131244123843, 2.8895340152930076], [1610323200000, 4231.5215714442975, 3.337870227142789], [1610409600000, 3879.803554917067, 3.5499612553723394], [1610496000000, 4503.41390428868, 4.307809972805763], [1610582400000, 5267.729137764633, 4.653406878464079], [1610668800000, 4976.881184284327, 4.089753227971216], [1610755200000, 5858.2449822815015, 4.999099631162605], [1610841600000, 3467.7269536851413, 2.808713299659571], [1610928000000, 4972.431945398057, 4.04466736614908], [1611014400000, 4882.720185031581, 3.8875882156290915], [1611100800000, 5701.473879358038, 4.121098261722414], [1611187200000, 5512.556157070684, 3.9777351374769285], [1611273600000, 4506.533089320234, 4.01325424738364], [1611360000000, 4377.71434097278, 3.5398827134170725], [1611446400000, 10794.39366917239, 8.76754447787851], [1611532800000, 8758.945284486008, 6.289906769209551], [1611619200000, 7196.047616568674, 5.4374242071086725], [1611705600000, 7056.292594567724, 5.206697906311041], [1611792000000, 7832.409343513882, 6.25021856768376], [1611878400000, 9777.111323516152, 7.357996263038719], [1611964800000, 9953.648709102265, 7.211303500148965], [1612051200000, 9140.839194561311, 6.66034526395973], [1612137600000, 11334.591186195757, 8.606061463243638], [1612224000000, 9831.360753585099, 7.1831782574735055], [1612310400000, 10426.109281598056, 6.885441683872257], [1612396800000, 14794.487770654878, 8.906971961491195], [1612483200000, 10725.795244974011, 6.75512606805621], [1612569600000, 13081.63459247962, 7.584185406472123], [1612656000000, 14757.117944733165, 8.763439654008513], [1612742400000, 11890.683566971025, 7.3917591980757305], [1612828800000, 19571.983169594925, 11.177618796795553], [1612915200000, 13015.993033099145, 7.357602686081482], [1613001600000, 12454.200729618951, 7.161026351126067], [1613088000000, 25022.98213427854, 14.038068796036924], [1613174400000, 19085.56352838937, 10.365841214556761], [1613260800000, 18363.810227743368, 10.141030909076832], [1613347200000, 24707.84056672646, 13.688674560108465], [1613433600000, 27787.807487629034, 15.648417173990794], [1613520000000, 25688.713190328544, 14.411011450624464], [1613606400000, 24657.20999631908, 13.360185522942626], [1613692800000, 18549.68993582505, 9.568751876318476], [1613779200000, 21731.741272188887, 11.031454322214167], [1613865600000, 26379.145982682538, 13.672430651780283], [1613952000000, 22828.309444821763, 11.758522044127321], [1614038400000, 11010.448201969026, 6.155850704323058], [1614124800000, 21865.66631658485, 13.981279042531424], [1614211200000, 23634.671478093325, 14.514120828819511], [1614297600000, 17460.10431251691, 11.886839507856953], [1614384000000, 21287.003366986017, 14.670688117927714], [1614470400000, 17411.947263998263, 11.763799289168094], [1614556800000, 17184.598370507607, 12.13034851979074], [1614643200000, 20318.975726930315, 12.93872882238355], [1614729600000, 19037.128217550562, 12.716095630738957], [1614816000000, 28416.18470839851, 17.991449856280706], [1614902400000, 21945.252437483097, 14.190273400543282], [1614988800000, 21928.37716773033, 14.248009843737352], [1615075200000, 32564.32756050635, 19.59430742505007], [1615161600000, 27675.782208955883, 16.021055540603044], [1615248000000, 26915.28792536457, 14.647512440849633], [1615334400000, 30635.363759399752, 16.388409593549476], [1615420800000, 30780.21394845401, 17.07819149002962], [1615507200000, 33263.32525441611, 18.21592456798721], [1615593600000, 34663.7880617959, 19.573708225968787], [1615680000000, 46986.80862518155, 24.374282087622234], [1615766400000, 37385.949992189875, 20.034574825577014], [1615852800000, 32282.95190061685, 18.02461719134409], [1615939200000, 22262.954499196276, 12.309828046604345], [1616025600000, 35390.33946092454, 19.35215088308733], [1616112000000, 23915.088576165872, 13.434238120460847], [1616198400000, 23976.47932458975, 13.194675246842383], [1616284800000, 24015.092089707687, 13.210637892288606], [1616371200000, 18037.562988347137, 10.074722899429323], [1616457600000, 21919.202364722016, 12.993844772946815], [1616544000000, 24435.235694568368, 14.598142982707905], [1616630400000, 20873.94997340563, 13.197736536042981], [1616716800000, 13800.503598938903, 8.69433711285265], [1616803200000, 16439.443452331125, 9.66817440905382], [1616889600000, 16025.502429706545, 9.350652507499216], [1616976000000, 16448.282694913287, 9.738261897185785], [1617062400000, 32021.48299150172, 17.617197462219124], [1617148800000, 31902.154818514202, 17.33534876248868], [1617235200000, 29743.795200099616, 15.525258415637971], [1617321600000, 29525.031740072962, 14.983741831505116], [1617408000000, 24199.37124435026, 11.339370679061131], [1617494400000, 32026.961507139273, 15.88113336502535], [1617580800000, 41915.66412157353, 20.173533374369455], [1617667200000, 26631.896457489307, 12.69517703248497], [1617753600000, 21523.57621088566, 10.176364971006613], [1617840000000, 22444.501081204733, 11.28347432303207], [1617926400000, 17270.43070191528, 8.297689957104177], [1618012800000, 15281.956196590821, 7.383772519190945], [1618099200000, 24615.941644031773, 11.487766867594155], [1618185600000, 27949.152396030408, 12.998002822912303], [1618272000000, 26997.112910399737, 12.60089234803344], [1618358400000, 29709.36662526799, 12.892768120279758], [1618444800000, 28657.88021815337, 11.795009259859164], [1618531200000, 23387.095957932925, 9.302119863170045], [1618617600000, 23014.065777827258, 9.492082771458438], [1618704000000, 18586.67387941882, 7.925184712199016], [1618790400000, 16295.572123917307, 7.256147877552412], [1618876800000, 15865.970086361953, 7.318141414890412], [1618963200000, 22466.425286597598, 9.665952458426998], [1619049600000, 22548.907867610124, 9.500271791199388], [1619136000000, 21660.65287015646, 8.928284264056312], [1619222400000, 28226.8088744603, 11.939106814703466], [1619308800000, 35049.46001565756, 15.839102630348165], [1619395200000, 22460.097458952827, 9.734130350903348], [1619481600000, 24837.915489494007, 9.808104931362207], [1619568000000, 23475.17811373709, 8.86806772841546], [1619654400000, 18009.369069245917, 6.551757153588487], [1619740800000, 18627.650308564032, 6.755273560621398], [1619827200000, 17924.7653837199, 6.455411612049105], [1619913600000, 25079.170043654853, 8.516087377775015], [1620000000000, 24346.24050501746, 8.243748473495753], [1620086400000, 34924.30213239903, 10.15284115946196], [1620172800000, 31863.720719850553, 9.817322148886568], [1620259200000, 31556.15501260228, 8.953211346658735], [1620345600000, 29648.774276845637, 8.483013069762853], [1620432000000, 20423.543385748242, 5.846097522651351], [1620518400000, 20556.153231856722, 5.253642692614176], [1620604800000, 28703.937479924385, 7.298686107080656], [1620691200000, 37370.54663392473, 9.390507937478452], [1620777600000, 30236.184662863932, 7.2287116009273875], [1620864000000, 32861.3163354635, 8.412800858535677], [1620950400000, 35527.666540601145, 9.473181479629892], [1621036800000, 30515.966823671155, 7.463430961139416], [1621123200000, 27197.54477082792, 7.431181847182768], [1621209600000, 22036.225665969672, 6.117766715073544], [1621296000000, 21192.597840198345, 6.444986684918272], [1621382400000, 16861.23163111576, 4.960572867251146], [1621468800000, 19706.81132710765, 7.866943612054251], [1621555200000, 20857.316203292336, 7.507277434801512], [1621641600000, 16691.730844742724, 6.899966370450697], [1621728000000, 14845.165410176327, 6.436589643410452], [1621814400000, 13882.58785236809, 6.548275053677825], [1621900800000, 20339.882489929314, 7.704035104814437], [1621987200000, 18339.14770005526, 6.803672303074246], [1622073600000, 18940.935483828747, 6.57104753273896], [1622160000000, 15332.65363209461, 5.589757458038194], [1622246400000, 14385.965915345992, 5.9120516416667765], [1622332800000, 14647.453842162206, 6.383372287957928], [1622419200000, 11513.864853116402, 4.805747162865539], [1622505600000, 15356.80234783797, 5.670001849332045], [1622592000000, 12387.698365371856, 4.7053984807533205], [1622678400000, 14073.053985756713, 5.179336097852556], [1622764800000, 15033.79969197109, 5.259742585781364], [1622851200000, 14122.529841581061, 5.241247753235942], [1622937600000, 15370.42681089153, 5.855916199976617], [1623024000000, 19660.984496551235, 7.250834187250677], [1623110400000, 18911.80345206328, 7.328635031501755], [1623196800000, 19016.229005197867, 7.522176128979636], [1623283200000, 22222.28177915221, 8.479762834418452], [1623369600000, 16326.159176011286, 6.5656554027059215], [1623456000000, 12397.490104551542, 5.26067519682357], [1623542400000, 13848.16026285723, 5.818574906734039], [1623628800000, 17749.118005188855, 7.049534330985028], [1623715200000, 20628.249905797726, 7.972635276630604], [1623801600000, 22516.206534512785, 8.791312322713596], [1623888000000, 22488.78109430038, 9.505490415868948], [1623974400000, 16373.064040745054, 6.877287296354956], [1624060800000, 10310.673372250345, 4.620399916168024], [1624147200000, 8555.202158729704, 3.9310612516389867], [1624233600000, 11505.070221917562, 5.109820463881717], [1624320000000, 11101.171900670985, 5.842345990725424], [1624406400000, 9429.441815884318, 5.0280764270643035], [1624492800000, 10069.902125755256, 5.10875733636105], [1624579200000, 10470.03231769159, 5.261121445742308], [1624665600000, 8600.102178587747, 4.690632657110888], [1624752000000, 6689.39104351921, 3.6814615105480657], [1624838400000, 10003.685870490333, 5.067911100804424], [1624924800000, 9912.484532062754, 4.748452993072263], [1625011200000, 13809.06987152028, 6.365386484524322], [1625097600000, 13872.950453778085, 6.086351427343619], [1625184000000, 8004.901992413989, 3.772946614072109], [1625270400000, 7362.01806928518, 3.411689284808502], [1625356800000, 6806.823821528932, 3.054397515558257], [1625443200000, 7861.791988592107, 3.375601524737325], [1625529600000, 10266.51285452027, 4.630182778385572], [1625616000000, 13632.173453818927, 5.874278542860245], [1625702400000, 12401.631447120397, 5.351904770108361], [1625788800000, 11007.58522048, 5.176526235383909], [1625875200000, 8757.12494733925, 4.060652079444189], [1625961600000, 6575.2231551724935, 3.0970521317383923], [1626048000000, 9463.753665689792, 4.414034857086326], [1626134400000, 10256.371788146414, 5.021481455347519], [1626220800000, 13744.88763766231, 7.068979050066593], [1626307200000, 16290.309242368336, 8.154682088262296], [1626393600000, 14145.439086863005, 7.403171381859904], [1626480000000, 8943.992222662133, 4.772164673537589], [1626566400000, 10738.302349157959, 5.652205872713885], [1626652800000, 13780.347825560202, 7.231032556782273], [1626739200000, 10515.25108287118, 5.762004342983173], [1626825600000, 12682.875702745227, 7.065773523318371], [1626912000000, 16282.629523706966, 8.126184126157897], [1626998400000, 11164.381395972767, 5.506385804606181], [1627084800000, 10660.623637825718, 5.035354337646211], [1627171200000, 10412.14760010386, 4.768280307660862], [1627257600000, 11605.403084739974, 5.252503483050978], [1627344000000, 14406.2603092209, 6.459592124909147], [1627430400000, 18233.174273266828, 7.953125806650947], [1627516800000, 14580.492416692838, 6.34020071539033], [1627603200000, 14547.14263904946, 6.103414704020689], [1627689600000, 15040.65967816099, 6.108130191743504], [1627776000000, 18812.416378341062, 7.401583343136988], [1627862400000, 31876.70722621357, 12.474213510877254], [1627948800000, 27154.60824802455, 10.39739949095669], [1628035200000, 21922.917998698493, 8.695193795124435], [1628121600000, 32462.64364739813, 11.914941999388997], [1628208000000, 38288.522051126056, 13.569551936074038], [1628294400000, 35244.69516954261, 12.200748225581178], [1628380800000, 39203.57332324117, 12.440770309498554], [1628467200000, 36301.73549648381, 12.051134464551202], [1628553600000, 40665.181418446446, 12.85625994133874], [1628640000000, 48691.43318732433, 15.46818988699592], [1628726400000, 43452.64337595121, 13.72197165803497], [1628812800000, 48544.24102333052, 15.924432185630208], [1628899200000, 41385.241033544735, 12.453438269805792], [1628985600000, 38924.39810251304, 11.908772945749972], [1629072000000, 43022.125550640296, 12.998583494893527], [1629158400000, 34227.39924849599, 10.853493257438334], [1629244800000, 45272.61930586306, 15.055021940019822], [1629331200000, 52855.026024812374, 17.402377051918105], [1629417600000, 50054.35073029405, 15.9164516923471], [1629504000000, 44184.01933645046, 13.483193785423738], [1629590400000, 48990.44842876682, 15.195546351272778], [1629676800000, 72451.45049558234, 22.3375228044294], [1629763200000, 120711.1895945119, 36.35431159903445], [1629849600000, 282282.6924603631, 88.83340420991989], [1629936000000, 194700.9313200363, 60.25203743545241], [1630022400000, 148652.1213495358, 47.59957213863186], [1630108800000, 133428.9789770931, 40.83469584423272], [1630195200000, 114866.35764239913, 35.393260606876694], [1630281600000, 124665.54651628467, 38.55576053552098], [1630368000000, 126485.16237620435, 39.12637653619161], [1630454400000, 120275.32169944969, 34.95804172617767], [1630540800000, 189378.24662039444, 49.95978139931016], [1630627200000, 301965.3607905497, 79.60490908088622], [1630713600000, 234838.4263325569, 59.66175764762641], [1630800000000, 234034.87090199813, 60.08693854642988], [1630886400000, 170540.03572092735, 43.171737842506204], [1630972800000, 139996.48968997577, 35.502757571304656], [1631059200000, 125967.10921628118, 36.61470810740307], [1631145600000, 127765.71242159129, 36.537278621007424], [1631232000000, 122542.71991372475, 35.664562167325066], [1631318400000, 107102.14322105394, 33.36602994013157], [1631404800000, 88957.00639439678, 27.219758606557345], [1631491200000, 99188.07949900626, 29.0206966610113], [1631577600000, 96759.46444932077, 29.310508914091923], [1631664000000, 90332.12907082732, 26.37241253567612], [1631750400000, 95049.2904955782, 26.432224642927924], [1631836800000, 104115.91967355896, 29.137128334641442], [1631923200000, 91754.10461405989, 26.89019347727442], [1632009600000, 87701.26428507538, 25.586902492627026], [1632096000000, 81053.39112377951, 24.29741849050355], [1632182400000, 68173.80828709011, 22.89768883975711], [1632268800000, 89475.11306199375, 32.60622951379462], [1632355200000, 93572.31071210306, 30.438733029119774], [1632441600000, 100247.97386211554, 31.73137406027046], [1632528000000, 106639.6078785572, 36.386547224889156], [1632614400000, 85479.19780689165, 29.005783317757697], [1632700800000, 97656.80123264079, 31.879437264509775], [1632787200000, 96968.8306044398, 32.98548691496407], [1632873600000, 82055.49158997348, 29.31616592217284], [1632960000000, 77501.45640115524, 27.14005394103966], [1633046400000, 88782.28000437673, 29.461582677757846], [1633132800000, 80833.66357019472, 24.457199889927104], [1633219200000, 81787.00075504182, 24.098063111644716], [1633305600000, 80460.79408590717, 23.482692465065725], [1633392000000, 99488.84054313044, 29.345053572505964], [1633478400000, 101904.96895594047, 28.94746065208483], [1633564800000, 97655.64030254973, 27.18564925048423], [1633651200000, 114445.61708247903, 31.83538697862941], [1633737600000, 145304.61020592513, 40.83253782430564], [1633824000000, 124930.84979058841, 34.81829215173172], [1633910400000, 122284.2722278371, 35.64079980004211], [1633996800000, 152154.75290342042, 43.00780961162887], [1634083200000, 155779.01864567996, 44.53239843768165], [1634169600000, 132324.43590794015, 36.699187009129794], [1634256000000, 134882.44207400174, 35.54667064272928], [1634342400000, 132733.78660092133, 34.16006792303636], [1634428800000, 120433.86510109845, 31.245015740858214], [1634515200000, 140815.0336904637, 36.5352520061519], [1634601600000, 128398.81192802946, 34.215789360915295], [1634688000000, 115761.05451943455, 29.800090903143428], [1634774400000, 105050.42661186054, 25.191296796759833], [1634860800000, 92216.29053079073, 22.630541163628042], [1634947200000, 106566.49262407125, 26.703629140209326], [1635033600000, 79384.50131466129, 18.994041704901832], [1635120000000, 140279.76094999412, 34.256862232977845], [1635206400000, 116172.32160168234, 27.46255299899233], [1635292800000, 75469.02809866711, 18.17405193681274], [1635379200000, 134281.31858181802, 34.04620311439041], [1635465600000, 156499.53556218848, 36.49626572749952], [1635552000000, 120223.5498859641, 27.181814658926854], [1635638400000, 101055.03994581685, 23.367434677748903], [1635724800000, 141933.9266182586, 33.06910257072903], [1635811200000, 377590.32746823825, 87.19217020327878], [1635897600000, 437286.1312489466, 95.13266078406814], [1635984000000, 284027.57157396985, 61.641950730918055], [1636070400000, 237790.01456613248, 52.261375860596566], [1636156800000, 261792.28446456738, 58.24333088457594], [1636243200000, 250049.45206087895, 55.233863314504056], [1636329600000, 540989.1292769427, 116.92943081210979], [1636416000000, 11768787.459953072, 2444.190266414907], [1636502400000, 4720176.744714082, 995.3808957910942], [1636588800000, 2591695.811844434, 558.3711624220333], [1636675200000, 1546264.4091309118, 326.7038012864913], [1636761600000, 1275226.4303758284, 272.18729599896517], [1636848000000, 1170447.7021408756, 250.81926043558846], [1636934400000, 1134181.2813742356, 243.75544902539463], [1637020800000, 967075.695024499, 211.00394606853035], [1637107200000, 878704.8692039382, 207.077961344049], [1637193600000, 903215.7056450697, 209.91323433418756], [1637280000000, 805070.5336985863, 201.57773077059292], [1637366400000, 700748.8851755855, 162.30043693737645], [1637452800000, 626154.9481133412, 141.14692057139766], [1637539200000, 487483.99267628987, 112.8601959180325], [1637625600000, 526373.1606985965, 128.3504244024388], [1637712000000, 510734.354924561, 117.26406238880645], [1637798400000, 575937.6918180245, 134.89780085224228], [1637884800000, 540189.2889530322, 119.62091087969276], [1637971200000, 569116.2364399917, 140.5810910272831], [1638057600000, 473503.7752939523, 115.93866708626518], [1638144000000, 654215.5549677757, 152.49453296810952], [1638230400000, 718891.2959649549, 161.74749055569444], [1638316800000, 678458.8735265442, 146.31034714809624], [1638403200000, 602404.3104425459, 131.25390379315925], [1638489600000, 656505.9271792972, 145.26263825720085], [1638576000000, 504228.24050461024, 118.91739312525988], [1638662400000, 472998.88840116566, 115.31898264758244], [1638748800000, 418216.20407890505, 99.60913304916443], [1638835200000, 469255.82425009715, 107.93406412184258], [1638921600000, 461028.4523009927, 106.95309691671282], [1639008000000, 492476.6730033809, 111.1299009118283], [1639094400000, 454059.98280449485, 109.32423401514188], [1639180800000, 450746.3399849569, 115.03911348694305], [1639267200000, 463189.10682666255, 113.53189169342161], [1639353600000, 428030.882949529, 103.49305743471486], [1639440000000, 440005.82491871814, 116.31456712835032], [1639526400000, 463498.11451899266, 120.13435879719077], [1639612800000, 431648.9589831027, 107.48973673537054], [1639699200000, 400379.7876288174, 100.81172415480863], [1639785600000, 349656.81523040053, 89.96129222966042], [1639872000000, 456583.4287397179, 115.11206899366388], [1639958400000, 436657.5920033039, 111.14155842679402], [1640044800000, 427082.487854412, 108.10894606714022], [1640131200000, 447333.50174590765, 110.82075857304815], [1640217600000, 406669.24705326406, 101.8558832476733], [1640304000000, 397644.0176854283, 96.6673451441777], [1640390400000, 385144.6011011537, 94.97742389454159], [1640476800000, 356327.6625123804, 86.6856665465317], [1640563200000, 356800.3295434126, 87.55768369605623], [1640649600000, 368565.81620502844, 91.11523792996002], [1640736000000, 326187.4422745055, 85.67285751539097], [1640822400000, 319024.52851404203, 87.53815321499027], [1640908800000, 346318.61104167206, 93.22306750737927], [1640995200000, 320288.3468761532, 86.88371473294193], [1641081600000, 368651.942009637, 97.51881966085294], [1641168000000, 411779.65572979324, 107.36300935888436], [1641254400000, 457012.21995862643, 121.2425375408722], [1641340800000, 483669.07949870307, 127.45211818497978], [1641427200000, 411571.75349600427, 115.71059993784], [1641513600000, 379046.23841194535, 110.9351888144545], [1641600000000, 377434.75527081534, 117.88225212658412], [1641686400000, 361145.8398033671, 116.4595538276793], [1641772800000, 431046.20426380815, 136.5380659566792], [1641859200000, 416543.79834583146, 134.94666944093035], [1641945600000, 431116.90282504394, 132.79789318499388], [1642032000000, 477808.2733067739, 141.4455879494148], [1642118400000, 378098.12873623334, 116.0964456619948], [1642204800000, 441335.842152379, 133.25413633611797], [1642291200000, 352523.2880646348, 105.82323212800482], [1642377600000, 366374.61681405694, 109.16041896264129], [1642464000000, 335094.3114656274, 104.17678378477407], [1642550400000, 333436.46041352756, 105.30279919820063], [1642636800000, 338883.2202786683, 109.4223026841008], [1642723200000, 318344.6974545918, 105.56634904109177], [1642809600000, 221601.21157232655, 86.41635771252403], [1642896000000, 212978.22395269285, 88.46896377750154], [1642982400000, 234008.19731231552, 92.20774321031435], [1643068800000, 226790.4017056178, 92.64951471741198], [1643155200000, 222247.55436647264, 90.15326169593764], [1643241600000, 216746.00125604734, 87.73612897648755], [1643328000000, 214134.4540253505, 88.783806578692], [1643414400000, 215105.52286159064, 84.31836821782696], [1643500800000, 201321.7689380507, 77.32427005387147], [1643587200000, 228301.59767865663, 87.46576376793743], [1643673600000, 229138.28146724554, 85.20619643416664], [1643760000000, 260822.4759826576, 93.23630020944333], [1643846400000, 224502.80545860998, 83.44837312990651], [1643932800000, 231877.75984128594, 86.93492358210494], [1644019200000, 242240.65881153865, 80.93304740015745], [1644105600000, 261945.90599405495, 86.77517288023557], [1644192000000, 266216.8489647418, 86.91927128719871], [1644278400000, 269456.9981934163, 85.54317279337299], [1644364800000, 227985.2806491821, 72.8984148903958], [1644451200000, 212766.0171481894, 65.64986132879393], [1644537600000, 188361.67902198306, 61.118458109349845], [1644624000000, 162398.35342727028, 55.415407909889694], [1644710400000, 180375.14269408566, 61.812839578781464], [1644796800000, 158274.8697784506, 54.78087889064659], [1644883200000, 141529.6022906068, 48.210726498592315], [1644969600000, 159258.25772645554, 50.092236461061646], [1645056000000, 166344.03729090668, 53.168148393841804], [1645142400000, 283660.681814718, 98.4381559179638], [1645228800000, 203829.0693491769, 72.99673691160434], [1645315200000, 166437.4082129789, 60.10802172375708], [1645401600000, 123170.8736003285, 46.78870884122238], [1645488000000, 137541.78942859406, 53.424383145663], [1645574400000, 161103.75678097986, 60.92828850663447], [1645660800000, 113581.00058049861, 43.77421613142306], [1645747200000, 103544.36817251173, 39.82577454276124], [1645833600000, 95617.11303092072, 34.495270537622076], [1645920000000, 119916.10171002775, 43.052606366952126], [1646006400000, 107206.38365057671, 40.7708963034088], [1646092800000, 135510.554191267, 46.418931946044445], [1646179200000, 127159.94178182572, 42.71016193453551], [1646265600000, 109620.32664916615, 37.117712751666865], [1646352000000, 109023.75624021066, 38.43050961310656], [1646438400000, 91970.82481075589, 35.111996986333324], [1646524800000, 111628.00364365437, 41.828513345571146], [1646611200000, 91612.75330615528, 35.809173773951365], [1646697600000, 76021.76973643646, 30.42502952378604], [1646784000000, 89706.96367662282, 34.81565562853848], [1646870400000, 87762.76877981552, 32.135319571896666], [1646956800000, 75562.97277928526, 28.93509229824528], [1647043200000, 73098.06066258375, 28.522373132105038], [1647129600000, 74870.31313164231, 29.02559731277133], [1647216000000, 69716.12773908641, 27.68168584238933], [1647302400000, 96607.71773185131, 37.278082394563945], [1647388800000, 83134.24269450543, 31.726221004651045], [1647475200000, 92976.9449558777, 33.544377276772614], [1647561600000, 90764.12770897953, 32.21555089030003], [1647648000000, 94238.46551000001, 31.991376168639377], [1647734400000, 89345.2209174996, 30.315020334692072], [1647820800000, 107683.88856729477, 37.64325981338244], [1647907200000, 102944.71806297176, 35.54000638142335], [1647993600000, 115709.7300405579, 38.96232578360739], [1648080000000, 111712.8224577695, 36.88309629035582], [1648166400000, 103402.43167223292, 33.284147843559275], [1648252800000, 106376.73657289385, 34.247993838541795], [1648339200000, 96652.84178637883, 30.77257768050756], [1648425600000, 95083.80754213, 28.943317366369207], [1648512000000, 97310.90912086121, 29.231851840870874], [1648598400000, 103495.21773210789, 30.429169552695342], [1648684800000, 103500.03029780531, 30.587024659103463], [1648771200000, 97702.59104691427, 29.757410671988566], [1648857600000, 98821.01451385798, 28.633845169030817], [1648944000000, 103009.76349824347, 29.941772070360326], [1649030400000, 117907.08287310308, 33.48125690218013], [1649116800000, 115068.36698887617, 32.68089793193973], [1649203200000, 144719.34522933458, 42.27888358473945], [1649289600000, 149520.4853659571, 47.146953301631946], [1649376000000, 132503.2140012857, 40.986692624942634], [1649462400000, 144618.33312197193, 45.30613920191835], [1649548800000, 123287.32161158818, 37.74943647272265], [1649635200000, 111772.99567865916, 34.721172971603856], [1649721600000, 102844.82211898557, 34.36520524317497], [1649808000000, 99391.66486138072, 32.71389527719646], [1649894400000, 105604.29445594671, 33.832351005523456], [1649980800000, 127889.14953102396, 42.299537433431475], [1650067200000, 101869.54487239518, 33.449992043907436], [1650153600000, 123200.06321171664, 40.17797747144983], [1650240000000, 111536.22387449982, 37.2318659390771], [1650326400000, 153498.44160242483, 50.13191622485983], [1650412800000, 152866.33827576254, 49.2372554797149], [1650499200000, 171917.97918158077, 55.823389382593085], [1650585600000, 218677.10022590758, 73.19762827575701], [1650672000000, 172924.7917938621, 58.281031776940914], [1650758400000, 192805.6433283535, 65.56480823051093], [1650844800000, 252851.11260473373, 86.50687716039656], [1650931200000, 504057.1954979631, 167.55347053740556], [1651017600000, 766328.4650106672, 273.0306521172438], [1651104000000, 924608.8198757509, 319.97899652028696], [1651190400000, 532970.40753192, 181.74887332810528], [1651276800000, 858023.4842274399, 304.53471710784487], [1651363200000, 1075801.217856479, 392.889993273618], [1651449600000, 3837563.6135114245, 1354.826427517464], [1651536000000, 2463892.984789735, 861.0878492565766], [1651622400000, 994080.6470959412, 356.80681577834713], [1651708800000, 841679.2785780769, 286.085762249662], [1651795200000, 604647.8596780294, 219.55765685490374], [1651881600000, 545809.0121316824, 202.173407031497], [1651968000000, 377626.7178188593, 142.97385896080957], [1652054400000, 275391.46777099045, 109.37651717904393], [1652140800000, 195792.01658944134, 87.02289127655582], [1652227200000, 152073.50363704356, 64.85570274247618], [1652313600000, 104193.49477743232, 50.07111435728405], [1652400000000, 149231.19235455262, 75.87901319373168], [1652486400000, 125968.52245070506, 62.6642333835999], [1652572800000, 111744.94232174077, 54.13397591458197], [1652659200000, 104468.85899632971, 48.65698664435877], [1652745600000, 96506.21795029897, 47.63648567018306], [1652832000000, 128243.61187213176, 61.20890812842172], [1652918400000, 100044.47114601696, 52.23771207928021], [1653004800000, 125021.29366444243, 61.77404510747627], [1653091200000, 104181.79202789694, 53.0459636707162], [1653177600000, 99987.82507030081, 50.54620226392222], [1653264000000, 102825.92173396127, 50.24117710972314], [1653350400000, 96977.28506200723, 49.11283736174269], [1653436800000, 119259.80877584025, 60.239207556979984], [1653523200000, 102531.86323392371, 52.719870668985436], [1653609600000, 85590.49246885935, 47.34067343839449], [1653696000000, 68769.79570983899, 39.86942036054491], [1653782400000, 65702.69297949836, 36.52798183763129], [1653868800000, 73821.1538335362, 40.673189409407705], [1653955200000, 83443.27635038222, 41.80657902332948], [1654041600000, 89591.43482211979, 46.084261785299034], [1654128000000, 84322.43403024468, 46.10573169388361], [1654214400000, 83074.69808891797, 45.31949075152196], [1654300800000, 75867.71264828007, 42.69474985612084], [1654387200000, 79855.90466889492, 44.259602705258864], [1654473600000, 84543.71966570416, 46.830027938554075], [1654560000000, 83948.6838568336, 45.12930193851359], [1654646400000, 92968.9688746036, 51.12714316201687], [1654732800000, 108399.61462048965, 60.40524994253483], [1654819200000, 107208.54855226417, 59.94601450446342], [1654905600000, 73072.74967236312, 43.91801967994103], [1654992000000, 47788.610298458596, 31.23359747525536], [1655078400000, 45294.26409168851, 31.136781698835836], [1655164800000, 48316.85026680149, 40.07717253567447], [1655251200000, 71851.3872858005, 59.14345418994242], [1655337600000, 53076.50436803127, 43.13885151156537], [1655424000000, 42571.36473547206, 39.83831397987403], [1655510400000, 50776.23834543583, 46.67731971781347], [1655596800000, 36408.52131410469, 36.582192740060705], [1655683200000, 39316.25758714997, 34.92437458031892], [1655769600000, 41061.01149807885, 36.27123549083723], [1655856000000, 41418.19473711683, 36.83053235790538], [1655942400000, 42300.452475342536, 40.2449777392345], [1656028800000, 45713.618540085066, 39.94267129530344], [1656115200000, 39899.09996959929, 32.456656121095016], [1656201600000, 45089.70406046986, 36.23740574923075], [1656288000000, 50409.25375264841, 41.964425482910485], [1656374400000, 59999.57357094595, 50.241452210341656], [1656460800000, 102767.90217362491, 89.86872615749738], [1656547200000, 73699.4088418022, 67.0661923711645], [1656633600000, 71350.94883967853, 67.4629893630573], [1656720000000, 44842.36776476261, 41.955045053540765], [1656806400000, 205621.8144669711, 192.43222089797644], [1656892800000, 171664.3538372873, 159.74612402981882], [1656979200000, 149818.70894537927, 129.89892734434366], [1657065600000, 137882.87866911883, 121.58800987938741], [1657152000000, 101490.33514403422, 85.37742560535062], [1657238400000, 70529.08745362186, 56.860944314808606], [1657324800000, 54140.24187221944, 43.89103979264007], [1657411200000, 48745.09326881971, 40.05843367055202], [1657497600000, 49985.655229818665, 42.7588638705484], [1657584000000, 54398.87684235311, 49.56845842403837], [1657670400000, 60046.64916628924, 57.692941824193824], [1657756800000, 64394.70292441412, 57.86099417437127], [1657843200000, 60059.41943637934, 50.422185007050736], [1657929600000, 42338.731486575634, 34.307398935303816], [1658016000000, 43140.11094599534, 31.836647907304076], [1658102400000, 62601.441294330056, 46.55350412951867], [1658188800000, 93672.2992212116, 59.63885329311022], [1658275200000, 90147.4440142762, 58.437508961496796], [1658361600000, 84343.15005909388, 55.219576278949575], [1658448000000, 66930.16734555122, 42.446154252878834], [1658534400000, 50507.48300428821, 32.87980181369181], [1658620800000, 58738.02958270419, 37.83456516112129], [1658707200000, 55161.41467003291, 34.44987522323216], [1658793600000, 54862.785550825276, 37.82382322768818], [1658880000000, 49180.50907116148, 34.17714933328566], [1658966400000, 60248.10150886157, 36.80511416661058], [1659052800000, 54612.291136933454, 31.685960958857596], [1659139200000, 36449.34765007481, 20.959438551462153], [1659225600000, 36717.07352643601, 21.63920084228177], [1659312000000, 45200.62193555477, 26.87295855700182], [1659398400000, 42707.89431755039, 26.10477378242017], [1659484800000, 48825.734943527255, 29.801251359263755], [1659571200000, 49896.91979725701, 30.775086695099024], [1659657600000, 45436.55876573548, 28.17912800214322], [1659744000000, 37104.24102156304, 21.50493487095266], [1659830400000, 34157.85459420399, 20.172399069891775], [1659916800000, 43992.86120546185, 25.893287242628826], [1660003200000, 46404.1147680938, 26.13283738487637], [1660089600000, 48216.91307858158, 28.38014970116135], [1660176000000, 57593.46329832956, 31.083237017696707], [1660262400000, 55308.55924174625, 29.397126395610087], [1660348800000, 40695.21014019502, 20.76995244998583], [1660435200000, 38911.472222874756, 19.628349504513448], [1660521600000, 48617.39568943863, 25.10319950391058], [1660608000000, 44973.19843201516, 23.567429311333107], [1660694400000, 43335.57033984489, 23.043479743951423], [1660780800000, 43193.690725418826, 23.541022456488154], [1660867200000, 46781.40279942303, 25.285723635003347], [1660953600000, 32682.285691323486, 20.192542074524635], [1661040000000, 26763.128136087416, 16.944954861938758], [1661126400000, 36497.69899590407, 22.471877216090686], [1661212800000, 41708.47340847832, 25.70935865992316], [1661299200000, 42051.465536882635, 25.24412884363273], [1661385600000, 39245.70556520943, 23.673456430212067], [1661472000000, 37131.12614704271, 21.879459070191285], [1661558400000, 24074.40801341777, 15.941320083919843], [1661644800000, 26135.21125448747, 17.469413300147735], [1661731200000, 37409.04187374914, 26.001124982480878], [1661817600000, 43023.1668890229, 27.664474380004325], [1661904000000, 52295.335932288246, 34.283028679363866], [1661990400000, 38170.76899534603, 24.585649552159428], [1662076800000, 40071.08915681628, 25.21811495617711], [1662163200000, 27798.530288683192, 17.647881352735954], [1662249600000, 27304.601916304055, 17.551621073040874], [1662336000000, 38992.97428312784, 24.695520147451422], [1662422400000, 61479.69318287817, 37.998854017592585], [1662508800000, 79108.60099902967, 50.56287639097831], [1662595200000, 63333.14519005326, 38.85747394605489], [1662681600000, 69732.48222918123, 42.625533779234765], [1662768000000, 49037.24714366851, 28.558561073348613], [1662854400000, 41767.33359925643, 23.47113625723156], [1662940800000, 47014.48121892672, 26.692793926065992], [1663027200000, 41584.9886343812, 24.316370571435158], [1663113600000, 35370.172422191936, 22.482872618451267], [1663200000000, 45309.34867582664, 27.705900423077946], [1663286400000, 27365.38764300428, 18.590621751616613], [1663372800000, 19639.664870870318, 13.712783205099258], [1663459200000, 18772.202823088646, 12.759755542158178], [1663545600000, 22867.671361316767, 17.11840975299891], [1663632000000, 23337.039624113968, 16.9118700426528], [1663718400000, 22595.692223957885, 17.063776791460104], [1663804800000, 23200.552587061513, 18.51933563122553], [1663891200000, 25881.110666601577, 19.447889111105077], [1663977600000, 16906.122351254297, 12.715588258055458], [1664064000000, 20458.1502324154, 15.520947096013], [1664150400000, 23533.768915936875, 18.185783036686043], [1664236800000, 28337.24880207291, 21.224476618095398], [1664323200000, 32484.571196860034, 24.40338570339527], [1664409600000, 33134.338422642926, 24.726692714870065], [1664496000000, 31500.32813210566, 23.582697536453892], [1664582400000, 20698.068186670414, 15.572456063705127], [1664668800000, 14481.495500989577, 11.043926289508718], [1664755200000, 21101.48402198572, 16.51260803498695], [1664841600000, 23481.842555233554, 17.74217700616389], [1664928000000, 25779.26649578723, 18.910331109285256], [1665014400000, 25167.742888146346, 18.60712230674126], [1665100800000, 20736.26792653458, 15.343975117835013], [1665187200000, 20705.293704538442, 15.627878283628714], [1665273600000, 28285.773384110675, 21.49607152546301], [1665360000000, 32063.43606417157, 24.248785800029175], [1665446400000, 31926.076449433098, 24.728162010762777], [1665532800000, 28366.702759895463, 22.16350708898351], [1665619200000, 29811.70051141758, 23.033583637246547], [1665705600000, 24139.346800185966, 18.73934260286628], [1665792000000, 22145.88834142477, 17.066443601069068], [1665878400000, 19515.69998301344, 15.298107060511185], [1665964800000, 26772.061935986447, 20.4844889959534], [1666051200000, 24103.182732786623, 18.075929077278268], [1666137600000, 23391.464892583474, 17.83148724396544], [1666224000000, 25102.04971018034, 19.539916168646574], [1666310400000, 26255.179338434744, 20.479177821783384], [1666396800000, 22141.99918662296, 17.034902854949543], [1666483200000, 17473.18096326762, 13.300052906039776], [1666569600000, 21629.66872978305, 15.851870167922256], [1666656000000, 23597.035841844307, 17.566016493013667], [1666742400000, 23323.034887084952, 15.95229426859058], [1666828800000, 22604.196298875355, 14.409071610236216], [1666915200000, 21000.23166269699, 13.862787843666823], [1667001600000, 17654.37464949542, 11.353082305660026], [1667088000000, 14207.982241848471, 8.77344861764263], [1667174400000, 19679.095313094076, 12.368607760545856], [1667260800000, 18964.627169356914, 12.056499776306136], [1667347200000, 18532.268255120984, 11.726472815018758], [1667433600000, 21448.737152041598, 14.10508747804813], [1667520000000, 20592.341844089675, 13.449266520723599], [1667606400000, 17816.887590974293, 10.836251663759892], [1667692800000, 17862.361513759697, 10.980016539732164], [1667779200000, 42630.3211138867, 27.102184661176626], [1667865600000, 44807.43665857984, 28.539975150803915], [1667952000000, 29692.689366987448, 22.25358457512089], [1668038400000, 37721.18853589292, 34.442787078860604], [1668124800000, 19047.518123020684, 14.634444575219117], [1668211200000, 13516.235062306185, 10.446026695884882], [1668297600000, 13327.45430643345, 10.614402001646495], [1668384000000, 13215.31347891564, 10.805595956592533], [1668470400000, 14208.857585950458, 11.440330793961598], [1668556800000, 15551.93066473393, 12.414662012989073], [1668643200000, 13902.85559130043, 11.417288115394602], [1668729600000, 13017.956213132413, 10.832140328176402], [1668816000000, 11839.538862509757, 9.756551185468124], [1668902400000, 12094.163939761187, 9.922247005882452], [1668988800000, 9841.317895180831, 8.600647394858063], [1669075200000, 11219.814646662617, 10.10531726372271], [1669161600000, 10482.035673783706, 9.233843395845916], [1669248000000, 10073.143221425466, 8.5044056108309], [1669334400000, 8709.53681678139, 7.232586266498701], [1669420800000, 9354.249130993703, 7.801867878547143], [1669507200000, 9297.747644892446, 7.711762333679533], [1669593600000, 9621.998113420545, 8.043829228044347], [1669680000000, 10593.090793200174, 9.053028190081926], [1669766400000, 10740.181581701238, 8.825589734243113], [1669852800000, 11857.29127410023, 9.128431060556062], [1669939200000, 11203.321894117224, 8.775635582822549], [1670025600000, 12032.204226778093, 9.298831182742882], [1670112000000, 12387.08509410749, 9.965147300308269], [1670198400000, 12231.543915652212, 9.53788758199285], [1670284800000, 12603.441531487448, 10.004656279143857], [1670371200000, 12696.441218064827, 9.981985294357125], [1670457600000, 12238.781735448692, 9.92098997287046], [1670544000000, 14831.945325969165, 11.576508106364162], [1670630400000, 11330.027251286332, 8.96024533825133], [1670716800000, 10460.057615651116, 8.27017826281384], [1670803200000, 12070.287385964664, 9.54687627946915], [1670889600000, 12170.438043347753, 9.542953540163474], [1670976000000, 11227.226710072635, 8.509258772033043], [1671062400000, 12244.822842414713, 9.358622299540349], [1671148800000, 12642.332114646457, 10.00385193872506], [1671235200000, 10185.13236536383, 8.735301396831975], [1671321600000, 9312.407814760905, 7.829319269924316], [1671408000000, 10125.646844214938, 8.532048553257221], [1671494400000, 10185.103043632627, 8.727672574296149], [1671580800000, 10066.408815993214, 8.265457452557932], [1671667200000, 9951.463864976917, 8.20168949971709], [1671753600000, 9512.899382132167, 7.811207838248596], [1671840000000, 8633.09011188042, 7.072235415251023], [1671926400000, 7374.814923626085, 6.038201479888649], [1672012800000, 7364.743450362494, 6.040208267186315], [1672099200000, 9430.409584860552, 7.690424728529858], [1672185600000, 11323.37283549682, 9.344107976118078], [1672272000000, 10260.306676042132, 8.63132772666044], [1672358400000, 11842.283001418218, 9.855895258103653], [1672444800000, 9182.246552229515, 7.657548302588708], [1672531200000, 9042.393461360714, 7.556656138304966], [1672617600000, 11887.703473997744, 9.900980483604828], [1672704000000, 12748.075692945287, 10.497609280628062], [1672790400000, 14656.35335738768, 12.065215895431235], [1672876800000, 14355.486263473373, 11.425555591300771], [1672963200000, 15021.250640588913, 12.009388940282317], [1673049600000, 11578.957969328036, 9.117084352693958], [1673136000000, 12999.066224218284, 10.277266403559393], [1673222400000, 14643.03362367961, 11.39912345865584], [1673308800000, 15661.73084706435, 11.849896705942001], [1673395200000, 16207.438192481277, 12.13116099705787], [1673481600000, 17461.6202909241, 12.564380730438055], [1673568000000, 18148.918459988123, 12.806768323895502], [1673654400000, 17669.914377781817, 12.1578334248077], [1673740800000, 17737.883189408276, 11.450359439063375], [1673827200000, 20510.84974883429, 13.221508151099851], [1673913600000, 27445.285888262017, 17.395471579578707], [1674000000000, 23522.624242746067, 14.9870418247079], [1674086400000, 19901.843504704466, 13.123056707495657], [1674172800000, 18953.67278396085, 12.224162619154859], [1674259200000, 18054.737460533717, 10.867608481798781], [1674345600000, 18040.40269212345, 11.095577453304365], [1674432000000, 18289.81288681297, 11.214931225004168], [1674518400000, 20342.558867925414, 12.457462128562252], [1674604800000, 21129.06432086775, 13.569848024993275], [1674691200000, 20570.548840226416, 12.739728430252605], [1674777600000, 22111.246687500705, 13.794983169051172], [1674864000000, 19280.716227975245, 12.06198045220691], [1674950400000, 17712.129738016258, 11.259641088855112], [1675036800000, 20152.629715709816, 12.239559067125345], [1675123200000, 22844.65892084361, 14.563281942971079], [1675209600000, 17981.41273921179, 11.333730973122835], [1675296000000, 19533.210117472896, 11.889779888392091], [1675382400000, 20604.527849215538, 12.497593103266986], [1675468800000, 16852.84634892306, 10.119229202366203], [1675555200000, 17454.040365986122, 10.46862394643533], [1675641600000, 19649.021318940442, 12.044472392134566], [1675728000000, 22116.651727706172, 13.676363697050858], [1675814400000, 26021.18559929982, 15.555256361001554], [1675900800000, 26293.982966697142, 15.922156692065595], [1675987200000, 20276.928167324746, 13.112481247081694], [1676073600000, 15476.601788948641, 10.211979087660875], [1676160000000, 14784.735551070178, 9.588219173656691], [1676246400000, 15187.316514031223, 10.022417624150995], [1676332800000, 20562.54419640594, 13.64544636428771], [1676419200000, 27422.942647340784, 17.61309299997518], [1676505600000, 29960.428681834157, 17.888337381722913], [1676592000000, 25306.9816060454, 15.373496646580216], [1676678400000, 27533.409038443075, 16.223943528545977], [1676764800000, 25454.28288553449, 15.039289629556032], [1676851200000, 26859.279972394186, 15.984063711926996], [1676937600000, 27335.789734465125, 16.07799725521485], [1677024000000, 23720.725214718448, 14.319073805463486], [1677110400000, 27512.438302024286, 16.74347844649196], [1677196800000, 22312.92321827503, 13.507838561545118], [1677283200000, 19453.879957391695, 12.097405443221689], [1677369600000, 17559.296263444667, 11.016201587105513], [1677456000000, 19176.76078902077, 11.688993593471123], [1677542400000, 18616.445791000824, 11.393336637001681], [1677628800000, 18810.546051755115, 11.708056708058553], [1677715200000, 20077.082660128654, 12.066092691209999], [1677801600000, 17925.557354350593, 10.879372310624397], [1677888000000, 15488.537151143038, 9.861113280715491], [1677974400000, 14364.029836929887, 9.157838777014868], [1678060800000, 18911.73297395996, 12.097890556438319], [1678147200000, 18472.127913640863, 11.785578324405163], [1678233600000, 18177.048159339676, 11.623541971436607], [1678320000000, 15750.578242718282, 10.259223621013833], [1678406400000, 12757.271612266572, 8.858185022437969], [1678492800000, 13458.164892280842, 9.413916521123811], [1678579200000, 12230.025659114097, 8.294898770436506], [1678665600000, 15803.297864690932, 9.950465738416133], [1678752000000, 13745.156680200256, 8.186925178743236], [1678838400000, 14997.267239320727, 8.779054827190517], [1678924800000, 14145.812180724679, 8.531492189408182], [1679011200000, 14206.791581508725, 8.45746827821179], [1679097600000, 14392.047169828244, 8.02545964783457], [1679184000000, 15975.523262274422, 9.02865072591193], [1679270400000, 21830.106600422234, 12.118630752410345], [1679356800000, 17853.346023034304, 10.23441968837608], [1679443200000, 18029.776657937542, 9.953441948072259], [1679529600000, 15582.99782145358, 8.916594705300511], [1679616000000, 21906.248326853565, 12.003708818006809], [1679702400000, 22013.587562170593, 12.570433758209994], [1679788800000, 20155.734166278748, 11.491410317728961], [1679875200000, 25079.618010415812, 14.114510689295868], [1679961600000, 25425.77149996039, 14.789553746594706], [1680048000000, 24086.460923883744, 13.56186322818761], [1680134400000, 25163.28581002795, 14.014351439816718], [1680220800000, 26802.78098136702, 14.9493294335513], [1680307200000, 27373.383752400656, 15.007172985531149], [1680393600000, 23435.56071259487, 12.855488661412453], [1680480000000, 20871.095035115915, 11.60964878058313], [1680566400000, 21649.7065982995, 11.958083467566633], [1680652800000, 17896.548883308315, 9.563527097455342], [1680739200000, 21166.542892478363, 11.074197892688842], [1680825600000, 18529.54269020929, 9.896955815018028], [1680912000000, 17494.75860524755, 9.37223790946609], [1680998400000, 14708.04457654241, 7.945781715438119], [1681084800000, 14510.88952223767, 7.801803553176019], [1681171200000, 15809.275021092879, 8.277618468911491], [1681257600000, 14028.053751703988, 7.4107271342304575], [1681344000000, 15338.4284382583, 7.98783692784262], [1681430400000, 16660.094929132352, 8.277134166232706], [1681516800000, 16764.518395797346, 7.971919818542878], [1681603200000, 16407.42555532689, 7.838567489706492], [1681689600000, 16061.58716483789, 7.5812311642321335], [1681776000000, 18847.565948892112, 9.072078169201307], [1681862400000, 21654.231536037736, 10.295464108752602], [1681948800000, 20592.798403772736, 10.634436454601165], [1682035200000, 20629.600359711465, 10.615016200638347], [1682121600000, 15965.785122880148, 8.629455655020832], [1682208000000, 15636.236145057124, 8.32803832936342], [1682294400000, 20467.941496553864, 10.982781501485054], [1682380800000, 24236.503176820785, 13.153206426865358], [1682467200000, 18262.605442252367, 9.76314817387752], [1682553600000, 20404.130914431207, 10.92538420581023], [1682640000000, 18916.681613287932, 9.901653793063415], [1682726400000, 15180.16334077453, 8.013058647822671], [1682812800000, 16642.41893217, 8.734922232997476], [1682899200000, 19583.686342923, 10.387063811972537], [1682985600000, 22139.360590841567, 12.08001796995931], [1683072000000, 21664.260826818496, 11.580035253865132], [1683158400000, 20965.16808745773, 11.012689715492709], [1683244800000, 26547.2195431802, 14.140408354452612], [1683331200000, 25241.561210185126, 12.661214410150938], [1683417600000, 24065.52347783226, 12.663328382913548], [1683504000000, 25786.731510972233, 13.60612141878262], [1683590400000, 25694.23868234741, 13.894120296638459], [1683676800000, 25140.35520747092, 13.618353216308], [1683763200000, 23845.603754170726, 12.939415813516815], [1683849600000, 25117.811875964304, 13.969303029536315], [1683936000000, 26799.390951829024, 14.816976302410012], [1684022400000, 22267.248657813278, 12.38997063364801], [1684108800000, 23222.32280941024, 12.908399689020026], [1684195200000, 21003.457664703583, 11.54007754732567], [1684281600000, 18923.07031627326, 10.376407332874512], [1684368000000, 18103.756757303177, 9.941380218782081], [1684454400000, 18194.817891304418, 10.09482312144874], [1684540800000, 20336.367818952745, 11.222345362091868], [1684627200000, 22263.74352903577, 12.239756173987036], [1684713600000, 17262.006951021645, 9.563814592828882], [1684800000000, 17341.25238515592, 9.536536745994352], [1684886400000, 18522.356901778483, 9.989443235032855], [1684972800000, 17510.098694378456, 9.72385657540359], [1685059200000, 16627.233526033422, 9.207653386983292], [1685145600000, 19263.048715206758, 10.532261609020345], [1685232000000, 14368.097152053642, 7.850103774531916], [1685318400000, 14085.053942346536, 7.359668906237107], [1685404800000, 18938.99686869612, 10.00097909585647], [1685491200000, 23178.062294545653, 12.192060774466322], [1685577600000, 19040.057343486904, 10.15634997223126], [1685664000000, 18778.3968956079, 10.086555744075628], [1685750400000, 17436.64905773095, 9.142479239442052], [1685836800000, 18303.552091603866, 9.67378215090619], [1685923200000, 18050.41623116259, 9.534451360555218], [1686009600000, 15212.57561494353, 8.387676841655521], [1686096000000, 13652.646127293572, 7.2495419542607165], [1686182400000, 12536.887014657004, 6.842082311329477], [1686268800000, 13738.161222648236, 7.442003222800351], [1686355200000, 11332.898499970366, 6.161836193607621], [1686441600000, 11961.929302293858, 6.817183455365555], [1686528000000, 17107.425097936917, 9.766047204039149], [1686614400000, 22588.514486708023, 12.962564934907395], [1686700800000, 21895.983072420655, 12.607160432833417], [1686787200000, 19730.406042427963, 11.952919932932799], [1686873600000, 17878.000120651697, 10.737682956347886], [1686960000000, 18386.967314795234, 10.712660623827283], [1687046400000, 18143.773972113257, 10.509765833776244], [1687132800000, 17402.541201821146, 10.122033887022724], [1687219200000, 18334.08897711865, 10.568458533029109], [1687305600000, 16034.706460522915, 8.956983623467725], [1687392000000, 19947.347985150132, 10.537985364406195], [1687478400000, 15043.940599718177, 8.026954230074498], [1687564800000, 17972.666018305474, 9.50258463795804], [1687651200000, 23681.699142272184, 12.629835644250845], [1687737600000, 15515.536115354109, 8.169738080064997], [1687824000000, 15142.32524200586, 8.141899957799936], [1687910400000, 13719.82608097555, 7.259117677720204], [1687996800000, 14432.054305556678, 7.893017860043679], [1688083200000, 15179.411950474236, 8.189835650261253], [1688169600000, 20468.355781263737, 10.583180961198966], [1688256000000, 19158.274591562884, 9.954588327569038], [1688342400000, 14773.644181207366, 7.639064451864924], [1688428800000, 13422.089322631611, 6.86980191009578], [1688515200000, 12537.904916259406, 6.4728457211204], [1688601600000, 13444.967728946445, 7.037388489241431], [1688688000000, 13185.207997216568, 7.106110044447253], [1688774400000, 18649.546833269498, 9.9766625811555], [1688860800000, 12951.40835188166, 6.944944221825626], [1688947200000, 11751.840558792173, 6.302676149279476], [1689033600000, 11680.213867148766, 6.212078513271118], [1689120000000, 13802.19635383127, 7.348497843029836], [1689206400000, 14941.877583325906, 7.975352670556478], [1689292800000, 16227.750446095508, 8.100696944152464], [1689379200000, 18005.026120795334, 9.300403877071101], [1689465600000, 13995.63266902884, 7.246406542270753], [1689552000000, 13312.047349929227, 6.922411967548601], [1689638400000, 15432.224337562424, 8.070728538193332], [1689724800000, 16665.33304536707, 8.784177124211311], [1689811200000, 14601.994216741594, 7.729097089413911], [1689897600000, 13086.972093747974, 6.920609046608993], [1689984000000, 16894.88147901874, 8.932132159988383], [1690070400000, 13833.603694601281, 7.444180353540884], [1690156800000, 15026.761054973034, 7.959818991543196], [1690243200000, 14688.86255685885, 7.938075703165306], [1690329600000, 16052.519570865108, 8.64155308722143], [1690416000000, 15538.11875158144, 8.3023477939891], [1690502400000, 15607.319408880196, 8.396552802918144], [1690588800000, 21495.97438523603, 11.466391017251711], [1690675200000, 23937.44074280749, 12.72646642163649], [1690761600000, 19140.512892219234, 10.280263294198184], [1690848000000, 19012.51275908532, 10.236771893410367], [1690934400000, 19454.961679327527, 10.405141101391738], [1691020800000, 16629.68801353136, 9.047649552309869], [1691107200000, 14140.451496170523, 7.703024166057259], [1691193600000, 14338.560764493175, 7.841873162690098], [1691280000000, 15979.042870317178, 8.707590358244687], [1691366400000, 14752.353334869069, 8.075928497272425], [1691452800000, 13913.732001668284, 7.615894126164067], [1691539200000, 15333.421292141684, 8.25778584457942], [1691625600000, 14543.597812360735, 7.836451574554874], [1691712000000, 17243.90473721009, 9.316613066397109], [1691798400000, 15554.117499900061, 8.41881748184476], [1691884800000, 15317.1879234083, 8.286256161515771], [1691971200000, 12633.172447921352, 6.867672996017543], [1692057600000, 12361.054919993485, 6.705161448950723], [1692144000000, 12444.029113469023, 6.811505660373601], [1692230400000, 14509.056206459247, 8.01844329446235], [1692316800000, 12441.533111098206, 7.423959635103377], [1692403200000, 12451.018913007334, 7.497546540781795], [1692489600000, 11243.54773807353, 6.7357550890714455], [1692576000000, 13428.794843542155, 7.981634199882853], [1692662400000, 14899.023562914881, 8.938482039106834], [1692748800000, 13229.493233031628, 8.090486587388137], [1692835200000, 11888.490249691835, 7.08017412398977], [1692921600000, 11060.372967806446, 6.669304918084895], [1693008000000, 12011.296078907528, 7.264475073779969], [1693094400000, 10581.112572832752, 6.428750489787446], [1693180800000, 9784.333588422347, 5.905093961733141], [1693267200000, 10636.18209420773, 6.433699080022639], [1693353600000, 9414.712242059562, 5.441431772720672], [1693440000000, 9443.869500771701, 5.5385752275209486], [1693526400000, 9391.363483767664, 5.708405631037592], [1693612800000, 7505.631721142504, 4.602971058102414], [1693699200000, 7507.698420945973, 4.588602783840679], [1693785600000, 7975.282204483662, 4.876646303225897], [1693872000000, 7696.944498480311, 4.72023455890269], [1693958400000, 7931.893431296486, 4.857023528322078], [1694044800000, 9602.887501537318, 5.880870409282624], [1694131200000, 7480.027308918242, 4.54352439738839], [1694217600000, 6489.541938196772, 3.965853912206019], [1694304000000, 5921.424338949509, 3.622893955212789], [1694390400000, 6300.358069672418, 3.8951541899974167], [1694476800000, 7369.008592713026, 4.754526009725299], [1694563200000, 6562.582874705682, 4.1145377991760785], [1694649600000, 8020.322232456202, 4.988579440417073], [1694736000000, 6941.663956618967, 4.268020692212926], [1694822400000, 6491.238722210697, 3.9534084344458735], [1694908800000, 7000.035296970658, 4.282886766869322], [1694995200000, 7091.15877259388, 4.370571050211573], [1695081600000, 6464.709468036771, 3.9500016879274495], [1695168000000, 6977.929227905001, 4.245261265934807], [1695254400000, 6288.359590887014, 3.8780337891769627], [1695340800000, 6244.7320678860415, 3.942818832132696], [1695427200000, 5452.021072557346, 3.4214767439537734], [1695513600000, 5614.4759417036385, 3.5240688634012933], [1695600000000, 5354.039966299398, 3.387608471715753], [1695686400000, 5782.849353667065, 3.6405125972401735], [1695772800000, 9927.647292077936, 6.2340557524297475], [1695859200000, 12487.462963544034, 7.817285309211036], [1695945600000, 12547.91729712869, 7.594688696477606], [1696032000000, 12572.410793574805, 7.537466933809913], [1696118400000, 11833.143276532346, 7.081478558537238], [1696204800000, 10506.832413762144, 6.059939510476378], [1696291200000, 11530.289976527574, 6.923949563365296], [1696377600000, 11096.85952075669, 6.699699394304712], [1696464000000, 11461.853274111092, 6.954192065782985], [1696550400000, 10110.116707459762, 6.267916144595586], [1696636800000, 14046.381124425174, 8.531606786605872], [1696723200000, 13039.95382049006, 7.975102777592527], [1696809600000, 11793.818696453955, 7.21678033044049], [1696896000000, 9843.76793403763, 6.22953200595239], [1696982400000, 8358.254730643383, 5.332362030064235], [1697068800000, 8264.556994601626, 5.281149865101583], [1697155200000, 8512.852423793074, 5.539290405254297], [1697241600000, 8360.691316991008, 5.390631781091829], [1697328000000, 9350.73546132, 6.011571019245603], [1697414400000, 8855.42422088363, 5.684713704639074], [1697500800000, 9027.491864599926, 5.637840609870915], [1697587200000, 8916.792757394644, 5.6974105841880425], [1697673600000, 11333.41457323039, 7.246098940999684], [1697760000000, 8524.499609715425, 5.435244333027303], [1697846400000, 13536.824657025047, 8.439890767300623], [1697932800000, 10076.163579412452, 6.184368273252048], [1698019200000, 8908.228405773183, 5.351667392123319], [1698105600000, 7824.020610892241, 4.433047907248752], [1698192000000, 11233.88653589385, 6.294292859098229], [1698278400000, 9641.621752864281, 5.399789391964515], [1698364800000, 9875.23848079985, 5.473588150310697], [1698451200000, 13725.378523181911, 7.708416601636415], [1698537600000, 11685.643835788323, 6.578444776166159], [1698624000000, 9917.827713968976, 5.5155257904853165], [1698710400000, 8340.733606084521, 4.6090586117825225], [1698796800000, 13146.38655826639, 7.235999434506335], [1698883200000, 10209.8868726545, 5.52937185310217], [1698969600000, 12886.729890009412, 7.155687996570455], [1699056000000, 12597.968687271441, 6.8684733107456415], [1699142400000, 11114.18721486992, 5.990008325219689], [1699228800000, 10041.764022446036, 5.296462053527205], [1699315200000, 10504.67648717497, 5.533092253534356], [1699401600000, 12605.762811769135, 6.6792033455527005], [1699488000000, 11783.482281266559, 6.229729577065277], [1699574400000, 13591.087638021914, 6.384960516637972], [1699660800000, 15801.240619463284, 7.600940073739732], [1699747200000, 18561.38038485694, 9.04112485773527], [1699833600000, 11595.097855747663, 5.666962061017229], [1699920000000, 13859.6750257726, 6.726257717513393], [1700006400000, 12349.017271235476, 6.2352542576944], [1700092800000, 13461.789175792186, 6.529664902059798], [1700179200000, 15006.790474520292, 7.647770461420715], [1700265600000, 18460.680153776793, 9.43547951617561], [1700352000000, 29181.941096689417, 14.868789674730264], [1700438400000, 12420.013794213974, 6.175649532241294], [1700524800000, 12507.749692881893, 6.184643490970378], [1700611200000, 11152.002251017082, 5.747137043757335], [1700697600000, 12259.621940787913, 5.9341575204628105], [1700784000000, 10863.007326752899, 5.267501193996018], [1700870400000, 16003.696665544045, 7.690935506443896], [1700956800000, 14985.981817092965, 7.186050883932019], [1701043200000, 12523.15694479913, 6.067202833398705], [1701129600000, 13309.632678940967, 6.556467666306349], [1701216000000, 12723.068778534416, 6.21081269517648], [1701302400000, 13124.46939359071, 6.478220828527691], [1701388800000, 11395.804801040842, 5.554169605671543], [1701475200000, 11157.06896138295, 5.349284574559878], [1701561600000, 13431.67666153775, 6.203154207880196], [1701648000000, 13817.742505431805, 6.307443749042384], [1701734400000, 13951.41885758993, 6.220088303848401], [1701820800000, 14438.555808513425, 6.293791120024023], [1701907200000, 16239.243381204236, 7.275563749700382], [1701993600000, 16366.570888117392, 6.951521295414529], [1702080000000, 18813.472314597606, 7.972185074934489], [1702166400000, 24396.077394850992, 10.4208979394128], [1702252800000, 15772.565847934049, 6.705741411657067], [1702339200000, 15396.13799743087, 6.927873602535966], [1702425600000, 14701.32932964359, 6.681408925170114], [1702512000000, 12682.518111105492, 5.60954359109411], [1702598400000, 13153.19883634376, 5.675683738145846], [1702684800000, 13591.892004721327, 6.122607310569787], [1702771200000, 16497.004591174067, 7.404611838180913], [1702857600000, 12091.927921801926, 5.4974800438142575], [1702944000000, 15546.02369317244, 7.012413838268906], [1703030400000, 14588.776977362055, 6.701815895345445], [1703116800000, 14033.1767284899, 6.383296987564324], [1703203200000, 13721.376976561016, 6.136059824712849], [1703289600000, 24781.154814477497, 10.649176365245832], [1703376000000, 23474.975605435233, 10.15812461541489], [1703462400000, 34792.87738091589, 15.361696408324905], [1703548800000, 30282.815544232137, 13.319133171681097], [1703635200000, 18233.456400521278, 8.1732265233087], [1703721600000, 13977.257698472868, 5.880775317642515], [1703808000000, 14927.196642873734, 6.364834658771735], [1703894400000, 27801.155832629567, 12.089949549029754], [1703980800000, 30967.483332232518, 13.497314808324521], [1704067200000, 41142.481945920845, 18.04541511876411], [1704153600000, 21324.80815727405, 9.074284949167048], [1704240000000, 27566.505369911825, 11.676852828210137], [1704326400000, 20894.813981400766, 9.449660658550942], [1704412800000, 20614.62999617558, 9.077426151016104], [1704499200000, 23661.77297419348, 10.437081860483199], [1704585600000, 12192.922726944462, 5.439600192893192], [1704672000000, 16701.783633195795, 7.522812370742244], [1704758400000, 17999.52898096318, 7.719618828579474], [1704844800000, 15631.585172258954, 6.676852929376622], [1704931200000, 29624.62984593022, 11.44351928276269], [1705017600000, 22648.367172171296, 8.64992891146525], [1705104000000, 22214.170209514657, 8.799427729943012], [1705190400000, 15513.129874812244, 6.022353705222861], [1705276800000, 19334.14860408943, 7.802516718998633], [1705363200000, 15981.588986134244, 6.353700169643159], [1705449600000, 16373.782597912053, 6.323186878300303], [1705536000000, 16755.218569805267, 6.626993556461152], [1705622400000, 17214.33812714256, 6.9769123927333645], [1705708800000, 28613.21913350257, 11.493015551156963], [1705795200000, 40236.21251117133, 16.288226189771464], [1705881600000, 18445.779887388624, 7.513832816134508], [1705968000000, 19570.267612193355, 8.480836294588542], [1706054400000, 21292.0949800714, 9.497162553178413], [1706140800000, 14784.385483846869, 6.6097937284312405], [1706227200000, 14122.709287902655, 6.362685553402583], [1706313600000, 26243.493151453822, 11.56676437622219], [1706400000000, 23500.214549004817, 10.362067634646138], [1706486400000, 19873.47030432843, 8.805046850054158], [1706572800000, 16113.062029744213, 6.961504680751972], [1706659200000, 21542.028202628062, 9.19027958022869], [1706745600000, 23639.29319537948, 10.356819087903409], [1706832000000, 31010.905205235307, 13.472825597668965], [1706918400000, 48435.16791566302, 20.990931458249957], [1707004800000, 53372.462841851986, 23.258854076415144], [1707091200000, 47106.47710938359, 20.56975507056621], [1707177600000, 29081.86423829703, 12.65160524086419], [1707264000000, 27150.865873363706, 11.44273159453145], [1707350400000, 25362.65533104905, 10.462826370191253], [1707436800000, 20402.8757037967, 8.42756739118131], [1707523200000, 33130.063340932364, 13.31673991325692], [1707609600000, 53331.04979837973, 21.336753976039663], [1707696000000, 39862.55772952836, 15.912708782023621], [1707782400000, 29313.28060278665, 11.02836207189306], [1707868800000, 40785.947213674444, 15.440238447771463], [1707955200000, 30564.205803155764, 10.99284379434127], [1708041600000, 35465.94058328178, 12.5462258180108], [1708128000000, 64947.49376842419, 23.134625777474266], [1708214400000, 50798.96895986249, 18.21690933164001], [1708300800000, 23188.62377307076, 8.065761795998638], [1708387200000, 26253.550124550646, 8.918484982609561], [1708473600000, 30506.152243150158, 10.116653902838603], [1708560000000, 24325.718831920203, 8.170993844174793], [1708646400000, 30651.838003565383, 10.306147228485486], [1708732800000, 56038.69307750001, 19.15010861732336], [1708819200000, 61525.074316317114, 20.58853408423912], [1708905600000, 34270.6672467547, 11.007443921056728], [1708992000000, 28837.26789426953, 9.086525013103339], [1709078400000, 31642.22971970413, 9.759952073004852], [1709164800000, 29539.282667171276, 8.737354503726179], [1709251200000, 27925.54805571643, 8.341735380183318], [1709337600000, 35090.75583996865, 10.225318106692741], [1709424000000, 39353.17476798675, 11.500413536809003], [1709510400000, 28166.427542762336, 8.077110801525317], [1709596800000, 40917.380053830144, 11.258634523360687], [1709683200000, 32023.20449308704, 8.941195750465123], [1709769600000, 32004.409453365555, 8.372932099106103], [1709856000000, 27688.44681493426, 7.169641796101229], [1709942400000, 30861.70250121557, 7.926235990290704], [1710028800000, 32736.540593627393, 8.35960068460415], [1710115200000, 31951.7434733845, 8.219154862957353], [1710201600000, 29206.573761435156, 7.174997426279644], [1710288000000, 29089.151161225807, 7.311246183472815], [1710374400000, 34452.534422522585, 8.596130189175751], [1710460800000, 29600.624945269148, 7.630918322389903], [1710547200000, 40761.9576005742, 10.903638657821784], [1710633600000, 61916.09733111527, 17.61871874114419], [1710720000000, 36234.297045224404, 9.945514369017294], [1710806400000, 24917.67550091667, 7.067052509326837], [1710892800000, 18834.498320301525, 5.939058091273503], [1710979200000, 25743.919382886736, 7.322582726508651], [1711065600000, 36662.14468134829, 10.494597022562466], [1711152000000, 52544.290566850636, 15.81282268411268], [1711238400000, 56167.05253432827, 16.74942870582962], [1711324800000, 35874.70920634285, 10.385651231195538], [1711411200000, 23181.801989076925, 6.460037511824338], [1711497600000, 20057.615062370434, 5.58467048587602], [1711584000000, 23726.306498652368, 6.7688530962207665], [1711670400000, 25926.335504848972, 7.282143578874408], [1711756800000, 36148.8536658446, 10.280963054869215], [1711843200000, 37338.05710591207, 10.644717596214113], [1711929600000, 34691.82834697216, 9.518255254062788], [1712016000000, 23058.663642623233, 6.572701098173827], [1712102400000, 25747.14778251552, 7.861961684416475], [1712188800000, 25691.191465697077, 7.746049838578878], [1712275200000, 28674.811913457255, 8.60565390475172], [1712361600000, 51608.90867061983, 15.54353366951042], [1712448000000, 35075.326765650534, 10.430272674492128], [1712534400000, 29890.69585222573, 8.655349269568042], [1712620800000, 15729.350261709531, 4.256652572879402], [1712707200000, 21975.56363211796, 6.272185022543137], [1712793600000, 21912.58737938469, 6.190410765578456], [1712880000000, 21790.654003492797, 6.21067877293547], [1712966400000, 25704.12930638229, 7.919927472578828], [1713052800000, 21023.5132260733, 6.956807736339504], [1713139200000, 25796.203875627623, 8.169343667276625], [1713225600000, 27770.40279163884, 8.954754853411613], [1713312000000, 19766.937181119694, 6.410123755788457], [1713398400000, 22703.4494543903, 7.611925730217913], [1713484800000, 20476.44637416998, 6.680925618241185], [1713571200000, 35286.10846858034, 11.510033331877851], [1713657600000, 39474.201211894666, 12.522780144732343], [1713744000000, 27407.738820975752, 8.708782697399872], [1713830400000, 16902.749985850645, 5.282489726521285], [1713916800000, 14241.405493951668, 4.424215689510934], [1714003200000, 15537.920029046209, 4.950251356646149], [1714089600000, 16386.745835588772, 5.189588797125264], [1714176000000, 19150.47438696813, 6.115589463795222], [1714262400000, 21324.733554316223, 6.5428301023669775], [1714348800000, 12949.883314595027, 3.9729620462080217], [1714435200000, 8960.80323286721, 2.788323086486442], [1714521600000, 7933.142000121974, 2.6281303795141904], [1714608000000, 7865.713848413961, 2.642968895415262], [1714694400000, 7745.003738473102, 2.5915602012861165], [1714780800000, 9445.796331525837, 3.0449180073105353], [1714867200000, 12289.910840293876, 3.94536720004002], [1714953600000, 8907.42572665112, 2.839857300768551], [1715040000000, 10070.877506065126, 3.286205628427314], [1715126400000, 10518.888119979643, 3.4886669111126185], [1715212800000, 10011.96953770056, 3.3645457570118014], [1715299200000, 8451.88757693651, 2.781740848546461], [1715385600000, 6385.484171219844, 2.1938084224454806], [1715472000000, 9839.786639252532, 3.3825523788996907], [1715558400000, 6144.591106504719, 2.0961923878828412], [1715644800000, 6300.252195553806, 2.136907645751651], [1715731200000, 6617.193610176647, 2.296204738097229], [1715817600000, 5695.992901618727, 1.8762994644223123], [1715904000000, 5033.565676373813, 1.7100119265573295], [1715990400000, 5095.904419239084, 1.64596563741099], [1716076800000, 5680.287344057041, 1.8202843972413136], [1716163200000, 6047.8167452378675, 1.969123388466887], [1716249600000, 9812.075698982651, 2.6835418149214476], [1716336000000, 8003.825066300815, 2.1104427548464133], [1716422400000, 9187.408431367701, 2.455280466854905], [1716508800000, 7484.800496113698, 1.9872568737010206], [1716595200000, 6980.3892583816905, 1.8728912482028341], [1716681600000, 7784.453212476566, 2.075811478434616], [1716768000000, 6271.063430282823, 1.6393745761298484], [1716854400000, 12975.948609056075, 3.33281320147851], [1716940800000, 8642.088426599767, 2.250140206801236], [1717027200000, 9077.123183748958, 2.410728765317634], [1717113600000, 7521.335817042913, 2.0064176655576507], [1717200000000, 9051.247241952427, 2.406562243549933], [1717286400000, 6340.9900820844, 1.6627951126330394], [1717372800000, 6940.37007361232, 1.8357309685675374], [1717459200000, 8606.361030869404, 2.2848922117591006], [1717545600000, 9540.99486451986, 2.5009606433678666], [1717632000000, 7845.97616258541, 2.0268173029948313], [1717718400000, 6951.602680923332, 1.8232746599323866], [1717804800000, 6704.001411636374, 1.8220481470171082], [1717891200000, 6985.901570175227, 1.8967834454401287], [1717977600000, 6108.924971500837, 1.6484322734159358], [1718064000000, 5846.0223955679185, 1.5942997408374349], [1718150400000, 7263.624438920127, 2.0761778670869564], [1718236800000, 6151.093711602486, 1.7281034917620475], [1718323200000, 5481.0570924690455, 1.5816901455585832], [1718409600000, 6062.487332537136, 1.74270759681301], [1718496000000, 5412.772284810412, 1.5182567028680718], [1718582400000, 4837.864593203337, 1.336977483589642], [1718668800000, 5064.071067252047, 1.4426078669929936], [1718755200000, 6277.135970118564, 1.8035304301498511], [1718841600000, 5165.446401357929, 1.4526141797825773], [1718928000000, 4778.9711309719405, 1.361032033816762], [1719014400000, 5166.9789272484595, 1.4691935714130153], [1719100800000, 6308.925534823264, 1.805232954800171], [1719187200000, 4563.635453988242, 1.3352563861049818], [1719273600000, 3799.251858053429, 1.131706274367482], [1719360000000, 4014.03938678912, 1.1822324522911114], [1719446400000, 3696.4182451816487, 1.098181523436002], [1719532800000, 3529.4684628870386, 1.0251410291880587], [1719619200000, 2981.1156398928333, 0.883396878977012], [1719705600000, 2950.017711819424, 0.8750442747046684], [1719792000000, 4288.217301958138, 1.2482736366710665], [1719878400000, 3543.242279485168, 1.030608761660356], [1719964800000, 4458.360900137168, 1.3044158558991015], [1720051200000, 3845.3264314126704, 1.1667323732290162], [1720137600000, 4401.381919015159, 1.4341217585319859], [1720224000000, 2174.6456910401334, 0.7286714494355572], [1720310400000, 2792.099797532949, 0.9105918077492042], [1720396800000, 3011.3299501375113, 1.02824854345326], [1720483200000, 5348.059305010897, 1.7731802068011073], [1720569600000, 4024.996158476598, 1.3136014469856925], [1720656000000, 2731.8324869832704, 0.8813186791481227], [1720742400000, 2106.1442435910726, 0.6789435790961906], [1720828800000, 1657.7859201526298, 0.5291401401893971], [1720915200000, 2213.431608726036, 0.6974723981508228], [1721001600000, 3772.517372751545, 1.159827377434823], [1721088000000, 4711.251738617297, 1.3504943087634929], [1721174400000, 5154.649476975771, 1.4955032173700928], [1721260800000, 4381.005021691406, 1.2925448918219125], [1721347200000, 4254.8070394213355, 1.2409924119954927], [1721433600000, 2346.980215417917, 0.6695666797338611], [1721520000000, 2615.6083802573226, 0.7424796789331505], [1721606400000, 3141.714459370014, 0.8892185736679102], [1721692800000, 3680.7498851537994, 1.0690303429871026], [1721779200000, 3102.6582723587107, 0.8908046883693315], [1721865600000, 2340.2722048544497, 0.7014404915996326], [1721952000000, 1719.5271185012257, 0.5417943629343611], [1722038400000, 1617.6694843589148, 0.4934646819468729], [1722124800000, 1233.2634893013849, 0.37892799921125275], [1722211200000, 1752.4459814760828, 0.5354495047157134], [1722297600000, 3075.3658295912346, 0.9271689569991205], [1722384000000, 3308.776382204399, 1.0097024044767033], [1722470400000, 3376.5369194765553, 1.0443726280791232], [1722556800000, 1915.9480522083013, 0.5979402764454596], [1722643200000, 1030.5733279407007, 0.34544732026422903], [1722729600000, 1543.8683604274927, 0.5311385352834466], [1722816000000, 7923.922324637541, 2.9540008448476147], [1722902400000, 1597.0524021124393, 0.661132561194124], [1722988800000, 1447.1758367524012, 0.5893582292118926], [1723075200000, 1451.967251493364, 0.6200773990874016], [1723161600000, 1420.019656588951, 0.5288688689561565], [1723248000000, 635.7090413682336, 0.2442982602135686], [1723334400000, 856.3147821037842, 0.3283370575712848], [1723420800000, 1292.7050741631883, 0.5052015344239607], [1723507200000, 1209.3062030545775, 0.44349272589543887], [1723593600000, 1421.256990071863, 0.5257001706384077], [1723680000000, 1814.0003794688073, 0.6812429529720193], [1723766400000, 1117.9316056100226, 0.4350164585904182], [1723852800000, 682.7192419268854, 0.2633694680915114], [1723939200000, 783.6478878955554, 0.299887533533857], [1724025600000, 1053.7108396255228, 0.40301014438923816], [1724112000000, 1102.608919525447, 0.41756150854298335], [1724198400000, 1335.5540421542596, 0.518532194225536], [1724284800000, 935.2172184166022, 0.35555550486861587], [1724371200000, 1391.6356770852092, 0.5304926701471236], [1724457600000, 839.1170842164405, 0.30366975198173723], [1724544000000, 731.63756386379, 0.2643351385780047], [1724630400000, 1404.8251567565692, 0.5117453139651226], [1724716800000, 1664.1083914342728, 0.620223146460231], [1724803200000, 1369.3601134737103, 0.5572672179214334], [1724889600000, 1775.5195782368712, 0.7026120382980511], [1724976000000, 1512.0181123982072, 0.5984070765484881], [1725062400000, 1084.9025387085464, 0.429207082655402], [1725148800000, 978.0766169719653, 0.3891503501801789], [1725235200000, 1288.5362941128303, 0.5302574270944407], [1725321600000, 1160.0917656301983, 0.4576470713705894], [1725408000000, 1684.4664682506461, 0.6911632169081596], [1725494400000, 1391.1130844248073, 0.568193693440007], [1725580800000, 1852.6867186105496, 0.7824605762990967], [1725667200000, 902.126332674238, 0.4056723951520416], [1725753600000, 607.0434783078883, 0.2671026547687246], [1725840000000, 1677.629336598022, 0.7305465859469829], [1725926400000, 2273.250894618911, 0.9634191708381082], [1726012800000, 1784.8742689025617, 0.7469737107798587], [1726099200000, 1367.880042212109, 0.58382462844557], [1726185600000, 1433.8914151516656, 0.606989489303727], [1726272000000, 883.171051523039, 0.3612024180555916], [1726358400000, 931.2216217820175, 0.385107415915906], [1726444800000, 1596.1923094570043, 0.687230918169294], [1726531200000, 2426.0177928275198, 1.0570262591849238], [1726617600000, 2443.74907440694, 1.0438498969821721], [1726704000000, 4389.01555784744, 1.8582083161093577], [1726790400000, 4760.475795400109, 1.9310435775185135], [1726876800000, 3491.6661460921136, 1.3652003084518136], [1726963200000, 4109.164740049221, 1.5716229485304398], [1727049600000, 5610.986404410167, 2.1724031346217996], [1727136000000, 5408.01571976179, 2.0423072827204436], [1727222400000, 7568.927909637657, 2.8520617356551075], [1727308800000, 5900.085212378617, 2.2881261870559095], [1727395200000, 4544.367278482029, 1.7272724909299002], [1727481600000, 3753.2475390254895, 1.3910227280599343], [1727568000000, 3451.8562736216277, 1.2879009727696347], [1727654400000, 4348.882246647848, 1.6351571341182911], [1727740800000, 5079.3329390867875, 1.955589444149322], [1727827200000, 3269.001862872422, 1.333398527776811], [1727913600000, 2549.0347467216648, 1.0777106774565908], [1728000000000, 2273.8654702205035, 0.9684245255638658], [1728086400000, 2266.075585527708, 0.9375887826081138], [1728172800000, 2221.6732188992464, 0.9197937033373437], [1728259200000, 4062.8839919663214, 1.6664612294545602], [1728345600000, 5155.149527693416, 2.1278085494332357], [1728432000000, 5550.91322261128, 2.2735991861293603], [1728518400000, 5271.12797667557, 2.226344976353411], [1728604800000, 5582.2619570059305, 2.3437336580332353], [1728691200000, 3415.4538646184756, 1.402239411927861], [1728777600000, 3518.8441998888798, 1.420255770675131], [1728864000000, 5870.921950026694, 2.3799162581260878], [1728950400000, 4693.100424727048, 1.7854641853734505], [1729036800000, 4060.3290768685238, 1.5604190687898194], [1729123200000, 3450.1888799283306, 1.321050913060568], [1729209600000, 4395.310015833126, 1.688477489409907], [1729296000000, 3279.3651566569292, 1.2407003257726974], [1729382400000, 2982.4942396395404, 1.1254783202898155], [1729468800000, 3599.851726228468, 1.3123971378975903], [1729555200000, 4220.135445957977, 1.5831057070135195], [1729641600000, 4255.750205513746, 1.6246016788784194], [1729728000000, 2686.578027514942, 1.06436905153475], [1729814400000, 3050.827207522276, 1.2028965615233975], [1729900800000, 2708.6851652544497, 1.1183240452794285], [1729987200000, 2785.452439375925, 1.123450066472868], [1730073600000, 2891.7903111763953, 1.154175577593564], [1730160000000, 3537.171423397861, 1.3791142837000974], [1730246400000, 5051.622696089335, 1.914481614399338], [1730332800000, 2998.220516186123, 1.1281624461003037], [1730419200000, 2263.4197866290256, 0.9000572931969217], [1730505600000, 2104.5110761857495, 0.8371707616152143], [1730592000000, 1976.157027651652, 0.7932066238027108], [1730678400000, 1944.3917663554387, 0.7913747827751743], [1730764800000, 2244.235968302535, 0.9366800550822841], [1730851200000, 3476.967215590791, 1.4353585115167933], [1730937600000, 6146.518448117191, 2.2592330078217633], [1731024000000, 5056.271342413291, 1.7465701096788826], [1731110400000, 4682.729517906574, 1.5814906538867772], [1731196800000, 7082.356862698254, 2.2627081412417933], [1731283200000, 12263.353726946665, 3.8420177977497065], [1731369600000, 12154.877416013333, 3.6038033970467556], [1731456000000, 13390.192921046239, 4.106244203500418], [1731542400000, 9682.01157163472, 3.0333074487308296], [1731628800000, 6267.108454999992, 2.048200296888423], [1731715200000, 5993.5828490509275, 1.9372176156841894], [1731801600000, 5090.593496816937, 1.6243739817417062], [1731888000000, 6634.2475842746735, 2.1571039160671353], [1731974400000, 4895.831377171323, 1.5254548849049343], [1732060800000, 4882.257704161308, 1.568390353799956], [1732147200000, 7016.189767349786, 2.2815438942748436], [1732233600000, 5451.826518479629, 1.6197054682145682], [1732320000000, 6593.142185787905, 1.9812569845400656], [1732406400000, 4835.298007830281, 1.42464506494083], [1732492800000, 9797.691869954451, 2.908446533378134], [1732579200000, 5113.499439114539, 1.496360451711828], [1732665600000, 11734.998646092994, 3.528647382569532], [1732752000000, 12682.544805803607, 3.459326992838077], [1732838400000, 6965.456602505633, 1.9460709738414308], [1732924800000, 14369.949624018354, 3.9936569108867994], [1733011200000, 11178.01412985862, 3.0130153615146558], [1733097600000, 15961.172773187931, 4.303586502548395], [1733184000000, 13897.578941983198, 3.8139765465574387], [1733270400000, 16997.717029725354, 4.688106573004531], [1733356800000, 15403.609242818946, 4.011938032275893], [1733443200000, 14115.284325064426, 3.7176117529763366], [1733529600000, 8465.56808434774, 2.1091543811661535], [1733616000000, 7770.170015847934, 1.9420608357317457], [1733702400000, 14116.304273148831, 3.515206801193604], [1733788800000, 12971.562626126382, 3.493257769865016], [1733875200000, 9261.13639360317, 2.553677107714102], [1733961600000, 10222.130384827624, 2.67028293979041], [1734048000000, 10304.17399266014, 2.6565023036694004], [1734134400000, 11756.48209081467, 3.00875079407136], [1734220800000, 27756.39085184299, 7.177765964275874], [1734307200000, 19711.82973869472, 4.976081785705938], [1734393600000, 11213.002271845131, 2.8082652902063456], [1734480000000, 11569.069844192365, 2.9821754093680823], [1734566400000, 13302.804908285867, 3.6664395116903483], [1734652800000, 10305.81690637818, 3.0005213004197406], [1734739200000, 8298.873917323184, 2.3925309777036565], [1734825600000, 8918.899981114639, 2.6722517382687965], [1734912000000, 8286.521422521324, 2.529548571819262], [1734998400000, 5974.4037543762615, 1.7496430755290568], [1735084800000, 6760.7722230090485, 1.9329993856980687], [1735171200000, 4773.551135071753, 1.3660140815967616], [1735257600000, 5337.757489317732, 1.6039947978515878], [1735344000000, 4890.091394054501, 1.4691086359711152], [1735430400000, 6606.720855363275, 1.9443918158001552], [1735516800000, 7629.713850863128, 2.272553535821838], [1735603200000, 5112.447034750097, 1.5217817587254079], [1735689600000, 5313.253992981741, 1.5924072720534335], [1735776000000, 4803.227882889097, 1.4342415223721794], [1735862400000, 6070.925396083133, 1.7606375108763896], [1735948800000, 4675.8389145447, 1.297297699353172], [1736035200000, 5229.812790174494, 1.428763021344959], [1736121600000, 4951.288821168286, 1.361794908314378], [1736208000000, 5742.48977583543, 1.5574354198628824], [1736294400000, 4613.66538029263, 1.3649812258217322], [1736380800000, 4613.728387199469, 1.3875332232033593], [1736467200000, 4912.749681308031, 1.5261286077249419], [1736553600000, 4357.590834242784, 1.3329324699453902], [1736640000000, 5321.808973970377, 1.62072817557154], [1736726400000, 3180.918943012486, 0.9745250558818112], [1736812800000, 3156.3797792105615, 1.0069635914402237], [1736899200000, 3629.674546289795, 1.1255500547472965], [1736985600000, 4030.1327671385966, 1.1691595474251648], [1737072000000, 3392.6199609848904, 1.0251321011323375], [1737158400000, 4215.622325621659, 1.2123318026380017], [1737244800000, 14701.468485556961, 4.442739840593765], [1737331200000, 18063.187410763992, 5.630429741093052], [1737417600000, 7416.250041719979, 2.272783096118885], [1737504000000, 6462.423208680633, 1.9429848932582083], [1737590400000, 5427.46885685956, 1.6765419994846076], [1737676800000, 5483.131349536975, 1.6453108042519453], [1737763200000, 2969.3312970682287, 0.8965778376228375], [1737849600000, 3107.3933991427425, 0.9359248220163864], [1737936000000, 3591.1249404967975, 1.1110202470470734], [1738022400000, 2776.962334628882, 0.8750376717749767], [1738108800000, 2384.6254422961274, 0.7751114161527366], [1738195200000, 1962.7175387058178, 0.6302000140326709], [1738281600000, 2549.7688283644993, 0.7849670539924428], [1738368000000, 2017.9279915213267, 0.6121628820902888], [1738454400000, 3120.381125367232, 0.9985096009228706], [1738540800000, 9025.483901824262, 3.1527898169635455], [1738627200000, 1581.1480337306266, 0.5494267977212149], [1738713600000, 1792.7034734069298, 0.6541803818252621], [1738800000000, 1592.8860515355886, 0.5708139320381824], [1738886400000, 1619.445754985176, 0.6027723487475244], [1738972800000, 1267.1551506043043, 0.4830108489339433], [1739059200000, 1305.466942318481, 0.4953203736380777], [1739145600000, 975.091156355799, 0.3703999574047714], [1739232000000, 1002.356812684036, 0.3767838283376162], [1739318400000, 1594.3283841785963, 0.6124886460053633], [1739404800000, 2113.2373035425344, 0.7723057524823748], [1739491200000, 1343.5344684092638, 0.5021227899057356], [1739577600000, 894.848039888144, 0.3284243943457753], [1739664000000, 834.3389994509727, 0.309838225316012], [1739750400000, 2923.490843742693, 1.0990973056016342], [1739836800000, 1549.76176495512, 0.5652134992583608], [1739923200000, 750.9978722927218, 0.2813258735310066], [1740009600000, 802.5425829260299, 0.2956173714575619], [1740096000000, 1301.0375396139027, 0.4745552558459307], [1740182400000, 732.8843367028533, 0.2756917402834712], [1740268800000, 647.9051282679973, 0.23437838973759734], [1740355200000, 875.7104987839964, 0.309746508276883], [1740441600000, 1384.410590959655, 0.5530776634491275], [1740528000000, 998.1822144087852, 0.400022455570308], [1740614400000, 799.7440281207885, 0.3438496356926887], [1740700800000, 1262.6174616341816, 0.5476965682029252], [1740787200000, 643.717117811788, 0.28799029427937334], [1740873600000, 1877.642661472175, 0.8485276566131121], [1740960000000, 1205.2916019365186, 0.47879604861427183], [1741046400000, 788.611224792819, 0.3671033404978389], [1741132800000, 533.0546701361078, 0.24547797394931598], [1741219200000, 728.45920441919, 0.3250041791456185], [1741305600000, 664.5675075267113, 0.3017578214462374], [1741392000000, 523.4040228355593, 0.2444956531814512], [1741478400000, 517.5521399301686, 0.23525102615305818], [1741564800000, 1122.9790621434338, 0.5566838298221907], [1741651200000, 578.1509288542907, 0.3076705976113957], [1741737600000, 426.72952714781235, 0.22210343167077123], [1741824000000, 346.8455558908355, 0.18153226554277999], [1741910400000, 260.7697752659986, 0.1399884496868423], [1741996800000, 212.22887643865965, 0.11107584811254456], [1742083200000, 232.53384517703535, 0.11987604950119657], [1742169600000, 255.66782213919242, 0.1354341833457085], [1742256000000, 250.71654118522102, 0.1299599336561187], [1742342400000, 484.5199376278333, 0.250683380902164], [1742428800000, 329.555466674948, 0.15992181915857737], [1742515200000, 186.6257109703339, 0.09421583034219289], [1742601600000, 181.17026521745305, 0.09222069507129117], [1742688000000, 175.6191363254074, 0.0887169237936832], [1742774400000, 355.10370534552385, 0.17745895086276137], [1742860800000, 259.3761667998032, 0.12483575950796558], [1742947200000, 325.1213746898553, 0.1571698833283371], [1743033600000, 331.92590986469725, 0.16514683697609867], [1743120000000, 275.3487046269843, 0.13744732890209713], [1743206400000, 221.83385150672618, 0.1169443941940342], [1743292800000, 207.80119469278063, 0.11359759964223226], [1743379200000, 332.9103769920958, 0.18440336352511716], [1743465600000, 322.77596761206945, 0.17694041488357648], [1743552000000, 353.89001284166784, 0.18555794253009839], [1743638400000, 318.4627368933899, 0.17734129767416126], [1743724800000, 216.45118972655328, 0.11904143672528675], [1743811200000, 152.2113085788692, 0.08388697783250551], [1743897600000, 461.7413153857874, 0.2551147440996303], [1743984000000, 778.7778998660258, 0.4945776665068611], [1744070400000, 308.7328342203334, 0.19842591885850083], [1744156800000, 381.64099164680107, 0.25937959573634367], [1744243200000, 452.1707018340219, 0.2719769521516078], [1744329600000, 204.49837070685214, 0.13419156740920124], [1744416000000, 208.55076638707803, 0.1329931457289339], [1744502400000, 269.71862421691077, 0.16387675896508952], [1744588800000, 489.1836233970695, 0.3066169293521131], [1744675200000, 213.65123427749927, 0.13175796664416334], [1744761600000, 170.574712477871, 0.10742683271239453], [1744848000000, 169.39151970035562, 0.10736561474497125], [1744934400000, 155.67265979694463, 0.09831068837582949], [1745020800000, 124.3516131069329, 0.07825031386383005], [1745107200000, 139.66019567750124, 0.08647421047884207], [1745193600000, 272.0565786685662, 0.1715947260224858], [1745280000000, 466.7664321492794, 0.29589999693551416], [1745366400000, 476.81469202991605, 0.2709626309200358], [1745452800000, 621.3271695059298, 0.3463420356167699], [1745539200000, 437.8393988882222, 0.24745182102428842], [1745625600000, 297.10084260116537, 0.166089638200117], [1745712000000, 259.1571184671108, 0.1422947642572574], [1745798400000, 301.7986056301191, 0.16825554881534832], [1745884800000, 307.71261678035904, 0.17099877155019752], [1745971200000, 323.61333721815356, 0.1800881310294693], [1746057600000, 323.51386602393285, 0.1803260493400483], [1746144000000, 240.86321532421806, 0.13098547915351727], [1746230400000, 144.50179566535843, 0.07847270041157584], [1746316800000, 210.2960875744385, 0.11463388847566666], [1746403200000, 236.8916525533453, 0.1310128331065265], [1746489600000, 413.90070922205143, 0.2274174148162321], [1746576000000, 409.6838940066782, 0.2255759034246096], [1746662400000, 1397.0009721700642, 0.7716886205888525], [1746748800000, 1424.649752065979, 0.6482867275719866], [1746835200000, 1353.067394361462, 0.577886218780211], [1746921600000, 1586.8788932205712, 0.6141925892151118], [1747008000000, 2082.6908477486677, 0.8305947509752891], [1747094400000, 1468.3482645484128, 0.5891240238046529], [1747180800000, 910.5343129721344, 0.34017820762514994], [1747267200000, 1084.9905485900292, 0.41670815027575875], [1747353600000, 635.7821534852574, 0.25008180806322655], [1747440000000, 314.3192727423486, 0.12353437903989874], [1747526400000, 312.9834361671075, 0.12645517488647695], [1747612800000, 498.9330702176875, 0.20237892978258554], [1747699200000, 611.6466181924042, 0.242045557911558], [1747785600000, 803.683991988294, 0.31838218936733453], [1747872000000, 1074.3901803159724, 0.41985583224035034], [1747958400000, 938.6539740204832, 0.3532536031452325], [1748044800000, 293.31838323042524, 0.11640478442396299], [1748131200000, 218.6280137536047, 0.08643326420749263], [1748217600000, 404.50728017013154, 0.1588408406794299], [1748304000000, 965.7440285305422, 0.37692382810533076], [1748390400000, 1128.9559966756667, 0.42408569065456003], [1748476800000, 1373.3553124352022, 0.5131607200558478], [1748563200000, 1063.6217102767387, 0.4039367564159041], [1748649600000, 481.4544721594651, 0.19071459874394145], [1748736000000, 343.7687706838682, 0.13575020635991128], [1748822400000, 789.0288125749445, 0.3108456325261634], [1748908800000, 909.6335734465996, 0.348553699061668], [1748995200000, 1004.3998030816658, 0.386982013547245], [1749081600000, 1108.324163785106, 0.42458944406387655], [1749168000000, 720.8390673426363, 0.29767044052893454], [1749254400000, 509.3952121894455, 0.20528507874652857], [1749340800000, 283.78424237906665, 0.11233232058715985], [1749427200000, 777.6174271579603, 0.30995788750723213], [1749513600000, 1790.0913218311177, 0.66670063257503], [1749600000000, 1693.9935596071118, 0.6031659691866595], [1749686400000, 999.8833956438008, 0.3601707432455551], [1749772800000, 1013.2271483965222, 0.3818946246509454], [1749859200000, 304.68751169708986, 0.11823118493962059], [1749945600000, 278.9054131327896, 0.11006222755100437], [1750032000000, 633.0775669499312, 0.2484756399419016], [1750118400000, 611.2130138341497, 0.23863112178569448], [1750204800000, 565.4548338230234, 0.2248341248458634], [1750291200000, 556.0850161944286, 0.22055195518144755], [1750377600000, 441.6929960928949, 0.1751235589367905], [1750464000000, 250.1410526631958, 0.1039786870381654], [1750550400000, 455.32358240448605, 0.20053166245282733], [1750636800000, 1050.6844365158092, 0.47170283113932326], [1750723200000, 1504.2239502745654, 0.6205801274946976], [1750809600000, 1205.3255660027787, 0.492665523599636], [1750896000000, 930.4492783988688, 0.38492427933100737], [1750982400000, 496.3112936977328, 0.2055092112513779], [1751068800000, 239.09196774442213, 0.09867477462556677], [1751155200000, 286.11905683943326, 0.11739985328270269], [1751241600000, 1035.1334819651706, 0.4136121063705207], [1751328000000, 675.2306687847948, 0.27137415416603494], [1751414400000, 735.9696358501091, 0.30600317687245354], [1751500800000, 565.1935303663486, 0.21957212947636648], [1751587200000, 440.7244741524383, 0.17015520241677165], [1751673600000, 283.97204444149696, 0.11317070427371145], [1751760000000, 299.2447408143282, 0.11887154044484828], [1751846400000, 693.7614301866872, 0.26980349618883204], [1751932800000, 593.3009037989063, 0.2332495318187113], [1752019200000, 946.9376774359796, 0.362010233848878], [1752105600000, 1679.3397163940026, 0.605695771190889], [1752192000000, 2166.860240451925, 0.7349159833628686], [1752278400000, 687.476989994801, 0.23234589595010105], [1752364800000, 622.836112394486, 0.21163582672036055], [1752451200000, 1828.1702373390867, 0.6146627596860387], [1752537600000, 1557.5667627570929, 0.5170895877115537], [1752624000000, 4077.269754790259, 1.3013657339010698], [1752710400000, 4630.360096824266, 1.374758361133725], [1752796800000, 3230.3665964633747, 0.9277643068074132], [1752883200000, 1296.888009682327, 0.36559686681504194], [1752969600000, 1715.6831444396632, 0.4773319737590541], [1753056000000, 2328.879279987735, 0.619612574209977], [1753142400000, 1573.6338037614644, 0.41791347361754505], [1753228800000, 1310.2258223901406, 0.34967882820350676], [1753315200000, 1015.9708256681186, 0.2798776428108606], [1753401600000, 814.8845905221335, 0.21973843506625657], [1753488000000, 863.5131709937309, 0.2319368518351408], [1753574400000, 719.3826273882833, 0.1922233290411779], [1753660800000, 806.1597168522608, 0.20862672681688788], [1753747200000, 3460.942081207927, 0.91406876520697], [1753833600000, 7263.355920164587, 1.917161759504731], [1753920000000, 6727.391873344411, 1.7669177235377571], [1754006400000, 946.4608393738905, 0.25603114944172], [1754092800000, 688.2661451904455, 0.1975971243657316], [1754179200000, 319.8875190776575, 0.09415419566006877], [1754265600000, 616.3161981949382, 0.17621252670667045], [1754352000000, 704.7966830508607, 0.18968026835070972], [1754438400000, 732.4394447515349, 0.20275463443109898], [1754524800000, 829.0222826974149, 0.22503038800167224], [1754611200000, 1116.336145724071, 0.28541592112102193], [1754697600000, 1123.0919791723247, 0.2798650447198722], [1754784000000, 1120.3569504736543, 0.2626515849424672], [1754870400000, 1368.3738829673116, 0.32169846227614873], [1754956800000, 1818.5212777539627, 0.4300300003133879], [1755043200000, 3418.8988248466885, 0.7421402770173952], [1755129600000, 3184.6032945584525, 0.6685213228598927], [1755216000000, 1264.0839464561275, 0.27755885762452215], [1755302400000, 590.2964861167876, 0.13323375706590393], [1755388800000, 466.56646095924594, 0.10539523457677882], [1755475200000, 803.1701504863769, 0.17899465715489288], [1755561600000, 647.7552460888878, 0.15003795969932548], [1755648000000, 633.0986347706807, 0.1553808539771705], [1755734400000, 543.9914293009091, 0.12561886263805747], [1755820800000, 2018.4534993100647, 0.4778039626034658], [1755907200000, 619.3221798696375, 0.12824461696999356], [1755993600000, 634.7110860598177, 0.13295485903724924], [1756080000000, 691.3641588082435, 0.14469409039306244], [1756166400000, 621.7993728446299, 0.14191063953386593], [1756252800000, 803.471633857936, 0.1745778129076203], [1756339200000, 660.9044061296555, 0.14686290872720878], [1756425600000, 710.2657250208864, 0.1575720915755218], [1756512000000, 305.784668640885, 0.07006405801434115], [1756598400000, 368.4649872612295, 0.08425214414795511], [1756684800000, 2917.2347106495017, 0.664679941856638], [1756771200000, 419.8325259814885, 0.09756281584034548], [1756857600000, 427.6754257725887, 0.09886491725512503], [1756944000000, 510.44323161549437, 0.11470977006843133], [1757030400000, 435.30497607012603, 0.10127859213202386], [1757116800000, 261.7974711366671, 0.06078963676222677], [1757203200000, 197.0924598594645, 0.04612389073653873], [1757289600000, 454.47446766405307, 0.10559271473852691], [1757376000000, 418.9870570884674, 0.09721986381024805], [1757462400000, 535.0846148596379, 0.12416849769988951], [1757548800000, 379.05931312869836, 0.08719064649376654], [1757635200000, 435.0770419693055, 0.09756580330054154], [1757721600000, 281.4364906483293, 0.05976766813154653], [1757808000000, 176.1293666592443, 0.037733654640780684], [1757894400000, 774.9333448698403, 0.16810613903082094], [1757980800000, 561.3438213404535, 0.12407458678658731], [1758067200000, 965.2371257822333, 0.21429395812625956], [1758153600000, 863.9297720548441, 0.18814748972583073], [1758240000000, 469.16017413866473, 0.10219936819122871], [1758326400000, 220.16165323314706, 0.049247883703108314], [1758412800000, 239.99436947889197, 0.05354866297756898], [1758499200000, 581.0992377505511, 0.13049990011753088], [1758585600000, 350.7629552880129, 0.08351594831587213], [1758672000000, 303.1672648657706, 0.07276845867615984], [1758758400000, 772.7335259526765, 0.18626113415987525], [1758844800000, 425.09132598103383, 0.11003995905181002], [1758931200000, 262.8932224323803, 0.06511935741344659], [1759017600000, 261.82512528157605, 0.06516033200139663], [1759104000000, 1258.8962738757757, 0.3039461630520238], [1759190400000, 551.4909260748439, 0.13082105819850842], [1759276800000, 477.72295929496835, 0.11527422606374838], [1759363200000, 555.966483781157, 0.12798633269901422], [1759449600000, 480.6899693614174, 0.10720100352222423], [1759536000000, 338.8964899577381, 0.07504751357247369], [1759622400000, 304.1855333148642, 0.06778195566803491], [1759708800000, 671.4507276930326, 0.14870496901678648], [1759795200000, 691.8598015770325, 0.14754539661369134], [1759881600000, 436.739932656519, 0.09804843452775985], [1759968000000, 529.9376457849278, 0.11704660753555352], [1760054400000, 9448.998185629285, 2.162910601258678], [1760140800000, 3140.505626926757, 0.8187711796857405], [1760227200000, 541.2258599896206, 0.14435699208360883], [1760313600000, 468.1682873549667, 0.11254777720223358], [1760400000000, 539.8177349080446, 0.1271290836598811], [1760486400000, 541.0964823251136, 0.13105136873189654], [1760572800000, 453.84292487752145, 0.11394057955951889], [1760659200000, 748.5330473871968, 0.1924150896708726], [1760745600000, 187.03078822337318, 0.04881724568823068], [1760832000000, 172.84612058013386, 0.044439173075472974], [1760918400000, 187.76717463488927, 0.04711758271147283], [1761004800000, 371.5040009214489, 0.09337109685014186], [1761091200000, 268.67258908266103, 0.06929038714153829], [1761177600000, 190.0494818696758, 0.04998946341490198], [1761264000000, 248.68915934081204, 0.0644967174079503], [1761350400000, 154.75250115826358, 0.03934486715735152], [1761436800000, 311.88188261537664, 0.07891321611129909], [1761523200000, 680.7996895837954, 0.16359120984174239], [1761609600000, 421.9540711559095, 0.1023363975928354], [1761696000000, 469.5693463925162, 0.11791372783477101], [1761782400000, 494.70916029264157, 0.12693445133559145], [1761868800000, 300.9526737047139, 0.07915026184233924], [1761955200000, 180.90559952653174, 0.04702146576287052], [1762041600000, 267.5399953787256, 0.06909229209320114], [1762128000000, 739.6801503163409, 0.18917192395178922], [1762214400000, 1139.4310446016152, 0.31644572969299106], [1762300800000, 525.8664734696275, 0.15951087244973775], [1762387200000, 761.6326460551459, 0.2221999406750948], [1762473600000, 704.7157265610458, 0.21297466163768614], [1762560000000, 206.46765481009902, 0.06011838658053487], [1762646400000, 163.4389762457844, 0.04804966251529015], [1762732800000, 357.51132629461586, 0.09996808276225241], [1762819200000, 406.1055835850796, 0.11392705392941962], [1762905600000, 190.60923245471554, 0.05578619587921399], [1762992000000, 388.6346806708631, 0.1139820017008874], [1763078400000, 454.9312271107089, 0.14059626712937978], [1763164800000, 130.77906708259187, 0.042097152149340344], [1763251200000, 138.93617560957895, 0.04382688454754274], [1763337600000, 301.43810790720215, 0.09718521804296998], [1763424000000, 220.61366354344068, 0.07301939760850902], [1763510400000, 427.17980979139327, 0.1370385969712908], [1763596800000, 454.4611939524217, 0.1505961198633911], [1763683200000, 609.5395405549818, 0.21522769348459092], [1763769600000, 128.0350386829763, 0.046310054510149204], [1763856000000, 96.50030767960007, 0.034855048122347874], [1763942400000, 181.03697649862465, 0.06466033675804586], [1764028800000, 241.06141217360192, 0.08162366018559455], [1764115200000, 129.98835921623123, 0.043988600709242834], [1764201600000, 134.13283683736037, 0.044305151054658765], [1764288000000, 97.50584246454795, 0.03233368493511994], [1764374400000, 36.827761603426985, 0.01214181161304392], [1764460800000, 42.39055117628837, 0.014171597802790523], [1764547200000, 99.26834188499468, 0.03316867414540632], [1764633600000, 62.89912734075703, 0.02247170438086122], [1764720000000, 51.57817215403181, 0.017217108358847412], [1764806400000, 70.45260228732856, 0.022048070361487156], [1764892800000, 42.15755096387059, 0.01345297083321374], [1764979200000, 41.157120137630955, 0.01361620853041144], [1765065600000, 58.99074400572969, 0.019408945205473656], [1765152000000, 51.29922256783532, 0.01680302007467581], [1765238400000, 62.61494524317392, 0.020034721548105427], [1765324800000, 71.77870452777196, 0.021604023941720545], [1765411200000, 51.74774452216704, 0.015557335033837185], [1765497600000, 46.021630423871066, 0.014221331243505542], [1765584000000, 31.244950036738555, 0.010126983104805408], [1765670400000, 40.52546239614804, 0.01300883782632053], [1765756800000, 48.394549450782556, 0.015786882340245643], [1765843200000, 87.61102155612284, 0.029553503024592268], [1765929600000, 47.611162877119824, 0.016061721320240765], [1766016000000, 57.25514116967445, 0.020247208652452657], [1766102400000, 44.88503884725093, 0.01587954457026567], [1766188800000, 31.288300743131153, 0.010510727508182077], [1766275200000, 33.397129968334305, 0.011217772837263468], [1766361600000, 36.37265940267643, 0.012117753614956159], [1766448000000, 69.13560430099798, 0.02300083450533101], [1766534400000, 49.39523737994704, 0.016658351205051575], [1766620800000, 35.72530426547297, 0.01212676579638612], [1766707200000, 37.841407575448294, 0.013029655513856611], [1766793600000, 68.33386510435878, 0.023348469923259445], [1766880000000, 29.923173469348555, 0.010147362673521778], [1766966400000, 31.93516969733131, 0.01083334089513609], [1767052800000, 38.253367531055154, 0.01303699956749053], [1767139200000, 42.88646492835304, 0.014439617474096902], [1767225600000, 35.370711952205994, 0.011922279825972654], [1767312000000, 41.315202307440266, 0.013769810382455177], [1767398400000, 34.55503197190486, 0.011068587888398517], [1767484800000, 55.883684958741185, 0.017876823536500608], [1767571200000, 202.91367005925426, 0.06464160012065784], [1767657600000, 133.3834949448756, 0.041316993750718026], [1767744000000, 46.70046507639797, 0.014172692104383319], [1767830400000, 45.50013362698859, 0.014376961925700144], [1767916800000, 40.47738006350288, 0.013039467517959964], [1768003200000, 27.282237093946538, 0.008848859101685556], [1768089600000, 23.344314203441993, 0.0075720326742365765], [1768176000000, 45.77594397040218, 0.014674778018402779], [1768262400000, 56.76862818118469, 0.018370043556717838], [1768348800000, 66.01154718957943, 0.0198833829866907], [1768435200000, 91.725760178147, 0.02732782910306846], [1768521600000, 50.14493019535207, 0.015112071076242618], [1768608000000, 41.40662545151547, 0.012562450974819615], [1768694400000, 36.46590694464878, 0.011027313883416235], [1768780800000, 74.86274994398613, 0.02279399172401895], [1768867200000, 105.7005191305659, 0.03318005406258506], [1768953600000, 50.03165480804983, 0.017042940344067187], [1769040000000, 40.608002802259335, 0.013644936895326988], [1769126400000, 40.876462743418124, 0.013864521688203433], [1769212800000, 27.07593678054902, 0.009175444403133448], [1769299200000, 33.74520181283728, 0.011442164566149316], [1769385600000, 33.15898854903496, 0.011782801780902886], [1769472000000, 53.265827952377876, 0.018192896734070953], [1769558400000, 54.14468459811425, 0.017922225888707975], [1769644800000, 90.28606801002385, 0.03002722310353903], [1769731200000, 99.22314311118203, 0.035200267266441446], [1769817600000, 369.40730516120266, 0.1366956084382948], [1769904000000, 93.96053407925038, 0.038446506889061954], [1769990400000, 64.68891267997836, 0.028505746369377798], [1770076800000, 125.93090439372993, 0.05371305002947427], [1770163200000, 51.590945795148144, 0.02316626787842858], [1770249600000, 320.969527114895, 0.14914337820634258], [1770336000000, 333.5910368182209, 0.18323446015933598], [1770422400000, 52.93312626724764, 0.025686527951137676], [1770508800000, 36.10128689202137, 0.01726474901755124], [1770595200000, 40.14228421933628, 0.019159800778027303], [1770681600000, 56.96492519796201, 0.027068694563200997], [1770768000000, 54.540979804644614, 0.027014878112730924], [1770854400000, 155.8874424595219, 0.08037787789213229], [1770940800000, 178.2443055070647, 0.09160769198377441], [1771027200000, 184.58026661822848, 0.09015513906717251], [1771113600000, 72.64598872519296, 0.034833451823579234], [1771200000000, 59.17234350352916, 0.0301291397457309], [1771286400000, 44.44164994884055, 0.022214044768099336], [1771372800000, 68.93760202679512, 0.03460714559615607], [1771459200000, 45.070061448592355, 0.02305664707102522], [1771545600000, 38.02845801466803, 0.01953273260825457], [1771632000000, 92.80721859354047, 0.047162642151050274], [1771718400000, 35.3293895588513, 0.01790040433595924], [1771804800000, 48.709735097749046, 0.02492577553385263], [1771891200000, 34.88440916127811, 0.01881884252111026], [1771977600000, 64.55579316500092, 0.03484209548922905], [1772064000000, 57.236978240898814, 0.027877115709580524], [1772150400000, 41.069209559730794, 0.020258066789990162], [1772236800000, 38.594388713902234, 0.01998341910290198], [1772323200000, 48.17073049609687, 0.02451390981845059], [1772409600000, 37.64882401298061, 0.019422513873718926], [1772496000000, 50.27866743073865, 0.02477460209274735], [1772582400000, 61.68462683219599, 0.031115220681515426], [1772668800000, 42.52095044546243, 0.020002003321170404], [1772755200000, 43.187631079546506, 0.02081810938269186], [1772841600000, 17.040872624594936, 0.008603119673266425], [1772928000000, 22.150749624777887, 0.011245783301475413], [1773014400000, 34.78070656350021, 0.017940915805151964], [1773100800000, 87.55571516578011, 0.04394583551317499], [1773187200000, 41.19232433893862, 0.020239850245199954], [1773273600000, 44.10756292803829, 0.021497730115485815], [1773360000000, 53.254837932737416, 0.0256462421074262], [1773446400000, 104.80659004077933, 0.050074664397109205], [1773532800000, 37.950595056510366, 0.01810139503832336], [1773619200000, 97.25398339218393, 0.04471324339308074], [1773705600000, 96.66674369662857, 0.04111426364319398], [1773792000000, 76.43195126579943, 0.032971530529071244], [1773878400000, 84.24068687119231, 0.0382324812965586], [1773964800000, 38.72597606020557, 0.018117839184032883], [1774051200000, 26.978034173292492, 0.01256562001071829], [1774137600000, 50.67794518715476, 0.024387269016925846], [1774224000000, 40.71341526067738, 0.019829781198925242], [1774310400000, 38.24752289283887, 0.01777715712713142], [1774396800000, 42.03644994820327, 0.0195003041330604], [1774483200000, 40.94031895070074, 0.0188816502367709], [1774569600000, 35.76607406210521, 0.017367798539184836], [1774656000000, 25.49378791991844, 0.0127987281663044], [1774742400000, 32.262523653139866, 0.016189803248536305], [1774828800000, 31.86195275536229, 0.0160660584505354], [1774915200000, 40.654461099392975, 0.020087942808382952], [1775001600000, 36.67909916113842, 0.01742577185292701], [1775088000000, 36.05753071703495, 0.01685673440969947], [1775174400000, 33.54973229009523, 0.01631090017553443], [1775260800000, 50.48058434803029, 0.024581402256937446], [1775347200000, 22.77701074794527, 0.011030061157149898], [1775433600000, 38.12318367218573, 0.01807637896737204], [1775520000000, 47.20227466764658, 0.022393794700824213], [1775606400000, 41.6490940466428, 0.018578283956719607], [1775692800000, 26.05522924287342, 0.011894765655909563], [1775779200000, 32.633134103203126, 0.014907955847888534], [1775865600000, 23.923964469408237, 0.010656337299690052], [1775952000000, 49.915805947492046, 0.021840497979367286], [1776038400000, 61.92436778958374, 0.028248094988706868], [1776124800000, 67.75744274885979, 0.028567178752605074], [1776211200000, 38.00033283946187, 0.016356767063594752], [1776297600000, 86.71827114635686, 0.03674996008910371], [1776384000000, 71.03965128338173, 0.030246310249141213], [1776470400000, 75.19390289001402, 0.0310589371821059], [1776556800000, 76.3325002176951, 0.032468982601042584], [1776643200000, 122.51018701230718, 0.054092815316438364], [1776729600000, 71.75141347363562, 0.03099380779998466], [1776816000000, 192.6217233537831, 0.08275865119001605], [1776902400000, 99.2791305131826, 0.041750155358414226], [1776988800000, 130.4084665848214, 0.05594942655198435], [1777075200000, 55.290662264784274, 0.023878369823618552], [1777161600000, 74.22006919585523, 0.03200312995150734], [1777248000000, 89.68958321473265, 0.037847809709022885], [1777334400000, 49.297169972300104, 0.021435691456023864], [1777420800000, 77.382598530319, 0.033820401697052645], [1777507200000, 96.64370970762158, 0.04288684073796009], [1777593600000, 54.51915634005353, 0.02416650382034851], [1777680000000, 38.54558951955418, 0.016797925423048348], [1777766400000, 49.42145863711474, 0.021336110500524877], [1777852800000, 88.87945476825308, 0.038241977605590505], [1777939200000, 54.54419482108537, 0.023249912863170116], [1778025600000, 86.62974871601676, 0.03669064128907465], [1778112000000, 95.657860320549, 0.040697192427069206], [1778198400000, 139.48028571159642, 0.06087692284805908], [1778284800000, 81.96515945533358, 0.03553149448400994], [1778371200000, 229.63991299024622, 0.09870798522919418], [1778457600000, 302.81733659077594, 0.1278337224082992], [1778544000000, 136.64926976483488, 0.05840702302313365], [1778630400000, 94.04540527234258, 0.041345124688253854], [1778716800000, 59.7205678607083, 0.02645292136433765], [1778803200000, 103.28754876153504, 0.045271841941790895], [1778889600000, 49.83465560285205, 0.02241181173836026], [1778976000000, 20.95797600609516, 0.009614294074657422], [1779062400000, 44.51905190052241, 0.020920604858734742], [1779148800000, 26.699234457606366, 0.012543735526604483], [1779235200000, 33.848201954626944, 0.01602852631329591], [1779321600000, 26.919323959896655, 0.012654257654497333], [1779408000000, 41.31823412839184, 0.0193828142508974], [1779494400000, 33.046507461034516, 0.016007971991666717], [1779580800000, 23.777418298312234, 0.01123851525812495], [1779667200000, 32.66510417540827, 0.015568610906583786], [1779753600000, 44.98809525499204, 0.021309163962135273], [1779840000000, 45.65948258993876, 0.022048838183611162], [1779926400000, 63.916129223377276, 0.03160243843627024], [1780012800000, 38.0064975269525, 0.018931664251570945], [1780099200000, 115.65574161817862, 0.05747639966660745], [1780185600000, 41.68937929686435, 0.0206467326288911], [1780272000000, 45.28787348137202, 0.022599055801346014], [1780358400000, 88.03173206890976, 0.04394193040407594], [1780444800000, 59.88317457474563, 0.032263706312095956], [1780531200000, 60.50689168477868, 0.03340430057338559]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779753600000, 2.5849218615907885, 0.001224379993545824], [1779757200000, 5.57600360931522, 0.0026411426065248112], [1779760800000, 1.6031070237296448, 0.000759331334742719], [1779764400000, 1.4208693157150682, 0.0006730122056896741], [1779768000000, 2.025534087735598, 0.0009594191028050361], [1779771600000, 0.843816836362042, 0.00039968421019233503], [1779775200000, 2.1306237871029934, 0.001009196129857606], [1779778800000, 1.7900423416762279, 0.0008478755444466321], [1779782400000, 1.4761841780039016, 0.000699212769713884], [1779786000000, 1.0565433926717833, 0.0005004447567727479], [1779789600000, 1.3834301492248717, 0.000655278684569845], [1779793200000, 1.3191940268109934, 0.0006248524560964969], [1779796800000, 1.1268968372764365, 0.0005337685300484169], [1779800400000, 1.2559615344003514, 0.000594901609303015], [1779804000000, 1.8661926157271205, 0.0008839450571991629], [1779807600000, 0.6334277284320189, 0.000300030824750755], [1779811200000, 2.506547350834368, 0.0011872569437546597], [1779814800000, 3.4425506459304938, 0.001630606402567078], [1779818400000, 1.7773507070156767, 0.0008418639957825621], [1779822000000, 1.1767909151214948, 0.0005574014729306099], [1779825600000, 1.0989178716304646, 0.000520515949269843], [1779829200000, 1.1676042564045717, 0.0005530500991782091], [1779832800000, 2.2805145427061113, 0.001080193727543202], [1779836400000, 2.144449385969767, 0.0010157447945978429], [1779840000000, 0.40522416510578635, 0.00019568163145316099], [1779843600000, 0.8530520884383345, 0.000411936500224665], [1779847200000, 2.6117978243361377, 0.0012612299643050431], [1779850800000, 3.139071170440272, 0.0015158488085698929], [1779854400000, 3.9350427194156494, 0.0019002212737537995], [1779858000000, 0.07552765315913303, 3.6472095355294e-05], [1779861600000, 0.026814427361133472, 1.2948613000755e-05], [1779865200000, 1.4430319990503722, 0.0006968361715041781], [1779868800000, 0.7891731152921679, 0.00038108952031286396], [1779872400000, 1.3318210609357846, 0.00064313271628201], [1779876000000, 3.53977256709337, 0.0017093464076140398], [1779879600000, 1.9572029267753754, 0.0009451278940788869], [1779883200000, 3.3150893904534717, 0.0016008475214395288], [1779886800000, 0.8034784615200539, 0.000387997532542698], [1779890400000, 3.691066797204778, 0.0017824059739652257], [1779894000000, 2.043502024445526, 0.000986801490273779], [1779897600000, 1.6711232660111572, 0.0008069808150928769], [1779901200000, 1.6004449492647743, 0.0007728504509136211], [1779904800000, 1.8871619522413279, 0.0009113053006957561], [1779908400000, 0.8029933743971726, 0.00038776328530925], [1779912000000, 2.0257462705531513, 0.000978227285701271], [1779915600000, 1.8673420922084831, 0.000901734344962186], [1779919200000, 2.2176287708117837, 0.0010708868157372421], [1779922800000, 3.190306177328319, 0.0015405900520560748], [1779926400000, 2.847565696167205, 0.0014079391336709], [1779930000000, 3.4286978897564344, 0.0016952718397403599], [1779933600000, 1.4194042332471448, 0.0007018046218131741], [1779937200000, 9.602969017496813, 0.004748054065042737], [1779940800000, 7.38647800142387, 0.0036521410031739704], [1779944400000, 6.153859658720394, 0.0030426900591944556], [1779948000000, 2.4372051393560543, 0.0012050420810666134], [1779951600000, 1.3247759948990554, 0.0006550170094676752], [1779955200000, 0.7362771272977754, 0.00036404195420131205], [1779958800000, 0.6567727296352831, 0.00032473211389855], [1779962400000, 1.0590177763516206, 0.000523616565751406], [1779966000000, 0.6999726007256466, 0.000346091687501901], [1779969600000, 3.1429199917673327, 0.001553972944807528], [1779973200000, 3.2518359595083624, 0.0016078249256312317], [1779976800000, 6.100436061657051, 0.003016275506909256], [1779980400000, 1.2811303826857787, 0.0006334370453843851], [1779984000000, 1.9430745869047694, 0.0009607261227464951], [1779987600000, 1.1035882164957036, 0.000545653798103325], [1779991200000, 0.27161866038843746, 0.000134298057428801], [1779994800000, 0.7977887841400388, 0.000394455534812192], [1779998400000, 2.399497674092666, 0.001186398150902923], [1780002000000, 0.8306877966596589, 0.00041072199259676505], [1780005600000, 0.9308581999329099, 0.000460249851073862], [1780009200000, 2.8124934172203444, 0.001390598134619404], [1780012800000, 0.6985165240978863, 0.000347942619522297], [1780016400000, 1.7312698539401146, 0.000862374113279378], [1780020000000, 0.7384722351376689, 0.00036784521922387495], [1780023600000, 1.4977496628921216, 0.000746053848573371], [1780027200000, 2.1980149565451605, 0.001094867559099201], [1780030800000, 0.7700005126868729, 0.000383549975090121], [1780034400000, 1.930733587612598, 0.0009617302939843829], [1780038000000, 1.799730509795085, 0.000896475496869632], [1780041600000, 1.5089191613543416, 0.0007516175602675419], [1780045200000, 3.5442712437861994, 0.001765460054725499], [1780048800000, 0.8000607468732345, 0.00039852347430657], [1780052400000, 1.359806588277229, 0.000677342124411296], [1780056000000, 1.9847050059230733, 0.00098861434900446], [1780059600000, 0.5115115687828261, 0.000254792362125016], [1780063200000, 0.7768768882826316, 0.000386975211365952], [1780066800000, 3.1779008485151814, 0.0015829649087292768], [1780070400000, 2.8238974028611903, 0.0014066299446282588], [1780074000000, 1.3637299831786724, 0.000679296432222685], [1780077600000, 3.549648812470913, 0.0017681387105199869], [1780081200000, 2.2505901544783677, 0.001121056133685047], [1780084800000, 0.6072999123562869, 0.000302506118396845], [1780088400000, 0.42996200287355835, 0.00021417117621961202], [1780092000000, 0.0812766597735875, 4.0485246851056e-05], [1780095600000, 0.6939154541451711, 0.000345650750573283], [1780099200000, 47.75825618924507, 0.02373399350267817], [1780102800000, 18.89093294689845, 0.009388058015447088], [1780106400000, 9.74982791285066, 0.004845284790526733], [1780110000000, 6.052741737324587, 0.0030079769348739654], [1780113600000, 4.475442006018534, 0.0022241203923265788], [1780117200000, 2.351676069861177, 0.001168691426699499], [1780120800000, 3.9407605028962167, 0.0019584045070810646], [1780124400000, 1.037198758769087, 0.000515447392050194], [1780128000000, 1.3335820052397376, 0.0006627383236571401], [1780131600000, 2.379359645077046, 0.001182449085515616], [1780135200000, 1.4136405971184827, 0.000702524326143378], [1780138800000, 2.989516338971913, 0.0014856732013864451], [1780142400000, 2.037612494671207, 0.001012614060234321], [1780146000000, 0.6649789667535504, 0.00033046865056812096], [1780149600000, 0.39708345003228485, 0.000197335011264704], [1780153200000, 1.4340191320127864, 0.000712651664395825], [1780156800000, 2.9154564468351154, 0.001448868319067906], [1780160400000, 0.453302505567282, 0.00022527369255798802], [1780164000000, 1.4246290986711125, 0.000707985183495892], [1780167600000, 0.33568752081531045, 0.000166823625351608], [1780171200000, 0.22958119213456224, 0.00011409291203739299], [1780174800000, 1.1373302256471711, 0.000565208831724226], [1780178400000, 0.8255273524954859, 0.00041025494613480606], [1780182000000, 0.5100381623772889, 0.000253469104567234], [1780185600000, 5.090883840166753, 0.0025212684685034644], [1780189200000, 1.8333336490315078, 0.0009079614594777581], [1780192800000, 0.7055552849851954, 0.000349427397809352], [1780196400000, 4.798599993672674, 0.0023765144200602203], [1780200000000, 1.1210919680550302, 0.0005552226132225121], [1780203600000, 2.3712613286817215, 0.001174371014207039], [1780207200000, 1.5814038243295496, 0.0007831928056960509], [1780210800000, 2.4198943411904783, 0.0011984565924320267], [1780214400000, 0.793436135257384, 0.000392950531263775], [1780218000000, 3.172954494532453, 0.0015714108532476328], [1780221600000, 0.5789677498094302, 0.000286734715955944], [1780225200000, 1.489818765617026, 0.00073783515701115], [1780228800000, 0.808095981807772, 0.000400210844015162], [1780232400000, 1.4324687543032848, 0.0007094324710074331], [1780236000000, 2.1227364111131086, 0.001051288646198689], [1780239600000, 1.8204894815305077, 0.000901600364716777], [1780243200000, 2.33915222354218, 0.001158468927873532], [1780246800000, 1.799535311079946, 0.0008912227778577303], [1780250400000, 0.46118846331417973, 0.00022840433352993601], [1780254000000, 0.22927043551600818, 0.000113546554581696], [1780257600000, 0.7178718186929081, 0.00035552718107950004], [1780261200000, 1.5115082502943695, 0.0007485769094321371], [1780264800000, 1.6015164699155562, 0.0007931536260027509], [1780268400000, 0.5390983172015139, 0.000266989314872864], [1780272000000, 2.061782864763147, 0.001028848175664656], [1780275600000, 3.4817038993914995, 0.001737401530643225], [1780279200000, 2.4335132788913145, 0.0012143449924978719], [1780282800000, 3.0697791921056905, 0.001531847400358565], [1780286400000, 0.4719416390870428, 0.00023550311853555499], [1780290000000, 1.3621232002947403, 0.0006797117163037141], [1780293600000, 4.464870253055394, 0.002228010375361783], [1780297200000, 1.9170114482276168, 0.0009566059379700102], [1780300800000, 1.1195800281777137, 0.0005586804940458899], [1780304400000, 3.4127765568018833, 0.001703006167344439], [1780308000000, 1.1063111183434051, 0.000552059188810794], [1780311600000, 0.20540853290020716, 0.000102500703615368], [1780315200000, 2.1421223849576987, 0.0010689383181324151], [1780318800000, 2.406266332489191, 0.001200748521415803], [1780322400000, 3.876958914073892, 0.0019346373345332727], [1780326000000, 2.151538955187616, 0.001073637271289726], [1780329600000, 0.9013642428965856, 0.00044978885641288897], [1780333200000, 0.25547505786063524, 0.000127484349443331], [1780336800000, 1.5924410421850903, 0.000794642388927734], [1780340400000, 2.4449514677204904, 0.001220052751501465], [1780344000000, 1.0476651064219356, 0.0005227943018983001], [1780347600000, 0.26831188925931554, 0.000133890043656608], [1780351200000, 1.9230433330275236, 0.000959615902684658], [1780358400000, 0.9354367264274307, 0.00046693271351192503], [1780362000000, 1.983929125901441, 0.000990298310940186], [1780365600000, 2.5872824379071733, 0.0012914682257212681], [1780369200000, 3.8882218235045265, 0.0019408452923577817], [1780372800000, 1.5644006003605369, 0.000780886399591986], [1780376400000, 1.100906174939229, 0.000549528464153462], [1780380000000, 1.9241018917050776, 0.00096043494122633], [1780383600000, 1.331296101341271, 0.0006645299286689389], [1780387200000, 2.4378318836143356, 0.001216868468324176], [1780390800000, 2.1162313588042636, 0.001056338310084686], [1780394400000, 1.9672626151819013, 0.000981979053362208], [1780398000000, 2.0243294742306084, 0.001010464553871667], [1780401600000, 1.5525151594636906, 0.000774953661425456], [1780405200000, 1.6586642910542047, 0.000827939075243649], [1780408800000, 14.850368806412371, 0.0074127119531787085], [1780412400000, 18.024212196745914, 0.00899696801737045], [1780416000000, 2.699877552522726, 0.001347671217233495], [1780419600000, 1.7233851250473036, 0.000860245134844888], [1780423200000, 12.418484069972951, 0.006198812063583145], [1780426800000, 2.0173539845197137, 0.001006982667554009], [1780430400000, 2.4901999300193642, 0.001243008508925966], [1780434000000, 2.1214345871245017, 0.001058935554184637], [1780437600000, 1.0280443625405198, 0.000513158752751752], [1780441200000, 2.933407978534539, 0.0014642402939274816], [1780444800000, 5.424955077598505, 0.0029228436638989827], [1780448400000, 1.4886755970414811, 0.0008020648971603801], [1780452000000, 1.5078514962376115, 0.000812396439940599], [1780455600000, 2.8580559500463663, 0.0015398562025254164], [1780459200000, 1.107087458528486, 0.000596473798816126], [1780462800000, 2.3311423027657674, 0.0012559669917676078], [1780466400000, 1.82601680696775, 0.0009838167465123732], [1780470000000, 0.42858751773190135, 0.000230913305771265], [1780473600000, 1.0093441885622578, 0.000543811925450711], [1780477200000, 1.7995763576982415, 0.0009695712276992959], [1780480800000, 0.7415344708138035, 0.000399522078722956], [1780484400000, 5.193240712013033, 0.002798001180302661], [1780488000000, 7.780521857845933, 0.004191970014265909], [1780491600000, 1.6934117843665353, 0.000912372145669205], [1780495200000, 3.889447506453243, 0.002095546753418832], [1780498800000, 9.427733733595103, 0.005079450689269747], [1780502400000, 3.994496204023314, 0.0021521446267102444], [1780506000000, 1.125371094926273, 0.0006063246104880931], [1780509600000, 0.4474656351051947, 0.00024108441040929598], [1780513200000, 0.38599716230405146, 0.000207966581102606], [1780516800000, 1.1272267799967255, 0.0006073244118270499], [1780520400000, 1.4506794064175257, 0.000781593405059714], [1780524000000, 1.2975517889986676, 0.000699091692153589], [1780527600000, 1.0264622613887164, 0.000553034757710757], [1780531200000, 1.7929547640597707, 0.000989844267082107], [1780534800000, 4.029706833327389, 0.0022246976259227796], [1780538400000, 5.902220531190489, 0.0032584643366152734], [1780542000000, 5.243796449284004, 0.0028949653148618113], [1780545600000, 2.299354818096855, 0.0012694147283042769], [1780549200000, 1.252961683532284, 0.00069172795888599], [1780552800000, 1.6485779567006633, 0.000910137540549621], [1780556400000, 2.8661626392800303, 0.0015823347659883746], [1780560000000, 3.84544873509134, 0.002122973463184045], [1780563600000, 2.7347400700459605, 0.0015097797415509551], [1780567200000, 2.8695489144013067, 0.0015842042414948108], [1780570800000, 2.7776389700988684, 0.001533463122265675], [1780574400000, 3.231358447455309, 0.0017839499903826621], [1780578000000, 4.108135500403184, 0.0022679960783076477], [1780581600000, 2.1070374177325517, 0.0011632412318911833], [1780585200000, 1.6569072058937824, 0.000914735905063982], [1780588800000, 2.3727707342827284, 0.001309945769692416], [1780592400000, 1.0131450535249, 0.000559331357966589], [1780596000000, 1.6869241097844903, 0.0009313074666155379], [1780599600000, 1.1499748783392902, 0.0006348715893061109], [1780603200000, 1.3480384848864473, 0.000744217418541864], [1780606800000, 0.8032911032163975, 0.00044347638281537], [1780610400000, 0.7720903884899769, 0.00042625126971163394], [1780614000000, 1.8990952743955118, 0.0010484417162576292], [1780617600000, 3.2991758332910823, 0.001864806023837088], [1780621200000, 2.491256340476371, 0.001408142537831445], [1780624800000, 1.3468113124230818, 0.000761263411011688], [1780628400000, 3.400826425414826, 0.0019222623844851556], [1780632000000, 0.9020077187004685, 0.000509845340889952]]}}}, "aggregated": {"types": ["usd", "eth"], "data": {"ethereum": {"1d": [60.50689168477868, 0.03340430057338559], "7d": [449.0612902518016, 0.229263789637973], "30d": [2267.1038007087946, 1.0324102424966348], "90d": [5769.913262411701, 2.609765894666687], "180d": [11896.894612078515, 5.08838931070549], "365d": [169388.91366860433, 49.4363789386171], "max": [121702427.36132339, 40290.034564547954]}}}}, "success_rate": {"metric_name": "Success Rate", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 0.9598662207357858], [1609545600000, 0.9185606060606061], [1609632000000, 0.9627329192546582], [1609718400000, 0.937888198757764], [1609804800000, 0.9553072625698322], [1609891200000, 0.9484777517564403], [1609977600000, 0.9506172839506173], [1610064000000, 0.936768149882904], [1610150400000, 0.9712746858168761], [1610236800000, 0.9662337662337662], [1610323200000, 0.9525862068965517], [1610409600000, 0.9574468085106383], [1610496000000, 0.9736434108527132], [1610582400000, 0.94], [1610668800000, 0.9607142857142857], [1610755200000, 0.9557142857142857], [1610841600000, 0.956611570247934], [1610928000000, 0.9336917562724014], [1611014400000, 0.9207920792079208], [1611100800000, 0.958984375], [1611187200000, 0.9572192513368982], [1611273600000, 0.9437340153452684], [1611360000000, 0.9465811965811964], [1611446400000, 0.953382084095064], [1611532800000, 0.9302721088435374], [1611619200000, 0.9277108433734939], [1611705600000, 0.9695024077046547], [1611792000000, 0.9239436619718309], [1611878400000, 0.9584717607973422], [1611964800000, 0.973568281938326], [1612051200000, 0.964509394572025], [1612137600000, 0.9592198581560284], [1612224000000, 0.9727272727272724], [1612310400000, 0.9634146341463414], [1612396800000, 0.9226804123711341], [1612483200000, 0.94375], [1612569600000, 0.9688249400479617], [1612656000000, 0.9539249146757679], [1612742400000, 0.9762532981530343], [1612828800000, 0.9625984251968503], [1612915200000, 0.9576271186440678], [1613001600000, 0.9781553398058253], [1613088000000, 0.9741750358680057], [1613174400000, 0.945], [1613260800000, 0.9650986342943855], [1613347200000, 0.9532467532467531], [1613433600000, 0.9627539503386005], [1613520000000, 0.9493333333333334], [1613606400000, 0.968390804597701], [1613692800000, 0.938814531548757], [1613779200000, 0.9409660107334524], [1613865600000, 0.9759519038076151], [1613952000000, 0.9419014084507042], [1614038400000, 0.9612403100775193], [1614124800000, 0.9568965517241379], [1614211200000, 0.9352517985611509], [1614297600000, 0.9413369713506138], [1614384000000, 0.9671403197158082], [1614470400000, 0.9682713347921225], [1614556800000, 0.9613861386138612], [1614643200000, 0.9700299700299702], [1614729600000, 0.9535123966942148], [1614816000000, 0.9456214689265536], [1614902400000, 0.9504550050556116], [1614988800000, 0.9637305699481865], [1615075200000, 0.9343750000000002], [1615161600000, 0.9430670339761249], [1615248000000, 0.948118006103764], [1615334400000, 0.9599636032757052], [1615420800000, 0.9651871192341166], [1615507200000, 0.9596174282678004], [1615593600000, 0.9537366548042705], [1615680000000, 0.9556425309849967], [1615766400000, 0.9507246376811593], [1615852800000, 0.9592760180995475], [1615939200000, 0.9386792452830188], [1616025600000, 0.9643183897529735], [1616112000000, 0.9557867360208061], [1616198400000, 0.9360730593607306], [1616284800000, 0.9574014909478168], [1616371200000, 0.9494163424124514], [1616457600000, 0.9313186813186813], [1616544000000, 0.9512195121951218], [1616630400000, 0.9106382978723404], [1616716800000, 0.9509803921568627], [1616803200000, 0.9406207827260458], [1616889600000, 0.9436813186813189], [1616976000000, 0.9426847662141782], [1617062400000, 0.9563451776649747], [1617148800000, 0.9703087885985747], [1617235200000, 0.9729364005412718], [1617321600000, 0.9588859416445623], [1617408000000, 0.9661266568483063], [1617494400000, 0.9722001588562351], [1617580800000, 0.9505535055350554], [1617667200000, 0.9473684210526315], [1617753600000, 0.9634703196347032], [1617840000000, 0.9515765765765766], [1617926400000, 0.9496296296296298], [1618012800000, 0.9627507163323782], [1618099200000, 0.937791601866252], [1618185600000, 0.9625212947189097], [1618272000000, 0.9546690843155031], [1618358400000, 0.9601873536299764], [1618444800000, 0.9658792650918635], [1618531200000, 0.9443561208267091], [1618617600000, 0.9362745098039216], [1618704000000, 0.9581673306772908], [1618790400000, 0.9623655913978493], [1618876800000, 0.9664429530201343], [1618963200000, 0.9149722735674677], [1619049600000, 0.8856304985337242], [1619136000000, 0.9417249417249416], [1619222400000, 0.9611590628853267], [1619308800000, 0.9540059347181009], [1619395200000, 0.9484978540772532], [1619481600000, 0.9475065616797899], [1619568000000, 0.9363707776904949], [1619654400000, 0.9349173553719007], [1619740800000, 0.9536741214057508], [1619827200000, 0.935097668557026], [1619913600000, 0.9566439181051787], [1620000000000, 0.9588235294117647], [1620086400000, 0.9418735891647855], [1620172800000, 0.9577023498694516], [1620259200000, 0.9504412763068567], [1620345600000, 0.94679186228482], [1620432000000, 0.9541446208112875], [1620518400000, 0.9342403628117913], [1620604800000, 0.9475218658892128], [1620691200000, 0.9233226837060703], [1620777600000, 0.9425287356321838], [1620864000000, 0.9575757575757574], [1620950400000, 0.9342465753424658], [1621036800000, 0.9415584415584416], [1621123200000, 0.9473161033797217], [1621209600000, 0.920749279538905], [1621296000000, 0.9038461538461539], [1621382400000, 0.9447852760736195], [1621468800000, 0.9686609686609686], [1621555200000, 0.94831013916501], [1621641600000, 0.9691943127962085], [1621728000000, 0.9490740740740741], [1621814400000, 0.9590865842055184], [1621900800000, 0.9394792399718508], [1621987200000, 0.9330076762037683], [1622073600000, 0.9523809523809526], [1622160000000, 0.9487929773226043], [1622246400000, 0.9573921971252566], [1622332800000, 0.9522821576763485], [1622419200000, 0.9534482758620689], [1622505600000, 0.9420368364030336], [1622592000000, 0.9601286173633441], [1622678400000, 0.9591964846202135], [1622764800000, 0.9539473684210527], [1622851200000, 0.9722675367047309], [1622937600000, 0.9653948535936112], [1623024000000, 0.9676507537688442], [1623110400000, 0.9658904558871759], [1623196800000, 0.964254577157803], [1623283200000, 0.9639790076335878], [1623369600000, 0.9778225806451613], [1623456000000, 0.9801073571203032], [1623542400000, 0.9749324158269844], [1623628800000, 0.971182332345812], [1623715200000, 0.9643842488086279], [1623801600000, 0.964103807906864], [1623888000000, 0.963142133149044], [1623974400000, 0.9800483675937122], [1624060800000, 0.9699965905216502], [1624147200000, 0.9728997289972899], [1624233600000, 0.9682310469314078], [1624320000000, 0.9494459833795014], [1624406400000, 0.9661959777492511], [1624492800000, 0.9612237637851296], [1624579200000, 0.9555655296229802], [1624665600000, 0.9743589743589743], [1624752000000, 0.9740557039297978], [1624838400000, 0.9688433632095604], [1624924800000, 0.9759147753589623], [1625011200000, 0.9593558282208589], [1625097600000, 0.9610723466764598], [1625184000000, 0.9639934533551555], [1625270400000, 0.9576719576719577], [1625356800000, 0.9675767918088737], [1625443200000, 0.9673617407071621], [1625529600000, 0.9560618388934092], [1625616000000, 0.9631855747558227], [1625702400000, 0.9519368723098995], [1625788800000, 0.9706840390879478], [1625875200000, 0.9795835034708043], [1625961600000, 0.9749999999999998], [1626048000000, 0.9712808730614589], [1626134400000, 0.9746835443037977], [1626220800000, 0.9581218274111677], [1626307200000, 0.9654226125137211], [1626393600000, 0.9544143104443162], [1626480000000, 0.9615612063867532], [1626566400000, 0.966828836797877], [1626652800000, 0.9662706017631276], [1626739200000, 0.9636763896532745], [1626825600000, 0.9638284250960307], [1626912000000, 0.9522441651705565], [1626998400000, 0.9653126426289366], [1627084800000, 0.9747967479674797], [1627171200000, 0.9707022834984922], [1627257600000, 0.9584295612009238], [1627344000000, 0.9692307692307691], [1627430400000, 0.9625832906201948], [1627516800000, 0.9713847726111394], [1627603200000, 0.9515072083879423], [1627689600000, 0.9665099882491187], [1627776000000, 0.9550239234449762], [1627862400000, 0.9489528795811517], [1627948800000, 0.957350272232305], [1628035200000, 0.9645608628659474], [1628121600000, 0.9598749348619072], [1628208000000, 0.9587805925289824], [1628294400000, 0.9550781249999999], [1628380800000, 0.9587750294464076], [1628467200000, 0.9589905362776023], [1628553600000, 0.9594717668488161], [1628640000000, 0.9711670480549199], [1628726400000, 0.953614709569578], [1628812800000, 0.9606329602470087], [1628899200000, 0.9527896995708155], [1628985600000, 0.9732901659247268], [1629072000000, 0.9607843137254903], [1629158400000, 0.9721615720524016], [1629244800000, 0.9739492879472039], [1629331200000, 0.9569269521410578], [1629417600000, 0.9676052073872238], [1629504000000, 0.9573415765069551], [1629590400000, 0.9662610619469026], [1629676800000, 0.9452225334578276], [1629763200000, 0.9458033573141488], [1629849600000, 0.959514656415185], [1629936000000, 0.9556103575832305], [1630022400000, 0.9581739961759083], [1630108800000, 0.9611780455153949], [1630195200000, 0.9651541739784407], [1630281600000, 0.9563218390804599], [1630368000000, 0.9628035659391331], [1630454400000, 0.9666142969363708], [1630540800000, 0.960073548726031], [1630627200000, 0.9705164701098007], [1630713600000, 0.9689499881488505], [1630800000000, 0.9678510998307953], [1630886400000, 0.967316153362665], [1630972800000, 0.9702602230483272], [1631059200000, 0.9568788501026694], [1631145600000, 0.9514955537590944], [1631232000000, 0.9449570474069361], [1631318400000, 0.9663555992141454], [1631404800000, 0.9675632911392403], [1631491200000, 0.9700397431977988], [1631577600000, 0.9726640159045724], [1631664000000, 0.9593323216995446], [1631750400000, 0.9577754891864058], [1631836800000, 0.9734429339234902], [1631923200000, 0.963631803360923], [1632009600000, 0.9703420234393687], [1632096000000, 0.9503199096725631], [1632182400000, 0.9647611589663272], [1632268800000, 0.967342073897497], [1632355200000, 0.9577698040298096], [1632441600000, 0.9677768751692389], [1632528000000, 0.9598318542737038], [1632614400000, 0.959188721246599], [1632700800000, 0.9509576320371446], [1632787200000, 0.9552833078101073], [1632873600000, 0.9551583568516776], [1632960000000, 0.9589096826688365], [1633046400000, 0.9487796493640425], [1633132800000, 0.9661270983213428], [1633219200000, 0.9361508057160233], [1633305600000, 0.959404600811908], [1633392000000, 0.958162801273306], [1633478400000, 0.967128027681661], [1633564800000, 0.9598765432098764], [1633651200000, 0.9746281714785652], [1633737600000, 0.9660240963855422], [1633824000000, 0.9622245540398741], [1633910400000, 0.9640511579675077], [1633996800000, 0.9596390072699925], [1634083200000, 0.9570011025358323], [1634169600000, 0.9655307481394438], [1634256000000, 0.9736017897091722], [1634342400000, 0.9755944931163957], [1634428800000, 0.9695704057279236], [1634515200000, 0.9836687080781569], [1634601600000, 0.9576016056196689], [1634688000000, 0.9605145079270117], [1634774400000, 0.9565217391304348], [1634860800000, 0.9636055861193397], [1634947200000, 0.9564064801178204], [1635033600000, 0.9583333333333334], [1635120000000, 0.9590163934426229], [1635206400000, 0.9514779698828778], [1635292800000, 0.9471585244267199], [1635379200000, 0.9499024072869225], [1635465600000, 0.9589120370370371], [1635552000000, 0.9741935483870966], [1635638400000, 0.9637795275590552], [1635724800000, 0.965034965034965], [1635811200000, 0.9671777671298515], [1635897600000, 0.9630642954856361], [1635984000000, 0.9629734313171283], [1636070400000, 0.9682248701497096], [1636156800000, 0.9489502762430939], [1636243200000, 0.9668556476232011], [1636329600000, 0.9639502411779639], [1636416000000, 0.9076048560639896], [1636502400000, 0.9518475971663795], [1636588800000, 0.9656694851760677], [1636675200000, 0.9616207732914824], [1636761600000, 0.9644089621426732], [1636848000000, 0.9654945943215115], [1636934400000, 0.9646000262708525], [1637020800000, 0.9600667872547656], [1637107200000, 0.9575619862327074], [1637193600000, 0.9653917462061389], [1637280000000, 0.9631452900478977], [1637366400000, 0.9664912150641262], [1637452800000, 0.9657690193923216], [1637539200000, 0.9586829392321382], [1637625600000, 0.9636723222650151], [1637712000000, 0.9666476949345475], [1637798400000, 0.9565856611605985], [1637884800000, 0.9616571176729837], [1637971200000, 0.9610148955883401], [1638057600000, 0.971616919978026], [1638144000000, 0.9647779479326188], [1638230400000, 0.9595490145451416], [1638316800000, 0.9715897435897434], [1638403200000, 0.9322518204442806], [1638489600000, 0.9742196930505259], [1638576000000, 0.974079274219678], [1638662400000, 0.9683433676442028], [1638748800000, 0.9704797047970479], [1638835200000, 0.9710565848773159], [1638921600000, 0.9737241934042363], [1639008000000, 0.9632610216934919], [1639094400000, 0.9671679197994988], [1639180800000, 0.9677534933715514], [1639267200000, 0.9641746485881328], [1639353600000, 0.9662201514269072], [1639440000000, 0.9649644169860014], [1639526400000, 0.969667556418345], [1639612800000, 0.9647660541769273], [1639699200000, 0.9667758965956672], [1639785600000, 0.964935064935065], [1639872000000, 0.9685839949734392], [1639958400000, 0.9636500034099434], [1640044800000, 0.9668605935635909], [1640131200000, 0.9649930907415938], [1640217600000, 0.955986878075451], [1640304000000, 0.9599629910000841], [1640390400000, 0.9523850377487989], [1640476800000, 0.9602124057257195], [1640563200000, 0.9661358597057045], [1640649600000, 0.9654356060606061], [1640736000000, 0.9628099173553719], [1640822400000, 0.957592722183345], [1640908800000, 0.9610739828819322], [1640995200000, 0.9669500531349629], [1641081600000, 0.9656141139453871], [1641168000000, 0.9612961296129613], [1641254400000, 0.9273329652125897], [1641340800000, 0.960840024706609], [1641427200000, 0.9576605212968848], [1641513600000, 0.9577899312859347], [1641600000000, 0.9585542690185045], [1641686400000, 0.9598713646532437], [1641772800000, 0.9626099706744868], [1641859200000, 0.9599637407463363], [1641945600000, 0.9597633136094675], [1642032000000, 0.9573840793352987], [1642118400000, 0.9631728045325779], [1642204800000, 0.9632952691680259], [1642291200000, 0.9612709668621301], [1642377600000, 0.953226028339524], [1642464000000, 0.9670776495278068], [1642550400000, 0.9577047066408768], [1642636800000, 0.9677723840345199], [1642723200000, 0.9661680911680912], [1642809600000, 0.9656804733727811], [1642896000000, 0.9602263795000786], [1642982400000, 0.9668170103092782], [1643068800000, 0.9700673875568093], [1643155200000, 0.9687135962722583], [1643241600000, 0.9608567208271788], [1643328000000, 0.926498368538554], [1643414400000, 0.9118618618618619], [1643500800000, 0.9744103591798982], [1643587200000, 0.9675959713910377], [1643673600000, 0.9649280575539568], [1643760000000, 0.9670294999211232], [1643846400000, 0.9664889565879665], [1643932800000, 0.9654402102496716], [1644019200000, 0.9560777423959591], [1644105600000, 0.9687102055666728], [1644192000000, 0.9700713893465128], [1644278400000, 0.97278831428908], [1644364800000, 0.9694216990788127], [1644451200000, 0.9745515227367543], [1644537600000, 0.9745147233593028], [1644624000000, 0.96997603128548], [1644710400000, 0.976104554764459], [1644796800000, 0.9680183441950277], [1644883200000, 0.9718680709534369], [1644969600000, 0.9748728686808256], [1645056000000, 0.9740751121076233], [1645142400000, 0.9864276757394704], [1645228800000, 0.9811669749453505], [1645315200000, 0.9814340022986473], [1645401600000, 0.9743494423791822], [1645488000000, 0.9776852622814322], [1645574400000, 0.9686774941995359], [1645660800000, 0.9715455076983044], [1645747200000, 0.9698357548957673], [1645833600000, 0.9573779715853143], [1645920000000, 0.9778039888483808], [1646006400000, 0.9759471781166482], [1646092800000, 0.973575203542351], [1646179200000, 0.9709885879279526], [1646265600000, 0.9715942891136229], [1646352000000, 0.9743287491814013], [1646438400000, 0.9699365326801025], [1646524800000, 0.9774561647648204], [1646611200000, 0.9759535655058044], [1646697600000, 0.9751576779508302], [1646784000000, 0.9739964655390053], [1646870400000, 0.9731170336037078], [1646956800000, 0.9699785561115081], [1647043200000, 0.9726001863932898], [1647129600000, 0.9751131221719457], [1647216000000, 0.9713964526605046], [1647302400000, 0.9696694881096332], [1647388800000, 0.9725282586922307], [1647475200000, 0.9736473226801232], [1647561600000, 0.9776444929116684], [1647648000000, 0.9750542299349241], [1647734400000, 0.9697480565701976], [1647820800000, 0.9690451206715635], [1647907200000, 0.9779402652125417], [1647993600000, 0.9736644898833101], [1648080000000, 0.9758713136729222], [1648166400000, 0.9766622633201233], [1648252800000, 0.9778926528816542], [1648339200000, 0.9717971141233056], [1648425600000, 0.9709386281588448], [1648512000000, 0.9698668535388928], [1648598400000, 0.9614096916299559], [1648684800000, 0.9722675367047309], [1648771200000, 0.9721702525724977], [1648857600000, 0.9772055719712959], [1648944000000, 0.9734783438275139], [1649030400000, 0.9687898089171975], [1649116800000, 0.9734491914071929], [1649203200000, 0.9681468696061508], [1649289600000, 0.967160709096193], [1649376000000, 0.9587786259541984], [1649462400000, 0.9606375741082708], [1649548800000, 0.9586000412967169], [1649635200000, 0.9695960619661214], [1649721600000, 0.9608563668317622], [1649808000000, 0.964730971128609], [1649894400000, 0.9596799497960463], [1649980800000, 0.9722159982074837], [1650067200000, 0.9788277012932832], [1650153600000, 0.9769344658302813], [1650240000000, 0.9734709734709734], [1650326400000, 0.9801521053607863], [1650412800000, 0.9756871035940803], [1650499200000, 0.9713673057517658], [1650585600000, 0.970586017045026], [1650672000000, 0.9743359779234217], [1650758400000, 0.9803658331934887], [1650844800000, 0.9776699721766426], [1650931200000, 0.9764630322263779], [1651017600000, 0.9734338423211563], [1651104000000, 0.9755683619612451], [1651190400000, 0.9740161691151026], [1651276800000, 0.9741727789870317], [1651363200000, 0.9755102040816325], [1651449600000, 0.9724835032206436], [1651536000000, 0.9743750672452749], [1651622400000, 0.9696736716213906], [1651708800000, 0.9700687263151132], [1651795200000, 0.9735142877268779], [1651881600000, 0.9760476590169305], [1651968000000, 0.9733963259408757], [1652054400000, 0.9741516648080293], [1652140800000, 0.970832765435464], [1652227200000, 0.9649415692821369], [1652313600000, 0.9732681805116411], [1652400000000, 0.9645147941237326], [1652486400000, 0.9600935736892802], [1652572800000, 0.9764322163185859], [1652659200000, 0.976437653096932], [1652745600000, 0.9639187205439232], [1652832000000, 0.9768598615916955], [1652918400000, 0.9775022143489814], [1653004800000, 0.9718822361892158], [1653091200000, 0.9729346034072173], [1653177600000, 0.9743511605464981], [1653264000000, 0.9776742497579863], [1653350400000, 0.9781856181830054], [1653436800000, 0.9730776557241729], [1653523200000, 0.9569038048050855], [1653609600000, 0.9611072527036413], [1653696000000, 0.9734552613196165], [1653782400000, 0.9741126234320788], [1653868800000, 0.9674452823248115], [1653955200000, 0.9694674280386901], [1654041600000, 0.96274332860642], [1654128000000, 0.9667918858001503], [1654214400000, 0.9753716774290433], [1654300800000, 0.971616261774913], [1654387200000, 0.9669220055710307], [1654473600000, 0.9623470720988241], [1654560000000, 0.9709685289094901], [1654646400000, 0.97387101646277], [1654732800000, 0.9760499432463108], [1654819200000, 0.9732199787460148], [1654905600000, 0.9745563201738501], [1654992000000, 0.9725352112676054], [1655078400000, 0.9718676122931442], [1655164800000, 0.9733170797778681], [1655251200000, 0.9774287595222421], [1655337600000, 0.9733933688088416], [1655424000000, 0.975609756097561], [1655510400000, 0.9740693196405649], [1655596800000, 0.9718553459119497], [1655683200000, 0.975806451612903], [1655769600000, 0.9751201281366791], [1655856000000, 0.9713809969819961], [1655942400000, 0.9723356009070295], [1656028800000, 0.9744046994650163], [1656115200000, 0.9726613574230358], [1656201600000, 0.9788291207604234], [1656288000000, 0.9763092269326683], [1656374400000, 0.9768942937324603], [1656460800000, 0.9767039485880245], [1656547200000, 0.9781884517766497], [1656633600000, 0.9781298191504276], [1656720000000, 0.9574682435392028], [1656806400000, 0.972637811024882], [1656892800000, 0.9757662275119536], [1656979200000, 0.9782528202216682], [1657065600000, 0.9760236075248984], [1657152000000, 0.9762903225806452], [1657238400000, 0.9762177949306351], [1657324800000, 0.9753320683111955], [1657411200000, 0.9779954711036724], [1657497600000, 0.9754863301787591], [1657584000000, 0.9802007051803634], [1657670400000, 0.9779272111287921], [1657756800000, 0.9755229438177636], [1657843200000, 0.9777048781969504], [1657929600000, 0.9791339726823598], [1658016000000, 0.9755984658114006], [1658102400000, 0.9793973558821556], [1658188800000, 0.9777196652719665], [1658275200000, 0.9778988326848249], [1658361600000, 0.9778521661282161], [1658448000000, 0.9762096945494713], [1658534400000, 0.975123933723371], [1658620800000, 0.9800800868738971], [1658707200000, 0.9755765938160943], [1658793600000, 0.9728310206198936], [1658880000000, 0.9752488712397324], [1658966400000, 0.9740910738011838], [1659052800000, 0.9710492553132147], [1659139200000, 0.9747482734988664], [1659225600000, 0.9783339366047883], [1659312000000, 0.9751602564102562], [1659398400000, 0.9748959024802365], [1659484800000, 0.9745290128108516], [1659571200000, 0.9757150566648676], [1659657600000, 0.9747133196118789], [1659744000000, 0.9761830147289251], [1659830400000, 0.9738612128834692], [1659916800000, 0.9790084539332282], [1660003200000, 0.9751603759510666], [1660089600000, 0.966207061448952], [1660176000000, 0.9686725078525378], [1660262400000, 0.9755493033226152], [1660348800000, 0.9745270649934443], [1660435200000, 0.97273526824978], [1660521600000, 0.9774786005152499], [1660608000000, 0.9713296483022534], [1660694400000, 0.9721615720524017], [1660780800000, 0.9731199218034088], [1660867200000, 0.9627019089574155], [1660953600000, 0.971819841752891], [1661040000000, 0.9734425024930458], [1661126400000, 0.9737116764514024], [1661212800000, 0.9758295535927428], [1661299200000, 0.9801866804100098], [1661385600000, 0.975640348560866], [1661472000000, 0.9765673601990738], [1661558400000, 0.9768981449555204], [1661644800000, 0.979093655589124], [1661731200000, 0.9790181299653699], [1661817600000, 0.9739763011849407], [1661904000000, 0.9772882832431086], [1661990400000, 0.9774798457763757], [1662076800000, 0.9725363489499191], [1662163200000, 0.9807617458993606], [1662249600000, 0.9770520231213873], [1662336000000, 0.9738378153012299], [1662422400000, 0.9791719156798521], [1662508800000, 0.9702995647350002], [1662595200000, 0.9744292237442922], [1662681600000, 0.9705348564108037], [1662768000000, 0.9760360608987627], [1662854400000, 0.9764795869586003], [1662940800000, 0.971206810215323], [1663027200000, 0.9720255687676129], [1663113600000, 0.9737548664250234], [1663200000000, 0.9750824735031937], [1663286400000, 0.9763578672307596], [1663372800000, 0.9798136645962733], [1663459200000, 0.971225883444938], [1663545600000, 0.9752186588921283], [1663632000000, 0.9766205439302025], [1663718400000, 0.9804748169514089], [1663804800000, 0.9748282323547782], [1663891200000, 0.9791387354534241], [1663977600000, 0.9819595276244734], [1664064000000, 0.9817819870905471], [1664150400000, 0.9757638173704085], [1664236800000, 0.9761749347258486], [1664323200000, 0.978328833309649], [1664409600000, 0.9756212222968436], [1664496000000, 0.9716033887668654], [1664582400000, 0.9740480893672093], [1664668800000, 0.9828541281983646], [1664755200000, 0.9761582509109838], [1664841600000, 0.9783959202596199], [1664928000000, 0.979315768777035], [1665014400000, 0.9761377438022434], [1665100800000, 0.9778262176788936], [1665187200000, 0.9772828906180127], [1665273600000, 0.9682155289844104], [1665360000000, 0.9790082644628099], [1665446400000, 0.9752539723886429], [1665532800000, 0.973466177241741], [1665619200000, 0.9703865336658354], [1665705600000, 0.9784826974267968], [1665792000000, 0.9790124954506855], [1665878400000, 0.9810365135453475], [1665964800000, 0.9807027328499721], [1666051200000, 0.9642654566080544], [1666137600000, 0.9753869969040248], [1666224000000, 0.9757174392935982], [1666310400000, 0.9799052442411371], [1666396800000, 0.974745417515275], [1666483200000, 0.9771863117870723], [1666569600000, 0.9725373904074265], [1666656000000, 0.9698302186393062], [1666742400000, 0.9668096920747098], [1666828800000, 0.9656067488643738], [1666915200000, 0.9765134388344637], [1667001600000, 0.9790609962283782], [1667088000000, 0.9705329153605016], [1667174400000, 0.9721159974506055], [1667260800000, 0.9754888460479206], [1667347200000, 0.9743285353910076], [1667433600000, 0.9691958495460441], [1667520000000, 0.9780593325092707], [1667606400000, 0.9817576371796728], [1667692800000, 0.98001998001998], [1667779200000, 0.9777359673878959], [1667865600000, 0.9763716459751702], [1667952000000, 0.9703422053231939], [1668038400000, 0.9786249449096518], [1668124800000, 0.9828945161831293], [1668211200000, 0.9852125693160814], [1668297600000, 0.9841897233201581], [1668384000000, 0.9849056603773585], [1668470400000, 0.9801075268817204], [1668556800000, 0.9798136645962733], [1668643200000, 0.9823262077091399], [1668729600000, 0.9870503597122302], [1668816000000, 0.9871959026888605], [1668902400000, 0.982326021776866], [1668988800000, 0.985207100591716], [1669075200000, 0.984076990376203], [1669161600000, 0.9844026940801134], [1669248000000, 0.9826800364630811], [1669334400000, 0.9865824782951855], [1669420800000, 0.9875248598806726], [1669507200000, 0.9860017497812773], [1669593600000, 0.977428456267634], [1669680000000, 0.9837917485265226], [1669766400000, 0.9790086434997354], [1669852800000, 0.9869451697127938], [1669939200000, 0.9825148809523809], [1670025600000, 0.9877228388832828], [1670112000000, 0.9757817290006131], [1670198400000, 0.987225248919782], [1670284800000, 0.9782815774433226], [1670371200000, 0.9787315577696877], [1670457600000, 0.9833496571988247], [1670544000000, 0.9784821841739936], [1670630400000, 0.9810645907847675], [1670716800000, 0.9840909090909091], [1670803200000, 0.9773449078975227], [1670889600000, 0.9822287267405394], [1670976000000, 0.9859032747777055], [1671062400000, 0.9825226363444935], [1671148800000, 0.987876254180602], [1671235200000, 0.9891472868217054], [1671321600000, 0.9876993166287016], [1671408000000, 0.9836854214599456], [1671494400000, 0.976485956890921], [1671580800000, 0.9729198514959598], [1671667200000, 0.9842908438061041], [1671753600000, 0.9821390144179041], [1671840000000, 0.9819874519328071], [1671926400000, 0.9880872106091256], [1672012800000, 0.9809546769527483], [1672099200000, 0.97303803562831], [1672185600000, 0.9823066841415465], [1672272000000, 0.9803643245800804], [1672358400000, 0.9817873782295637], [1672444800000, 0.9848761408083442], [1672531200000, 0.9852463115778944], [1672617600000, 0.9795147175815434], [1672704000000, 0.9809565029214455], [1672790400000, 0.980300370587088], [1672876800000, 0.9841514417785604], [1672963200000, 0.981625723986419], [1673049600000, 0.9845865444699021], [1673136000000, 0.9806311207834603], [1673222400000, 0.987033310976973], [1673308800000, 0.9843816859221224], [1673395200000, 0.9823943661971831], [1673481600000, 0.9859068627450981], [1673568000000, 0.9834205933682374], [1673654400000, 0.9853440951571792], [1673740800000, 0.9834090460201461], [1673827200000, 0.9885553470919325], [1673913600000, 0.9907533727451872], [1674000000000, 0.9891444342226311], [1674086400000, 0.9848035581912528], [1674172800000, 0.9841651633593906], [1674259200000, 0.9869217255514348], [1674345600000, 0.9881430134987231], [1674432000000, 0.9877877877877878], [1674518400000, 0.9819265525860411], [1674604800000, 0.9853069791848872], [1674691200000, 0.9886484568996098], [1674777600000, 0.986530347289841], [1674864000000, 0.9880611270296084], [1674950400000, 0.9824318989340702], [1675036800000, 0.9800395612299946], [1675123200000, 0.9803284605666848], [1675209600000, 0.9886438086918541], [1675296000000, 0.9824344383968332], [1675382400000, 0.985632183908046], [1675468800000, 0.9836454761276708], [1675555200000, 0.9905618964003512], [1675641600000, 0.987780929522147], [1675728000000, 0.9887274549098196], [1675814400000, 0.9826775550606286], [1675900800000, 0.9880299251870324], [1675987200000, 0.9846256684491979], [1676073600000, 0.9858064516129033], [1676160000000, 0.9887152777777778], [1676246400000, 0.9733333333333334], [1676332800000, 0.9875382597289025], [1676419200000, 0.9808813243180229], [1676505600000, 0.9857875116495806], [1676592000000, 0.9855347403367323], [1676678400000, 0.9854942693409742], [1676764800000, 0.982231177871405], [1676851200000, 0.9876897825194911], [1676937600000, 0.988061021445943], [1677024000000, 0.9866211962224554], [1677110400000, 0.9779430623236728], [1677196800000, 0.9858407079646018], [1677283200000, 0.9788702928870293], [1677369600000, 0.9861915367483296], [1677456000000, 0.9806975213862689], [1677542400000, 0.9851318944844125], [1677628800000, 0.9694592322779491], [1677715200000, 0.9821295606850335], [1677801600000, 0.9878013360441475], [1677888000000, 0.9861738899228929], [1677974400000, 0.9846014492753623], [1678060800000, 0.9887885393958269], [1678147200000, 0.9821648216482165], [1678233600000, 0.986613933678126], [1678320000000, 0.9811656005685856], [1678406400000, 0.9845166163141994], [1678492800000, 0.965603502188868], [1678579200000, 0.9859627708269759], [1678665600000, 0.9838565022421525], [1678752000000, 0.9877034358047017], [1678838400000, 0.9872325741890959], [1678924800000, 0.9827694235588973], [1679011200000, 0.9806394837195659], [1679097600000, 0.9816670740650207], [1679184000000, 0.9827839596892715], [1679270400000, 0.9765984890363], [1679356800000, 0.9865654205607477], [1679443200000, 0.9904954499494438], [1679529600000, 0.9876573685509751], [1679616000000, 0.9851364063969896], [1679702400000, 0.9823653130561398], [1679788800000, 0.9888559986069998], [1679875200000, 0.981169474727453], [1679961600000, 0.9768798167048531], [1680048000000, 0.9818092428711898], [1680134400000, 0.9832979851537645], [1680220800000, 0.9840570589469267], [1680307200000, 0.9832893579595426], [1680393600000, 0.9867183176535694], [1680480000000, 0.9857107661985711], [1680566400000, 0.9871995820271683], [1680652800000, 0.9829126213592233], [1680739200000, 0.9846800841093422], [1680825600000, 0.9877471456418825], [1680912000000, 0.9774395216091329], [1680998400000, 0.978310502283105], [1681084800000, 0.9858336360334181], [1681171200000, 0.9827993254637437], [1681257600000, 0.9832382310984308], [1681344000000, 0.977112676056338], [1681430400000, 0.9863579991732121], [1681516800000, 0.9853493613824192], [1681603200000, 0.9840740740740741], [1681689600000, 0.9867256637168141], [1681776000000, 0.9831688914683692], [1681862400000, 0.9795918367346939], [1681948800000, 0.9843110504774898], [1682035200000, 0.9842035980693287], [1682121600000, 0.9825087456271864], [1682208000000, 0.9765177548682703], [1682294400000, 0.9883897021706209], [1682380800000, 0.99195093905711], [1682467200000, 0.984919396775871], [1682553600000, 0.9740646258503401], [1682640000000, 0.97911227154047], [1682726400000, 0.9871269748390872], [1682812800000, 0.9743589743589743], [1682899200000, 0.9921259842519685], [1682985600000, 0.9983235540653814], [1683072000000, 0.9869812855980472], [1683158400000, 0.9840871021775545], [1683244800000, 0.9796954314720813], [1683331200000, 0.984313725490196], [1683417600000, 0.9761129207383279], [1683504000000, 0.995291902071563], [1683590400000, 0.9854294478527608], [1683676800000, 0.981629392971246], [1683763200000, 0.9962756052141527], [1683849600000, 0.9834963325183375], [1683936000000, 0.9768185451638689], [1684022400000, 0.9824797843665768], [1684108800000, 0.9870203160270881], [1684195200000, 0.9851228978007762], [1684281600000, 0.9791937581274383], [1684368000000, 0.9840830449826989], [1684454400000, 0.9911504424778761], [1684540800000, 0.9822635135135135], [1684627200000, 0.9831397527163732], [1684713600000, 0.9921592279855247], [1684800000000, 0.9864285714285714], [1684886400000, 0.9777644230769231], [1684972800000, 0.9857578840284842], [1685059200000, 0.9834821428571429], [1685145600000, 0.9757597684515196], [1685232000000, 0.9598781107160995], [1685318400000, 0.9909443725743855], [1685404800000, 0.9887920298879203], [1685491200000, 0.9773139745916516], [1685577600000, 0.9899364406779662], [1685664000000, 0.9884853852967228], [1685750400000, 0.9781591263650546], [1685836800000, 0.9847303443794672], [1685923200000, 0.9778911564625851], [1686009600000, 0.9878493317132442], [1686096000000, 0.9918070095584889], [1686182400000, 0.9772296015180265], [1686268800000, 0.9871575342465754], [1686355200000, 0.9781445138269402], [1686441600000, 0.9848280512474713], [1686528000000, 0.984139365574623], [1686614400000, 0.9915707236842105], [1686700800000, 0.9896034816247582], [1686787200000, 0.9888049986982557], [1686873600000, 0.9887760555852485], [1686960000000, 0.9907158563400928], [1687046400000, 0.9910041332360807], [1687132800000, 0.9837555066079295], [1687219200000, 0.9933644630130253], [1687305600000, 0.9924035247645092], [1687392000000, 0.9950678175092479], [1687478400000, 0.9850560398505604], [1687564800000, 0.9889516327031672], [1687651200000, 0.9946409431939979], [1687737600000, 0.9926101873845342], [1687824000000, 0.9917783191230207], [1687910400000, 0.9869410368025326], [1687996800000, 0.9957859249894648], [1688083200000, 0.9867549668874173], [1688169600000, 0.992672075372939], [1688256000000, 0.989433237271854], [1688342400000, 0.9927410992049776], [1688428800000, 0.9968676585747847], [1688515200000, 0.9851485148514851], [1688601600000, 0.9830188679245283], [1688688000000, 0.9893854748603352], [1688774400000, 0.9909688013136289], [1688860800000, 0.993009565857248], [1688947200000, 0.9961225281116712], [1689033600000, 0.9904718693284936], [1689120000000, 0.9799554565701559], [1689206400000, 0.9911894273127754], [1689292800000, 0.9869513641755635], [1689379200000, 0.9927752864972595], [1689465600000, 0.9877361617500828], [1689552000000, 0.9882608695652174], [1689638400000, 0.9900346620450606], [1689724800000, 0.9902799377916018], [1689811200000, 0.9934725848563969], [1689897600000, 0.988421052631579], [1689984000000, 0.9822335025380711], [1690070400000, 0.9885903570114096], [1690156800000, 0.9923625254582484], [1690243200000, 0.993529118964659], [1690329600000, 0.9889885807504079], [1690416000000, 0.9887902849135918], [1690502400000, 0.9893255701115963], [1690588800000, 0.9912798874824191], [1690675200000, 0.9893344709897611], [1690761600000, 0.9718590108015918], [1690848000000, 0.9484726936130824], [1690934400000, 0.9674913693901036], [1691020800000, 0.9655732380643066], [1691107200000, 0.9586614173228346], [1691193600000, 0.9590785086389815], [1691280000000, 0.964902951342728], [1691366400000, 0.9710759737755496], [1691452800000, 0.9544658493870403], [1691539200000, 0.9725714285714285], [1691625600000, 0.9808397880146759], [1691712000000, 0.9775660725261217], [1691798400000, 0.9750993377483443], [1691884800000, 0.9683972911963883], [1691971200000, 0.9625689519306541], [1692057600000, 0.9859428017450315], [1692144000000, 0.9761772853185595], [1692230400000, 0.978713768115942], [1692316800000, 0.9789817842129845], [1692403200000, 0.9648164998483469], [1692489600000, 0.9690206528980679], [1692576000000, 0.978348623853211], [1692662400000, 0.963387573964497], [1692748800000, 0.9699021820917983], [1692835200000, 0.9689831173930114], [1692921600000, 0.9755985267034991], [1693008000000, 0.9585331452750353], [1693094400000, 0.9647591335273198], [1693180800000, 0.973899692937564], [1693267200000, 0.9826288361320209], [1693353600000, 0.971900826446281], [1693440000000, 0.978044955567172], [1693526400000, 0.9780683256010122], [1693612800000, 0.9593525179856115], [1693699200000, 0.9690598968663229], [1693785600000, 0.9865217391304347], [1693872000000, 0.9766355140186916], [1693958400000, 0.9676604345629105], [1694044800000, 0.9705093833780161], [1694131200000, 0.987438313144908], [1694217600000, 0.9725550831078469], [1694304000000, 0.9830508474576272], [1694390400000, 0.9813698630136987], [1694476800000, 0.9747412008281573], [1694563200000, 0.973786949247072], [1694649600000, 0.9792043399638336], [1694736000000, 0.9697955390334573], [1694822400000, 0.9801744647105471], [1694908800000, 0.9736060706037611], [1694995200000, 0.9811072056239016], [1695081600000, 0.9635525764558023], [1695168000000, 0.9794871794871794], [1695254400000, 0.9773880941393632], [1695340800000, 0.9752066115702479], [1695427200000, 0.9774597495527728], [1695513600000, 0.9688225538971807], [1695600000000, 0.965082444228904], [1695686400000, 0.9810094952523738], [1695772800000, 0.9638773388773388], [1695859200000, 0.9772260976610587], [1695945600000, 0.9741739460691227], [1696032000000, 0.9713560551124003], [1696118400000, 0.9726555331253441], [1696204800000, 0.9721590909090909], [1696291200000, 0.9716659565402642], [1696377600000, 0.9743850376092702], [1696464000000, 0.9787153173698213], [1696550400000, 0.9806155075939249], [1696636800000, 0.978079733367517], [1696723200000, 0.9769087026161238], [1696809600000, 0.9744674185463659], [1696896000000, 0.9752125927266148], [1696982400000, 0.98099709367315], [1697068800000, 0.9789861351819757], [1697155200000, 0.9672810105611928], [1697241600000, 0.979946284691137], [1697328000000, 0.9746684801088066], [1697414400000, 0.9761284722222222], [1697500800000, 0.9722936869186621], [1697587200000, 0.9714596949891068], [1697673600000, 0.9746615758417216], [1697760000000, 0.9686492821564606], [1697846400000, 0.9672204093740729], [1697932800000, 0.9825886301657227], [1698019200000, 0.9762443438914027], [1698105600000, 0.9779359430604982], [1698192000000, 0.9671532846715328], [1698278400000, 0.9822485207100592], [1698364800000, 0.9724041159962582], [1698451200000, 0.9785803237858033], [1698537600000, 0.9712057588482303], [1698624000000, 0.96155545735749], [1698710400000, 0.9801097393689986], [1698796800000, 0.9671434093544646], [1698883200000, 0.9790897908979089], [1698969600000, 0.9771974990805443], [1699056000000, 0.9722405816259088], [1699142400000, 0.9746317512274959], [1699228800000, 0.9772727272727273], [1699315200000, 0.9586070959264126], [1699401600000, 0.974824355971897], [1699488000000, 0.9819277108433735], [1699574400000, 0.9859363434492968], [1699660800000, 0.9661616161616161], [1699747200000, 0.959892016968762], [1699833600000, 0.9819905213270143], [1699920000000, 0.9700292397660819], [1700006400000, 0.9861918604651163], [1700092800000, 0.9653333333333334], [1700179200000, 0.9682772083943387], [1700265600000, 0.9750415973377704], [1700352000000, 0.9828269484808454], [1700438400000, 0.9802586793737236], [1700524800000, 0.9716039907904835], [1700611200000, 0.9907949790794979], [1700697600000, 0.9871794871794872], [1700784000000, 0.9785467128027682], [1700870400000, 0.9639677829588809], [1700956800000, 0.971889400921659], [1701043200000, 0.9842788790157211], [1701129600000, 0.9813153961136024], [1701216000000, 0.9852827265685515], [1701302400000, 0.9765494137353434], [1701388800000, 0.9515981735159817], [1701475200000, 0.9743808710503843], [1701561600000, 0.9745137491616365], [1701648000000, 0.9863247863247864], [1701734400000, 0.9784394250513347], [1701820800000, 0.9918793503480279], [1701907200000, 0.9790828640386162], [1701993600000, 0.9764521193092621], [1702080000000, 0.9720044792833147], [1702166400000, 0.9716390423572744], [1702252800000, 0.981445937300064], [1702339200000, 0.9855403348554034], [1702425600000, 0.9845313921747043], [1702512000000, 0.9751243781094527], [1702598400000, 0.9835728952772074], [1702684800000, 0.9812734082397003], [1702771200000, 0.984766050054407], [1702857600000, 0.974304068522484], [1702944000000, 0.9737354085603113], [1703030400000, 0.9798657718120806], [1703116800000, 0.9776536312849162], [1703203200000, 0.9788778877887789], [1703289600000, 0.9723756906077348], [1703376000000, 0.9626818469323213], [1703462400000, 0.9755851153392827], [1703548800000, 0.9764550762855528], [1703635200000, 0.979607250755287], [1703721600000, 0.9868656716417911], [1703808000000, 0.9701789264413518], [1703894400000, 0.968349193214729], [1703980800000, 0.9720982142857143], [1704067200000, 0.9761267530243015], [1704153600000, 0.9669044222539229], [1704240000000, 0.9866634913074541], [1704326400000, 0.9783085547160614], [1704412800000, 0.9794358027946217], [1704499200000, 0.9763566764242287], [1704585600000, 0.9854430379746836], [1704672000000, 0.9545101088646968], [1704758400000, 0.9726757747417527], [1704844800000, 0.9920671955202987], [1704931200000, 0.9815413013382557], [1705017600000, 0.9847348687734333], [1705104000000, 0.9797487823634965], [1705190400000, 0.9790376369699857], [1705276800000, 0.9708318329132157], [1705363200000, 0.9840308370044053], [1705449600000, 0.9923469387755102], [1705536000000, 0.9813664596273292], [1705622400000, 0.9755980861244019], [1705708800000, 0.9728496959165943], [1705795200000, 0.9735410484668645], [1705881600000, 0.9783829309376755], [1705968000000, 0.9724524076147817], [1706054400000, 0.9769332577046701], [1706140800000, 0.9843283582089553], [1706227200000, 0.9837107667858562], [1706313600000, 0.9728739002932552], [1706400000000, 0.9788053949903661], [1706486400000, 0.9805928769460439], [1706572800000, 0.9828178694158075], [1706659200000, 0.9807264640474426], [1706745600000, 0.963986013986014], [1706832000000, 0.964218009478673], [1706918400000, 0.9697639099820516], [1707004800000, 0.9682213077274806], [1707091200000, 0.9695457453614843], [1707177600000, 0.9818919762722448], [1707264000000, 0.9714937286202965], [1707350400000, 0.9740783410138248], [1707436800000, 0.984182776801406], [1707523200000, 0.9575736325385694], [1707609600000, 0.9569871159563925], [1707696000000, 0.9682859300276869], [1707782400000, 0.974223163841808], [1707868800000, 0.9739035087719298], [1707955200000, 0.9695484774238712], [1708041600000, 0.9745937961595273], [1708128000000, 0.9721501706484642], [1708214400000, 0.9711867459031154], [1708300800000, 0.9739004349927501], [1708387200000, 0.9744084983099952], [1708473600000, 0.9656470588235294], [1708560000000, 0.9767600820232399], [1708646400000, 0.9747602221100454], [1708732800000, 0.9613811903680145], [1708819200000, 0.9696491919590067], [1708905600000, 0.9564288765484835], [1708992000000, 0.9741650913673598], [1709078400000, 0.9700187382885697], [1709164800000, 0.977726574500768], [1709251200000, 0.9716535433070866], [1709337600000, 0.9776376146788991], [1709424000000, 0.9794594594594594], [1709510400000, 0.9868544600938968], [1709596800000, 0.9914938862307283], [1709683200000, 0.9840383080606544], [1709769600000, 0.9758648431214803], [1709856000000, 0.9868766404199475], [1709942400000, 0.9722222222222222], [1710028800000, 0.9707016191210486], [1710115200000, 0.9793977812995246], [1710201600000, 0.9780701754385965], [1710288000000, 0.9760119940029985], [1710374400000, 0.9600257898130239], [1710460800000, 0.9791530944625407], [1710547200000, 0.985207100591716], [1710633600000, 0.9706922688226377], [1710720000000, 0.9715215622457283], [1710806400000, 0.97441998810232], [1710892800000, 0.9870820668693009], [1710979200000, 0.9788536449638287], [1711065600000, 0.9852840520191649], [1711152000000, 0.990108803165183], [1711238400000, 0.9939835916134914], [1711324800000, 0.9910501193317423], [1711411200000, 0.9963786859803414], [1711497600000, 0.9933920704845814], [1711584000000, 0.9920265780730897], [1711670400000, 0.9942946058091287], [1711756800000, 0.9922584988219455], [1711843200000, 0.993046776232617], [1711929600000, 0.9891910739191074], [1712016000000, 0.9876977152899824], [1712102400000, 0.9926854754440961], [1712188800000, 0.9807370184254607], [1712275200000, 0.9883792048929664], [1712361600000, 0.9958205628308721], [1712448000000, 0.9943268601352826], [1712534400000, 0.9964859437751004], [1712620800000, 0.9967663702506063], [1712707200000, 0.9949345715491769], [1712793600000, 0.9936025589764095], [1712880000000, 0.995244271508863], [1712966400000, 0.9919885550786839], [1713052800000, 0.9951620706337687], [1713139200000, 0.994804655029094], [1713225600000, 0.9970295299668006], [1713312000000, 0.9958802526778358], [1713398400000, 0.996952648851383], [1713484800000, 0.9959591157594485], [1713571200000, 0.9952935903182429], [1713657600000, 0.9928035678086358], [1713744000000, 0.9914921465968587], [1713830400000, 0.994568324757004], [1713916800000, 0.9820627802690582], [1714003200000, 0.9897201599086236], [1714089600000, 0.990112063282795], [1714176000000, 0.9921234000656384], [1714262400000, 0.9945556445156125], [1714348800000, 0.9948674080410608], [1714435200000, 0.9932747025349198], [1714521600000, 0.9893333333333333], [1714608000000, 0.9940641076375148], [1714694400000, 0.9941327466079941], [1714780800000, 0.9929577464788732], [1714867200000, 0.9968539325842697], [1714953600000, 0.9916666666666667], [1715040000000, 0.9957254211717375], [1715126400000, 0.9943422913719944], [1715212800000, 0.9959053685168335], [1715299200000, 0.9861030689056167], [1715385600000, 0.9952526280094948], [1715472000000, 0.9964221824686941], [1715558400000, 0.9991474850809889], [1715644800000, 0.9959695476936856], [1715731200000, 0.9949345715491769], [1715817600000, 0.9929693961952026], [1715904000000, 0.9887892376681614], [1715990400000, 0.9976109215017065], [1716076800000, 0.9958653278204371], [1716163200000, 0.9950135992747053], [1716249600000, 0.9945164506480558], [1716336000000, 0.9954980303882949], [1716422400000, 0.9933891582194799], [1716508800000, 0.9965122072745392], [1716595200000, 0.9958376690946931], [1716681600000, 0.9941860465116279], [1716768000000, 0.9946442234123948], [1716854400000, 0.9941611521992993], [1716940800000, 0.9915764139590855], [1717027200000, 0.9954721862871928], [1717113600000, 0.9961538461538462], [1717200000000, 0.9951256092988376], [1717286400000, 0.9949238578680203], [1717372800000, 0.9904912836767037], [1717459200000, 0.9956076134699854], [1717545600000, 0.9920634920634921], [1717632000000, 0.9979818365287588], [1717718400000, 0.9956822107081175], [1717804800000, 0.9947214076246335], [1717891200000, 0.9962009286618827], [1717977600000, 0.9968789013732834], [1718064000000, 0.994759825327511], [1718150400000, 0.9974554707379135], [1718236800000, 0.9950884086444007], [1718323200000, 0.9963768115942029], [1718409600000, 0.9926900584795322], [1718496000000, 0.9960058097312999], [1718582400000, 0.9950549450549451], [1718668800000, 0.9967989756722151], [1718755200000, 0.9944674965421854], [1718841600000, 0.9970896391152503], [1718928000000, 0.9972100438421682], [1719014400000, 0.9900221729490022], [1719100800000, 0.9960298925735638], [1719187200000, 0.9973935708079931], [1719273600000, 0.9977528089887641], [1719360000000, 0.9982773471145564], [1719446400000, 0.9985785358919688], [1719532800000, 0.9920556107249255], [1719619200000, 0.9938271604938271], [1719705600000, 0.9917570498915401], [1719792000000, 0.9974348011970928], [1719878400000, 0.9947862356621481], [1719964800000, 0.9946332737030411], [1720051200000, 0.9946164199192463], [1720137600000, 0.9743895175699822], [1720224000000, 0.9954648526077098], [1720310400000, 0.9893213916637961], [1720396800000, 0.996984058595433], [1720483200000, 0.9824868651488616], [1720569600000, 0.9916897506925207], [1720656000000, 0.9986244841815681], [1720742400000, 0.9987987987987988], [1720828800000, 0.9955179282868526], [1720915200000, 0.995085995085995], [1721001600000, 0.9907473309608541], [1721088000000, 0.9993658845909955], [1721174400000, 0.9942112879884226], [1721260800000, 0.9990610328638497], [1721347200000, 0.9942446043165467], [1721433600000, 0.9979577944179714], [1721520000000, 0.9973579920739762], [1721606400000, 1.0], [1721692800000, 0.9986631016042781], [1721779200000, 0.9968503937007874], [1721865600000, 0.9971367215461704], [1721952000000, 0.9955668144395187], [1722038400000, 0.9875164257555847], [1722124800000, 0.9875813128326434], [1722211200000, 0.9778708133971292], [1722297600000, 0.9859906604402935], [1722384000000, 0.9840106595602931], [1722470400000, 0.9896219421793921], [1722556800000, 0.9817905918057663], [1722643200000, 0.9849564528899446], [1722729600000, 0.9608493696084937], [1722816000000, 0.9782797567332754], [1722902400000, 0.9767267267267268], [1722988800000, 0.9735849056603774], [1723075200000, 0.9732441471571907], [1723161600000, 0.9808429118773946], [1723248000000, 0.9861818181818182], [1723334400000, 0.9904580152671756], [1723420800000, 0.9858451290591174], [1723507200000, 0.985], [1723593600000, 0.9927641099855282], [1723680000000, 0.9958915365653246], [1723766400000, 0.9982618771726536], [1723852800000, 0.9981036662452591], [1723939200000, 0.9993674889310563], [1724025600000, 0.9988358556461001], [1724112000000, 0.9966461710452766], [1724198400000, 0.9960249858035207], [1724284800000, 0.9994493392070485], [1724371200000, 0.9956626506024097], [1724457600000, 0.9976442873969376], [1724544000000, 0.9970570924072985], [1724630400000, 0.9963898916967509], [1724716800000, 0.9974842767295597], [1724803200000, 0.996937212863706], [1724889600000, 0.9986162361623616], [1724976000000, 0.998221906116643], [1725062400000, 0.9985984583041345], [1725148800000, 0.9987834549878345], [1725235200000, 0.9947800149142431], [1725321600000, 0.9979633401221996], [1725408000000, 0.9975339087546239], [1725494400000, 0.9944649446494465], [1725580800000, 0.9935587761674718], [1725667200000, 0.9979729729729729], [1725753600000, 0.9992559523809523], [1725840000000, 0.9936797752808989], [1725926400000, 1.0], [1726012800000, 0.9984583761562179], [1726099200000, 0.9992331288343558], [1726185600000, 0.9986263736263736], [1726272000000, 0.9978432782171099], [1726358400000, 0.9986329460013671], [1726444800000, 1.0], [1726531200000, 1.0], [1726617600000, 0.997148288973384], [1726704000000, 0.996938775510204], [1726790400000, 0.9949820788530466], [1726876800000, 0.9970384995064165], [1726963200000, 0.9975083056478405], [1727049600000, 0.9968421052631579], [1727136000000, 0.9936788874841972], [1727222400000, 0.9976958525345622], [1727308800000, 0.9935553168635876], [1727395200000, 0.9983660130718954], [1727481600000, 0.9988590986879635], [1727568000000, 0.9985250737463127], [1727654400000, 0.994942196531792], [1727740800000, 0.9991228070175439], [1727827200000, 0.9975062344139651], [1727913600000, 0.9937205651491365], [1728000000000, 0.995928338762215], [1728086400000, 0.9970282317979198], [1728172800000, 0.9979612640163099], [1728259200000, 0.9965753424657534], [1728345600000, 0.998769987699877], [1728432000000, 0.9990328820116054], [1728518400000, 0.9952861952861953], [1728604800000, 0.9950041631973355], [1728691200000, 0.9964349376114082], [1728777600000, 0.9970530451866405], [1728864000000, 0.9990900818926297], [1728950400000, 0.9990272373540856], [1729036800000, 0.9930209371884346], [1729123200000, 0.9942112879884226], [1729209600000, 0.9986338797814208], [1729296000000, 0.999000999000999], [1729382400000, 0.9982425307557118], [1729468800000, 0.9968919968919969], [1729555200000, 0.9971367215461704], [1729641600000, 0.9900839054157132], [1729728000000, 0.9944690265486725], [1729814400000, 0.9992592592592593], [1729900800000, 0.9976498237367802], [1729987200000, 0.9979770734996628], [1730073600000, 0.997134670487106], [1730160000000, 0.9971537001897534], [1730246400000, 0.9982993197278912], [1730332800000, 0.9970178926441352], [1730419200000, 0.9956663055254604], [1730505600000, 0.9978828510938603], [1730592000000, 0.9978510028653295], [1730678400000, 0.9976171564733916], [1730764800000, 0.9975980784627703], [1730851200000, 0.9988826815642458], [1730937600000, 0.994092373791622], [1731024000000, 0.9978571428571429], [1731110400000, 0.9988228369629194], [1731196800000, 0.9987562189054726], [1731283200000, 0.9970745977571916], [1731369600000, 0.9951325040562466], [1731456000000, 0.99453125], [1731542400000, 0.9931330472103004], [1731628800000, 0.9935064935064936], [1731715200000, 0.9940546967895363], [1731801600000, 0.9976825028968713], [1731888000000, 0.9950946040644709], [1731974400000, 0.9907718120805369], [1732060800000, 0.9984189723320158], [1732147200000, 0.9994256174612292], [1732233600000, 0.9958129797627355], [1732320000000, 1.0], [1732406400000, 0.9974763406940063], [1732492800000, 0.9983771502758845], [1732579200000, 0.9976190476190476], [1732665600000, 0.9983005583879583], [1732752000000, 0.9987814784727863], [1732838400000, 0.9977846699158175], [1732924800000, 0.9968193384223919], [1733011200000, 0.997930320800276], [1733097600000, 0.9977029096477795], [1733184000000, 0.9981924988703118], [1733270400000, 1.0], [1733356800000, 0.9982046678635548], [1733443200000, 0.9978531558608845], [1733529600000, 0.9982648930017352], [1733616000000, 0.9964047252182845], [1733702400000, 0.9989495798319328], [1733788800000, 0.9995192307692308], [1733875200000, 0.9972020145495244], [1733961600000, 0.9988186650915535], [1734048000000, 0.9986684420772304], [1734134400000, 0.9960216998191682], [1734220800000, 0.9980839853105541], [1734307200000, 0.9976531942633637], [1734393600000, 0.9958371877890841], [1734480000000, 0.9967982924226254], [1734566400000, 0.9981710105166895], [1734652800000, 0.9962162162162163], [1734739200000, 0.9963340122199593], [1734825600000, 0.9980763065084963], [1734912000000, 0.9974377745241582], [1734998400000, 0.9968138370505234], [1735084800000, 0.998362802881467], [1735171200000, 0.9978094194961665], [1735257600000, 0.9988704819277109], [1735344000000, 0.9971463514064411], [1735430400000, 0.9990657116163189], [1735516800000, 0.9991416309012876], [1735603200000, 0.9969803724207348], [1735689600000, 0.9976825028968713], [1735776000000, 0.999000999000999], [1735862400000, 0.9963008631319359], [1735948800000, 0.9993031358885017], [1736035200000, 0.997093023255814], [1736121600000, 0.9944495837187789], [1736208000000, 0.9936868686868687], [1736294400000, 0.9964953271028038], [1736380800000, 0.9983853606027987], [1736467200000, 0.9990740740740741], [1736553600000, 0.9973987365291713], [1736640000000, 0.9978693181818182], [1736726400000, 0.9967444384156267], [1736812800000, 0.9988324576765908], [1736899200000, 0.9986440677966102], [1736985600000, 0.9977937120794264], [1737072000000, 0.9985507246376811], [1737158400000, 0.998], [1737244800000, 0.9981285090455396], [1737331200000, 0.997904662126768], [1737417600000, 0.9974635383639823], [1737504000000, 0.9987562189054726], [1737590400000, 0.9974619289340102], [1737676800000, 0.9982973893303064], [1737763200000, 0.9931818181818182], [1737849600000, 0.9975816203143894], [1737936000000, 0.9991769547325103], [1738022400000, 0.9972770592239619], [1738108800000, 0.9972617743702081], [1738195200000, 0.9965850882185544], [1738281600000, 0.999455930359086], [1738368000000, 0.9954081632653061], [1738454400000, 0.9961175818080976], [1738540800000, 0.9949270767279645], [1738627200000, 0.9944536882972823], [1738713600000, 0.9911894273127754], [1738800000000, 0.9934687953555879], [1738886400000, 0.9900955076052352], [1738972800000, 0.9970523212969786], [1739059200000, 0.9989031078610603], [1739145600000, 0.9986168741355463], [1739232000000, 0.9933407325194229], [1739318400000, 0.9955073006364658], [1739404800000, 0.9973181361045927], [1739491200000, 0.9996041171813144], [1739577600000, 0.989041095890411], [1739664000000, 0.9978098992553658], [1739750400000, 0.9989189189189189], [1739836800000, 0.9918256130790191], [1739923200000, 0.9954841946813848], [1740009600000, 0.9978118161925602], [1740096000000, 0.9939506747324337], [1740182400000, 0.9972885032537961], [1740268800000, 0.9952238805970149], [1740355200000, 0.9958920187793427], [1740441600000, 0.9866146123814835], [1740528000000, 0.9952061361457335], [1740614400000, 0.9980778471888515], [1740700800000, 0.9954597048808173], [1740787200000, 0.9923788786064235], [1740873600000, 0.9980787704130644], [1740960000000, 0.9979566816510013], [1741046400000, 0.996268656716418], [1741132800000, 0.9988016776512882], [1741219200000, 0.9968609865470852], [1741305600000, 0.9958283671036948], [1741392000000, 0.9958183990442055], [1741478400000, 0.994300518134715], [1741564800000, 0.9948420373952289], [1741651200000, 0.9979395604395604], [1741737600000, 0.9969230769230769], [1741824000000, 0.9969861362266426], [1741910400000, 0.9943502824858758], [1741996800000, 0.9983402489626556], [1742083200000, 0.997564935064935], [1742169600000, 0.9993498049414824], [1742256000000, 0.9978632478632479], [1742342400000, 1.0], [1742428800000, 0.9963262307127112], [1742515200000, 1.0], [1742601600000, 0.9973427812223207], [1742688000000, 0.9966832504145937], [1742774400000, 0.9950842696629213], [1742860800000, 0.9959049959049959], [1742947200000, 0.9836879432624114], [1743033600000, 0.9944713199723566], [1743120000000, 0.9944620253164557], [1743206400000, 0.9924085576259489], [1743292800000, 0.9965564738292011], [1743379200000, 0.9985754985754985], [1743465600000, 0.9977544910179641], [1743552000000, 0.997789240972734], [1743638400000, 0.979315831344471], [1743724800000, 0.9968847352024922], [1743811200000, 0.992090395480226], [1743897600000, 0.9978880675818373], [1743984000000, 0.9907024793388429], [1744070400000, 0.996551724137931], [1744156800000, 0.9989281886387996], [1744243200000, 0.9938271604938271], [1744329600000, 0.9978540772532188], [1744416000000, 0.9970501474926253], [1744502400000, 0.9976133651551312], [1744588800000, 0.9972640218878249], [1744675200000, 0.996], [1744761600000, 0.9880514705882353], [1744848000000, 0.9907692307692307], [1744934400000, 1.0], [1745020800000, 0.995475113122172], [1745107200000, 0.9979529170931423], [1745193600000, 0.9970993473531544], [1745280000000, 1.0], [1745366400000, 1.0], [1745452800000, 0.9952], [1745539200000, 0.9984627209838586], [1745625600000, 0.9986216402481047], [1745712000000, 0.9969879518072289], [1745798400000, 0.9973666886109283], [1745884800000, 0.9979267449896337], [1745971200000, 0.9870395634379263], [1746057600000, 0.9541930937279774], [1746144000000, 0.9826807228915663], [1746230400000, 0.955736224028907], [1746316800000, 0.9836065573770492], [1746403200000, 0.9867938371239912], [1746489600000, 0.9676308539944903], [1746576000000, 0.9848920863309353], [1746662400000, 0.9682299546142209], [1746748800000, 0.9770642201834863], [1746835200000, 0.9756542909312234], [1746921600000, 0.9885859226379201], [1747008000000, 0.9864864864864865], [1747094400000, 0.9573560767590619], [1747180800000, 0.9733542319749217], [1747267200000, 0.9892857142857143], [1747353600000, 0.984], [1747440000000, 0.9826007326007326], [1747526400000, 0.9774571686203787], [1747612800000, 0.983005366726297], [1747699200000, 0.9935222672064777], [1747785600000, 0.9770723104056437], [1747872000000, 0.9865229110512129], [1747958400000, 0.9764150943396226], [1748044800000, 0.9903660886319846], [1748131200000, 0.9678135405105438], [1748217600000, 0.9733333333333334], [1748304000000, 0.9949799196787149], [1748390400000, 0.9911290322580645], [1748476800000, 0.9909533750869868], [1748563200000, 0.980980980980981], [1748649600000, 0.9814643188137164], [1748736000000, 0.9794188861985472], [1748822400000, 0.9883597883597883], [1748908800000, 0.997907949790795], [1748995200000, 0.9802816901408451], [1749081600000, 0.9811827956989247], [1749168000000, 0.980819529206626], [1749254400000, 0.9918397626112759], [1749340800000, 0.9866903283052352], [1749427200000, 0.9763928234183191], [1749513600000, 0.9887703537338574], [1749600000000, 0.9910901467505241], [1749686400000, 0.9894662921348315], [1749772800000, 0.971821756225426], [1749859200000, 0.9887808526551982], [1749945600000, 0.9801744647105471], [1750032000000, 0.982170542635659], [1750118400000, 0.9921630094043887], [1750204800000, 0.9901445466491459], [1750291200000, 0.9904513888888888], [1750377600000, 0.9882451721242653], [1750464000000, 0.9850249584026622], [1750550400000, 0.9874739039665971], [1750636800000, 0.993601462522852], [1750723200000, 0.9896743447180302], [1750809600000, 0.9935602575896965], [1750896000000, 0.9927248677248677], [1750982400000, 0.9852180339985218], [1751068800000, 0.9923664122137404], [1751155200000, 0.9930145083288554], [1751241600000, 0.990405117270789], [1751328000000, 0.993006993006993], [1751414400000, 0.9966923925027563], [1751500800000, 0.9967191601049868], [1751587200000, 0.9898097826086957], [1751673600000, 0.994421906693712], [1751760000000, 0.9953298307063632], [1751846400000, 0.9908835904628331], [1751932800000, 0.9760981912144703], [1752019200000, 0.9947683109118086], [1752105600000, 0.9743095696852923], [1752192000000, 0.9856801909307876], [1752278400000, 0.9869451697127938], [1752364800000, 0.9949664429530202], [1752451200000, 0.9811676082862524], [1752537600000, 0.9842133913990201], [1752624000000, 0.9318849089841457], [1752710400000, 0.9812799303439269], [1752796800000, 0.9905615856536102], [1752883200000, 0.9245718050065876], [1752969600000, 0.9938176197836167], [1753056000000, 0.9665311229277448], [1753142400000, 0.9918439716312056], [1753228800000, 0.9940288022479803], [1753315200000, 0.9899961523662947], [1753401600000, 0.9963662790697675], [1753488000000, 0.9965485503911643], [1753574400000, 0.9871634314339386], [1753660800000, 0.995049504950495], [1753747200000, 0.9974535268652915], [1753833600000, 0.9994017946161515], [1753920000000, 0.9975111996017919], [1754006400000, 0.9945842625039821], [1754092800000, 0.9953538241601144], [1754179200000, 0.9983757444504602], [1754265600000, 0.9996380745566413], [1754352000000, 0.9991315675206253], [1754438400000, 0.9990714948932219], [1754524800000, 0.9949733885274985], [1754611200000, 0.9971671388101983], [1754697600000, 0.9961892664337885], [1754784000000, 0.9945011783189317], [1754870400000, 0.9941640920013731], [1754956800000, 0.9704187475989243], [1755043200000, 0.9958071278825996], [1755129600000, 0.9990974729241877], [1755216000000, 0.996017378711079], [1755302400000, 0.9921568627450981], [1755388800000, 0.9992116673236106], [1755475200000, 0.9954128440366973], [1755561600000, 0.9982973893303064], [1755648000000, 0.994994994994995], [1755734400000, 0.9984693877551021], [1755820800000, 0.9991197183098591], [1755907200000, 0.99755859375], [1755993600000, 0.9874542603240982], [1756080000000, 0.9979919678714859], [1756166400000, 0.9946737683089214], [1756252800000, 0.9980830670926517], [1756339200000, 0.9972098214285714], [1756425600000, 0.9969119917653114], [1756512000000, 0.9948688711516533], [1756598400000, 0.9938042131350682], [1756684800000, 0.9800590841949779], [1756771200000, 0.9929757343550447], [1756857600000, 0.9954233409610984], [1756944000000, 0.9949127906976745], [1757030400000, 0.9985754985754985], [1757116800000, 0.9966193373901284], [1757203200000, 0.9940387481371088], [1757289600000, 0.9955947136563876], [1757376000000, 0.9977477477477478], [1757462400000, 0.9986684420772304], [1757548800000, 1.0], [1757635200000, 0.998703823720026], [1757721600000, 1.0], [1757808000000, 0.998193315266486], [1757894400000, 0.9902135231316725], [1757980800000, 0.9992932862190813], [1758067200000, 0.9978165938864629], [1758153600000, 0.9982486865148862], [1758240000000, 0.9970282317979198], [1758326400000, 0.9991467576791809], [1758412800000, 0.9973544973544973], [1758499200000, 0.9993773349937733], [1758585600000, 0.9962658700522778], [1758672000000, 0.9974358974358974], [1758758400000, 1.0], [1758844800000, 0.9992902767920511], [1758931200000, 0.9987775061124694], [1759017600000, 0.9985063480209111], [1759104000000, 0.9990467111534795], [1759190400000, 0.9985569985569985], [1759276800000, 0.9881305637982196], [1759363200000, 0.9957325746799431], [1759449600000, 0.996078431372549], [1759536000000, 0.9986443741527339], [1759622400000, 0.9975698663426489], [1759708800000, 0.9946442234123948], [1759795200000, 0.9926953981008035], [1759881600000, 0.9967061923583662], [1759968000000, 0.9976331360946745], [1760054400000, 0.9970414201183432], [1760140800000, 0.9924977934686673], [1760227200000, 0.9930629669156884], [1760313600000, 0.9927095990279465], [1760400000000, 0.9968533668974198], [1760486400000, 0.9972826086956522], [1760572800000, 0.9985549132947977], [1760659200000, 0.9992520568436799], [1760745600000, 0.9992418498862775], [1760832000000, 0.997907949790795], [1760918400000, 0.997078870496592], [1761004800000, 0.9978021978021978], [1761091200000, 0.9976958525345622], [1761177600000, 0.9975267930750206], [1761264000000, 1.0], [1761350400000, 1.0], [1761436800000, 0.9989264626945786], [1761523200000, 0.9981042654028436], [1761609600000, 0.998792270531401], [1761696000000, 0.9961852861035423], [1761782400000, 1.0], [1761868800000, 0.9993502274204028], [1761955200000, 0.9959758551307847], [1762041600000, 0.9986320109439124], [1762128000000, 0.9993519118600129], [1762214400000, 0.9977392614920875], [1762300800000, 1.0], [1762387200000, 0.9984472049689441], [1762473600000, 1.0], [1762560000000, 1.0], [1762646400000, 1.0], [1762732800000, 0.9986159169550173], [1762819200000, 0.9980964467005076], [1762905600000, 0.9968503937007874], [1762992000000, 0.9967479674796748], [1763078400000, 0.9987088444157521], [1763164800000, 0.9980353634577603], [1763251200000, 0.9984674329501916], [1763337600000, 0.9981108312342569], [1763424000000, 0.9960411718131433], [1763510400000, 0.9987397605545053], [1763596800000, 0.9971929824561403], [1763683200000, 0.9957291031116534], [1763769600000, 0.9992217898832685], [1763856000000, 0.9992867332382311], [1763942400000, 0.9984139571768438], [1764028800000, 0.9640387275242047], [1764115200000, 0.9980053191489362], [1764201600000, 0.9927963326784545], [1764288000000, 0.9971305595408895], [1764374400000, 0.9983948635634029], [1764460800000, 0.9850746268656716], [1764547200000, 1.0], [1764633600000, 0.993421052631579], [1764720000000, 0.9863387978142076], [1764806400000, 0.993006993006993], [1764892800000, 0.9940476190476191], [1764979200000, 0.9858757062146892], [1765065600000, 1.0], [1765152000000, 1.0], [1765238400000, 0.9951807228915662], [1765324800000, 0.9977272727272727], [1765411200000, 0.9973262032085561], [1765497600000, 1.0], [1765584000000, 0.9968354430379747], [1765670400000, 0.9844236760124611], [1765756800000, 0.9941520467836257], [1765843200000, 0.986644407345576], [1765929600000, 0.9974093264248705], [1766016000000, 0.9962546816479401], [1766102400000, 0.9980952380952381], [1766188800000, 0.9976525821596244], [1766275200000, 0.9959677419354839], [1766361600000, 1.0], [1766448000000, 0.9907692307692307], [1766534400000, 0.9973404255319149], [1766620800000, 1.0], [1766707200000, 0.9943342776203966], [1766793600000, 0.9941860465116279], [1766880000000, 0.9976019184652278], [1766966400000, 0.9901960784313726], [1767052800000, 0.996742671009772], [1767139200000, 0.9923076923076923], [1767225600000, 1.0], [1767312000000, 0.9978021978021978], [1767398400000, 0.9929245283018868], [1767484800000, 0.9918367346938776], [1767571200000, 0.9992101105845181], [1767657600000, 0.998533724340176], [1767744000000, 1.0], [1767830400000, 1.0], [1767916800000, 0.994413407821229], [1768003200000, 1.0], [1768089600000, 0.9939024390243902], [1768176000000, 0.98828125], [1768262400000, 0.9941520467836257], [1768348800000, 0.9920318725099602], [1768435200000, 0.989100817438692], [1768521600000, 0.9953810623556582], [1768608000000, 1.0], [1768694400000, 0.9970760233918129], [1768780800000, 1.0], [1768867200000, 0.9970972423802612], [1768953600000, 0.9864864864864865], [1769040000000, 0.9948320413436692], [1769126400000, 0.9865900383141762], [1769212800000, 0.9926470588235294], [1769299200000, 0.9933035714285714], [1769385600000, 0.993963782696177], [1769472000000, 0.9949748743718593], [1769558400000, 0.9982394366197183], [1769644800000, 0.9929577464788732], [1769731200000, 0.9947089947089947], [1769817600000, 0.9725651577503429], [1769904000000, 0.9969834087481146], [1769990400000, 0.9728601252609603], [1770076800000, 0.9959294436906377], [1770163200000, 0.9881656804733728], [1770249600000, 0.9932546374367622], [1770336000000, 0.9988545246277205], [1770422400000, 0.9960707269155207], [1770508800000, 0.9918032786885246], [1770595200000, 0.9925558312655087], [1770681600000, 1.0], [1770768000000, 1.0], [1770854400000, 0.9908675799086758], [1770940800000, 0.9987269255251432], [1771027200000, 0.9993514915693904], [1771113600000, 1.0], [1771200000000, 0.9966442953020134], [1771286400000, 0.9891067538126361], [1771372800000, 0.990726429675425], [1771459200000, 0.9976635514018691], [1771545600000, 0.9973958333333334], [1771632000000, 0.9975490196078431], [1771718400000, 0.998019801980198], [1771804800000, 0.9978213507625272], [1771891200000, 0.9919786096256684], [1771977600000, 0.9936808846761453], [1772064000000, 0.9963833634719711], [1772150400000, 0.9974747474747475], [1772236800000, 0.9975308641975309], [1772323200000, 0.9932126696832579], [1772409600000, 0.9973190348525469], [1772496000000, 0.993103448275862], [1772582400000, 1.0], [1772668800000, 1.0], [1772755200000, 0.9783783783783784], [1772841600000, 1.0], [1772928000000, 0.9952718676122931], [1773014400000, 1.0], [1773100800000, 0.9883116883116884], [1773187200000, 0.9883177570093458], [1773273600000, 0.9979959919839679], [1773360000000, 0.9941520467836257], [1773446400000, 0.9919137466307277], [1773532800000, 1.0], [1773619200000, 0.9887076537013801], [1773705600000, 0.9683470105509965], [1773792000000, 0.9705426356589147], [1773878400000, 0.9697802197802198], [1773964800000, 0.9976133651551312], [1774051200000, 0.9928057553956835], [1774137600000, 0.9970238095238095], [1774224000000, 0.9760765550239234], [1774310400000, 0.9954545454545455], [1774396800000, 0.9975786924939467], [1774483200000, 0.9900990099009901], [1774569600000, 1.0], [1774656000000, 1.0], [1774742400000, 0.9951100244498777], [1774828800000, 0.9975609756097561], [1774915200000, 0.995850622406639], [1775001600000, 0.9977528089887641], [1775088000000, 1.0], [1775174400000, 0.988009592326139], [1775260800000, 0.998], [1775347200000, 1.0], [1775433600000, 0.9755501222493888], [1775520000000, 1.0], [1775606400000, 0.9974683544303797], [1775692800000, 1.0], [1775779200000, 1.0], [1775865600000, 1.0], [1775952000000, 0.9970501474926253], [1776038400000, 0.9881516587677726], [1776124800000, 1.0], [1776211200000, 1.0], [1776297600000, 1.0], [1776384000000, 0.9973045822102425], [1776470400000, 1.0], [1776556800000, 0.9966555183946488], [1776643200000, 0.9855072463768116], [1776729600000, 0.997275204359673], [1776816000000, 1.0], [1776902400000, 1.0], [1776988800000, 0.9983361064891847], [1777075200000, 0.9315403422982885], [1777161600000, 1.0], [1777248000000, 0.9965753424657534], [1777334400000, 1.0], [1777420800000, 1.0], [1777507200000, 0.9967845659163987], [1777593600000, 0.9965753424657534], [1777680000000, 0.9965870307167235], [1777766400000, 0.9894366197183099], [1777852800000, 0.9773869346733668], [1777939200000, 1.0], [1778025600000, 1.0], [1778112000000, 1.0], [1778198400000, 1.0], [1778284800000, 0.993660855784469], [1778371200000, 1.0], [1778457600000, 0.9985029940119761], [1778544000000, 0.9968354430379747], [1778630400000, 1.0], [1778716800000, 1.0], [1778803200000, 1.0], [1778889600000, 0.9970059880239521], [1778976000000, 0.9950248756218906], [1779062400000, 1.0], [1779148800000, 1.0], [1779235200000, 0.9459459459459459], [1779321600000, 1.0], [1779408000000, 1.0], [1779494400000, 1.0], [1779580800000, 1.0], [1779667200000, 1.0], [1779753600000, 0.9975429975429976], [1779840000000, 0.9950617283950617], [1779926400000, 1.0], [1780012800000, 1.0], [1780099200000, 1.0], [1780185600000, 0.9597855227882037], [1780272000000, 1.0], [1780358400000, 0.9975186104218362], [1780444800000, 0.9948186528497409], [1780531200000, 1.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 1.0], [1779757200000, 1.0], [1779760800000, 1.0], [1779764400000, 1.0], [1779768000000, 1.0], [1779771600000, 1.0], [1779775200000, 0.9545454545454546], [1779778800000, 1.0], [1779782400000, 1.0], [1779786000000, 1.0], [1779789600000, 1.0], [1779793200000, 1.0], [1779796800000, 1.0], [1779800400000, 1.0], [1779804000000, 1.0], [1779807600000, 1.0], [1779811200000, 1.0], [1779814800000, 1.0], [1779818400000, 1.0], [1779822000000, 1.0], [1779825600000, 1.0], [1779829200000, 1.0], [1779832800000, 1.0], [1779836400000, 1.0], [1779840000000, 1.0], [1779843600000, 1.0], [1779847200000, 1.0], [1779850800000, 1.0], [1779854400000, 1.0], [1779858000000, 1.0], [1779861600000, 1.0], [1779865200000, 1.0], [1779868800000, 0.8571428571428571], [1779872400000, 1.0], [1779876000000, 1.0], [1779879600000, 1.0], [1779883200000, 1.0], [1779886800000, 1.0], [1779890400000, 1.0], [1779894000000, 1.0], [1779897600000, 1.0], [1779901200000, 1.0], [1779904800000, 1.0], [1779908400000, 1.0], [1779912000000, 1.0], [1779915600000, 1.0], [1779919200000, 1.0], [1779922800000, 1.0], [1779926400000, 1.0], [1779930000000, 1.0], [1779933600000, 1.0], [1779937200000, 1.0], [1779940800000, 1.0], [1779944400000, 1.0], [1779948000000, 1.0], [1779951600000, 1.0], [1779955200000, 1.0], [1779958800000, 1.0], [1779962400000, 1.0], [1779966000000, 1.0], [1779969600000, 1.0], [1779973200000, 1.0], [1779976800000, 1.0], [1779980400000, 1.0], [1779984000000, 1.0], [1779987600000, 1.0], [1779991200000, 1.0], [1779994800000, 1.0], [1779998400000, 1.0], [1780002000000, 1.0], [1780005600000, 1.0], [1780009200000, 1.0], [1780012800000, 1.0], [1780016400000, 1.0], [1780020000000, 1.0], [1780023600000, 1.0], [1780027200000, 1.0], [1780030800000, 1.0], [1780034400000, 1.0], [1780038000000, 1.0], [1780041600000, 1.0], [1780045200000, 1.0], [1780048800000, 1.0], [1780052400000, 1.0], [1780056000000, 1.0], [1780059600000, 1.0], [1780063200000, 1.0], [1780066800000, 1.0], [1780070400000, 1.0], [1780074000000, 1.0], [1780077600000, 1.0], [1780081200000, 1.0], [1780084800000, 1.0], [1780088400000, 1.0], [1780092000000, 1.0], [1780095600000, 1.0], [1780099200000, 1.0], [1780102800000, 1.0], [1780106400000, 1.0], [1780110000000, 1.0], [1780113600000, 1.0], [1780117200000, 1.0], [1780120800000, 1.0], [1780124400000, 1.0], [1780128000000, 1.0], [1780131600000, 1.0], [1780135200000, 1.0], [1780138800000, 1.0], [1780142400000, 1.0], [1780146000000, 1.0], [1780149600000, 1.0], [1780153200000, 1.0], [1780156800000, 1.0], [1780160400000, 1.0], [1780164000000, 1.0], [1780167600000, 1.0], [1780171200000, 1.0], [1780174800000, 1.0], [1780178400000, 1.0], [1780182000000, 1.0], [1780185600000, 1.0], [1780189200000, 1.0], [1780192800000, 1.0], [1780196400000, 1.0], [1780200000000, 1.0], [1780203600000, 1.0], [1780207200000, 1.0], [1780210800000, 1.0], [1780214400000, 1.0], [1780218000000, 1.0], [1780221600000, 1.0], [1780225200000, 0.9375], [1780228800000, 1.0], [1780232400000, 0.391304347826087], [1780236000000, 1.0], [1780239600000, 1.0], [1780243200000, 1.0], [1780246800000, 1.0], [1780250400000, 1.0], [1780254000000, 1.0], [1780257600000, 1.0], [1780261200000, 1.0], [1780264800000, 1.0], [1780268400000, 1.0], [1780272000000, 1.0], [1780275600000, 1.0], [1780279200000, 1.0], [1780282800000, 1.0], [1780286400000, 1.0], [1780290000000, 1.0], [1780293600000, 1.0], [1780297200000, 1.0], [1780300800000, 1.0], [1780304400000, 1.0], [1780308000000, 1.0], [1780311600000, 1.0], [1780315200000, 1.0], [1780318800000, 1.0], [1780322400000, 1.0], [1780326000000, 1.0], [1780329600000, 1.0], [1780333200000, 1.0], [1780336800000, 1.0], [1780340400000, 1.0], [1780344000000, 1.0], [1780347600000, 1.0], [1780351200000, 1.0], [1780358400000, 1.0], [1780362000000, 1.0], [1780365600000, 1.0], [1780369200000, 1.0], [1780372800000, 1.0], [1780376400000, 1.0], [1780380000000, 1.0], [1780383600000, 1.0], [1780387200000, 1.0], [1780390800000, 1.0], [1780394400000, 1.0], [1780398000000, 1.0], [1780401600000, 1.0], [1780405200000, 1.0], [1780408800000, 1.0], [1780412400000, 1.0], [1780416000000, 1.0], [1780419600000, 1.0], [1780423200000, 1.0], [1780426800000, 1.0], [1780430400000, 1.0], [1780434000000, 1.0], [1780437600000, 1.0], [1780441200000, 1.0], [1780444800000, 1.0], [1780448400000, 1.0], [1780452000000, 0.9166666666666666], [1780455600000, 1.0], [1780459200000, 1.0], [1780462800000, 1.0], [1780466400000, 1.0], [1780470000000, 1.0], [1780473600000, 1.0], [1780477200000, 1.0], [1780480800000, 1.0], [1780484400000, 1.0], [1780488000000, 1.0], [1780491600000, 1.0], [1780495200000, 0.9473684210526315], [1780498800000, 1.0], [1780502400000, 1.0], [1780506000000, 1.0], [1780509600000, 1.0], [1780513200000, 1.0], [1780516800000, 1.0], [1780520400000, 1.0], [1780524000000, 1.0], [1780527600000, 1.0], [1780531200000, 1.0], [1780534800000, 1.0], [1780538400000, 1.0], [1780542000000, 1.0], [1780545600000, 1.0], [1780549200000, 1.0], [1780552800000, 1.0], [1780556400000, 1.0], [1780560000000, 1.0], [1780563600000, 1.0], [1780567200000, 1.0], [1780570800000, 1.0], [1780574400000, 1.0], [1780578000000, 1.0], [1780581600000, 1.0], [1780585200000, 1.0], [1780588800000, 1.0], [1780592400000, 1.0], [1780596000000, 1.0], [1780599600000, 1.0], [1780603200000, 1.0], [1780606800000, 1.0], [1780610400000, 1.0], [1780614000000, 1.0], [1780617600000, 1.0], [1780621200000, 1.0], [1780624800000, 1.0], [1780628400000, 1.0], [1780632000000, 1.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [1.0], "7d": [0.9931603980085402], "30d": [0.9957234538141349], "90d": [0.9940240567577971], "180d": [0.9944207673788452], "365d": [0.9938543747975513], "max": [0.9803916587318465]}}}}, "market_cap": {"metric_name": "Market Cap", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 656892187.396228, 186192.33728127176], [1710892800000, 595758805.2629011, 187450.0086726637], [1710979200000, 649866943.7108761, 184590.75918948505], [1711065600000, 649442689.8937426, 186018.84795821618], [1711152000000, 639387108.2474697, 192899.78025306764], [1711238400000, 659676407.6593332, 196663.99854569064], [1711324800000, 684653228.5664744, 198188.27107238243], [1711411200000, 700204813.7453634, 195353.03611290138], [1711497600000, 700313289.8910136, 195254.07851636232], [1711584000000, 673380841.3752602, 192673.7570317551], [1711670400000, 690462216.8065267, 193851.3617096981], [1711756800000, 686707824.5161829, 195314.49238997285], [1711843200000, 669030720.1910605, 190819.44612247922], [1711929600000, 692698399.4199357, 190014.96715870895], [1712016000000, 644131989.1994298, 183269.3598078418], [1712102400000, 590709152.5287156, 180112.49175309463], [1712188800000, 602513031.6546677, 181586.08411888222], [1712275200000, 611023558.5542401, 183569.49542250857], [1712361600000, 599327444.200524, 180132.62408782184], [1712448000000, 608617826.5061101, 181206.65597573726], [1712534400000, 624503241.894369, 180736.14277400737], [1712620800000, 693464939.8803291, 187686.12707442723], [1712707200000, 629163942.3854171, 179557.85215163793], [1712793600000, 632831740.4622306, 178763.62110125218], [1712880000000, 616796588.1665174, 175846.06344461374], [1712966400000, 475985568.70455635, 146780.8169082747], [1713052800000, 393873147.8063474, 129972.42322442443], [1713139200000, 435329592.3111677, 137756.8834212876], [1713225600000, 422182843.000329, 136138.8905799838], [1713312000000, 420307750.1349433, 136316.71383497285], [1713398400000, 413805787.2887069, 138734.21080542463], [1713484800000, 419719551.48347825, 136810.02025708777], [1713571200000, 435938387.6109062, 141872.39961358678], [1713657600000, 478767432.2981979, 151827.9320621891], [1713744000000, 465595049.4241417, 147958.38232797707], [1713830400000, 493259763.1947017, 154040.7835912234], [1713916800000, 480810631.3826703, 149403.07851876726], [1714003200000, 459081569.9680512, 146295.43361181824], [1714089600000, 457474298.9314459, 144877.3713295219], [1714176000000, 454774150.0657994, 145321.1365604645], [1714262400000, 510810476.0957489, 156976.7117724387], [1714348800000, 505841813.5625438, 154796.44989574622], [1714435200000, 515676736.71355647, 160441.25287344438], [1714521600000, 455462260.3055953, 150655.0375224439], [1714608000000, 454410687.7237632, 152272.72110028935], [1714694400000, 466453448.61000377, 156078.35010673475], [1714780800000, 490184064.02597773, 157754.0397161988], [1714867200000, 482992410.32121706, 154990.2336896045], [1714953600000, 490990493.67226255, 156644.2232341175], [1715040000000, 461937220.9950884, 150637.25433840748], [1715126400000, 450086405.5949106, 149229.2910446323], [1715212800000, 445487117.03740567, 149688.74640869958], [1715299200000, 454502540.8524351, 149845.29298828676], [1715385600000, 433240232.8330634, 148853.68223236778], [1715472000000, 434879665.63803595, 149502.37793649503], [1715558400000, 432043728.5107472, 147373.59216827241], [1715644800000, 431312713.8511916, 146354.38305700367], [1715731200000, 416787667.1860472, 144544.41052441267], [1715817600000, 450913883.8784371, 148316.98312103428], [1715904000000, 440405179.3667057, 149644.32253666295], [1715990400000, 461618861.5418499, 149420.74727456237], [1716076800000, 475191080.86693054, 152151.96533700492], [1716163200000, 447960972.55662537, 146003.46101220674], [1716249600000, 549080192.3647445, 149939.80562033912], [1716336000000, 669928921.8173411, 176686.36215113717], [1716422400000, 689130518.932574, 184053.8326996993], [1716508800000, 749449165.2862849, 199225.9714733897], [1716595200000, 741022818.6083046, 198838.91262569983], [1716681600000, 719829122.195913, 192172.20434008565], [1716768000000, 810933860.79455, 212013.88446254202], [1716854400000, 790353404.6072457, 203042.27663984415], [1716940800000, 820809045.4863698, 213472.71130888924], [1717027200000, 778892212.290499, 206722.83827822292], [1717113600000, 806385590.2499852, 215184.9197233732], [1717200000000, 820057461.6985135, 217892.25852872213], [1717286400000, 892965683.6343315, 234163.2871958148], [1717372800000, 833290470.3320775, 220340.89039066655], [1717459200000, 792264540.5710679, 210469.87159129226], [1717545600000, 788262294.3649125, 206754.01915338135], [1717632000000, 797982222.9677097, 206391.94946744046], [1717718400000, 757590048.2850084, 198738.78088767987], [1717804800000, 688070694.578021, 186975.65214486048], [1717891200000, 674884294.7863944, 183303.94431770322], [1717977600000, 660333449.2018766, 178177.4237053333], [1718064000000, 635941806.0739003, 173454.3765359653], [1718150400000, 610809975.4629105, 174665.4216401717], [1718236800000, 654095586.0405959, 183711.13299587273], [1718323200000, 620624671.8292632, 178779.7992837025], [1718409600000, 679916651.6183319, 195313.14251782454], [1718496000000, 742164793.3121207, 208191.93250530967], [1718582400000, 755404341.072315, 208762.56129053715], [1718668800000, 717738119.3213265, 204757.2010771577], [1718755200000, 785487640.7159276, 225996.23096704023], [1718841600000, 845376972.9262743, 237960.71855773812], [1718928000000, 821691140.1307787, 233910.52045559936], [1719014400000, 842350072.0377171, 239496.8393314778], [1719100800000, 791415744.1300403, 226480.47983244312], [1719187200000, 734709748.1551459, 215019.7197327798], [1719273600000, 753543372.9387616, 224705.59955678188], [1719360000000, 779804045.3425436, 229736.1208495601], [1719446400000, 763074123.0481238, 226781.13159212522], [1719532800000, 855425899.2625505, 248437.78989234174], [1719619200000, 852490341.411046, 252613.22548891007], [1719705600000, 811549585.5705054, 240722.9739152462], [1719792000000, 966709799.7346095, 281550.54202470026], [1719878400000, 999865663.5041828, 291048.37517898576], [1719964800000, 976511979.2370812, 285780.9631080386], [1720051200000, 805173997.8305993, 244403.05894627736], [1720137600000, 716768100.0736294, 233089.79136922923], [1720224000000, 723932804.6036457, 242691.69597080175], [1720310400000, 827712701.0778958, 270261.1906541854], [1720396800000, 735216619.4536223, 251874.76780908904], [1720483200000, 856242916.0937356, 283784.0481286507], [1720569600000, 874592236.6084315, 285115.79454824654], [1720656000000, 861377185.1811519, 277714.16695055243], [1720742400000, 819197759.4273465, 264476.3354215879], [1720828800000, 811228655.8385432, 259139.5723629107], [1720915200000, 807360029.5040754, 254284.50265950814], [1721001600000, 840843961.3885912, 258145.8739555849], [1721088000000, 912846312.1971259, 261661.37494922572], [1721174400000, 865996556.3052197, 251051.48836705578], [1721260800000, 861554871.5499778, 253904.45229235518], [1721347200000, 854987695.1879383, 249295.2498639038], [1721433600000, 875721197.0946103, 249863.50808677985], [1721520000000, 870863162.4769315, 247198.04293728468], [1721606400000, 896529756.433886, 253739.889395781], [1721692800000, 845111232.4834856, 245316.18991275382], [1721779200000, 982339406.6469262, 281955.49270080135], [1721865600000, 899492412.5890157, 269612.522293785], [1721952000000, 869551099.4871204, 273772.99107209215], [1722038400000, 887790229.4492525, 270771.11337017675], [1722124800000, 880485203.3741891, 270449.0844661375], [1722211200000, 875550833.6924903, 267475.5907187219], [1722297600000, 902509153.92155, 271709.21473538777], [1722384000000, 870259829.1394995, 265639.23953425296], [1722470400000, 835859365.1071948, 258675.6392697584], [1722556800000, 799880963.008514, 249527.75259856266], [1722643200000, 727932606.3765625, 244105.38320991272], [1722729600000, 678441395.7497742, 233526.25095824993], [1722816000000, 607934066.7367005, 226047.5988355614], [1722902400000, 541722164.7787504, 223925.62514269337], [1722988800000, 569746336.4487017, 232251.17385225958], [1723075200000, 546182587.9756488, 232988.19390733476], [1723161600000, 663490818.7783487, 247661.5911302142], [1723248000000, 637228423.9121517, 245533.90195774505], [1723334400000, 631671810.5496056, 242170.70334708708], [1723420800000, 595372723.6577988, 232855.009140787], [1723507200000, 660431364.2294221, 242391.3381427666], [1723593600000, 649275029.5717459, 240253.26749140708], [1723680000000, 632066509.8422341, 237407.0811118428], [1723766400000, 604419590.1623894, 235246.6163722906], [1723852800000, 593015136.5760058, 228735.47313973447], [1723939200000, 602308638.020479, 230562.41441941718], [1724025600000, 605976527.527585, 232017.45905446375], [1724112000000, 622964318.2829969, 235917.91047272694], [1724198400000, 619960169.9267715, 240626.1992572966], [1724284800000, 637098681.6302638, 242287.45929848388], [1724371200000, 654859229.4871662, 249671.34319833177], [1724457600000, 721258329.1891272, 261052.8044815834], [1724544000000, 732608939.605231, 264813.18560292653], [1724630400000, 701888682.0643362, 255477.73333351512], [1724716800000, 662136336.0537874, 246800.2758865773], [1724803200000, 602963052.2700007, 245389.5214785341], [1724889600000, 606458404.3554387, 239755.88732589866], [1724976000000, 604240975.1784858, 239115.31029365002], [1725062400000, 599257266.240271, 237035.61648210068], [1725148800000, 585088540.849623, 232786.61202139975], [1725235200000, 557354358.6604699, 229426.0793481543], [1725321600000, 583514576.3091253, 230319.8942702063], [1725408000000, 549341974.9337585, 225585.86124364793], [1725494400000, 561888182.1427252, 229645.79144598742], [1725580800000, 545916796.376807, 230477.86514988646], [1725667200000, 520158117.15762544, 233953.6813441468], [1725753600000, 527230481.0813999, 232062.4740695507], [1725840000000, 541227783.0311083, 235232.52162326343], [1725926400000, 557652722.8993058, 236185.9094782453], [1726012800000, 583949114.3776293, 244433.05320291282], [1726099200000, 573550956.5550098, 244577.43422514494], [1726185600000, 578873478.4626268, 244997.86232166397], [1726272000000, 597810895.7459676, 244546.65004051762], [1726358400000, 580153492.7345349, 239983.002228768], [1726444800000, 552661399.8763902, 238153.145869514], [1726531200000, 540166178.353262, 235378.0412983937], [1726617600000, 553476220.3116411, 236460.67835065315], [1726704000000, 572805464.7962612, 242742.48660476404], [1726790400000, 591405433.4053658, 239908.0070593484], [1726876800000, 608343400.6262285, 238037.21220061835], [1726963200000, 622083418.6244291, 237646.00019159695], [1727049600000, 602698969.4211954, 233321.33955253227], [1727136000000, 621878775.859989, 234894.51136612915], [1727222400000, 631139389.7594037, 237742.22759669967], [1727308800000, 624109748.2025746, 241885.21626808142], [1727395200000, 641801107.1103045, 243913.88339975424], [1727481600000, 690588692.7162075, 255927.60708537677], [1727568000000, 667838346.1438118, 249051.27531977376], [1727654400000, 653517851.546706, 245719.20215189026], [1727740800000, 612081783.3649585, 235340.4264289223], [1727827200000, 561664838.7238626, 229305.68485368672], [1727913600000, 543821936.8278041, 230020.39429438388], [1728000000000, 539686508.1804957, 229735.92247403227], [1728086400000, 564448667.317841, 233570.77020907152], [1728172800000, 556600285.8386835, 230393.95363514524], [1728259200000, 568120561.9681448, 233007.81246121915], [1728345600000, 555759348.7242163, 229329.71729143482], [1728432000000, 550889643.8058306, 225639.30988025662], [1728518400000, 534552345.1286446, 225779.3634023697], [1728604800000, 537542791.6144284, 225654.73310267902], [1728691200000, 565875583.4888537, 232391.30342038278], [1728777600000, 569830997.3221097, 229954.65821181342], [1728864000000, 562317087.5769893, 228041.13845765684], [1728950400000, 603111924.4986784, 229379.38605646565], [1729036800000, 586594917.7189938, 225428.93687035388], [1729123200000, 581620989.0030994, 222684.39826554892], [1729209600000, 562824652.1695532, 216215.23493066465], [1729296000000, 589135226.2247279, 222816.44103317463], [1729382400000, 588168706.9833528, 221938.0843871454], [1729468800000, 631288545.1808865, 230313.4641618868], [1729555200000, 598361815.2476565, 224459.97823169126], [1729641600000, 591817866.7949632, 225985.57521475077], [1729728000000, 573620391.6154995, 227252.48427878134], [1729814400000, 578772532.5072052, 228356.32540382762], [1729900800000, 527424321.2061289, 217758.2420842648], [1729987200000, 532295873.23549336, 214667.70240758226], [1730073600000, 541944156.5536805, 216296.3414313942], [1730160000000, 549841367.5455968, 214376.8396457223], [1730246400000, 579287697.4058775, 219597.71120558586], [1730332800000, 599811090.950013, 225603.57205393724], [1730419200000, 556702082.5900909, 221440.35681162047], [1730505600000, 551520907.7935548, 219417.61836863993], [1730592000000, 545701219.2152107, 219049.17638696305], [1730678400000, 527546347.33468056, 214523.4400861959], [1730764800000, 492046799.98805934, 205410.5649741456], [1730851200000, 515885485.67550045, 212818.4909176844], [1730937600000, 591999542.243662, 217709.10776822656], [1731024000000, 625674044.2300842, 216144.95441890202], [1731110400000, 605225095.9545039, 204374.03991898184], [1731196800000, 636791117.9391035, 203422.47033706057], [1731283200000, 635323565.6978668, 199196.58887130543], [1731369600000, 675483364.5678414, 200276.94353821955], [1731456000000, 603860303.1181434, 185387.85209568634], [1731542400000, 565840207.3656664, 177367.2446438085], [1731628800000, 539971457.1827308, 176945.104503663], [1731715200000, 565751054.67027, 182901.16769531285], [1731801600000, 608057487.7902839, 194038.25522109252], [1731888000000, 586235812.1167017, 190587.0866089676], [1731974400000, 628493425.8352802, 196399.03734683394], [1732060800000, 607346851.8899399, 195056.40061004666], [1732147200000, 579058255.4590147, 188259.7340662227], [1732233600000, 632617694.8806604, 187946.05610920832], [1732320000000, 653194634.0823914, 196297.9195170344], [1732406400000, 682055088.7513796, 200748.62189098957], [1732492800000, 674159186.6840501, 200011.91307780985], [1732579200000, 792231793.9866971, 231813.44522697054], [1732665600000, 746663405.2160372, 224487.85631717293], [1732752000000, 1126347761.28461, 307197.5688893715], [1732838400000, 1146259392.217859, 320198.9346960999], [1732924800000, 1094575820.8049326, 304107.71615918196], [1733011200000, 1337134887.2414432, 360570.72782596527], [1733097600000, 1365900108.455567, 368355.43058412365], [1733184000000, 1376193091.1891613, 377555.1367777851], [1733270400000, 1321372699.578442, 364479.5977898632], [1733356800000, 1410887395.9013042, 367469.683304299], [1733443200000, 1366860774.5553415, 359830.11463369033], [1733529600000, 1404439370.1512775, 349978.0693968023], [1733616000000, 1378998057.0404663, 344700.14294436923], [1733702400000, 1382246217.804786, 343718.97116332105], [1733788800000, 1152670983.516013, 310705.2186473008], [1733875200000, 1166457089.2325358, 321490.46823506546], [1733961600000, 1298290273.6421194, 339002.63337484066], [1734048000000, 1351483071.2065296, 348669.1457245483], [1734134400000, 1420483323.629477, 363756.48120500793], [1734220800000, 1391257074.4773672, 359802.9319092618], [1734307200000, 1560978268.5777617, 394012.5298435522], [1734393600000, 1512623552.79521, 378062.7823943554], [1734480000000, 1395557420.1266932, 359779.68755509146], [1734566400000, 1307517666.0664039, 360649.91290923994], [1734652800000, 1203134957.2445686, 349967.5289432944], [1734739200000, 1240652613.0574508, 358120.73746032367], [1734825600000, 1156022632.8714757, 346979.5436794662], [1734912000000, 1129866502.3791242, 344235.75329671736], [1734998400000, 1230362385.1842504, 360094.3534493056], [1735084800000, 1246419426.6822088, 356360.99204242555], [1735171200000, 1185039355.9533334, 339055.7284113731], [1735257600000, 1093035849.4354782, 328316.7671202761], [1735344000000, 1112575158.2159705, 334533.01215323637], [1735430400000, 1144792861.3047132, 336876.2584894345], [1735516800000, 1097292855.4016557, 326920.72857876384], [1735603200000, 1102519512.7530766, 328264.39122225257], [1735689600000, 1097583191.9334178, 329102.682165723], [1735776000000, 1146911975.6075015, 342536.69615152763], [1735862400000, 1176734836.929634, 341421.48211211583], [1735948800000, 1254025097.3169994, 347835.700016986], [1736035200000, 1255320009.7785165, 343108.4894858557], [1736121600000, 1220622873.9188998, 335607.6890726075], [1736208000000, 1230242365.0927417, 333717.99639808794], [1736294400000, 1107314688.2532682, 327859.1067327897], [1736380800000, 1075239144.949564, 323382.7731703562], [1736467200000, 1027987046.1269988, 318945.56806353637], [1736553600000, 1067857189.942573, 326483.87837311067], [1736640000000, 1069106164.6072383, 325422.84922687354], [1736726400000, 1050216676.142617, 321827.4248057041], [1736812800000, 1022030499.5298574, 326148.58127263363], [1736899200000, 1053314513.2691351, 326633.30458314886], [1736985600000, 1140993460.1806893, 331368.1431226892], [1737072000000, 1100804147.7319567, 332890.882256519], [1737158400000, 1196840371.2744706, 344123.42804363044], [1737244800000, 1123576000.7964134, 339478.81655868527], [1737331200000, 1107560547.0647945, 343778.5119428677], [1737417600000, 1129364037.0635614, 346279.88408512255], [1737504000000, 1158416254.082271, 348523.521244874], [1737590400000, 1129358542.8895588, 348843.7064305017], [1737676800000, 1179569847.8640976, 353985.54787012987], [1737763200000, 1128919058.6072598, 341109.44483891525], [1737849600000, 1130060026.0669177, 340080.10857869574], [1737936000000, 1090558114.7060246, 336900.6907784641], [1738022400000, 1054493040.7181302, 332469.20198337396], [1738108800000, 1023435805.0489107, 332600.05751096614], [1738195200000, 1046940143.0492111, 335813.08655671147], [1738281600000, 1097610603.984449, 337524.6710901469], [1738368000000, 1129015065.2628982, 342494.155004385], [1738454400000, 1041960007.3120066, 333427.0804851687], [1738540800000, 932690155.7714821, 325976.1450711638], [1738627200000, 965475454.7852324, 335538.52635431004], [1738713600000, 885722436.4985487, 324654.60286186], [1738800000000, 910760815.0403502, 326378.38609738986], [1738886400000, 852943151.46756, 318082.7894529235], [1738972800000, 832912912.8175821, 318235.9774780125], [1739059200000, 835439328.9998845, 316853.89222697396], [1739145600000, 825849040.6624421, 313857.57517119794], [1739232000000, 851698811.2877096, 320282.7698584245], [1739318400000, 838196583.6099392, 321951.0881980625], [1739404800000, 908895201.7965165, 332339.31356850633], [1739491200000, 887622998.3051541, 331747.0414690626], [1739577600000, 907744259.5213022, 333139.84222410154], [1739664000000, 881062781.648503, 327267.02839032427], [1739750400000, 862329086.3444124, 324321.22942554083], [1739836800000, 902620855.1352699, 329246.7752736437], [1739923200000, 870538706.2145875, 326214.68954790407], [1740009600000, 884797861.5374441, 325798.90909172856], [1740096000000, 899837274.6683667, 328227.07517023035], [1740182400000, 875842563.4955435, 329355.8076673407], [1740268800000, 902413211.0807031, 326335.04925826157], [1740355200000, 918020010.4162515, 324675.9708169229], [1740441600000, 794621044.7136856, 316922.9383202572], [1740528000000, 771421457.7806185, 308926.2046148966], [1740614400000, 732947399.2457715, 315029.4516514339], [1740700800000, 727134444.7435879, 315624.6446588882], [1740787200000, 714595137.0454832, 319756.9927899537], [1740873600000, 707872871.6278768, 320120.60455201083], [1740960000000, 801814417.9272116, 318816.0893682149], [1741046400000, 677497940.8584883, 314276.87089110696], [1741132800000, 682457755.224773, 314388.3281217479], [1741219200000, 703728876.8588028, 313791.3832471212], [1741305600000, 687855834.4835737, 312712.6243225102], [1741392000000, 671663529.6975846, 314027.6933944367], [1741478400000, 672955839.4250684, 305892.2680965521], [1741564800000, 583978973.9113942, 289951.9232355099], [1741651200000, 550493590.9578145, 292764.33886291046], [1741737600000, 553564889.1081226, 287741.5080840828], [1741824000000, 551143696.2298392, 288699.1441993878], [1741910400000, 543890644.6501601, 291994.03120070044], [1741996800000, 558555053.8317105, 292094.31889563164], [1742083200000, 569939619.7690853, 293674.5532183449], [1742169600000, 534476672.27027017, 283352.7599110905], [1742256000000, 548057084.6547365, 283929.643581108], [1742342400000, 542677569.7464017, 281112.56697015517], [1742428800000, 593598280.1376177, 288233.48242218484], [1742515200000, 563344955.5855895, 284369.4975274273], [1742601600000, 546031337.4526169, 277919.4769537824], [1742688000000, 549852496.5557157, 277778.91732595867], [1742774400000, 562836455.35106, 281825.74016868125], [1742860800000, 584313163.5958352, 282031.2938509572], [1742947200000, 595487667.7328753, 287834.56968321616], [1743033600000, 580548774.4130372, 289070.98031679465], [1743120000000, 592896605.0131927, 295920.56057208724], [1743206400000, 552099385.3390329, 291146.58954772935], [1743292800000, 521589791.6581346, 285513.71851614024], [1743379200000, 521149310.55530614, 289053.118175641], [1743465600000, 524636593.9255072, 287766.7495098688], [1743552000000, 542642430.9261229, 284448.92798411706], [1743638400000, 499618790.17245597, 278194.9447942985], [1743724800000, 499951289.5091819, 274739.46913888445], [1743811200000, 502390556.93618363, 276943.37260464556], [1743897600000, 498257359.9954021, 276046.1816714869], [1743984000000, 439148393.63096833, 277996.2733491314], [1744070400000, 440744703.72672576, 282449.15604754596], [1744156800000, 416340416.49640167, 283063.59913921554], [1744243200000, 481212423.942089, 289522.63716702035], [1744329600000, 449892881.88572353, 295175.3650356892], [1744416000000, 472382636.1708295, 301251.0698944203], [1744502400000, 493312437.4502499, 299780.16677222255], [1744588800000, 469608668.0545088, 294623.02864948375], [1744675200000, 483105767.2380431, 297945.2795680986], [1744761600000, 461609499.00121754, 290478.1739467071], [1744848000000, 453463971.31732106, 287429.2610134287], [1744934400000, 460210044.9045993, 290633.7702880635], [1745020800000, 465648750.0184118, 292989.50993151584], [1745107200000, 482595546.8223156, 298883.6105830926], [1745193600000, 477439767.97651386, 301238.9244455593], [1745280000000, 486262743.58847624, 308390.7169399173], [1745366400000, 540430068.8720547, 306923.71784814616], [1745452800000, 566798815.5788226, 315593.2306124735], [1745539200000, 577582998.197639, 326424.80897789076], [1745625600000, 610923555.8453795, 341509.324970664], [1745712000000, 604549880.465766, 332212.18045043724], [1745798400000, 605513116.3489796, 337617.0966838504], [1745884800000, 605198146.1001381, 336316.1792635251], [1745971200000, 603442113.685571, 335834.462766496], [1746057600000, 614749654.1333449, 342476.7514585346], [1746144000000, 618751671.3086463, 336555.7827581217], [1746230400000, 618324493.9507254, 335861.35676115775], [1746316800000, 627303171.1590972, 342012.1504289475], [1746403200000, 590664020.4610204, 326784.956989925], [1746489600000, 589261965.0804394, 323514.98357781], [1746576000000, 587806978.2410712, 323628.41255558847], [1746662400000, 598147834.888246, 330420.64564995235], [1746748800000, 714783291.8112198, 325768.75780435296], [1746835200000, 746964070.263888, 319105.6733346898], [1746921600000, 803738214.5767937, 310905.1276275377], [1747008000000, 774930844.4177204, 308996.2656208775], [1747094400000, 760650991.8046838, 305095.85618681717], [1747180800000, 817209772.1871367, 305383.5801533716], [1747267200000, 779273889.0193697, 299310.2767452758], [1747353600000, 748416167.4922519, 294363.40367275366], [1747440000000, 742947699.5029572, 291757.7803939308], [1747526400000, 711523868.7285472, 287496.7821369302], [1747612800000, 731916311.3381294, 297095.3425095397], [1747699200000, 735833022.3118882, 291127.3567535848], [1747785600000, 736908192.3670189, 292225.923605423], [1747872000000, 765496253.5798894, 298899.92949687334], [1747958400000, 790194115.0218453, 297392.55718571297], [1748044800000, 732868587.4250618, 291005.99084487004], [1748131200000, 732416586.176588, 289610.67814096354], [1748217600000, 736526780.2743014, 289258.7901465028], [1748304000000, 728168955.8257555, 284247.3266192232], [1748390400000, 757534406.8319548, 284597.7650515059], [1748476800000, 779765809.9749712, 291380.59089788387], [1748563200000, 764674610.1344699, 290386.7760604374], [1748649600000, 695506388.2225462, 275552.5716610737], [1748736000000, 690678724.2258804, 272730.47528807557], [1748822400000, 699422192.1309961, 275505.31074583397], [1748908800000, 717924370.2670982, 275130.75169425516], [1748995200000, 715956917.2578448, 275856.31598155916], [1749081600000, 715269036.6243933, 274007.05027300294], [1749168000000, 658719458.2456346, 272095.7529789002], [1749254400000, 668648091.1616502, 269445.47093895305], [1749340800000, 692705126.8264315, 274202.05673750053], [1749427200000, 687367297.5270592, 274014.74961777084], [1749513600000, 730417520.1801639, 271897.2496445522], [1749600000000, 786002557.1003689, 279841.98323118937], [1749686400000, 748119420.3387768, 269539.16678695433], [1749772800000, 703076270.1846747, 264847.9442741382], [1749859200000, 677538021.317263, 262881.76015018503], [1749945600000, 670764086.2649348, 264696.0514100583], [1750032000000, 678584586.6829916, 266326.10109939903], [1750118400000, 684086097.1658746, 266663.91572978016], [1750204800000, 661083223.2622238, 262838.9936258988], [1750291200000, 660114904.3353513, 261889.9560749769], [1750377600000, 656535963.2918549, 260304.4918048893], [1750464000000, 620423263.2474321, 257936.91579802395], [1750550400000, 576312299.5385005, 256213.32728395288], [1750636800000, 564470628.8298811, 253440.76975350126], [1750723200000, 624306329.8329251, 257418.50913374443], [1750809600000, 628180161.9529779, 256762.89492897235], [1750896000000, 614141659.1090252, 254025.35649952997], [1750982400000, 605380497.292551, 250653.14971979003], [1751068800000, 613334724.3583602, 253123.69407796732], [1751155200000, 618410444.2489581, 253780.22548229244], [1751241600000, 642119434.074481, 256523.6939965955], [1751328000000, 625663064.9753255, 251407.58232362109], [1751414400000, 595511658.9518712, 247747.0035034606], [1751500800000, 637735777.5344605, 247753.06262703394], [1751587200000, 642043622.3068452, 247908.57352374465], [1751673600000, 611539041.4615898, 243732.3615418766], [1751760000000, 610978978.7476933, 242594.02636229128], [1751846400000, 621778277.5244896, 241897.20087953034], [1751932800000, 615994439.6818019, 242208.59676209412], [1752019200000, 629363848.4586794, 240628.10626894826], [1752105600000, 671420987.4792587, 242158.19607181515], [1752192000000, 724058417.4726454, 245845.96352161284], [1752278400000, 723221321.0260423, 244434.25354257287], [1752364800000, 716590462.997835, 243483.97412804927], [1752451200000, 730945312.4985827, 245776.55818198418], [1752537600000, 749996292.5747614, 249141.72561218202], [1752624000000, 801442008.3958958, 255825.80104769696], [1752710400000, 882462980.4506098, 261993.82304007185], [1752796800000, 926633875.4434664, 266052.2136438286], [1752883200000, 906449848.6978205, 255572.72578468238], [1752969600000, 927123943.3500097, 257884.50569097503], [1753056000000, 947330981.1146686, 252043.35032333265], [1753142400000, 925087017.0848786, 245549.15762288688], [1753228800000, 956199567.1888468, 255188.98813839364], [1753315200000, 919629289.4272517, 253294.8152456598], [1753401600000, 929850423.3276746, 250720.30080281844], [1753488000000, 945571784.6831406, 254010.61388728846], [1753574400000, 1007290057.5693941, 269158.36093237944], [1753660800000, 1030935556.6297395, 266790.7835933182], [1753747200000, 952396429.4547757, 251628.8156314507], [1753833600000, 948127090.0594625, 250308.67894625664], [1753920000000, 934880759.9664387, 245613.89537858203], [1754006400000, 889079758.6207869, 240458.77217998632], [1754092800000, 842945354.8431256, 241806.93734544513], [1754179200000, 816771219.8492194, 239689.39759836503], [1754265600000, 844316968.346675, 241366.79210947058], [1754352000000, 898045227.8250682, 241682.33431766817], [1754438400000, 864879479.1589117, 239162.69408528827], [1754524800000, 869757299.0431454, 236056.538341336], [1754611200000, 919236144.5963873, 235051.7322103148], [1754697600000, 935246184.0719831, 233090.2832593881], [1754784000000, 985122448.981433, 231174.91066225272], [1754870400000, 976301336.8537037, 229599.33379682578], [1754956800000, 926718461.9809879, 219174.13440043465], [1755043200000, 976886680.8537169, 212242.96856863322], [1755129600000, 988623214.7014514, 207442.9140355769], [1755216000000, 881515868.4268228, 193537.63502230795], [1755302400000, 871406056.1572616, 196589.25061466114], [1755388800000, 875033265.288768, 197857.25739467438], [1755475200000, 882608537.3867365, 196727.9202993403], [1755561600000, 842685401.7392709, 195235.7805335505], [1755648000000, 800853426.708313, 196271.80499226024], [1755734400000, 839123851.185342, 193773.5463204786], [1755820800000, 810134900.8092524, 191753.58845645617], [1755907200000, 912108664.601899, 188905.30302539116], [1755993600000, 894020683.4970824, 187291.9211877647], [1756080000000, 868316780.2207184, 181539.71582614203], [1756166400000, 784484253.7510809, 179000.14944978073], [1756252800000, 814323286.1258434, 177109.4774371782], [1756339200000, 804528769.2899396, 178620.01074094645], [1756425600000, 808201433.0843949, 179427.6663597798], [1756512000000, 771598787.7594199, 176474.79084792838], [1756598400000, 771751345.1624116, 176523.49730021777], [1756684800000, 745427678.9517487, 169734.87995698914], [1756771200000, 730301578.3286918, 169597.33587189164], [1756857600000, 746765949.1206735, 172851.39136518337], [1756944000000, 761360639.0972131, 170954.8389629523], [1757030400000, 737853753.9739667, 171386.34002244312], [1757116800000, 742724783.6462845, 172489.17378687797], [1757203200000, 731453166.1685033, 171178.117185195], [1757289600000, 744907275.444771, 172696.97407739246], [1757376000000, 766310037.7135602, 178106.91056450672], [1757462400000, 760322679.3955033, 176310.42286496502], [1757548800000, 774340269.8130518, 178268.0097074493], [1757635200000, 802231147.5225492, 179851.99833207185], [1757721600000, 829663424.8890144, 176117.9495523087], [1757808000000, 816793444.100073, 174991.5051872218], [1757894400000, 787810974.3840815, 170899.67042024105], [1757980800000, 769136119.9277321, 169936.6499186843], [1758067200000, 781499045.9258736, 173506.9474307515], [1758153600000, 806427564.3006341, 175624.5070871738], [1758240000000, 808897825.4800944, 176139.00660363317], [1758326400000, 771866782.3024907, 172675.38733353314], [1758412800000, 773322447.3321459, 172553.2771340576], [1758499200000, 754834885.7138519, 169568.74521740392], [1758585600000, 698589342.6854699, 166316.28885214607], [1758672000000, 692209341.7109315, 166056.00077411646], [1758758400000, 692730116.6325301, 166984.09743144314], [1758844800000, 651983243.2717965, 168746.7937591151], [1758931200000, 671221019.2521085, 166422.69251510242], [1759017600000, 662301215.9506153, 164684.1880929676], [1759104000000, 673397769.2589633, 162695.24499173719], [1759190400000, 672858614.8391597, 159480.07049089173], [1759276800000, 659973329.0927328, 159257.3747549108], [1759363200000, 699509051.9609993, 161149.20867785672], [1759449600000, 722696106.6133666, 161086.0029004377], [1759536000000, 727661146.3602613, 161106.48859496042], [1759622400000, 706056006.5999509, 157369.1787149404], [1759708800000, 699872041.6271887, 155021.44976043364], [1759795200000, 726989192.5232556, 154930.7931018883], [1759881600000, 685600663.9249548, 154039.52947670477], [1759968000000, 712776428.7221057, 157333.72675228448], [1760054400000, 688994720.3688484, 157742.91647284318], [1760140800000, 499095026.1946322, 129831.31757767806], [1760227200000, 497139028.38589895, 132455.44999823518], [1760313600000, 560479538.2394847, 135045.83767506102], [1760400000000, 587659794.8084129, 138448.31952668223], [1760486400000, 563630699.760969, 136298.06329083125], [1760572800000, 536690229.1466018, 134748.26781089898], [1760659200000, 514005673.48810935, 132103.8367173504], [1760745600000, 501936083.6369274, 130906.58352071421], [1760832000000, 505525919.7835991, 130006.37171026017], [1760918400000, 515892024.30337876, 129598.39149071167], [1761004800000, 517393940.3470884, 129988.11577026566], [1761091200000, 506137614.81187963, 130584.81859372514], [1761177600000, 492868068.12967545, 129617.48094519242], [1761264000000, 506052204.72836286, 131205.99085602828], [1761350400000, 514692800.30091375, 130843.43277449551], [1761436800000, 513640742.25315446, 129910.24997105394], [1761523200000, 543747658.8049273, 130450.99335584414], [1761609600000, 528814026.6942688, 128264.34914306542], [1761696000000, 514186684.60454434, 129106.63144474827], [1761782400000, 514622961.62680525, 132099.9663144354], [1761868800000, 480273677.6817978, 126524.29973314016], [1761955200000, 489439371.2206969, 127167.00911897609], [1762041600000, 501665792.657431, 129550.12660448688], [1762128000000, 503489366.2135511, 128786.17611646582], [1762214400000, 446880536.4141182, 124224.59413158169], [1762300800000, 416647084.2705996, 126680.7936126614], [1762387200000, 488126944.1444586, 142376.43661745367], [1762473600000, 471632768.87209535, 142583.980488066], [1762560000000, 532302776.7745182, 155025.14779185766], [1762646400000, 517508170.50489783, 152076.35015442627], [1762732800000, 530027848.1825022, 148244.87932996886], [1762819200000, 558002064.9041886, 156507.04997431318], [1762905600000, 525874473.22305447, 154120.12133621328], [1762992000000, 521765188.9508816, 152958.4302662734], [1763078400000, 506467889.23557585, 156553.1948783487], [1763164800000, 490206682.7861941, 156977.6182361236], [1763251200000, 491318345.1615623, 154961.93091138266], [1763337600000, 474304935.408483, 152912.768610486], [1763424000000, 463121888.2239138, 153465.66227430245], [1763510400000, 475961065.4586288, 152832.722655922], [1763596800000, 462246668.6999502, 153340.6478717051], [1763683200000, 436463439.7243143, 153987.50811460093], [1763769600000, 418623567.08767515, 151375.30408991373], [1763856000000, 414852954.01584303, 149846.76507723265], [1763942400000, 419332915.14475787, 149730.81265037262], [1764028800000, 436627827.86872435, 147577.27483128838], [1764115200000, 436346103.0350318, 147656.9337800851], [1764201600000, 443993510.4940382, 146755.72459286498], [1764288000000, 446555963.3903531, 148054.48964355263], [1764374400000, 447184947.0507572, 147430.04812716346], [1764460800000, 437088837.68717974, 146209.85754503417], [1764547200000, 433717722.6731288, 144924.99723488893], [1764633600000, 406360377.13963646, 145042.72558063423], [1764720000000, 440477305.7323709, 146746.40931097596], [1764806400000, 459685613.7085994, 143763.74741405653], [1764892800000, 446062199.7503789, 142317.89957586591], [1764979200000, 423784344.15295696, 140181.62154426464], [1765065600000, 423375429.4910112, 139324.4217990451], [1765152000000, 416351048.0964537, 136442.957404704], [1765238400000, 430006733.2450984, 137521.46143151564], [1765324800000, 445336913.5466741, 134036.8118733916], [1765411200000, 435223297.23757994, 130900.12177653634], [1765497600000, 423436369.3663226, 130717.2754340051], [1765584000000, 413581795.42826265, 134003.59105992864], [1765670400000, 415319319.54053414, 133335.47790018097], [1765756800000, 397627458.6683202, 129645.74150486407], [1765843200000, 376523229.5401178, 127061.02070086963], [1765929600000, 381886414.3445501, 129036.06078782887], [1766016000000, 358707221.7389822, 126856.28055945317], [1766102400000, 345003447.4343192, 122050.29861591353], [1766188800000, 365805865.7514428, 122842.825275251], [1766275200000, 369504100.6699253, 124104.80912990513], [1766361600000, 365465230.21955633, 121766.98077175437], [1766448000000, 364565871.09155494, 121449.43247762806], [1766534400000, 360346628.0835721, 121500.80594677805], [1766620800000, 361131616.94119686, 122630.33869101165], [1766707200000, 354915877.1518253, 122406.24962692431], [1766793600000, 359731447.77739674, 123000.54781632363], [1766880000000, 373187503.58748245, 126557.0985421916], [1766966400000, 373684833.53216445, 126700.75414714332], [1767052800000, 366729014.02587473, 124939.4615077297], [1767139200000, 366193479.638477, 123298.85275698405], [1767225600000, 360461494.4293298, 121500.50879242529], [1767312000000, 373516820.32131594, 124477.95970782684], [1767398400000, 390566086.9156328, 125150.62120686212], [1767484800000, 389904466.98714834, 124729.69017347299], [1767571200000, 396746222.84947324, 126368.85808440269], [1767657600000, 420321120.793494, 130228.68998956724], [1767744000000, 429656272.3672493, 130393.48483635767], [1767830400000, 408293870.7421115, 129060.62427865977], [1767916800000, 400796200.39739716, 129129.25898165573], [1768003200000, 395819006.83554584, 128404.38473071247], [1768089600000, 397695702.571428, 128954.72874006123], [1768176000000, 391624584.0219075, 125669.65065736836], [1768262400000, 384894581.2900093, 124536.79916902239], [1768348800000, 413324636.6174848, 124456.06536393113], [1768435200000, 416628635.16964716, 124152.06345842843], [1768521600000, 395094234.67701536, 118999.54238535123], [1768608000000, 393134203.74196684, 119292.49837927551], [1768694400000, 397213434.08819705, 120127.48327241385], [1768780800000, 383858023.2954943, 116803.35569190772], [1768867200000, 366303857.28999513, 115013.08526002713], [1768953600000, 339980917.0712826, 115899.252962295], [1769040000000, 343166555.62989223, 115305.59698000902], [1769126400000, 342269824.0485882, 116090.92003051474], [1769212800000, 345601038.6630949, 117105.80927860171], [1769299200000, 349230211.6849688, 118383.39874382004], [1769385600000, 328844838.5819584, 116781.32845327385], [1769472000000, 339362657.66294205, 115863.0079052369], [1769558400000, 347229372.65720123, 114889.52525580033], [1769644800000, 349079803.535058, 116075.19499458281], [1769731200000, 319774417.41269106, 113447.86352147457], [1769817600000, 308786955.4431944, 114269.22075553412], [1769904000000, 269946967.3127256, 110497.68095463303], [1769990400000, 260107690.06358603, 114307.03383336832], [1770076800000, 265758345.069814, 113384.12358154193], [1770163200000, 256870588.09503213, 115331.60500280402], [1770249600000, 252211557.44470528, 117248.65391521134], [1770336000000, 209376867.3243232, 114541.50089600583], [1770422400000, 234687046.94896188, 113760.36472091019], [1770508800000, 231625146.76689076, 110740.95784204897], [1770595200000, 226346582.20147005, 108008.10267252139], [1770681600000, 224295551.61105633, 106636.4968801116], [1770768000000, 215718641.8016027, 106859.18036523835], [1770854400000, 212282491.93732345, 109467.76473065482], [1770940800000, 222902170.3810778, 114656.2534592258], [1771027200000, 249793036.38768452, 121977.4188155368], [1771113600000, 262991683.36504832, 126058.88789876651], [1771200000000, 256559982.91097823, 130633.9007050169], [1771286400000, 261161070.95419386, 130743.65961975252], [1771372800000, 256045984.14432803, 128608.70772530555], [1771459200000, 252398077.4895262, 129216.99278651057], [1771545600000, 247219793.0607905, 126966.3803470748], [1771632000000, 252833281.81318438, 128578.03100915004], [1771718400000, 258293686.59246153, 130895.85704369377], [1771804800000, 240577482.77710962, 123308.66641649802], [1771891200000, 231327687.42249995, 124798.31966273922], [1771977600000, 229363707.05648535, 123806.4932857557], [1772064000000, 251115394.49380207, 122295.42827433841], [1772150400000, 237977583.39044908, 117372.99843328142], [1772236800000, 231381810.42680812, 119779.31662855206], [1772323200000, 233152500.47075298, 118625.21032472602], [1772409600000, 227024132.98157415, 117095.98885274025], [1772496000000, 233138542.21246165, 114849.08529552713], [1772582400000, 228657538.2959215, 115120.03722258205], [1772668800000, 241003410.4338675, 113354.55739842466], [1772755200000, 234175156.9613941, 112877.17608933501], [1772841600000, 225145399.56801978, 113680.96912167412], [1772928000000, 220502048.795672, 111926.11175860403], [1773014400000, 216047838.81307307, 111304.63096627028], [1773100800000, 221194810.69813094, 111020.89624021528], [1773187200000, 227654016.9687988, 111841.42537895938], [1773273600000, 229186795.4973135, 111693.25637638244], [1773360000000, 230571911.87177244, 110981.09202523722], [1773446400000, 231317483.21212164, 110582.37924821922], [1773532800000, 230347083.87904269, 109872.28345746461], [1773619200000, 237151030.9645196, 108994.6483671107], [1773705600000, 256987257.5808693, 109381.56190475318], [1773792000000, 254941630.65287474, 109912.9732359486], [1773878400000, 241979938.45971772, 109873.58457733887], [1773964800000, 239488704.80313778, 112099.49450837729], [1774051200000, 239786066.31738943, 111637.15758536561], [1774137600000, 232901183.92123526, 110642.37337154259], [1774224000000, 224844451.94633302, 109591.50686697164], [1774310400000, 235587881.76975468, 109687.01870096184], [1774396800000, 234352908.9954729, 108610.57572603831], [1774483200000, 234172318.8041493, 108121.70335060968], [1774569600000, 224616996.23806298, 109019.95785678609], [1774656000000, 216890696.7150191, 108865.83618047897], [1774742400000, 215482441.5139271, 108079.19761694362], [1774828800000, 211529565.74522546, 106939.07594603935], [1774915200000, 211960131.9218845, 104686.58267734712], [1775001600000, 217572631.0171318, 103510.13911819416], [1775088000000, 219587960.39623326, 102581.41444930017], [1775174400000, 211928721.27395305, 103070.09784920086], [1775260800000, 211893713.95649663, 103180.3294001198], [1775347200000, 217240677.72866866, 105191.89960235714], [1775433600000, 217765608.92238873, 103190.3745851149], [1775520000000, 215585525.39112628, 102315.96520363973], [1775606400000, 230597205.4624926, 102289.02305003112], [1775692800000, 219184471.20726615, 100117.40990655519], [1775779200000, 221466516.18742186, 101150.96451116887], [1775865600000, 224620641.63428846, 100053.3907379988], [1775952000000, 223725768.89900467, 97891.97929870641], [1776038400000, 212953412.9584195, 97176.91877606387], [1776124800000, 227865188.63455257, 96023.84135147167], [1776211200000, 221607800.11212325, 95341.28664851308], [1776297600000, 226142229.87459335, 95804.85400401564], [1776384000000, 239920242.00454593, 102141.60737396606], [1776470400000, 240378155.45641896, 99265.96751550704], [1776556800000, 230210239.33543715, 97854.51642736843], [1776643200000, 221099584.49403337, 97516.32524617079], [1776729600000, 229152973.97381628, 98989.78258008971], [1776816000000, 230963234.5030387, 99211.07191542174], [1776902400000, 234740127.6849063, 98699.63382691037], [1776988800000, 237033319.15956494, 101656.57119813826], [1777075200000, 240996335.192759, 104069.73996699079], [1777161600000, 237189057.75878367, 102290.30209884563], [1777248000000, 238852549.6262201, 100622.88008146288], [1777334400000, 233595892.06532305, 101554.4846502968], [1777420800000, 232183009.0924693, 101495.83863307937], [1777507200000, 231296681.0352833, 102581.40962691982], [1777593600000, 230663317.20775858, 102171.18541151752], [1777680000000, 234225678.7089736, 102163.10932011051], [1777766400000, 235361150.70355603, 101652.66339612754], [1777852800000, 236340294.7060875, 101684.45305795704], [1777939200000, 237225205.40396726, 101129.60740738793], [1778025600000, 245204881.01100332, 103800.79160557236], [1778112000000, 254147003.5829854, 108231.41265933382], [1778198400000, 247006714.13570318, 107811.40687583438], [1778284800000, 276516899.343499, 119910.18423962835], [1778371200000, 271485740.9648187, 116665.07579459909], [1778457600000, 296263793.1168423, 124844.95372263061], [1778544000000, 298826270.1342077, 127689.39095701293], [1778630400000, 282930120.0385343, 124356.8087709853], [1778716800000, 275315979.23441076, 121985.8730644872], [1778803200000, 286195914.3726113, 125305.29217714036], [1778889600000, 272627652.22300416, 122606.49880051918], [1778976000000, 259311971.97048116, 118982.12852435662], [1779062400000, 248606480.67944187, 117084.95204381576], [1779148800000, 254077906.69080955, 119446.95248567328], [1779235200000, 248429240.41698804, 117647.1206191416], [1779321600000, 253370354.86458263, 119144.2268111612], [1779408000000, 256399951.7292992, 120145.27232290225], [1779494400000, 246112643.1684131, 119204.96444476298], [1779580800000, 256023503.2599116, 120973.27313394602], [1779667200000, 251365413.32040665, 119673.9423986902], [1779753600000, 255218888.72376466, 120959.4026768159], [1779840000000, 249733772.5518456, 120542.99482358662], [1779926400000, 238759542.52147043, 118219.66022071465], [1780012800000, 236704060.54733115, 118048.00651414506], [1780099200000, 236424096.8204728, 117541.10747043077], [1780185600000, 240562543.6392275, 119119.65570569086], [1780272000000, 237062134.2037837, 118344.01166506515], [1780358400000, 234583997.77739626, 117119.7255141941], [1780444800000, 217594755.34217405, 117194.08544797875], [1780531200000, 218253690.01267126, 120173.39089831748]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [218253690.01267126, 120173.39089831748], "7d": [231597896.90615097, 118219.9976022603], "30d": [254837197.2132697, 118759.08541297111], "90d": [237343573.70911902, 109305.10992957212], "180d": [282344794.5464556, 115686.40486627672], "365d": [484770835.72996193, 155119.90628294394], "max": [620144531.1631196, 211326.69707551834]}}}}, "token_volume": {"metric_name": "Token Trading Volume", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 69774385.82177868, 19792.66060664617], [1710892800000, 119531770.35188352, 37813.62575611173], [1710979200000, 106783896.09896544, 30372.41173726346], [1711065600000, 61603511.092383794, 17634.476048347216], [1711152000000, 119707884.59965381, 36064.92462073326], [1711238400000, 37941640.117112234, 11321.792248382626], [1711324800000, 81396215.14509797, 23566.898805443605], [1711411200000, 123949609.29805467, 34540.859404979245], [1711497600000, 68389810.81720243, 19041.29910329745], [1711584000000, 69651910.71704973, 19865.2867755077], [1711670400000, 59731873.8858562, 16773.14079074639], [1711756800000, 37849803.738680445, 10763.462630646645], [1711843200000, 27300570.48937265, 7779.1226846800055], [1711929600000, 37475211.13741292, 10282.008557966396], [1712016000000, 51267137.43452182, 14611.802279215937], [1712102400000, 46586171.5104814, 14224.458578680453], [1712188800000, 37105207.295772076, 11188.001123670147], [1712275200000, 31671494.25387296, 9504.23031774057], [1712361600000, 35004507.421893656, 10542.860213495887], [1712448000000, 18872376.98273231, 5620.835622645483], [1712534400000, 27142181.666279096, 7859.09146449976], [1712620800000, 71394457.38355081, 19326.415067177386], [1712707200000, 51124381.93030769, 14592.636854135906], [1712793600000, 46338774.37075389, 13091.057982380547], [1712880000000, 27852977.462324426, 7938.628876684341], [1712966400000, 88096113.0694484, 27140.701073449756], [1713052800000, 117636260.09151353, 38919.98199681177], [1713139200000, 76464659.13676716, 24226.289320054235], [1713225600000, 52654214.49357437, 16961.604259190877], [1713312000000, 34133932.00267129, 11073.528949450445], [1713398400000, 33350349.163228557, 11180.962949074354], [1713484800000, 28608597.020669077, 9334.950451737943], [1713571200000, 38510910.06196298, 12560.29225857162], [1713657600000, 26688130.161784906, 8466.269573327343], [1713744000000, 20513306.801656842, 6519.192543949026], [1713830400000, 39459843.45572895, 12331.762954136697], [1713916800000, 34352112.49722882, 10671.849586711232], [1714003200000, 33268689.056582004, 10598.440053759572], [1714089600000, 28308242.70282591, 8966.040161836287], [1714176000000, 24256192.493615653, 7745.983385192639], [1714262400000, 51942071.594919585, 15938.280164929862], [1714348800000, 75284584.4761732, 23086.758442532206], [1714435200000, 42446881.857999295, 13206.802369853423], [1714521600000, 41372394.87323491, 13704.093065510266], [1714608000000, 43296186.792014524, 14571.577484714267], [1714694400000, 28528101.68546239, 9545.916257731165], [1714780800000, 26172793.928674635, 8437.324912634842], [1714867200000, 19853953.49958606, 6375.32393342996], [1714953600000, 24731224.785858657, 7881.793975261413], [1715040000000, 31280786.9176275, 10205.80083794607], [1715126400000, 22695643.199080564, 7526.225325119911], [1715212800000, 22148308.82446012, 7443.008917279926], [1715299200000, 22030562.959452555, 7249.947545113199], [1715385600000, 21543711.34108374, 7402.301073023716], [1715472000000, 14550484.18368163, 5001.818641190716], [1715558400000, 13424138.184377633, 4579.5059279630605], [1715644800000, 27515253.590742327, 9331.080885847456], [1715731200000, 20582228.26331078, 7142.137336011556], [1715817600000, 21383679.182046324, 7044.783161838305], [1715904000000, 18661488.89923201, 6340.272367018266], [1715990400000, 33538399.63558906, 10832.583968955956], [1716076800000, 20595497.347910307, 6600.814248750013], [1716163200000, 18070840.92909251, 5886.504817461853], [1716249600000, 70767906.79682635, 19350.0486925131], [1716336000000, 384972818.5677513, 101511.20029178834], [1716422400000, 197033234.907892, 52653.82093594273], [1716508800000, 412102928.8800582, 109415.24650887065], [1716595200000, 193354396.3696755, 51872.20042031379], [1716681600000, 111073954.49222809, 29619.184731528258], [1716768000000, 233022524.41765058, 60913.89221827013], [1716854400000, 205249771.68300736, 52698.68971881451], [1716940800000, 327800967.413024, 85350.87794461982], [1717027200000, 146593715.4675472, 38928.97109202038], [1717113600000, 123681404.29821114, 32991.7711410764], [1717200000000, 132056014.04264197, 35102.03821931362], [1717286400000, 207582542.06464562, 54433.3886766159], [1717372800000, 169042119.72234112, 44713.722140673606], [1717459200000, 104217950.63005319, 27669.283621334336], [1717545600000, 67401561.08669627, 17666.815382341993], [1717632000000, 101044312.80219705, 26101.928034391687], [1717718400000, 95467624.61000977, 25041.22574886463], [1717804800000, 121865113.68984169, 33121.671104809255], [1717891200000, 61627153.07694919, 16733.696273869387], [1717977600000, 40041703.38673112, 10804.892495385562], [1718064000000, 67203946.87073582, 18327.48823439562], [1718150400000, 96523636.0167834, 27592.51186407455], [1718236800000, 84632442.4527266, 23778.314120819326], [1718323200000, 74534033.72472581, 21509.209073894173], [1718409600000, 173029176.94641992, 49726.62577812696], [1718496000000, 163130088.3274577, 45751.8188590038], [1718582400000, 126040464.6740595, 34833.803780120325], [1718668800000, 179376550.78593, 51103.8513127563], [1718755200000, 270485974.27465826, 77742.5620788829], [1718841600000, 288557316.04942656, 81162.58472731448], [1718928000000, 223677926.78047127, 63704.10312114045], [1719014400000, 191022654.276481, 54316.681473675126], [1719100800000, 102810907.89985067, 29419.19477530707], [1719187200000, 137318065.82620126, 40174.826913800716], [1719273600000, 202227862.19310272, 60221.7763594586], [1719360000000, 160099887.26823437, 47156.491846856334], [1719446400000, 138284544.70947257, 41082.40563945194], [1719532800000, 204135513.7798596, 59287.618514701666], [1719619200000, 294957476.0627988, 87414.41812992912], [1719705600000, 225731663.30547047, 66957.15802597337], [1719792000000, 260309895.6887298, 75776.11504583017], [1719878400000, 366603276.3059678, 106660.67335849546], [1719964800000, 215659062.53984642, 63092.06529067837], [1720051200000, 278413977.11154354, 84462.9593428105], [1720137600000, 379363629.09765595, 123641.58818749838], [1720224000000, 373185811.568093, 124992.49721095296], [1720310400000, 222987172.8476659, 72698.72984910363], [1720396800000, 180623946.37121344, 61741.89510546122], [1720483200000, 366470846.18917215, 121525.42840266206], [1720569600000, 423730023.4989756, 138294.50250558634], [1720656000000, 233039595.43459234, 75182.01644070967], [1720742400000, 190683375.76903388, 61460.17081729647], [1720828800000, 160690374.44716623, 51293.061283351184], [1720915200000, 114304271.31240983, 36017.55040138471], [1721001600000, 134905247.22423828, 41459.221721904614], [1721088000000, 212817592.05103725, 60994.430326450034], [1721174400000, 230744578.6678257, 66938.17571554944], [1721260800000, 269052511.99518645, 79416.6176773954], [1721347200000, 128101789.82300402, 37357.91716848594], [1721433600000, 155486649.13835192, 44367.966330378964], [1721520000000, 98589854.87967713, 27985.57477656366], [1721606400000, 124213137.74851128, 35155.36166828215], [1721692800000, 185302281.53634208, 53818.61686765636], [1721779200000, 494923505.3309435, 142096.09016188033], [1721865600000, 215430520.2978588, 64576.203035369], [1721952000000, 190088422.5003392, 59872.2466689408], [1722038400000, 128758007.91346648, 39271.5348911592], [1722124800000, 147550272.53756946, 45333.75214063049], [1722211200000, 93947703.78309357, 28701.1542231195], [1722297600000, 140017298.77695316, 42165.97404979541], [1722384000000, 133444473.87274751, 40732.764368379154], [1722470400000, 111095431.50847733, 34362.716435221555], [1722556800000, 145257427.49090856, 45330.22413777078], [1722643200000, 120872299.27218883, 40526.20950218736], [1722729600000, 105683745.61364001, 36360.3582029226], [1722816000000, 123284905.76787399, 45971.32491265408], [1722902400000, 285136084.6659818, 117637.44332480509], [1722988800000, 128591724.0852121, 52399.84095049472], [1723075200000, 96658954.10544477, 41288.16526275792], [1723161600000, 121663046.84980573, 45353.410705636656], [1723248000000, 113999554.88388379, 43815.38840335421], [1723334400000, 64816277.82442993, 24864.653907481486], [1723420800000, 103823315.72287148, 40605.70911462259], [1723507200000, 120649402.60164224, 44280.71064865186], [1723593600000, 75696451.01682441, 27992.308656921967], [1723680000000, 72895650.09277539, 27371.82305137929], [1723766400000, 85417681.38100724, 33224.57650067728], [1723852800000, 64893951.9448399, 25029.987515468645], [1723939200000, 42118916.180047914, 16118.935149753954], [1724025600000, 60283511.04895823, 23076.60249045877], [1724112000000, 72339795.1594125, 27419.41118830323], [1724198400000, 76113414.886109, 29551.82383277799], [1724284800000, 60836681.86001252, 23128.188902542577], [1724371200000, 63817343.735470235, 24330.972539338334], [1724457600000, 131640736.64686245, 47635.33059665141], [1724544000000, 111213020.22217202, 40172.06797796531], [1724630400000, 73394592.49975403, 26735.82203565652], [1724716800000, 72267288.77112041, 26956.214101096863], [1724803200000, 114080133.24956873, 46444.11766232028], [1724889600000, 122922842.40247138, 48637.77940278185], [1724976000000, 85038318.07970269, 33652.07698546395], [1725062400000, 71017980.6774981, 28101.593389239533], [1725148800000, 45954856.615862235, 18283.57438767859], [1725235200000, 66268632.83157394, 27286.85772312354], [1725321600000, 64619714.42228364, 25472.420122839514], [1725408000000, 81185600.14026895, 33431.653736860586], [1725494400000, 78855029.00588569, 32208.092184322406], [1725580800000, 65525813.07189028, 27683.157677944462], [1725667200000, 104079634.22563846, 46812.33028352716], [1725753600000, 69043080.77005671, 30376.981873548204], [1725840000000, 70645860.06935315, 30757.077382057985], [1725926400000, 95714759.73126362, 40560.09513452068], [1726012800000, 146476807.48468724, 61299.56966313828], [1726099200000, 103915332.17114532, 44367.051850371194], [1726185600000, 100611545.34974825, 42604.130047908075], [1726272000000, 97926577.78658539, 40075.81470551227], [1726358400000, 88627769.18961559, 36651.41222809862], [1726444800000, 78888818.27386956, 33965.765296510974], [1726531200000, 73545929.74381375, 32051.090582958008], [1726617600000, 68684568.58683212, 29341.244596238274], [1726704000000, 84854324.58502975, 35895.05575924184], [1726790400000, 126635852.85163407, 51374.25453059623], [1726876800000, 145609510.97831234, 56931.37103465354], [1726963200000, 71998758.2100868, 27547.062330020177], [1727049600000, 113207250.33115421, 43844.21676418675], [1727136000000, 146717257.55506375, 55407.69930185612], [1727222400000, 106969923.81387849, 40315.61867394118], [1727308800000, 113650194.0201827, 44047.22380743597], [1727395200000, 129088691.74408649, 49048.432767860824], [1727481600000, 211834645.78162152, 78508.66149806963], [1727568000000, 137702260.25798213, 51378.32529815213], [1727654400000, 98132929.9029054, 36902.80429781867], [1727740800000, 123678950.5650059, 47553.54228357261], [1727827200000, 130913116.3264449, 53459.05779744256], [1727913600000, 88524659.03246203, 37416.46536900211], [1728000000000, 88186696.11484575, 37539.66733425453], [1728086400000, 77762477.85282288, 32178.376701210458], [1728172800000, 57704930.406968065, 23886.93501445458], [1728259200000, 59021862.69227172, 24213.886276607445], [1728345600000, 103788987.5996864, 42842.42792040511], [1728432000000, 71239289.71766822, 29190.03626883123], [1728518400000, 107757358.03205037, 45518.942391328106], [1728604800000, 69834655.56079973, 29291.88267780299], [1728691200000, 88587995.19783176, 36369.51703506815], [1728777600000, 66489838.36611883, 26840.83778437659], [1728864000000, 70402204.12596619, 28538.95047451916], [1728950400000, 122652129.37559676, 46661.170209891134], [1729036800000, 123006826.6980664, 47273.35025357133], [1729123200000, 76808671.30636926, 29418.414756905535], [1729209600000, 72327627.47649224, 27785.447752733224], [1729296000000, 83269434.12174322, 31505.4714032998], [1729382400000, 59774529.074832164, 22555.16881551378], [1729468800000, 125909986.80504376, 45865.59528633268], [1729555200000, 115806271.56512123, 43441.73129403623], [1729641600000, 80539502.58999468, 30742.261893466795], [1729728000000, 69654441.17578965, 27595.157057908073], [1729814400000, 71785968.05871089, 28304.862818658374], [1729900800000, 105424885.68226139, 43512.40380498415], [1729987200000, 81595036.95829831, 32910.37266925579], [1730073600000, 61749662.21570996, 24644.162961672413], [1730160000000, 90082231.5341576, 35106.1916699125], [1730246400000, 94561685.83160694, 35859.37073713781], [1730332800000, 220579245.97459555, 83040.41804436213], [1730419200000, 102565213.42011897, 40797.54354526897], [1730505600000, 81778996.1721316, 32535.38006529335], [1730592000000, 73946419.97838634, 29689.345903527537], [1730678400000, 86701652.19923617, 35296.75914372744], [1730764800000, 105384538.18093278, 43996.51609489425], [1730851200000, 91609904.8347277, 37770.73215697696], [1730937600000, 179209320.37945554, 65873.39176824088], [1731024000000, 297219641.03181547, 102665.46909044059], [1731110400000, 181590774.96982226, 61320.061809517465], [1731196800000, 298680579.6292651, 95457.57714330708], [1731283200000, 404724528.257346, 126814.3141665494], [1731369600000, 500810941.9892236, 148412.27752124803], [1731456000000, 390212258.71256536, 119741.28914880414], [1731542400000, 247663837.90458557, 77629.49329211138], [1731628800000, 206054166.97737926, 67425.3581179046], [1731715200000, 147980542.81261832, 47832.920937077506], [1731801600000, 246636425.50863463, 78690.41912732048], [1731888000000, 249870356.12614933, 81233.63025551208], [1731974400000, 204436649.44121253, 63716.425746885085], [1732060800000, 169770270.06736478, 54537.810953987086], [1732147200000, 166277374.0599954, 54057.75879786404], [1732233600000, 394322723.768275, 117184.65090172413], [1732320000000, 271640019.69292617, 81565.57041687472], [1732406400000, 429665611.6754799, 126376.54411306148], [1732492800000, 310717671.0128796, 92358.86018954485], [1732579200000, 1121572920.6279755, 328357.90187074296], [1732665600000, 470033973.4276914, 141317.9196327367], [1732752000000, 1819946964.4551413, 496514.79804551706], [1732838400000, 3208154635.078604, 896386.954608587], [1732924800000, 468602258.0493212, 130236.02013349053], [1733011200000, 4410657039.067879, 1189374.261297137], [1733097600000, 1588323956.6518652, 428203.041011017], [1733184000000, 1937583398.767519, 531552.5925370482], [1733270400000, 650815147.9014621, 179633.94845618555], [1733356800000, 1832511720.9876044, 477479.3946203646], [1733443200000, 848433932.8171175, 223741.56574591505], [1733529600000, 500315179.67693996, 124666.48064076465], [1733616000000, 252582500.5898746, 63136.53643283678], [1733702400000, 206737674.91766024, 51410.015258268955], [1733788800000, 559473877.1058745, 150590.13805428075], [1733875200000, 728657885.9034632, 200794.64253216906], [1733961600000, 598984974.1106619, 156403.76246972414], [1734048000000, 778811006.7645109, 200669.29948111347], [1734134400000, 914235716.710712, 233744.58120298243], [1734220800000, 472157070.48743063, 122092.15661469601], [1734307200000, 807400460.5637851, 204207.12960611132], [1734393600000, 1361974874.4333072, 341263.9043434895], [1734480000000, 330207078.6247049, 85120.52441386564], [1734566400000, 655613779.1865829, 180621.57866345506], [1734652800000, 483656919.43710035, 140895.85996402256], [1734739200000, 516869534.5625653, 149039.13208348714], [1734825600000, 304559908.7875303, 91267.68262512743], [1734912000000, 211801313.23915914, 64676.43018632635], [1734998400000, 275719659.0373395, 80734.1229216863], [1735084800000, 208576145.89828804, 59590.80436254755], [1735171200000, 161379795.60911116, 46178.31950340298], [1735257600000, 171354683.95718506, 51493.61487518605], [1735344000000, 243857489.45883274, 73273.74757597451], [1735430400000, 112285482.34641992, 33046.55086076325], [1735516800000, 133242520.98616613, 39686.68554767725], [1735603200000, 195716827.55298567, 58255.05742821334], [1735689600000, 179436076.99346748, 53790.75568901971], [1735776000000, 107313779.61187872, 32046.779298644396], [1735862400000, 162376192.67889422, 47093.33157565524], [1735948800000, 173587997.7846219, 48161.06279504523], [1736035200000, 211584312.19177857, 57800.358683573686], [1736121600000, 151815668.58580875, 41748.62527586616], [1736208000000, 192701812.40379268, 52263.556636816145], [1736294400000, 174389205.11971974, 51594.24757226263], [1736380800000, 161005989.19823453, 48407.088077476605], [1736467200000, 121724201.09134768, 37816.4189868891], [1736553600000, 145365256.7624699, 44460.65841108937], [1736640000000, 84163710.9519095, 25632.545974302182], [1736726400000, 74401744.33992092, 22794.421407506634], [1736812800000, 122678775.97528225, 39137.826860299014], [1736899200000, 65513169.115629226, 20315.721961473337], [1736985600000, 137619300.85135534, 39922.2281956148], [1737072000000, 171963902.04194143, 51959.90605908286], [1737158400000, 192200488.53316224, 55275.9513142233], [1737244800000, 105844800.5048779, 31986.074357531084], [1737331200000, 322546490.7362936, 100496.3195583162], [1737417600000, 318893699.29133314, 97733.5666373194], [1737504000000, 127785214.65159713, 38376.803320401916], [1737590400000, 84713626.41131455, 26168.84231777209], [1737676800000, 117260686.6824245, 35186.6754795173], [1737763200000, 162162390.32886067, 48983.469986042735], [1737849600000, 62173934.583786584, 18725.74058842778], [1737936000000, 56326159.862264134, 17423.70018033615], [1738022400000, 103134948.50859228, 32498.975711232804], [1738108800000, 70428723.81989832, 22877.902865712833], [1738195200000, 69255844.71188903, 22243.202269825724], [1738281600000, 74546075.45680307, 22949.500359390004], [1738368000000, 116939320.20132197, 35474.87914203533], [1738454400000, 74254099.24127655, 23792.114861701324], [1738540800000, 119443403.0981452, 41722.11445975385], [1738627200000, 280872874.08186924, 97608.2936628987], [1738713600000, 128503940.07889308, 46951.337953099595], [1738800000000, 92846945.98268332, 33274.56466768383], [1738886400000, 88091024.6759314, 32789.97024629729], [1738972800000, 80593038.31372564, 30720.797119082406], [1739059200000, 57400806.44723865, 21778.795237422008], [1739145600000, 59028947.24097027, 22419.80602943779], [1739232000000, 64596525.354241736, 24281.950480281826], [1739318400000, 58238152.13897739, 22369.258981033337], [1739404800000, 109799993.98355135, 40127.51472302418], [1739491200000, 77195634.11115573, 28851.68960200823], [1739577600000, 69049519.26122025, 25340.166650714058], [1739664000000, 48046605.772858486, 17842.101503493574], [1739750400000, 47939805.555826955, 18027.58550336822], [1739836800000, 109610007.92979558, 39969.17238172839], [1739923200000, 78362056.77331509, 29356.75554172344], [1740009600000, 71037899.01821823, 26170.66408172548], [1740096000000, 66616113.40046008, 24297.77292254556], [1740182400000, 108075434.31001537, 40653.23312024301], [1740268800000, 54521392.47587589, 19723.00391440254], [1740355200000, 67297634.83894785, 23805.97866521993], [1740441600000, 139963859.08732823, 55916.34379785314], [1740528000000, 121511579.69330107, 48689.67928062512], [1740614400000, 79333503.6008539, 34109.33862056765], [1740700800000, 55959197.66774557, 24273.474275268436], [1740787200000, 90051451.8418878, 40290.25932030092], [1740873600000, 47895868.77379965, 21650.212153031414], [1740960000000, 109011181.20594503, 43299.691810517594], [1741046400000, 72351763.56035979, 33675.21116270172], [1741132800000, 94711589.24256924, 43620.592925038436], [1741219200000, 54134959.55457965, 24152.24257659137], [1741305600000, 55535292.68756156, 25215.970231919968], [1741392000000, 53407315.5082811, 24948.309706158598], [1741478400000, 55228693.80317106, 25106.179727819268], [1741564800000, 56806757.999606416, 28175.676602967673], [1741651200000, 96492058.9362729, 51413.84753432472], [1741737600000, 66098050.9255343, 34382.29411182104], [1741824000000, 52429717.16198911, 27438.708420840765], [1741910400000, 49411235.58086178, 26524.448095278163], [1741996800000, 39343454.460696906, 20589.55712423762], [1742083200000, 33601709.89524413, 17322.41032697813], [1742169600000, 34583534.759227134, 18321.579808487855], [1742256000000, 36629647.99910981, 18987.12145978179], [1742342400000, 39516122.51909671, 20444.665479023464], [1742428800000, 181483455.3289573, 88078.04728001886], [1742515200000, 68047383.78885089, 34347.8043950342], [1742601600000, 38400535.31147241, 19547.330329355627], [1742688000000, 39877504.793238774, 20145.91171092075], [1742774400000, 60323940.436056584, 30145.154217440828], [1742860800000, 80197883.08058713, 38688.78694646786], [1742947200000, 58075922.07155978, 28071.399313915055], [1743033600000, 62963510.87459906, 31327.178810669753], [1743120000000, 57832223.62231666, 28868.616556991346], [1743206400000, 51819357.908869736, 27317.574122041093], [1743292800000, 48224839.80505196, 26378.417024003404], [1743379200000, 43737371.306031905, 24230.014691268854], [1743465600000, 44937150.42832533, 24627.601222909885], [1743552000000, 58797420.5315979, 30844.73502070135], [1743638400000, 94564460.22116473, 52659.61477280446], [1743724800000, 45706144.890511945, 25129.89960821257], [1743811200000, 48633648.383587815, 26803.981819051925], [1743897600000, 29697791.25101599, 16433.080985952347], [1743984000000, 50593210.57070988, 32146.802612955038], [1744070400000, 107513653.33241756, 69039.73709032168], [1744156800000, 49396001.44976509, 33571.85073673732], [1744243200000, 69944987.6431855, 42071.84946995719], [1744329600000, 44574713.009275556, 29245.533133853998], [1744416000000, 44509382.22412747, 28379.87267486831], [1744502400000, 54554150.144677565, 33144.60165961363], [1744588800000, 38160657.2932449, 23920.26387041436], [1744675200000, 61577963.30169458, 37972.487378538826], [1744761600000, 38373715.0550862, 24167.431365700915], [1744848000000, 42406061.34117943, 26880.674897890724], [1744934400000, 34738584.544199534, 21938.25604707147], [1745020800000, 27211636.031571522, 17122.741313982628], [1745107200000, 26998761.513413843, 16718.492238100393], [1745193600000, 28885925.751771294, 18219.28650123212], [1745280000000, 47629679.58821954, 30194.163661893985], [1745366400000, 78029063.72813451, 44344.89859702355], [1745452800000, 108373282.01713204, 60407.299385349965], [1745539200000, 61180201.0171793, 34576.39073965274], [1745625600000, 89067825.56007068, 49789.71520508437], [1745712000000, 83969618.38170886, 46113.57332320513], [1745798400000, 164896075.9339662, 91925.68302057817], [1745884800000, 76628025.36914971, 42583.95382703992], [1745971200000, 71625908.05914395, 39859.40870178968], [1746057600000, 44957661.674824566, 25061.048737066005], [1746144000000, 62695565.114346854, 34100.39752377299], [1746230400000, 44511410.65015921, 24171.744203493075], [1746316800000, 39580051.04630014, 21574.51665601516], [1746403200000, 78290677.63286252, 43301.970015137165], [1746489600000, 43950362.17206568, 24145.698501407634], [1746576000000, 35579455.668382294, 19588.953061430708], [1746662400000, 47908785.31654822, 26464.322235853153], [1746748800000, 157742200.60773703, 71799.04311457126], [1746835200000, 222741615.308478, 95154.98310723946], [1746921600000, 145401719.0091824, 56217.42298202201], [1747008000000, 140956071.8017668, 56225.17039990875], [1747094400000, 133883064.67217618, 53719.25800278202], [1747180800000, 171032168.01529926, 63886.999877594106], [1747267200000, 117802184.56425777, 45244.18630184096], [1747353600000, 104648332.39404637, 41154.54690134247], [1747440000000, 86524895.41535883, 34000.79863982182], [1747526400000, 57205454.769528255, 23113.8819477826], [1747612800000, 78774200.17593665, 31945.173095823327], [1747699200000, 86669251.08336815, 34290.10280136498], [1747785600000, 72279716.76679671, 28633.607699161086], [1747872000000, 99705067.56676593, 38931.3958452667], [1747958400000, 88171063.7935797, 33181.43070891451], [1748044800000, 85265990.70070033, 33883.761994017186], [1748131200000, 35536036.97173127, 14052.968001381802], [1748217600000, 52324098.49446539, 20548.98581312151], [1748304000000, 36413263.010878325, 14212.532003065317], [1748390400000, 71350758.6471757, 26802.526343476788], [1748476800000, 92651629.00022464, 34601.62606697619], [1748563200000, 199079808.24753156, 75619.01629556605], [1748649600000, 83530814.03697632, 33093.90849004984], [1748736000000, 54402110.16208616, 21482.578837808258], [1748822400000, 33871934.721751414, 13345.14023813777], [1748908800000, 38779325.96157416, 14857.013692833198], [1748995200000, 50874395.83935926, 19602.64021774347], [1749081600000, 58497082.58168077, 22408.924330232454], [1749168000000, 75256259.23669592, 31089.520346014815], [1749254400000, 51783400.356121205, 20868.793935838865], [1749340800000, 31129080.72624613, 12321.513898049616], [1749427200000, 28607791.830647282, 11403.606700868571], [1749513600000, 59979749.048256174, 22344.692968781223], [1749600000000, 141017840.99744174, 50191.234569862245], [1749686400000, 253670779.0601914, 91366.93691638442], [1749772800000, 95112621.47251599, 35862.00827561215], [1749859200000, 131714313.06374428, 51111.52820011194], [1749945600000, 42553081.07587159, 16798.72584541617], [1750032000000, 32474703.855686143, 12749.906296893589], [1750118400000, 79675732.8779917, 31125.080721367027], [1750204800000, 82632138.3865889, 32864.00291528364], [1750291200000, 52897825.19452017, 20978.230838309886], [1750377600000, 39658673.71792164, 15723.938192263811], [1750464000000, 54440347.65504424, 22626.43885034263], [1750550400000, 51469098.16099205, 22636.79106129725], [1750636800000, 89874503.26227267, 40356.757944306366], [1750723200000, 77172226.57888056, 31841.86626495418], [1750809600000, 53782730.34795966, 21984.070176573434], [1750896000000, 38879758.79110584, 16083.50252233558], [1750982400000, 47904804.86496977, 19838.954180010587], [1751068800000, 37450618.004599914, 15454.081576267841], [1751155200000, 22680526.08634049, 9306.064044225093], [1751241600000, 37421616.30213266, 14951.6275328981], [1751328000000, 47575399.33588748, 19122.39834101027], [1751414400000, 28466749.071436264, 11834.288723595459], [1751500800000, 60119434.19724938, 23358.345676223387], [1751587200000, 49697799.38022714, 19182.99718419744], [1751673600000, 43538723.45758836, 17352.45577939941], [1751760000000, 25648918.367428083, 10188.765934227387], [1751846400000, 45201007.745328024, 17577.083979736773], [1751932800000, 28490607.75656161, 11200.817651624062], [1752019200000, 33178632.35142736, 12683.928752227988], [1752105600000, 63665092.238120146, 22961.962955760377], [1752192000000, 82904297.79886468, 28107.21219060348], [1752278400000, 133344859.81205653, 45076.49306551724], [1752364800000, 50628012.326548, 17202.447255440264], [1752451200000, 49865156.174040385, 16766.89931257549], [1752537600000, 103207995.22333674, 34258.36210785164], [1752624000000, 183682439.95219466, 58599.26515723313], [1752710400000, 327833634.2797779, 97323.67913122053], [1752796800000, 192146304.80866778, 55187.01531081387], [1752883200000, 200419502.9327926, 56498.89718604551], [1752969600000, 96150644.2357451, 26744.63786952808], [1753056000000, 159048066.80423477, 42303.48440129365], [1753142400000, 148168486.0143489, 39343.882819018516], [1753228800000, 258712219.35340858, 69034.48413604849], [1753315200000, 219279202.84199753, 60391.79642731392], [1753401600000, 301197987.58262575, 81242.39521300391], [1753488000000, 155117055.15122598, 41662.710550387725], [1753574400000, 178246571.672315, 47628.1017752367], [1753660800000, 150638986.92183036, 38968.91080310537], [1753747200000, 209231094.6192542, 55268.858809468155], [1753833600000, 151218425.27425775, 39922.16303023133], [1753920000000, 112623134.68724532, 29580.54365436519], [1754006400000, 103194128.17530082, 27894.75040374843], [1754092800000, 184217187.21591845, 52806.487918110084], [1754179200000, 92615155.58712487, 27223.00241217158], [1754265600000, 48116171.22236907, 13756.88493736589], [1754352000000, 97208657.23724867, 26157.794182510752], [1754438400000, 98332354.0026685, 27206.902981397874], [1754524800000, 48699427.931719854, 13218.973889786954], [1754611200000, 103346126.25075008, 26423.029347351876], [1754697600000, 104602020.54250991, 26070.623770531194], [1754784000000, 169545118.8205638, 39766.92385783962], [1754870400000, 209891027.04715163, 49346.61509935345], [1754956800000, 211712483.6446568, 50065.19365220202], [1755043200000, 194137447.36934987, 42203.67858590787], [1755129600000, 118981567.26572825, 24979.364547883295], [1755216000000, 296825076.6151778, 65186.789580438584], [1755302400000, 128182127.55546424, 28904.344605134338], [1755388800000, 58787594.0988715, 13284.05311729795], [1755475200000, 80755732.47592083, 17996.900592384703], [1755561600000, 95969284.78030002, 22238.356960325913], [1755648000000, 81952742.30320652, 20116.501771308558], [1755734400000, 75773826.56544212, 17497.98782858049], [1755820800000, 55242851.63930175, 13075.618675139482], [1755907200000, 216718644.7702009, 44873.63449027289], [1755993600000, 79470609.77241789, 16645.37416606822], [1756080000000, 102843075.15198055, 21522.06028066763], [1756166400000, 88764096.29854417, 20258.813512037723], [1756252800000, 65487270.798310935, 14239.66334405144], [1756339200000, 66994362.482913725, 14883.092879754828], [1756425600000, 55638450.37869955, 12341.909374748164], [1756512000000, 66146536.7889352, 15159.157261720798], [1756598400000, 31284908.08974478, 7150.823755274239], [1756684800000, 73639096.06129031, 16780.280512148416], [1756771200000, 72229201.08872868, 16782.686472850644], [1756857600000, 48291793.62141438, 11163.805404516841], [1756944000000, 45516223.15076411, 10223.731246707861], [1757030400000, 31078959.77340281, 7224.611741006421], [1757116800000, 41155477.77050534, 9553.641474977896], [1757203200000, 22484555.02551028, 5261.716789808544], [1757289600000, 29521965.107451633, 6857.337367508364], [1757376000000, 44007683.06661748, 10219.58413765427], [1757462400000, 60401122.21683506, 14009.207106772483], [1757548800000, 60706475.39729949, 13962.3573700478], [1757635200000, 111934685.06643063, 25093.17766320363], [1757721600000, 80581890.10139042, 17099.46752524686], [1757808000000, 67490292.5528075, 14459.25890401092], [1757894400000, 57532048.590215705, 12478.76506422994], [1757980800000, 54432793.172597654, 12022.47384544245], [1758067200000, 37089866.71662368, 8235.007188484535], [1758153600000, 76649777.73385727, 16692.856282169036], [1758240000000, 70849898.97258556, 15432.998826217698], [1758326400000, 61173505.61927854, 13683.806737635121], [1758412800000, 31797620.428265378, 7095.23719728021], [1758499200000, 41557824.96444688, 9334.430044693258], [1758585600000, 103580017.92078823, 24654.51566696769], [1758672000000, 52723404.507447325, 12655.923048423467], [1758758400000, 51448266.01316168, 12396.793211554337], [1758844800000, 102284919.02988702, 26465.354455751618], [1758931200000, 59374551.87869857, 14707.999157761655], [1759017600000, 21991783.22719034, 5472.531865861064], [1759104000000, 35496449.59829487, 8576.065777715026], [1759190400000, 49466167.96994402, 11733.014936993892], [1759276800000, 50982208.62007166, 12302.08500429023], [1759363200000, 52629650.60098727, 12108.171105755922], [1759449600000, 58633912.41379894, 13071.036677856593], [1759536000000, 66031419.4451182, 14620.306837061984], [1759622400000, 44033005.44632352, 9813.69798810449], [1759708800000, 67015503.07450825, 14841.79533197553], [1759795200000, 64559682.29406547, 13762.2804654027], [1759881600000, 72105104.44161989, 16189.896504106837], [1759968000000, 58450213.782806605, 12908.313230073463], [1760054400000, 60343463.33922802, 13807.614047016577], [1760140800000, 209799629.22955152, 54703.71798092703], [1760227200000, 123713890.54117724, 32976.125405838706], [1760313600000, 88089099.52867052, 21187.69706074993], [1760400000000, 71366683.35277437, 16810.714668800574], [1760486400000, 77984051.2904021, 18879.95464419406], [1760572800000, 57661279.82309195, 14469.552233799339], [1760659200000, 66798918.72668493, 17172.14655042873], [1760745600000, 96240736.26729569, 25121.458391798275], [1760832000000, 34383186.03736718, 8838.767570307566], [1760918400000, 50578757.57514772, 12698.739839668253], [1761004800000, 54760663.53452539, 13755.974132243162], [1761091200000, 68821533.4807832, 17755.9892024431], [1761177600000, 57216270.715174615, 15047.087362186088], [1761264000000, 43480683.86881051, 11275.63683187478], [1761350400000, 39971293.55201682, 10160.919835612118], [1761436800000, 21903224.90724842, 5540.16152528598], [1761523200000, 55243430.776733674, 13277.70083544423], [1761609600000, 45591547.01965117, 11057.271367826716], [1761696000000, 59001822.16997626, 14817.561136953416], [1761782400000, 42718990.6055026, 10950.372027582789], [1761868800000, 51089742.830127425, 13436.97012863396], [1761955200000, 35071751.60340247, 9114.870381033734], [1762041600000, 23604592.36971364, 6095.6476895603], [1762128000000, 30370326.339252535, 7762.923839675671], [1762214400000, 59014657.417416215, 16386.666176741328], [1762300800000, 81579651.41053528, 24758.52467148561], [1762387200000, 48797660.50205467, 14238.483537156862], [1762473600000, 31013286.238965698, 9372.365057071545], [1762560000000, 63299513.930539474, 18429.37337068663], [1762646400000, 37172013.62804551, 10935.350992206464], [1762732800000, 40808329.50916272, 11412.170453051913], [1762819200000, 46438654.16259692, 13023.84724455213], [1762905600000, 73003131.33443579, 21355.544094622237], [1762992000000, 35776680.533371106, 10491.08593432816], [1763078400000, 54590725.901621394, 16870.89693125491], [1763164800000, 50715969.88289148, 16331.027036844376], [1763251200000, 26150155.762969796, 8257.78780214059], [1763337600000, 32882270.549117226, 10598.661774030568], [1763424000000, 44267054.91160806, 14642.090991071858], [1763510400000, 42446329.80416658, 13617.869537523238], [1763596800000, 45078148.78413836, 14952.167966486291], [1763683200000, 48176324.91709762, 16996.957753044913], [1763769600000, 77993918.71763203, 28191.961107567025], [1763856000000, 25519976.09789846, 9217.930898407782], [1763942400000, 28559623.817033835, 10197.758221858654], [1764028800000, 71066201.87035196, 24052.40415737838], [1764115200000, 41986165.03619082, 14207.879518016569], [1764201600000, 39930144.25491058, 13189.251831007925], [1764288000000, 35019940.00197535, 11611.387089212909], [1764374400000, 38309957.816208765, 12632.44683550467], [1764460800000, 22796406.259248856, 7621.4671177879845], [1764547200000, 26690540.22336253, 8913.082869038622], [1764633600000, 57110537.71616426, 20396.619490751902], [1764720000000, 40109902.94183402, 13379.037961731985], [1764806400000, 37573031.437705554, 11759.106683094355], [1764892800000, 42953971.01225129, 13704.977573188577], [1764979200000, 27352185.26692241, 9046.452133998924], [1765065600000, 18717251.039054684, 6158.363846066527], [1765152000000, 25064821.29207515, 8202.584750311487], [1765238400000, 24898002.510025617, 7966.334712414708], [1765324800000, 28547664.54918691, 8594.070569096273], [1765411200000, 30896812.313830413, 9288.502336807753], [1765497600000, 32186974.337659936, 9944.378180642268], [1765584000000, 22086847.11199307, 7157.344418379134], [1765670400000, 12227169.675186755, 3924.833665571379], [1765756800000, 17362925.11546059, 5665.544038775316], [1765843200000, 26769995.01109524, 9032.481463665925], [1765929600000, 30939909.614113737, 10436.13265141495], [1766016000000, 24498083.37305984, 8660.462442785196], [1766102400000, 35192313.25803334, 12452.950116886155], [1766188800000, 34517031.580568105, 11595.427920130438], [1766275200000, 17874659.57458047, 6003.536119743787], [1766361600000, 26581035.729432423, 8853.208777409149], [1766448000000, 47796188.282854185, 15902.561596171316], [1766534400000, 20326660.958845064, 6860.380561969077], [1766620800000, 19594302.706953637, 6653.587358536411], [1766707200000, 15376939.26865618, 5297.985680785307], [1766793600000, 16176803.567330638, 5527.59658912036], [1766880000000, 12779531.209981974, 4333.67758875455], [1766966400000, 19534480.00576127, 6624.862716312401], [1767052800000, 22113854.197295677, 7536.8714809948515], [1767139200000, 15727580.034026146, 5295.540971274344], [1767225600000, 17754516.09202313, 5984.411048331127], [1767312000000, 15298862.053943226, 5098.439041993908], [1767398400000, 31404787.839183178, 10065.227693935589], [1767484800000, 21239281.420235917, 6795.300771721823], [1767571200000, 27096291.819394637, 8632.036480736459], [1767657600000, 77761953.96089654, 24093.09666913447], [1767744000000, 66629522.073661864, 20216.017040578525], [1767830400000, 32002629.99513617, 10108.23396297435], [1767916800000, 30107101.684572186, 9698.74157859239], [1768003200000, 25622961.83507149, 8310.876759454562], [1768089600000, 22803225.44534707, 7398.499053575735], [1768176000000, 15979476.143688308, 5126.037401939357], [1768262400000, 23106892.336507577, 7475.7473089306], [1768348800000, 39240680.483186394, 11813.974148067713], [1768435200000, 42556593.122512944, 12680.2548382186], [1768521600000, 36576892.73566906, 11023.40158479709], [1768608000000, 26583448.08426556, 8066.327554605277], [1768694400000, 21714024.63604417, 6566.345651988799], [1768780800000, 21348664.625563003, 6501.898263457376], [1768867200000, 36942538.061919175, 11596.288599931577], [1768953600000, 26831230.304722916, 9132.258176671967], [1769040000000, 28928628.670002706, 9720.157002144384], [1769126400000, 14548204.825599436, 4934.962269172391], [1769212800000, 19106227.434941866, 6475.134825063629], [1769299200000, 13452496.809777346, 4560.641604318041], [1769385600000, 21779751.75591864, 7739.273994976227], [1769472000000, 18563135.836800423, 6340.359787702075], [1769558400000, 19930266.154707145, 6596.450623416848], [1769644800000, 22570949.400730748, 7506.06933250532], [1769731200000, 25337315.910326526, 8989.230395335026], [1769817600000, 27761728.00508323, 10275.998054759975], [1769904000000, 43974003.13976114, 18001.716227881538], [1769990400000, 28272524.670700677, 12478.89479353692], [1770076800000, 31194509.236048076, 13308.94083253143], [1770163200000, 33059340.716538083, 14846.671829931951], [1770249600000, 28786422.807110135, 13385.714599936613], [1770336000000, 47047789.04836372, 25825.297938764772], [1770422400000, 67509911.53280918, 32762.10928229382], [1770508800000, 29534855.392249286, 14129.134344885819], [1770595200000, 20519320.305883244, 9799.986262019404], [1770681600000, 23446611.704286132, 11141.560948246359], [1770768000000, 14755020.88950638, 7307.830634961337], [1770854400000, 23517171.081786867, 12127.764666554218], [1770940800000, 31926446.478439685, 16409.15087450078], [1771027200000, 56910880.67531269, 27802.335297887334], [1771113600000, 55006112.6521425, 26376.805696089206], [1771200000000, 28417355.051597703, 14465.842468442175], [1771286400000, 23316355.854234416, 11650.947797390636], [1771372800000, 17878093.91094696, 8976.570488084795], [1771459200000, 26606922.509017106, 13609.832370402135], [1771545600000, 20896679.959832232, 10729.492600277279], [1771632000000, 19783096.841002196, 10053.373639901822], [1771718400000, 20154284.11157509, 10210.943348780806], [1771804800000, 12223611.334400786, 6259.76336069201], [1771891200000, 18792334.962757345, 10141.456627524534], [1771977600000, 19383030.60560514, 10461.351321563881], [1772064000000, 33338253.01556184, 16229.913777800157], [1772150400000, 27817525.98978239, 13718.382663386901], [1772236800000, 23066359.50469179, 11943.11928892745], [1772323200000, 23471663.41228649, 11940.216137759277], [1772409600000, 21456453.10612473, 11071.835893887592], [1772496000000, 27533229.383660913, 13569.992721604389], [1772582400000, 23659567.82299172, 11934.462426301421], [1772668800000, 29570061.466879077, 13911.13894334132], [1772755200000, 19863272.927493103, 9577.16024270428], [1772841600000, 19446801.85839317, 9817.41577531555], [1772928000000, 10528519.280769309, 5345.734690530671], [1773014400000, 16380675.134943016, 8451.111635069215], [1773100800000, 22165366.79318074, 11127.848727953182], [1773187200000, 19819713.726631362, 9738.873601588093], [1773273600000, 17282161.408445198, 8422.391354366307], [1773360000000, 15061148.963434016, 7253.034871770718], [1773446400000, 20210861.354887314, 9664.273871933372], [1773532800000, 12218567.827507846, 5826.988870079305], [1773619200000, 13921711.731214294, 6398.921125397814], [1773705600000, 35737092.91346448, 15208.471567008195], [1773792000000, 46277296.99087066, 19952.12190971373], [1773878400000, 25138043.665883183, 11411.555508380728], [1773964800000, 26895099.40763989, 12577.880141057356], [1774051200000, 17594623.136543218, 8195.089565235865], [1774137600000, 13355667.807343395, 6357.015227857193], [1774224000000, 16905560.939972848, 8240.579296490969], [1774310400000, 22834231.111841984, 10627.349956416345], [1774396800000, 19566277.076590188, 9071.96968857823], [1774483200000, 17837150.3294161, 8228.07465712039], [1774569600000, 16698294.486241557, 8109.73795140049], [1774656000000, 15075339.831935095, 7568.343583263271], [1774742400000, 13060195.034906171, 6552.193796842035], [1774828800000, 13523455.700045738, 6818.518055274866], [1774915200000, 18171405.390812427, 8977.210758372688], [1775001600000, 17710487.731709924, 8416.554233281657], [1775088000000, 17800461.77467721, 8314.493848599239], [1775174400000, 17972921.71264255, 8740.03212929488], [1775260800000, 13144481.177689338, 6400.623559725368], [1775347200000, 15954852.74118895, 7726.401531834232], [1775433600000, 14246417.768618729, 6748.3746548189865], [1775520000000, 16153595.93658296, 7665.173570555278], [1775606400000, 17548758.849870432, 7791.9433615570315], [1775692800000, 16804052.26269981, 7675.626741298636], [1775779200000, 17021405.51302503, 7766.743841693339], [1775865600000, 14943487.718407964, 6656.318189078965], [1775952000000, 12794290.149956072, 5598.89954064031], [1776038400000, 14102711.521964153, 6435.482921139008], [1776124800000, 18360602.015116636, 7736.560396852322], [1776211200000, 18749230.72176377, 8076.03970430522], [1776297600000, 16141453.339256598, 6838.398947736519], [1776384000000, 27283351.813305374, 11619.33910904605], [1776470400000, 25509434.499196906, 10536.427576408889], [1776556800000, 17558766.520583306, 7466.894482887716], [1776643200000, 16145097.249737546, 7121.657815913934], [1776729600000, 17821186.252830308, 7698.474178433058], [1776816000000, 17871575.307856824, 7682.114340029423], [1776902400000, 20644236.443495158, 8683.060205937143], [1776988800000, 19775205.06504831, 8480.845387442232], [1777075200000, 23893865.52143736, 10317.848674805664], [1777161600000, 12124706.094602944, 5228.377686450951], [1777248000000, 15338150.802767022, 6471.107371760604], [1777334400000, 16343300.637751207, 7105.156940377875], [1777420800000, 10791307.099442394, 4716.38776509168], [1777507200000, 17064908.281182308, 7568.385066324151], [1777593600000, 11441847.236934748, 5068.010812421193], [1777680000000, 11128073.942693101, 4852.919059522888], [1777766400000, 9328201.858546259, 4025.9724505004833], [1777852800000, 10931047.49176488, 4703.03884038457], [1777939200000, 16696452.784235233, 7115.901321146313], [1778025600000, 19059636.498460535, 8073.489598407982], [1778112000000, 22610108.292979997, 9622.61804391684], [1778198400000, 22932048.34151104, 10010.440155579938], [1778284800000, 27706753.779296372, 12012.605177331156], [1778371200000, 23471901.397837404, 10086.393593134391], [1778457600000, 57554764.09591604, 24264.087732730382], [1778544000000, 76174955.38438886, 32552.004666454653], [1778630400000, 25903079.830390677, 11386.779764845964], [1778716800000, 26316837.161011767, 11658.688639146361], [1778803200000, 23461232.12352967, 10276.385250302053], [1778889600000, 25450367.948310994, 11444.91593372476], [1778976000000, 18773232.86464908, 8612.619810708296], [1779062400000, 17348249.585445143, 8157.704866607535], [1779148800000, 22760349.67899803, 10697.9592314697], [1779235200000, 16003726.175771503, 7578.435101028406], [1779321600000, 16343315.253901897, 7681.907324521092], [1779408000000, 16975618.10280739, 7957.91118285241], [1779494400000, 20567221.75887593, 9963.86751738797], [1779580800000, 16465392.892696783, 7780.901847950916], [1779667200000, 12174159.309336368, 5796.062476108843], [1779753600000, 12443644.048442902, 5896.232738180748], [1779840000000, 15358711.046563083, 7413.864689527557], [1779926400000, 14632006.272834552, 7242.906102866129], [1780012800000, 16051185.58858389, 8004.098000921012], [1780099200000, 14525190.849238211, 7221.376094748449], [1780185600000, 26374468.335884586, 13060.833485031282], [1780272000000, 17279575.79206518, 8622.792355278274], [1780358400000, 18484453.6663536, 9233.67948175801], [1780444800000, 24895554.066257387, 13409.79531266727], [1780531200000, 23817386.54074539, 13135.283278989373]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [23817386.54074539, 13135.283278989373], "7d": [20203973.548446894, 10383.979715627665], "30d": [23063837.556102805, 10628.554648472591], "90d": [19497336.826939765, 8931.654798872112], "180d": [23310097.235558067, 9763.88641289075], "365d": [50836040.98296206, 15858.39281112742], "max": [115124380.4562677, 36571.48757585685]}}}}, "token_price": {"metric_name": "Token Price", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 21.280585722946075, 0.00603659073117119], [1710892800000, 19.193795696950804, 0.006071917157983671], [1710979200000, 21.044100700560204, 0.00598554758224486], [1711065600000, 21.06844428794301, 0.006031003259124334], [1711152000000, 20.774207323546932, 0.006258737456474707], [1711238400000, 21.354875627451335, 0.006372298735578627], [1711324800000, 22.192375093587728, 0.006425427240698018], [1711411200000, 22.663489633947208, 0.006315602070112059], [1711497600000, 22.724759899154567, 0.006327096757834285], [1711584000000, 21.88344316329949, 0.00624133451041214], [1711670400000, 22.33293501701256, 0.006271249149604213], [1711756800000, 22.227389775861592, 0.006320869742973317], [1711843200000, 21.705693965302117, 0.006184898457632331], [1711929600000, 22.439907410247447, 0.006156798401645134], [1712016000000, 20.81960404144679, 0.005933858471691029], [1712102400000, 19.10035375032705, 0.005832035171607588], [1712188800000, 19.49300842692408, 0.0058775523997406185], [1712275200000, 19.785703898584575, 0.005937449156752994], [1712361600000, 19.345674833212215, 0.005826642353342622], [1712448000000, 19.666372414536536, 0.005857314462135941], [1712534400000, 20.21636092720286, 0.005853701502691605], [1712620800000, 22.444971612002714, 0.006075833523240986], [1712707200000, 20.294021670212164, 0.005792603790243776], [1712793600000, 20.408360100039175, 0.005765517733752007], [1712880000000, 19.789990166883285, 0.0056405239842178025], [1712966400000, 15.255551761996802, 0.004699939142110523], [1713052800000, 12.60892427169685, 0.004171665311969631], [1713139200000, 13.942108963374478, 0.004417276808548811], [1713225600000, 13.555816406131765, 0.004366761435955204], [1713312000000, 13.444631225612543, 0.004361627985895524], [1713398400000, 13.2626799939489, 0.0044464162246695], [1713484800000, 13.455581402150969, 0.004390539864560903], [1713571200000, 13.92026351458219, 0.004540079104289326], [1713657600000, 15.35553118073214, 0.004871231728473296], [1713744000000, 14.945152752916103, 0.004749615912102507], [1713830400000, 15.80423693822927, 0.004939049081933418], [1713916800000, 15.422687113266436, 0.004791221998617009], [1714003200000, 14.739811518972669, 0.004695676722393715], [1714089600000, 14.658849754220894, 0.004642882181081065], [1714176000000, 14.583567106865956, 0.004657122857858185], [1714262400000, 16.55388446959069, 0.005079513396227806], [1714348800000, 16.226805755833453, 0.004976109616403382], [1714435200000, 16.53399341784538, 0.005144339793543403], [1714521600000, 14.583952215528754, 0.0048307534295979615], [1714608000000, 14.503252038150434, 0.004881151817582871], [1714694400000, 14.948350685666664, 0.005001934773293674], [1714780800000, 15.69102696128051, 0.005058317161172146], [1714867200000, 15.479080135831069, 0.004970503736673987], [1714953600000, 15.751697710137636, 0.005020035893365535], [1715040000000, 14.799966411418875, 0.004828699162875425], [1715126400000, 14.395658233029048, 0.004773822297734368], [1715212800000, 14.246077943761696, 0.004787439348623397], [1715299200000, 14.568562807204541, 0.004794308541017177], [1715385600000, 13.864455559850528, 0.004763750898939056], [1715472000000, 13.925820547777167, 0.004787086665326643], [1715558400000, 13.834066271137848, 0.004719348655859115], [1715644800000, 13.794589260999691, 0.004678075299467306], [1715731200000, 13.341761421089123, 0.004629658711130796], [1715817600000, 14.397194233841756, 0.004743108548010773], [1715904000000, 14.099055521226976, 0.004790177922297], [1715990400000, 14.80493964570039, 0.004781854638561609], [1716076800000, 15.207907378778529, 0.004874102820813752], [1716163200000, 14.354061194366329, 0.004675778548564914], [1716249600000, 17.578729285381627, 0.004806546964872145], [1716336000000, 21.439394425031562, 0.005653226816664241], [1716422400000, 21.971123922922857, 0.005871413649274915], [1716508800000, 23.818431275734, 0.006323904410413765], [1716595200000, 23.540011768828958, 0.006315202712198307], [1716681600000, 22.86632142655576, 0.0060975752736979185], [1716768000000, 25.784109528434566, 0.006740165881750131], [1716854400000, 25.10964856391507, 0.0064470014644493175], [1716940800000, 26.022138578450196, 0.006775490600882958], [1717027200000, 24.708399096815857, 0.006561485607362108], [1717113600000, 25.609570471601987, 0.006831302513215246], [1717200000000, 26.009334151953393, 0.006913586238987632], [1717286400000, 28.42124315113539, 0.007452768232487352], [1717372800000, 26.451494014013544, 0.00699674587310548], [1717459200000, 25.156324814204165, 0.0066788636885161], [1717545600000, 25.032575207272846, 0.006561359671812872], [1717632000000, 25.31132126631984, 0.006538460877478331], [1717718400000, 24.02538434027439, 0.006301875378440784], [1717804800000, 21.8048160803783, 0.005926322348110586], [1717891200000, 21.43026597584148, 0.005818986339677287], [1717977600000, 20.952534173256062, 0.005653852361409386], [1718064000000, 20.168094522514803, 0.005500131053054648], [1718150400000, 19.372424689898796, 0.005537854562368322], [1718236800000, 20.74955632789933, 0.005829791199846544], [1718323200000, 19.648063070246845, 0.005670084863994165], [1718409600000, 21.55155790745085, 0.0061936736561562615], [1718496000000, 23.54062301727894, 0.006602254257060675], [1718582400000, 24.262163586855646, 0.006705334257940495], [1718668800000, 22.758925370137156, 0.006483950845624329], [1718755200000, 25.081005807204864, 0.007208734782630569], [1718841600000, 26.84819350040337, 0.007551597753905408], [1718928000000, 26.01769700150472, 0.00740991333662142], [1719014400000, 26.712395397614806, 0.007595584291856159], [1719100800000, 25.079470205232866, 0.007176454657398544], [1719187200000, 23.23214632352786, 0.006796974977532302], [1719273600000, 23.981806888941687, 0.007141582744827272], [1719360000000, 24.70036880755097, 0.007275350158967462], [1719446400000, 24.1736927208948, 0.007181666268271252], [1719532800000, 27.09053925078725, 0.00786797714282232], [1719619200000, 26.952928817964136, 0.007987844963177358], [1719705600000, 25.6765579473553, 0.007616252513576668], [1719792000000, 30.653175892827676, 0.008923128246159652], [1719878400000, 31.625380665909194, 0.009201184536685243], [1719964800000, 30.89416228327513, 0.009038231368167365], [1720051200000, 25.45065564985632, 0.007721012126271432], [1720137600000, 22.57918245353756, 0.0073589710884277544], [1720224000000, 22.857076392181234, 0.007655604711217588], [1720310400000, 26.202097704146208, 0.008542460977227832], [1720396800000, 23.27069493807607, 0.007954520066486951], [1720483200000, 27.059790406353436, 0.00897329939288226], [1720569600000, 27.636413857593347, 0.009019809533235976], [1720656000000, 27.18606633503355, 0.008770626649720488], [1720742400000, 25.74965133625246, 0.008299506777815845], [1720828800000, 25.55495886553199, 0.008157253200092763], [1720915200000, 25.366315547858825, 0.00799298694836474], [1721001600000, 26.42708690973299, 0.008121599998504798], [1721088000000, 28.69567782631598, 0.008224303756936321], [1721174400000, 27.19698930419957, 0.007889749174125566], [1721260800000, 26.14807200439907, 0.007718164093600877], [1721347200000, 26.039531218274632, 0.0075938255952753215], [1721433600000, 26.657767739958324, 0.007606768478733647], [1721520000000, 26.521252016215694, 0.007528284551932029], [1721606400000, 27.303615153146826, 0.0077275921288122345], [1721692800000, 25.760289253118355, 0.0074817380888085845], [1721779200000, 29.848249233700017, 0.008569646558714247], [1721865600000, 27.38459971473937, 0.008208648750308448], [1721952000000, 26.470657511921967, 0.008337476397543436], [1722038400000, 27.0390235208621, 0.008246974093728212], [1722124800000, 26.811276764535723, 0.00823757052097499], [1722211200000, 26.636655904154566, 0.008137535440550953], [1722297600000, 27.480011497345064, 0.008275559247368206], [1722384000000, 26.50454571044576, 0.00809028192612929], [1722470400000, 25.455620920399323, 0.007873629648789187], [1722556800000, 24.350103311271667, 0.007598892944368742], [1722643200000, 22.195390914476157, 0.007441697292093864], [1722729600000, 20.68926436224096, 0.00711811507813318], [1722816000000, 18.481973399223676, 0.0068916855544545], [1722902400000, 16.48681108518176, 0.00680189709033774], [1722988800000, 17.35354770824472, 0.0070713970615735484], [1723075200000, 16.584755554816557, 0.00708422861106808], [1723161600000, 20.202055238242878, 0.007530898921585332], [1723248000000, 19.41672017157556, 0.00746275840027071], [1723334400000, 19.188108834578088, 0.0073608929936276905], [1723420800000, 18.0791864441073, 0.00707084127170414], [1723507200000, 20.061707354508037, 0.007363042330313284], [1723593600000, 19.72494004345795, 0.007294220568055875], [1723680000000, 19.192833051205522, 0.007206778860791419], [1723766400000, 18.3667535336897, 0.007144043223641555], [1723852800000, 18.02364293436202, 0.006951827467894227], [1723939200000, 18.29054284806046, 0.0069998020072829705], [1724025600000, 18.397634427244764, 0.007042637183118141], [1724112000000, 18.90002007441783, 0.00716379443355693], [1724198400000, 18.81348304882504, 0.007304530187901212], [1724284800000, 19.3532791001084, 0.00735750670854954], [1724371200000, 19.884146948160836, 0.007581021162041391], [1724457600000, 21.861510393825693, 0.007910775201339156], [1724544000000, 22.211909870876298, 0.00802332632879426], [1724630400000, 21.23985478057124, 0.007737150083344957], [1724716800000, 20.04965342378865, 0.007478663715421096], [1724803200000, 18.250316340625446, 0.007430039002884658], [1724889600000, 18.351404842219832, 0.007261234470356549], [1724976000000, 18.310193786873803, 0.007245863568904621], [1725062400000, 18.154411528221374, 0.007183644002829912], [1725148800000, 17.733394015372337, 0.00705539854767298], [1725235200000, 16.875366431084288, 0.006948622646266163], [1725321600000, 17.70655441971746, 0.006979739807569157], [1725408000000, 16.629672674357714, 0.0068479811400778004], [1725494400000, 17.05025108759842, 0.0069641222090505404], [1725580800000, 16.5233130073934, 0.006980721915558014], [1725667200000, 15.732930934175409, 0.007076265829507654], [1725753600000, 15.963112572287583, 0.0070233132103237565], [1725840000000, 16.34217065953797, 0.007114888361083961], [1725926400000, 16.858507084718912, 0.007143962468296765], [1726012800000, 17.6698698935025, 0.00739472302185846], [1726099200000, 17.319402138358697, 0.0073945855403170085], [1726185600000, 17.493551505679086, 0.007407674146708599], [1726272000000, 18.067918612803272, 0.007394178115965676], [1726358400000, 17.553485791256414, 0.007259124873141819], [1726444800000, 16.734722848395, 0.007205174079265154], [1726531200000, 16.333865132327787, 0.007118248321146455], [1726617600000, 16.740157154010124, 0.007151199399532155], [1726704000000, 17.373987335628144, 0.007349539899381372], [1726790400000, 17.872840027569538, 0.007250741492906822], [1726876800000, 18.39080318756093, 0.007190558040211169], [1726963200000, 18.752723849899077, 0.007174880033951117], [1727049600000, 18.210901311362594, 0.007052929050312476], [1727136000000, 18.800424397679468, 0.007099970917756233], [1727222400000, 19.0615016379411, 0.007184040186146555], [1727308800000, 18.863398575344128, 0.007310857196332623], [1727395200000, 19.396814913381444, 0.007369997784745638], [1727481600000, 20.87366456435292, 0.007736050254954147], [1727568000000, 20.16357859978124, 0.0075232672182254], [1727654400000, 19.75466416698118, 0.007428724551937118], [1727740800000, 18.49929566832705, 0.00711282748407318], [1727827200000, 16.968615077003026, 0.006929222980851289], [1727913600000, 16.43440218040516, 0.006946281937306215], [1728000000000, 16.30416854210616, 0.006940424011748946], [1728086400000, 17.036810120201732, 0.007049889727953735], [1728172800000, 16.796895075369942, 0.006953068624817621], [1728259200000, 17.149165925546225, 0.007035493874953899], [1728345600000, 16.761711710522345, 0.006918965512511018], [1728432000000, 16.61002323400833, 0.006805895771116658], [1728518400000, 16.11236655169612, 0.006806197722817929], [1728604800000, 16.230504814005645, 0.006807823980737702], [1728691200000, 17.063210022425896, 0.007005246096806955], [1728777600000, 17.18752153093626, 0.006938315518035886], [1728864000000, 16.974814471432204, 0.006881082709393175], [1728950400000, 18.19932462761808, 0.006923661158412066], [1729036800000, 17.693419960446686, 0.006799844052776257], [1729123200000, 17.527563686234288, 0.006713215180392766], [1729209600000, 16.970770564118368, 0.006519506795466128], [1729296000000, 17.771814614833033, 0.006724068717865402], [1729382400000, 17.734727242363675, 0.006691976884465769], [1729468800000, 19.074746557229282, 0.006948413132136074], [1729555200000, 18.042074424682276, 0.006768018161290247], [1729641600000, 17.844669845038798, 0.006811384427978605], [1729728000000, 17.295854337575797, 0.00685213762165674], [1729814400000, 17.45881530649368, 0.0068839271182138985], [1729900800000, 15.91414746387242, 0.006568305065533438], [1729987200000, 16.055392421215014, 0.006475748619409055], [1730073600000, 16.341153197562154, 0.006521720571937314], [1730160000000, 16.583027043311297, 0.006462616610791678], [1730246400000, 17.447523508642583, 0.006616392341561005], [1730332800000, 18.030603800951084, 0.00678789552755877], [1730419200000, 16.785943013880118, 0.006676973783031622], [1730505600000, 16.64175085510284, 0.006620840489201356], [1730592000000, 16.450739198126776, 0.0066049402603217565], [1730678400000, 15.877229143157857, 0.006463714574296776], [1730764800000, 14.838356955659608, 0.006194798799617282], [1730851200000, 15.560478503943129, 0.00641557991864691], [1730937600000, 17.852958988443188, 0.006562353783709095], [1731024000000, 18.870738172276017, 0.006518321534249539], [1731110400000, 18.248587955249707, 0.0061622323134988], [1731196800000, 19.20527057969502, 0.006137957145372084], [1731283200000, 19.171340166057128, 0.006007049696939213], [1731369600000, 20.373653126071883, 0.0060376082236903005], [1731456000000, 18.221597451798765, 0.005591514670573544], [1731542400000, 17.066207963159346, 0.005349352121032145], [1731628800000, 16.306187243505043, 0.005335735406659519], [1731715200000, 17.053086299525066, 0.005512203923533569], [1731801600000, 18.3437469101352, 0.005852651852811958], [1731888000000, 17.675197672543586, 0.005746261760237002], [1731974400000, 18.99566232553377, 0.005920346040624273], [1732060800000, 18.298643747572587, 0.005878343558171157], [1732147200000, 17.44523057608014, 0.005671547749572928], [1732233600000, 19.065486489486535, 0.0056658727582104594], [1732320000000, 19.708373194976392, 0.0059178493045837265], [1732406400000, 20.593484732040668, 0.006057113627343421], [1732492800000, 20.245029208179552, 0.006017706737039752], [1732579200000, 23.881642741024322, 0.006991722035584433], [1732665600000, 22.51319866629485, 0.00676869881680739], [1732752000000, 33.96927314935205, 0.0092674386270113], [1732838400000, 34.61908624867079, 0.009672880775280238], [1732924800000, 33.002278544509366, 0.009172139781967084], [1733011200000, 40.317143191909594, 0.01087188869520952], [1733097600000, 40.840184129915016, 0.011010279714437719], [1733184000000, 41.50237666632033, 0.011385675541741478], [1733270400000, 39.719204062001964, 0.010963047615287916], [1733356800000, 42.4568499644347, 0.011062560084243552], [1733443200000, 41.08817818458448, 0.010835414479641857], [1733529600000, 42.33424094090899, 0.010548672203208289], [1733616000000, 41.58624094485449, 0.010395063832164738], [1733702400000, 41.672009580061065, 0.010362691024782643], [1733788800000, 34.78710397440247, 0.009363430544984208], [1733875200000, 35.16601949350481, 0.009690622238614032], [1733961600000, 39.14662709035222, 0.01022175852411142], [1734048000000, 40.74250276326733, 0.010497758015230892], [1734134400000, 42.97219180730801, 0.010986791255008243], [1734220800000, 41.92140285547683, 0.010840194509117058], [1734307200000, 47.43967691215641, 0.011998408131831192], [1734393600000, 45.51871944208633, 0.011405420326851226], [1734480000000, 42.046673461836846, 0.010838758847437832], [1734566400000, 39.669066360561615, 0.010928826723318253], [1734652800000, 36.17761069780352, 0.01053903162730116], [1734739200000, 37.440909499221355, 0.010796071896369198], [1734825600000, 34.8905722669235, 0.010455682394126808], [1734912000000, 33.969531335209176, 0.010373061376550906], [1734998400000, 37.1066040619123, 0.010865272153608269], [1735084800000, 37.60882898452749, 0.010744950534345264], [1735171200000, 35.71837387913619, 0.010220700025720144], [1735257600000, 32.90754418647074, 0.009889011305052445], [1735344000000, 33.587006247061616, 0.010092147766473821], [1735430400000, 34.51299872477116, 0.010157462424188194], [1735516800000, 33.114941688687836, 0.009863384961509928], [1735603200000, 33.16748708901333, 0.009872292992266624], [1735689600000, 33.12063749584623, 0.00992879553351197], [1735776000000, 34.568523934599085, 0.010323090484918286], [1735862400000, 35.52800101451118, 0.010304047067449598], [1735948800000, 37.762408203187675, 0.010476978454595488], [1736035200000, 37.827174079164244, 0.010333583842359327], [1736121600000, 36.791597472159815, 0.01011752364214984], [1736208000000, 37.159683626294736, 0.010078250980533079], [1736294400000, 33.408032126044525, 0.009883996427588138], [1736380800000, 32.4192967356294, 0.009746989912029123], [1736467200000, 30.956058550951486, 0.009617210627383313], [1736553600000, 32.16462425966035, 0.009837704029007069], [1736640000000, 32.212578639686896, 0.009810527525389084], [1736726400000, 31.672024582473746, 0.009703340715554294], [1736812800000, 30.822510321190318, 0.009833209230858163], [1736899200000, 31.754719595193688, 0.009847181306736699], [1736985600000, 34.429149330130485, 0.009987613275429826], [1737072000000, 33.21378312501418, 0.010035740237050303], [1737158400000, 36.091375287778014, 0.010379708805611933], [1737244800000, 33.88014468360113, 0.010238507908979759], [1737331200000, 33.29240458522579, 0.010372967079641925], [1737417600000, 34.045042914261444, 0.010434020733948692], [1737504000000, 34.989502789596216, 0.010508142671247651], [1737590400000, 34.050487406842315, 0.010518518372316174], [1737676800000, 35.578033944245014, 0.010675979904380314], [1737763200000, 34.085578951333545, 0.010296036769892051], [1737849600000, 34.039891156379916, 0.010252241163757895], [1737936000000, 32.84096496991404, 0.010158887605118964], [1738022400000, 31.826760929838972, 0.010028968311744279], [1738108800000, 30.87520021068516, 0.010029428237061462], [1738195200000, 31.53606269013332, 0.010128575055703868], [1738281600000, 33.06066477914004, 0.01017794342064597], [1738368000000, 34.04593839146414, 0.010328224481167434], [1738454400000, 31.378569571078298, 0.01005415915160654], [1738540800000, 28.121096996273863, 0.009822824845741504], [1738627200000, 29.111986581415692, 0.010116930460578844], [1738713600000, 26.78168886201206, 0.009785195099411795], [1738800000000, 27.461303859498145, 0.009841604604875324], [1738886400000, 25.763444141096787, 0.009589882396492558], [1738972800000, 25.130496046205746, 0.009579349366779075], [1739059200000, 25.189569886901026, 0.00955733061328688], [1739145600000, 24.91028800025454, 0.00946118559125363], [1739232000000, 25.699036357555624, 0.00966031415471717], [1739318400000, 25.272505677890113, 0.009707162810716988], [1739404800000, 27.4521358906727, 0.010032659813227793], [1739491200000, 26.763374220265714, 0.010002749178711747], [1739577600000, 27.372544171484616, 0.010045324549406489], [1739664000000, 26.565191957789885, 0.00986498096476211], [1739750400000, 26.005758933097617, 0.009779368883765013], [1739836800000, 27.236298891205664, 0.009931687315633854], [1739923200000, 26.246189452659156, 0.009832602657334247], [1740009600000, 26.656867927065775, 0.009820503500691203], [1740096000000, 27.136044596685608, 0.009897687150595347], [1740182400000, 26.40082939162235, 0.009930832836134397], [1740268800000, 27.19424051317044, 0.009837461732617792], [1740355200000, 27.674896344902496, 0.009789764432666681], [1740441600000, 23.97821016760306, 0.009579428947813707], [1740528000000, 23.251695658565026, 0.009316952402427274], [1740614400000, 22.08511475500539, 0.009495466901886147], [1740700800000, 21.93991866980786, 0.009516899341464737], [1740787200000, 21.543443675601683, 0.009638833295728597], [1740873600000, 21.3508427179531, 0.00965115126469016], [1740960000000, 24.20750277966411, 0.009615320174189071], [1741046400000, 20.363570797207945, 0.009477965883312792], [1741132800000, 20.56447853650683, 0.009471224737441863], [1741219200000, 21.207972806879706, 0.009461909789977475], [1741305600000, 20.757409055235023, 0.009424965341828913], [1741392000000, 20.24903615242277, 0.009458989285906246], [1741478400000, 20.28527002550107, 0.009221395619143416], [1741564800000, 17.634501673263483, 0.008746565262601444], [1741651200000, 16.615734516738325, 0.008853359028006642], [1741737600000, 16.683646018161316, 0.00867835006058157], [1741824000000, 16.62403861690454, 0.008700068836471581], [1741910400000, 16.397175644997414, 0.008802168761660172], [1741996800000, 16.84633995442661, 0.008816172437844676], [1742083200000, 17.17529371658341, 0.008854236471077227], [1742169600000, 16.125441825397463, 0.008542896826713794], [1742256000000, 16.51950625491064, 0.008562950747581193], [1742342400000, 16.386664421643022, 0.008478055311616267], [1742428800000, 17.913366646169507, 0.00869376413153339], [1742515200000, 16.983272967224494, 0.00857252851448016], [1742601600000, 16.457349044978294, 0.008377415458361771], [1742688000000, 16.578503938598374, 0.008375375499993233], [1742774400000, 16.993902753876306, 0.008492214128730777], [1742860800000, 17.629955349240774, 0.008504982428240972], [1742947200000, 17.95520202052908, 0.008678771299734772], [1743033600000, 17.55803493140756, 0.008735912153241928], [1743120000000, 17.893620177836187, 0.008932114786107953], [1743206400000, 16.64735168053781, 0.0087759725674049], [1743292800000, 15.743024436079038, 0.008611248175685286], [1743379200000, 15.726829168939217, 0.008712487523408153], [1743465600000, 15.832103150140318, 0.008676712234424646], [1743552000000, 16.357137612818526, 0.008580845397688802], [1743638400000, 15.055143087552922, 0.008383678535105184], [1743724800000, 15.06940054803348, 0.008285374402833019], [1743811200000, 15.151893207275155, 0.008350824656393141], [1743897600000, 15.053874291447679, 0.008329964113921857], [1743984000000, 13.168086396639984, 0.008366969982889235], [1744070400000, 13.267189661241032, 0.008519506664957996], [1744156800000, 12.553211266008201, 0.008531754039195835], [1744243200000, 14.503837551290074, 0.00872404572158129], [1744329600000, 13.565051879721716, 0.008900049993104767], [1744416000000, 14.245743207727902, 0.009083306893777347], [1744502400000, 14.872215668606595, 0.009035676714320914], [1744588800000, 14.177731531585705, 0.008887034536993072], [1744675200000, 14.564444075477649, 0.008981267635012705], [1744761600000, 13.904555356627368, 0.008756967803859825], [1744848000000, 13.669407249931963, 0.00866486725508453], [1744934400000, 13.875832426788092, 0.008762923666559215], [1745020800000, 14.03908515612655, 0.008834001128576961], [1745107200000, 14.549808551663872, 0.009009704434626916], [1745193600000, 14.3949063691625, 0.009079332459410634], [1745280000000, 14.681776037733128, 0.009307304864596062], [1745366400000, 16.291980595355675, 0.00925893754105404], [1745452800000, 17.067886081702166, 0.009513644739940997], [1745539200000, 17.41513069190173, 0.009842275010116915], [1745625600000, 18.42050260710976, 0.010297226557124691], [1745712000000, 18.243337910999525, 0.010018689100082152], [1745798400000, 18.258564839630058, 0.01017872035069316], [1745884800000, 18.250561806099267, 0.010142256407162502], [1745971200000, 18.20046399456048, 0.010128454250413928], [1746057600000, 18.527963619225915, 0.010328166144815814], [1746144000000, 18.66417457897118, 0.0101515278063962], [1746230400000, 18.649105729995263, 0.010127322561675096], [1746316800000, 18.90704734131375, 0.010305959618497541], [1746403200000, 17.80755393056563, 0.009849220745799506], [1746489600000, 17.734803686403378, 0.009743246736331096], [1746576000000, 17.730373002458553, 0.009761797587461813], [1746662400000, 18.041539669876116, 0.009965961697835203], [1746748800000, 21.57374965752309, 0.009819658758630835], [1746835200000, 22.521076829395945, 0.009620980265812262], [1746921600000, 24.221372611221845, 0.009364835289218484], [1747008000000, 23.36102192545794, 0.009318345933491127], [1747094400000, 22.911347613831648, 0.009192952048659143], [1747180800000, 24.642583859307184, 0.00920493945830314], [1747267200000, 23.49638790639512, 0.009024238012134539], [1747353600000, 22.561344491821277, 0.008872591553105604], [1747440000000, 22.39780074131762, 0.008801433498701609], [1747526400000, 21.45368902848187, 0.00866836978303176], [1747612800000, 22.166532938652608, 0.008989157999421188], [1747699200000, 22.186643808711334, 0.008777995511766614], [1747785600000, 22.213688207282168, 0.0087999519385359], [1747872000000, 23.08104175824997, 0.009012352081400898], [1747958400000, 23.828841221766837, 0.008967511673953014], [1748044800000, 22.09702582129874, 0.008781113754166335], [1748131200000, 22.098807209202946, 0.008739123916003308], [1748217600000, 22.218141348735767, 0.008725621358147102], [1748304000000, 21.957519961940374, 0.008570282621301826], [1748390400000, 22.86146722754, 0.008587786440318762], [1748476800000, 23.46425370698729, 0.008762947197699737], [1748563200000, 23.049530495192933, 0.008755196408236205], [1748649600000, 21.01639087128975, 0.008326442454849065], [1748736000000, 20.825161018071654, 0.00822354430826034], [1748822400000, 21.08015870008127, 0.00830533231732204], [1748908800000, 21.654365277888456, 0.008296152485011915], [1748995200000, 21.586764007290217, 0.00831769225597105], [1749081600000, 21.56851863874048, 0.008262417213984357], [1749168000000, 19.869790265452302, 0.008208516540609653], [1749254400000, 20.159875307866287, 0.008124462292525681], [1749340800000, 20.886912769068804, 0.008267458593932794], [1749427200000, 20.7236355207709, 0.008260832932860233], [1749513600000, 21.97373321902344, 0.008186034952596429], [1749600000000, 23.71024855312756, 0.008438979340644928], [1749686400000, 22.605829587601832, 0.008142149495992465], [1749772800000, 21.17864420017403, 0.007985362003636459], [1749859200000, 20.430532280825247, 0.007928035325282606], [1749945600000, 20.223271341536623, 0.007983562702738489], [1750032000000, 20.446120914202744, 0.00802735960116836], [1750118400000, 20.555552929822124, 0.008029963717971295], [1750204800000, 19.912026596666212, 0.007919302500203122], [1750291200000, 19.91653617362055, 0.007898504178826683], [1750377600000, 19.795101095288512, 0.007848395242508428], [1750464000000, 18.70262778961109, 0.0077731660845326055], [1750550400000, 17.395684562075488, 0.007650852470121207], [1750636800000, 17.01319115241963, 0.007639510787556497], [1750723200000, 18.823729480616763, 0.007766818495470302], [1750809600000, 18.94574756986783, 0.007744207879163963], [1750896000000, 18.506170877640884, 0.007655501351963112], [1750982400000, 18.256409784751863, 0.007560579324602114], [1751068800000, 18.50275341628292, 0.007635202726045362], [1751155200000, 18.642148483813372, 0.0076490742345171414], [1751241600000, 19.352445117783418, 0.007732176742869867], [1751328000000, 18.84745029489085, 0.007575521325775357], [1751414400000, 17.96400471821846, 0.007468053971808951], [1751500800000, 19.22722204923844, 0.007470397967254387], [1751587200000, 19.358883026901186, 0.007472391196902847], [1751673600000, 18.437709479697553, 0.007348390421495073], [1751760000000, 18.42686591275519, 0.007319880744947066], [1751846400000, 18.75519254911582, 0.007293235503715421], [1751932800000, 18.58491462072914, 0.007306486457448306], [1752019200000, 18.973758160905305, 0.007253517689513017], [1752105600000, 20.240736560913643, 0.007300186440799965], [1752192000000, 21.879809558266107, 0.007417956200970337], [1752278400000, 21.802012453673598, 0.007370049843447218], [1752364800000, 21.606162036249508, 0.007341367866148268], [1752451200000, 22.03938152557628, 0.007410627365951195], [1752537600000, 22.600436137044696, 0.00750187931955085], [1752624000000, 24.16121408869666, 0.007708028003508105], [1752710400000, 26.633012829502867, 0.007906518806743751], [1752796800000, 27.925558693730256, 0.008020597828974758], [1752883200000, 27.321498275914642, 0.007702017515616999], [1752969600000, 27.951244596005704, 0.007774736411437039], [1753056000000, 28.566698519858807, 0.007598148845900523], [1753142400000, 27.87992947544343, 0.007403090277767436], [1753228800000, 28.84486395118679, 0.007696931779339421], [1753315200000, 27.725729058590687, 0.007635957096723719], [1753401600000, 27.997624829093166, 0.007551823701234467], [1753488000000, 28.514172141039026, 0.007658588537139651], [1753574400000, 30.37291744448411, 0.008115748817408732], [1753660800000, 31.10670756191993, 0.008047017157568736], [1753747200000, 28.739893963066468, 0.007591706885318922], [1753833600000, 28.587711965228056, 0.007547250248554285], [1753920000000, 28.193030634035356, 0.007404918853793769], [1754006400000, 26.81556390331539, 0.007248604889108248], [1754092800000, 25.386560183177966, 0.007277144461141359], [1754179200000, 24.53532997652577, 0.007211836366306769], [1754265600000, 25.462362415717354, 0.0072799389703661205], [1754352000000, 27.089340691275794, 0.007289447447184605], [1754438400000, 26.02916018821685, 0.0072018293786484736], [1754524800000, 26.216008073653793, 0.007116073862427297], [1754611200000, 27.718458681049295, 0.0070869192079408986], [1754697600000, 28.193120562748128, 0.007026749916460042], [1754784000000, 29.618691158793478, 0.0069470843175801844], [1754870400000, 29.499691110905992, 0.006935550906007401], [1754956800000, 27.941420408743692, 0.006607511279444801], [1755043200000, 29.470612137138083, 0.006406637458251113], [1755129600000, 29.767182547145413, 0.006249415951530443], [1755216000000, 26.56995795057048, 0.005835121068057276], [1755302400000, 26.321010618228996, 0.005935238989815467], [1755388800000, 26.42341625089713, 0.005970818680333261], [1755475200000, 26.590669750230322, 0.0059258906520663], [1755561600000, 25.411823760185936, 0.005888521614864739], [1755648000000, 24.093878536673206, 0.005914195628347092], [1755734400000, 25.2909939033337, 0.005840295040544578], [1755820800000, 24.42725254823992, 0.005781769588716901], [1755907200000, 27.512552821972875, 0.00569673292547875], [1755993600000, 26.9491977691293, 0.005644595928320384], [1756080000000, 26.138373155390973, 0.005470000210102385], [1756166400000, 23.64698671197943, 0.005397000745756284], [1756252800000, 24.5566055879104, 0.00533963001025713], [1756339200000, 24.256530268726245, 0.005388695101354382], [1756425600000, 24.40538897944987, 0.005413685984956221], [1756512000000, 23.227088205356022, 0.005323076610350234], [1756598400000, 23.28371564397978, 0.005321982933764768], [1756684800000, 22.455976882816056, 0.005117086051061054], [1756771200000, 22.006325170638785, 0.005113240215750706], [1756857600000, 22.528198355246687, 0.0052079329362661264], [1756944000000, 22.953273345886526, 0.005155702333721142], [1757030400000, 22.19259521155128, 0.005158888363631403], [1757116800000, 22.398989593937564, 0.005199597418732934], [1757203200000, 22.059381388018927, 0.0051622199011917115], [1757289600000, 22.43964510243717, 0.005212261999311441], [1757376000000, 23.102099356125564, 0.0053648324945665075], [1757462400000, 22.930109823250458, 0.00531832266860465], [1757548800000, 23.35325263607737, 0.005371197338075537], [1757635200000, 24.186973682673564, 0.005422162285035784], [1757721600000, 25.020957490811888, 0.005309444212916739], [1757808000000, 24.62868914695323, 0.005276500951059915], [1757894400000, 23.76082442618863, 0.005153749136568203], [1757980800000, 23.192208961038716, 0.005122421786587471], [1758067200000, 23.566280235308433, 0.005232385670898743], [1758153600000, 24.315245621676922, 0.0052953956636067985], [1758240000000, 24.38649826400536, 0.005312030144595986], [1758326400000, 23.273892623216494, 0.005206100998537513], [1758412800000, 23.316938310108853, 0.005202880146261225], [1758499200000, 22.758210174499965, 0.00511179112472889], [1758585600000, 21.066206045736102, 0.00501425967502109], [1758672000000, 20.86118349872051, 0.005007596446499485], [1758758400000, 20.903718944200108, 0.005036886588897006], [1758844800000, 19.652016485586756, 0.0050847924307331985], [1758931200000, 20.24801173102238, 0.0050157471519893335], [1759017600000, 19.96582509121652, 0.0049683835508527], [1759104000000, 20.30374445729027, 0.004905455333425872], [1759190400000, 20.270645476665536, 0.004808049540136908], [1759276800000, 19.90042491601296, 0.004802003003885213], [1759363200000, 21.09386441938083, 0.00485293207830433], [1759449600000, 21.8306978188661, 0.004866635026497879], [1759536000000, 21.92238263395978, 0.004853931104333803], [1759622400000, 21.288789560369825, 0.004744662535753051], [1759708800000, 21.098314156019047, 0.004672603296064334], [1759795200000, 21.908533063483674, 0.004670273549858012], [1759881600000, 20.679959539858018, 0.004643310723313564], [1759968000000, 21.487362557560257, 0.004745330913789207], [1760054400000, 20.774120593142815, 0.004753473258632567], [1760140800000, 14.998349507405386, 0.003910709874204643], [1760227200000, 14.991121892480455, 0.003995906307191181], [1760313600000, 16.92225926578913, 0.004070239164952671], [1760400000000, 17.714466836593452, 0.004172715243440359], [1760486400000, 16.991637573799828, 0.004113678905053334], [1760572800000, 16.178501315433778, 0.0040598417268308835], [1760659200000, 15.504382560597787, 0.003985746095589678], [1760745600000, 15.120233291388262, 0.003946793491364534], [1760832000000, 15.239318522670208, 0.003917519284145983], [1760918400000, 15.548705525141576, 0.003903792338394713], [1761004800000, 15.602823148008943, 0.00391945637179241], [1761091200000, 15.273509171915594, 0.003940572815275528], [1761177600000, 14.860744554315405, 0.0039081701547635135], [1761264000000, 15.26055784423768, 0.003957447141876089], [1761350400000, 15.518641255754948, 0.003944922862007122], [1761436800000, 15.483041875632297, 0.00391625220747211], [1761523200000, 16.374894925561904, 0.003935688876966233], [1761609600000, 15.948313861310888, 0.0038679282838938868], [1761696000000, 15.500317727507646, 0.003892708684621287], [1761782400000, 15.522442668939215, 0.003978945185559113], [1761868800000, 14.50932821588585, 0.003816057764699415], [1761955200000, 14.75316395926549, 0.0038342304290783567], [1762041600000, 15.126573765256117, 0.00390628497111664], [1762128000000, 15.195240083088116, 0.0038840376679832294], [1762214400000, 13.463633662134047, 0.0037384622736489543], [1762300800000, 12.571039090090693, 0.003815171750268432], [1762387200000, 12.970354461148599, 0.0037845703373090467], [1762473600000, 12.544770087721934, 0.003791090177068656], [1762560000000, 14.147332862360624, 0.004118933358728979], [1762646400000, 13.75048894208672, 0.004045151398059419], [1762732800000, 14.087325412460945, 0.00393956235818271], [1762819200000, 14.769130963219547, 0.004142043068825228], [1762905600000, 13.910629643135387, 0.004069264691770948], [1762992000000, 13.796948883460455, 0.004045791118963764], [1763078400000, 13.381761883875653, 0.004135543570318348], [1763164800000, 12.93290797298327, 0.004164519977819821], [1763251200000, 12.984587806336377, 0.00410031862811401], [1763337600000, 12.537340771026996, 0.004041054104806825], [1763424000000, 12.25483036856308, 0.004053496255735731], [1763510400000, 12.575507746351935, 0.004034544909961174], [1763596800000, 12.223112005198493, 0.004054337383065105], [1763683200000, 11.537993308347428, 0.004070687939654298], [1763769600000, 11.069235081142972, 0.004001125344501395], [1763856000000, 10.968472153970023, 0.003961861797540305], [1763942400000, 11.086919739140194, 0.003958796083913067], [1764028800000, 11.536382962827878, 0.0039044966275591977], [1764115200000, 11.527199080835855, 0.003900738626153072], [1764201600000, 11.72161959211356, 0.0038717464099481593], [1764288000000, 11.764065370807097, 0.003900552563926187], [1764374400000, 11.777560716908093, 0.003883570175723918], [1764460800000, 11.52071190441052, 0.0038516916199170482], [1764547200000, 11.421324997004175, 0.0038140560408520506], [1764633600000, 10.70470021189836, 0.0038231070081986705], [1764720000000, 11.589879510281792, 0.0038659140652826923], [1764806400000, 12.10106995734992, 0.003787231617017361], [1764892800000, 11.751878505832034, 0.0037495772234731857], [1764979200000, 11.165626621986915, 0.0036929154214256315], [1765065600000, 11.155631556866936, 0.0036704341848330466], [1765152000000, 10.974773822724554, 0.0035915481442056244], [1765238400000, 11.260418107172722, 0.0036028697325157784], [1765324800000, 11.640961413661856, 0.0035044283117718683], [1765411200000, 11.394155065461153, 0.003425422495902945], [1765497600000, 11.08382758883429, 0.003424421695438487], [1765584000000, 10.828186701887255, 0.0035089237164066364], [1765670400000, 10.874778374493335, 0.0034907257692232134], [1765756800000, 10.411944331048536, 0.0033974303721615545], [1765843200000, 9.851689242272792, 0.0033240648879368376], [1765929600000, 10.001219304277987, 0.0033734439640290704], [1766016000000, 9.393259732124145, 0.0033206668410169175], [1766102400000, 9.02672628383949, 0.0031941455881925765], [1766188800000, 9.574837330933233, 0.0032165088083736986], [1766275200000, 9.674767221353552, 0.0032494501067930146], [1766361600000, 9.575377485885948, 0.003189221701815964], [1766448000000, 9.561867252447026, 0.0031813872281317396], [1766534400000, 9.4327014215177, 0.003183598211730834], [1766620800000, 9.455225550073337, 0.0032106868069233458], [1766707200000, 9.287545231266735, 0.0031999399090555923], [1766793600000, 9.421269134035555, 0.003219237651846765], [1766880000000, 9.771461531500245, 0.0033136085473435416], [1766966400000, 9.786452365973346, 0.003318946979145734], [1767052800000, 9.59931710589687, 0.0032716512773837384], [1767139200000, 9.590099018799169, 0.003229025836317958], [1767225600000, 9.434092210670167, 0.003179894363996481], [1767312000000, 9.779537620839124, 0.003259090528624191], [1767398400000, 10.22675855815641, 0.0032776739007393967], [1767484800000, 10.208669057339984, 0.0032661640170886983], [1767571200000, 10.395409395752964, 0.0033116543671153475], [1767657600000, 11.00530219766635, 0.0034097884147143206], [1767744000000, 11.254609145834825, 0.003414753148397353], [1767830400000, 10.718702930209943, 0.003385570405140067], [1767916800000, 10.491627760898814, 0.003379786850883964], [1768003200000, 10.361905267644424, 0.003360911912793144], [1768089600000, 10.411729385680877, 0.003378082201163547], [1768176000000, 10.264634757556086, 0.0032927801394329334], [1768262400000, 10.076515172023193, 0.0032600438035379794], [1768348800000, 10.831074511047799, 0.0032608515625548473], [1768435200000, 10.905773544560597, 0.0032495079517954866], [1768521600000, 10.350350360053023, 0.003119348310605657], [1768608000000, 10.285599109566668, 0.0031210026348022306], [1768694400000, 10.397931110629274, 0.003144346148738555], [1768780800000, 10.029946071873189, 0.0030546963986307694], [1768867200000, 9.58627148944982, 0.0030091373419615275], [1768953600000, 8.904456950427566, 0.003030714539394485], [1769040000000, 8.984508640663519, 0.003018837690876415], [1769126400000, 8.953274390362884, 0.0030370806454581064], [1769212800000, 9.050620716336876, 0.00306727163111327], [1769299200000, 9.145105156008022, 0.0031003573269789103], [1769385600000, 8.619762966165316, 0.003062969133648356], [1769472000000, 8.88092136197951, 0.003033336456527521], [1769558400000, 9.086699449384895, 0.003007484384925781], [1769644800000, 9.136840468612027, 0.003038496822611365], [1769731200000, 8.371521533874846, 0.0029700673936357627], [1769817600000, 8.083296792964104, 0.002992030687186961], [1769904000000, 7.069588772638602, 0.0028940901861578554], [1769990400000, 6.795289504028697, 0.0029992971551025707], [1770076800000, 6.956353726704467, 0.002967884490770663], [1770163200000, 6.722892754266982, 0.0030191945848604762], [1770249600000, 6.598633390244641, 0.0030683709435967285], [1770336000000, 5.469098938483319, 0.0030020775130946585], [1770422400000, 6.1489835617549184, 0.002984060663852867], [1770508800000, 6.063515016132213, 0.002900715684142037], [1770595200000, 5.926303295042917, 0.0028303905787429536], [1770681600000, 5.86265144928968, 0.002785864723841749], [1770768000000, 5.646565140721248, 0.002796616963586554], [1770854400000, 5.556498389476999, 0.002865476659726895], [1770940800000, 5.843627441099924, 0.0030034336705820537], [1771027200000, 6.538932675886657, 0.0031944260322116975], [1771113600000, 6.879289186442528, 0.003298791087919835], [1771200000000, 6.716008370143274, 0.0034187811963087497], [1771286400000, 6.842642750853937, 0.003419199551799359], [1771372800000, 6.702128501776423, 0.003365131048985051], [1771459200000, 6.6090474744962435, 0.0033806250319043853], [1771545600000, 6.471620385986666, 0.003322882064362391], [1771632000000, 6.624374777287773, 0.003366374602624734], [1771718400000, 6.760455518400897, 0.003425109417342101], [1771804800000, 6.2994570659341536, 0.0032259787598621368], [1771891200000, 6.054510403278623, 0.003267372297132413], [1771977600000, 5.9974796067729335, 0.003236941760398549], [1772064000000, 6.572539555020638, 0.003199680266070722], [1772150400000, 6.2291863779668, 0.0030719612680830677], [1772236800000, 6.056350937812329, 0.0031358100393426938], [1772323200000, 6.103730588796133, 0.0031050148085682242], [1772409600000, 5.940602769647633, 0.003065435775940887], [1772496000000, 6.103143525348974, 0.0030079876233857364], [1772582400000, 5.983302372036133, 0.003018123487229278], [1772668800000, 6.303985153750284, 0.0029656892485261646], [1772755200000, 6.1255318162016525, 0.002953450823018551], [1772841600000, 5.8890988579234635, 0.002973020060119425], [1772928000000, 5.769613726032843, 0.002929455075658278], [1773014400000, 5.648800552542651, 0.002914327015248794], [1773100800000, 5.785325097265754, 0.0029044510350359075], [1773187200000, 5.948519996353367, 0.002922942538930962], [1773273600000, 5.988727095403053, 0.002918581890303022], [1773360000000, 6.0226351670703675, 0.0029003353590597676], [1773446400000, 6.044147799996882, 0.002890143999107114], [1773532800000, 6.001751712187768, 0.0028622127340623533], [1773619200000, 6.178343217435974, 0.0028397895098896016], [1773705600000, 6.679775538023768, 0.002842681596682312], [1773792000000, 6.642434196260029, 0.0028638374641279584], [1773878400000, 6.304140189303881, 0.002861799695275831], [1773964800000, 6.243678426994783, 0.0029199460356609743], [1774051200000, 6.251333052110931, 0.002911698299338139], [1774137600000, 6.063954496518882, 0.002886314007765923], [1774224000000, 5.857718703102909, 0.002855332375001056], [1774310400000, 6.13835665886358, 0.002856871512402746], [1774396800000, 6.106253233241616, 0.0028311846973192592], [1774483200000, 6.104288766913766, 0.0028158390087657014], [1774569600000, 5.856870931568148, 0.002844463457590111], [1774656000000, 5.652386670435339, 0.00283769419888566], [1774742400000, 5.611385645725098, 0.0028151866125537208], [1774828800000, 5.510898564391981, 0.002778591670320477], [1774915200000, 5.5213295935301385, 0.0027276998317709213], [1775001600000, 5.671618465752751, 0.0026953229708079267], [1775088000000, 5.721542731020997, 0.0026724998735283894], [1775174400000, 5.521840036015277, 0.0026852094556030046], [1775260800000, 5.521030613353518, 0.0026884316041150573], [1775347200000, 5.660906669892177, 0.002741387756773878], [1775433600000, 5.674815535968466, 0.00268809899833617], [1775520000000, 5.616999380313414, 0.0026653678453288977], [1775606400000, 6.010025708641361, 0.002668552250553087], [1775692800000, 5.710819773316936, 0.002608544670151241], [1775779200000, 5.768044725149525, 0.0026319169597003034], [1775865600000, 5.853184697202758, 0.0026071999052828965], [1775952000000, 5.829051197883269, 0.0025508466426571964], [1776038400000, 5.548549710291896, 0.0025319667669626354], [1776124800000, 5.938694015881332, 0.002502372465481466], [1776211200000, 5.77127167649665, 0.002485916350136765], [1776297600000, 5.893078104315448, 0.0024966289131766544], [1776384000000, 6.242644072263165, 0.002658595575391447], [1776470400000, 6.265597148826077, 0.0025879448869647955], [1776556800000, 5.995690546829942, 0.002549677314334452], [1776643200000, 5.76054323785398, 0.0025409953956418473], [1776729600000, 5.9713035844035645, 0.002579509904892824], [1776816000000, 6.016100043810712, 0.0025860265601372005], [1776902400000, 6.115794365223614, 0.002572331063234861], [1776988800000, 6.175376913648676, 0.002648388051681965], [1777075200000, 6.278445029017484, 0.002711158044493394], [1777161600000, 6.177371131615181, 0.002663786580347682], [1777248000000, 6.211058061171715, 0.0026204217263811652], [1777334400000, 6.080307002536792, 0.002643378865521921], [1777420800000, 6.042498318529468, 0.0026409002058306744], [1777507200000, 6.020603637604856, 0.002670172374225529], [1777593600000, 5.9916097834598885, 0.0026539021661084678], [1777680000000, 6.077421081038028, 0.0026503447720421956], [1777766400000, 6.1129429126847805, 0.0026382940818764082], [1777852800000, 6.136910585144485, 0.0026403808842332416], [1777939200000, 6.162382236754796, 0.002626360489057651], [1778025600000, 6.3686671360800595, 0.0026977097849173646], [1778112000000, 6.598484692983737, 0.0028082438636053884], [1778198400000, 6.413787716873865, 0.002799786445336305], [1778284800000, 6.924503003975587, 0.003002203769470777], [1778371200000, 6.790593418292128, 0.002918067726466885], [1778457600000, 7.40514350792142, 0.003121879736145314], [1778544000000, 7.3947692344365645, 0.0031600223644642385], [1778630400000, 7.0085275808847864, 0.0030808907883514824], [1778716800000, 6.817939867421222, 0.003020432797009824], [1778803200000, 7.083258285763623, 0.0031025775026921323], [1778889600000, 6.74774204497653, 0.0030344292312025904], [1778976000000, 6.41617087120643, 0.00294355483430344], [1779062400000, 6.173948784920685, 0.0029031892699531285], [1779148800000, 6.287803357427717, 0.0029554319209484686], [1779235200000, 6.147392975980541, 0.0029110482269758355], [1779321600000, 6.272268214688906, 0.002948176816712635], [1779408000000, 6.345519482968703, 0.002974682874503014], [1779494400000, 6.093098424374669, 0.0029518243242879607], [1779580800000, 6.340598971229797, 0.0029963195275006385], [1779667200000, 6.220584673612716, 0.0029615923769400585], [1779753600000, 6.316876277932589, 0.002993156391165345], [1779840000000, 6.168581385116364, 0.002977660532641193], [1779926400000, 5.914664026626699, 0.002927784158648964], [1780012800000, 5.8581612347726315, 0.002921235716174494], [1780099200000, 5.8509706993463135, 0.002908881568433852], [1780185600000, 5.953679698297832, 0.0029483066036588308], [1780272000000, 5.869880019338475, 0.0029291666164857418], [1780358400000, 5.801858164605603, 0.0028982462591309634], [1780444800000, 5.386143189403301, 0.0029012038656536397], [1780531200000, 5.400276748464384, 0.00297825140280061]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [5.400276748464384, 0.00297825140280061], "7d": [5.731567107746934, 0.0029264702903340186], "30d": [6.345729789664129, 0.0029558652432193707], "90d": [6.0859970479226, 0.0028020354372050044], "180d": [7.328755532029666, 0.0029991719402283064], "365d": [13.884262475131989, 0.004388269684951688], "max": [18.550923757998316, 0.006296394703602271]}}}}}, "first_seen": {"ethereum": "2021-01-01", "all": "2024-03-19"}, "chains_by_size": ["ethereum"], "contracts_table": {"1d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72", "Enstoken", "token_transfers", "fungible_tokens", "ethereum", true, 399.0, 0.030815582855512193, 55.817816928858484, 163], ["0x57f1887a8BF19b14fC0dF6Fd9B2acc9Af147eA85", "Baseregistrarimplementation", "social", "identity", "ethereum", true, 45.0, 0.0025887177178733913, 4.689074755920195, 25], ["0x084b1c3C81545d370f3634392De611CaaBFf8148", "Reverseregistrar", "social", "identity", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x253553366Da8546fC250F225fe3d25d0C782303b", "ETHRegistrarController", "social", "identity", "ethereum", true, 0.0, 0.0, 0.0, 0], ["0x283Af0B28c62C092C9727F1Ee09c02CA627EB7F5", "Old ETHRegistrarController", "social", "identity", "ethereum", true, 0.0, 0.0, 0.0, 0]]}, "7d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72", "Enstoken", "token_transfers", "fungible_tokens", "ethereum", true, 2624.0, 0.19091587924342562, 373.9101657222418, 601], ["0x57f1887a8BF19b14fC0dF6Fd9B2acc9Af147eA85", "Baseregistrarimplementation", "social", "identity", "ethereum", true, 377.0, 0.02551652803503829, 49.570948854975285, 212], ["0x253553366Da8546fC250F225fe3d25d0C782303b", "ETHRegistrarController", "social", "identity", "ethereum", true, 31.0, 0.011130978509667605, 22.168309182262753, 9], ["0x283Af0B28c62C092C9727F1Ee09c02CA627EB7F5", "Old ETHRegistrarController", "social", "identity", "ethereum", true, 13.0, 0.001700403849841466, 3.4118664923216615, 6], ["0x084b1c3C81545d370f3634392De611CaaBFf8148", "Reverseregistrar", "social", "identity", "ethereum", true, 0.0, 0.0, 0.0, 0]]}, "30d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72", "Enstoken", "token_transfers", "fungible_tokens", "ethereum", true, 11184.0, 0.8485231433776315, 1862.5068656901378, 1604], ["0x57f1887a8BF19b14fC0dF6Fd9B2acc9Af147eA85", "Baseregistrarimplementation", "social", "identity", "ethereum", true, 2551.0, 0.14087697285023754, 311.0620788186232, 1008], ["0x253553366Da8546fC250F225fe3d25d0C782303b", "ETHRegistrarController", "social", "identity", "ethereum", true, 155.0, 0.022062320881531892, 46.84003019414124, 42], ["0x283Af0B28c62C092C9727F1Ee09c02CA627EB7F5", "Old ETHRegistrarController", "social", "identity", "ethereum", true, 127.0, 0.020947805387233898, 46.694826005892445, 37], ["0x084b1c3C81545d370f3634392De611CaaBFf8148", "Reverseregistrar", "social", "identity", "ethereum", true, 0.0, 0.0, 0.0, 0]]}, "90d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72", "Enstoken", "token_transfers", "fungible_tokens", "ethereum", true, 28095.0, 1.9749213595141377, 4366.321363142249, 4157], ["0x57f1887a8BF19b14fC0dF6Fd9B2acc9Af147eA85", "Baseregistrarimplementation", "social", "identity", "ethereum", true, 9282.0, 0.38805781397793293, 863.0027469329835, 2804], ["0x253553366Da8546fC250F225fe3d25d0C782303b", "ETHRegistrarController", "social", "identity", "ethereum", true, 1167.0, 0.1989992833043244, 433.72961705972745, 328], ["0x283Af0B28c62C092C9727F1Ee09c02CA627EB7F5", "Old ETHRegistrarController", "social", "identity", "ethereum", true, 286.0, 0.047484858877148615, 106.1578383616721, 78], ["0x084b1c3C81545d370f3634392De611CaaBFf8148", "Reverseregistrar", "social", "identity", "ethereum", true, 7.0, 0.00030257899314327006, 0.7016969150668733, 3]]}, "180d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72", "Enstoken", "token_transfers", "fungible_tokens", "ethereum", true, 60466.0, 3.9000729886719, 9034.535044926983, 9344], ["0x57f1887a8BF19b14fC0dF6Fd9B2acc9Af147eA85", "Baseregistrarimplementation", "social", "identity", "ethereum", true, 17992.0, 0.6931057659257455, 1657.3632419865664, 5787], ["0x253553366Da8546fC250F225fe3d25d0C782303b", "ETHRegistrarController", "social", "identity", "ethereum", true, 5474.0, 0.4178721346028214, 1012.8384283237892, 653], ["0x283Af0B28c62C092C9727F1Ee09c02CA627EB7F5", "Old ETHRegistrarController", "social", "identity", "ethereum", true, 588.0, 0.07691072998338035, 191.15197385340932, 157], ["0x084b1c3C81545d370f3634392De611CaaBFf8148", "Reverseregistrar", "social", "identity", "ethereum", true, 13.0, 0.0004276915216446671, 1.005922987760675, 5]]}, "365d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x253553366Da8546fC250F225fe3d25d0C782303b", "ETHRegistrarController", "social", "identity", "ethereum", true, 127740.0, 20.42496725799264, 71064.76189879495, 45182], ["0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72", "Enstoken", "token_transfers", "fungible_tokens", "ethereum", true, 133265.0, 14.4074074925473, 48033.81153960863, 23622], ["0x283Af0B28c62C092C9727F1Ee09c02CA627EB7F5", "Old ETHRegistrarController", "social", "identity", "ethereum", true, 106519.0, 12.563242588693626, 43942.21193188681, 9464], ["0x57f1887a8BF19b14fC0dF6Fd9B2acc9Af147eA85", "Baseregistrarimplementation", "social", "identity", "ethereum", true, 38051.0, 2.0284094166571593, 6296.6419093842105, 13508], ["0x084b1c3C81545d370f3634392De611CaaBFf8148", "Reverseregistrar", "social", "identity", "ethereum", true, 40.0, 0.012352182726388152, 51.48638892974169, 10]]}, "max": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x283Af0B28c62C092C9727F1Ee09c02CA627EB7F5", "Old ETHRegistrarController", "social", "identity", "ethereum", true, 4954031.0, 28017.391234491242, 80921238.44112767, 418551], ["0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72", "Enstoken", "token_transfers", "fungible_tokens", "ethereum", true, 899269.0, 4488.3620719068185, 19468608.647371173, 136222], ["0x253553366Da8546fC250F225fe3d25d0C782303b", "ETHRegistrarController", "social", "identity", "ethereum", true, 1431758.0, 3220.295104138939, 7631271.83651145, 541153], ["0x084b1c3C81545d370f3634392De611CaaBFf8148", "Reverseregistrar", "social", "identity", "ethereum", true, 593433.0, 3169.8097358908108, 10210760.39482966, 265714], ["0x57f1887a8BF19b14fC0dF6Fd9B2acc9Af147eA85", "Baseregistrarimplementation", "social", "identity", "ethereum", true, 815625.0, 1394.1764181201452, 3470548.0414837995, 263987]]}}, "kpi_cards": {"txcount": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 409.0], [1775520000000.0, 392.0], [1775606400000.0, 395.0], [1775692800000.0, 302.0], [1775779200000.0, 325.0], [1775865600000.0, 234.0], [1775952000000.0, 339.0], [1776038400000.0, 422.0], [1776124800000.0, 472.0], [1776211200000.0, 318.0], [1776297600000.0, 485.0], [1776384000000.0, 371.0], [1776470400000.0, 346.0], [1776556800000.0, 299.0], [1776643200000.0, 345.0], [1776729600000.0, 367.0], [1776816000000.0, 378.0], [1776902400000.0, 364.0], [1776988800000.0, 601.0], [1777075200000.0, 409.0], [1777161600000.0, 265.0], [1777248000000.0, 292.0], [1777334400000.0, 231.0], [1777420800000.0, 331.0], [1777507200000.0, 311.0], [1777593600000.0, 292.0], [1777680000000.0, 293.0], [1777766400000.0, 284.0], [1777852800000.0, 398.0], [1777939200000.0, 343.0], [1778025600000.0, 427.0], [1778112000000.0, 404.0], [1778198400000.0, 493.0], [1778284800000.0, 631.0], [1778371200000.0, 1232.0], [1778457600000.0, 1336.0], [1778544000000.0, 632.0], [1778630400000.0, 572.0], [1778716800000.0, 416.0], [1778803200000.0, 477.0], [1778889600000.0, 334.0], [1778976000000.0, 201.0], [1779062400000.0, 345.0], [1779148800000.0, 258.0], [1779235200000.0, 333.0], [1779321600000.0, 304.0], [1779408000000.0, 415.0], [1779494400000.0, 362.0], [1779580800000.0, 271.0], [1779667200000.0, 277.0], [1779753600000.0, 407.0], [1779840000000.0, 405.0], [1779926400000.0, 440.0], [1780012800000.0, 298.0], [1780099200000.0, 834.0], [1780185600000.0, 373.0], [1780272000000.0, 307.0], [1780358400000.0, 403.0], [1780444800000.0, 386.0], [1780531200000.0, 444.0]]}, "current_values": {"types": ["value"], "data": [444.0]}, "wow_change": {"types": ["value"], "data": [0.00909090909090909]}}, "daa": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 124.0], [1775520000000.0, 154.0], [1775606400000.0, 146.0], [1775692800000.0, 133.0], [1775779200000.0, 137.0], [1775865600000.0, 123.0], [1775952000000.0, 141.0], [1776038400000.0, 167.0], [1776124800000.0, 227.0], [1776211200000.0, 187.0], [1776297600000.0, 169.0], [1776384000000.0, 191.0], [1776470400000.0, 140.0], [1776556800000.0, 119.0], [1776643200000.0, 161.0], [1776729600000.0, 188.0], [1776816000000.0, 177.0], [1776902400000.0, 191.0], [1776988800000.0, 250.0], [1777075200000.0, 172.0], [1777161600000.0, 136.0], [1777248000000.0, 154.0], [1777334400000.0, 126.0], [1777420800000.0, 153.0], [1777507200000.0, 157.0], [1777593600000.0, 161.0], [1777680000000.0, 132.0], [1777766400000.0, 124.0], [1777852800000.0, 200.0], [1777939200000.0, 155.0], [1778025600000.0, 184.0], [1778112000000.0, 172.0], [1778198400000.0, 200.0], [1778284800000.0, 184.0], [1778371200000.0, 281.0], [1778457600000.0, 356.0], [1778544000000.0, 200.0], [1778630400000.0, 174.0], [1778716800000.0, 172.0], [1778803200000.0, 161.0], [1778889600000.0, 162.0], [1778976000000.0, 113.0], [1779062400000.0, 157.0], [1779148800000.0, 125.0], [1779235200000.0, 143.0], [1779321600000.0, 158.0], [1779408000000.0, 172.0], [1779494400000.0, 136.0], [1779580800000.0, 134.0], [1779667200000.0, 122.0], [1779753600000.0, 161.0], [1779840000000.0, 184.0], [1779926400000.0, 175.0], [1780012800000.0, 157.0], [1780099200000.0, 258.0], [1780185600000.0, 145.0], [1780272000000.0, 137.0], [1780358400000.0, 172.0], [1780444800000.0, 185.0], [1780531200000.0, 188.0]]}, "current_values": {"types": ["value"], "data": [188.0]}, "wow_change": {"types": ["value"], "data": [0.07428571428571429]}}, "gas_fees": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 38.12318367218573, 0.01807637896737204], [1775520000000.0, 47.20227466764658, 0.022393794700824213], [1775606400000.0, 41.6490940466428, 0.018578283956719607], [1775692800000.0, 26.05522924287342, 0.011894765655909563], [1775779200000.0, 32.633134103203126, 0.014907955847888534], [1775865600000.0, 23.923964469408237, 0.010656337299690052], [1775952000000.0, 49.915805947492046, 0.021840497979367286], [1776038400000.0, 61.92436778958374, 0.028248094988706868], [1776124800000.0, 67.75744274885979, 0.028567178752605074], [1776211200000.0, 38.00033283946187, 0.016356767063594752], [1776297600000.0, 86.71827114635686, 0.03674996008910371], [1776384000000.0, 71.03965128338173, 0.030246310249141213], [1776470400000.0, 75.19390289001402, 0.0310589371821059], [1776556800000.0, 76.3325002176951, 0.032468982601042584], [1776643200000.0, 122.51018701230718, 0.054092815316438364], [1776729600000.0, 71.75141347363562, 0.03099380779998466], [1776816000000.0, 192.6217233537831, 0.08275865119001605], [1776902400000.0, 99.2791305131826, 0.041750155358414226], [1776988800000.0, 130.4084665848214, 0.05594942655198435], [1777075200000.0, 55.290662264784274, 0.023878369823618552], [1777161600000.0, 74.22006919585523, 0.03200312995150734], [1777248000000.0, 89.68958321473265, 0.037847809709022885], [1777334400000.0, 49.297169972300104, 0.021435691456023864], [1777420800000.0, 77.382598530319, 0.033820401697052645], [1777507200000.0, 96.64370970762158, 0.04288684073796009], [1777593600000.0, 54.51915634005353, 0.02416650382034851], [1777680000000.0, 38.54558951955418, 0.016797925423048348], [1777766400000.0, 49.42145863711474, 0.021336110500524877], [1777852800000.0, 88.87945476825308, 0.038241977605590505], [1777939200000.0, 54.54419482108537, 0.023249912863170116], [1778025600000.0, 86.62974871601676, 0.03669064128907465], [1778112000000.0, 95.657860320549, 0.040697192427069206], [1778198400000.0, 139.48028571159642, 0.06087692284805908], [1778284800000.0, 81.96515945533358, 0.03553149448400994], [1778371200000.0, 229.63991299024622, 0.09870798522919418], [1778457600000.0, 302.81733659077594, 0.1278337224082992], [1778544000000.0, 136.64926976483488, 0.05840702302313365], [1778630400000.0, 94.04540527234258, 0.041345124688253854], [1778716800000.0, 59.7205678607083, 0.02645292136433765], [1778803200000.0, 103.28754876153504, 0.045271841941790895], [1778889600000.0, 49.83465560285205, 0.02241181173836026], [1778976000000.0, 20.95797600609516, 0.009614294074657422], [1779062400000.0, 44.51905190052241, 0.020920604858734742], [1779148800000.0, 26.699234457606366, 0.012543735526604483], [1779235200000.0, 33.848201954626944, 0.01602852631329591], [1779321600000.0, 26.919323959896655, 0.012654257654497333], [1779408000000.0, 41.31823412839184, 0.0193828142508974], [1779494400000.0, 33.046507461034516, 0.016007971991666717], [1779580800000.0, 23.777418298312234, 0.01123851525812495], [1779667200000.0, 32.66510417540827, 0.015568610906583786], [1779753600000.0, 44.98809525499204, 0.021309163962135273], [1779840000000.0, 45.65948258993876, 0.022048838183611162], [1779926400000.0, 63.916129223377276, 0.03160243843627024], [1780012800000.0, 38.0064975269525, 0.018931664251570945], [1780099200000.0, 115.65574161817862, 0.05747639966660745], [1780185600000.0, 41.68937929686435, 0.0206467326288911], [1780272000000.0, 45.28787348137202, 0.022599055801346014], [1780358400000.0, 88.03173206890976, 0.04394193040407594], [1780444800000.0, 59.88317457474563, 0.032263706312095956], [1780531200000.0, 60.50689168477868, 0.03340430057338559]]}, "current_values": {"types": ["usd", "eth"], "data": [60.50689168477868, 0.03340430057338559]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.053339236590561084, 0.05701655398361109]}}, "success_rate": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 0.9755501222493888], [1775520000000.0, 1.0], [1775606400000.0, 0.9974683544303797], [1775692800000.0, 1.0], [1775779200000.0, 1.0], [1775865600000.0, 1.0], [1775952000000.0, 0.9970501474926253], [1776038400000.0, 0.9881516587677726], [1776124800000.0, 1.0], [1776211200000.0, 1.0], [1776297600000.0, 1.0], [1776384000000.0, 0.9973045822102425], [1776470400000.0, 1.0], [1776556800000.0, 0.9966555183946488], [1776643200000.0, 0.9855072463768116], [1776729600000.0, 0.997275204359673], [1776816000000.0, 1.0], [1776902400000.0, 1.0], [1776988800000.0, 0.9983361064891847], [1777075200000.0, 0.9315403422982885], [1777161600000.0, 1.0], [1777248000000.0, 0.9965753424657534], [1777334400000.0, 1.0], [1777420800000.0, 1.0], [1777507200000.0, 0.9967845659163987], [1777593600000.0, 0.9965753424657534], [1777680000000.0, 0.9965870307167235], [1777766400000.0, 0.9894366197183099], [1777852800000.0, 0.9773869346733668], [1777939200000.0, 1.0], [1778025600000.0, 1.0], [1778112000000.0, 1.0], [1778198400000.0, 1.0], [1778284800000.0, 0.993660855784469], [1778371200000.0, 1.0], [1778457600000.0, 0.9985029940119761], [1778544000000.0, 0.9968354430379747], [1778630400000.0, 1.0], [1778716800000.0, 1.0], [1778803200000.0, 1.0], [1778889600000.0, 0.9970059880239521], [1778976000000.0, 0.9950248756218906], [1779062400000.0, 1.0], [1779148800000.0, 1.0], [1779235200000.0, 0.9459459459459459], [1779321600000.0, 1.0], [1779408000000.0, 1.0], [1779494400000.0, 1.0], [1779580800000.0, 1.0], [1779667200000.0, 1.0], [1779753600000.0, 0.9975429975429976], [1779840000000.0, 0.9950617283950617], [1779926400000.0, 1.0], [1780012800000.0, 1.0], [1780099200000.0, 1.0], [1780185600000.0, 0.9597855227882037], [1780272000000.0, 1.0], [1780358400000.0, 0.9975186104218362], [1780444800000.0, 0.9948186528497409], [1780531200000.0, 1.0]]}, "current_values": {"types": ["value"], "data": [1.0]}, "wow_change": {"types": ["value"], "data": [0.0]}}, "market_cap": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 217765608.92238873, 103190.3745851149], [1775520000000.0, 215585525.39112628, 102315.96520363973], [1775606400000.0, 230597205.4624926, 102289.02305003112], [1775692800000.0, 219184471.20726615, 100117.40990655519], [1775779200000.0, 221466516.18742186, 101150.96451116887], [1775865600000.0, 224620641.63428846, 100053.3907379988], [1775952000000.0, 223725768.89900467, 97891.97929870641], [1776038400000.0, 212953412.9584195, 97176.91877606387], [1776124800000.0, 227865188.63455257, 96023.84135147167], [1776211200000.0, 221607800.11212325, 95341.28664851308], [1776297600000.0, 226142229.87459335, 95804.85400401564], [1776384000000.0, 239920242.00454593, 102141.60737396606], [1776470400000.0, 240378155.45641896, 99265.96751550704], [1776556800000.0, 230210239.33543715, 97854.51642736843], [1776643200000.0, 221099584.49403337, 97516.32524617079], [1776729600000.0, 229152973.97381628, 98989.78258008971], [1776816000000.0, 230963234.5030387, 99211.07191542174], [1776902400000.0, 234740127.6849063, 98699.63382691037], [1776988800000.0, 237033319.15956494, 101656.57119813826], [1777075200000.0, 240996335.192759, 104069.73996699079], [1777161600000.0, 237189057.75878367, 102290.30209884563], [1777248000000.0, 238852549.6262201, 100622.88008146288], [1777334400000.0, 233595892.06532305, 101554.4846502968], [1777420800000.0, 232183009.0924693, 101495.83863307937], [1777507200000.0, 231296681.0352833, 102581.40962691982], [1777593600000.0, 230663317.20775858, 102171.18541151752], [1777680000000.0, 234225678.7089736, 102163.10932011051], [1777766400000.0, 235361150.70355603, 101652.66339612754], [1777852800000.0, 236340294.7060875, 101684.45305795704], [1777939200000.0, 237225205.40396726, 101129.60740738793], [1778025600000.0, 245204881.01100332, 103800.79160557236], [1778112000000.0, 254147003.5829854, 108231.41265933382], [1778198400000.0, 247006714.13570318, 107811.40687583438], [1778284800000.0, 276516899.343499, 119910.18423962835], [1778371200000.0, 271485740.9648187, 116665.07579459909], [1778457600000.0, 296263793.1168423, 124844.95372263061], [1778544000000.0, 298826270.1342077, 127689.39095701293], [1778630400000.0, 282930120.0385343, 124356.8087709853], [1778716800000.0, 275315979.23441076, 121985.8730644872], [1778803200000.0, 286195914.3726113, 125305.29217714036], [1778889600000.0, 272627652.22300416, 122606.49880051918], [1778976000000.0, 259311971.97048116, 118982.12852435662], [1779062400000.0, 248606480.67944187, 117084.95204381576], [1779148800000.0, 254077906.69080955, 119446.95248567328], [1779235200000.0, 248429240.41698804, 117647.1206191416], [1779321600000.0, 253370354.86458263, 119144.2268111612], [1779408000000.0, 256399951.7292992, 120145.27232290225], [1779494400000.0, 246112643.1684131, 119204.96444476298], [1779580800000.0, 256023503.2599116, 120973.27313394602], [1779667200000.0, 251365413.32040665, 119673.9423986902], [1779753600000.0, 255218888.72376466, 120959.4026768159], [1779840000000.0, 249733772.5518456, 120542.99482358662], [1779926400000.0, 238759542.52147043, 118219.66022071465], [1780012800000.0, 236704060.54733115, 118048.00651414506], [1780099200000.0, 236424096.8204728, 117541.10747043077], [1780185600000.0, 240562543.6392275, 119119.65570569086], [1780272000000.0, 237062134.2037837, 118344.01166506515], [1780358400000.0, 234583997.77739626, 117119.7255141941], [1780444800000.0, 217594755.34217405, 117194.08544797875], [1780531200000.0, 218253690.01267126, 120173.39089831748]]}, "current_values": {"types": ["usd", "eth"], "data": [218253690.01267126, 120173.39089831748]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.08588495476345277, 0.01652627552773571]}}, "token_price": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 5.674815535968466, 0.00268809899833617], [1775520000000.0, 5.616999380313414, 0.0026653678453288977], [1775606400000.0, 6.010025708641361, 0.002668552250553087], [1775692800000.0, 5.710819773316936, 0.002608544670151241], [1775779200000.0, 5.768044725149525, 0.0026319169597003034], [1775865600000.0, 5.853184697202758, 0.0026071999052828965], [1775952000000.0, 5.829051197883269, 0.0025508466426571964], [1776038400000.0, 5.548549710291896, 0.0025319667669626354], [1776124800000.0, 5.938694015881332, 0.002502372465481466], [1776211200000.0, 5.77127167649665, 0.002485916350136765], [1776297600000.0, 5.893078104315448, 0.0024966289131766544], [1776384000000.0, 6.242644072263165, 0.002658595575391447], [1776470400000.0, 6.265597148826077, 0.0025879448869647955], [1776556800000.0, 5.995690546829942, 0.002549677314334452], [1776643200000.0, 5.76054323785398, 0.0025409953956418473], [1776729600000.0, 5.9713035844035645, 0.002579509904892824], [1776816000000.0, 6.016100043810712, 0.0025860265601372005], [1776902400000.0, 6.115794365223614, 0.002572331063234861], [1776988800000.0, 6.175376913648676, 0.002648388051681965], [1777075200000.0, 6.278445029017484, 0.002711158044493394], [1777161600000.0, 6.177371131615181, 0.002663786580347682], [1777248000000.0, 6.211058061171715, 0.0026204217263811652], [1777334400000.0, 6.080307002536792, 0.002643378865521921], [1777420800000.0, 6.042498318529468, 0.0026409002058306744], [1777507200000.0, 6.020603637604856, 0.002670172374225529], [1777593600000.0, 5.9916097834598885, 0.0026539021661084678], [1777680000000.0, 6.077421081038028, 0.0026503447720421956], [1777766400000.0, 6.1129429126847805, 0.0026382940818764082], [1777852800000.0, 6.136910585144485, 0.0026403808842332416], [1777939200000.0, 6.162382236754796, 0.002626360489057651], [1778025600000.0, 6.3686671360800595, 0.0026977097849173646], [1778112000000.0, 6.598484692983737, 0.0028082438636053884], [1778198400000.0, 6.413787716873865, 0.002799786445336305], [1778284800000.0, 6.924503003975587, 0.003002203769470777], [1778371200000.0, 6.790593418292128, 0.002918067726466885], [1778457600000.0, 7.40514350792142, 0.003121879736145314], [1778544000000.0, 7.3947692344365645, 0.0031600223644642385], [1778630400000.0, 7.0085275808847864, 0.0030808907883514824], [1778716800000.0, 6.817939867421222, 0.003020432797009824], [1778803200000.0, 7.083258285763623, 0.0031025775026921323], [1778889600000.0, 6.74774204497653, 0.0030344292312025904], [1778976000000.0, 6.41617087120643, 0.00294355483430344], [1779062400000.0, 6.173948784920685, 0.0029031892699531285], [1779148800000.0, 6.287803357427717, 0.0029554319209484686], [1779235200000.0, 6.147392975980541, 0.0029110482269758355], [1779321600000.0, 6.272268214688906, 0.002948176816712635], [1779408000000.0, 6.345519482968703, 0.002974682874503014], [1779494400000.0, 6.093098424374669, 0.0029518243242879607], [1779580800000.0, 6.340598971229797, 0.0029963195275006385], [1779667200000.0, 6.220584673612716, 0.0029615923769400585], [1779753600000.0, 6.316876277932589, 0.002993156391165345], [1779840000000.0, 6.168581385116364, 0.002977660532641193], [1779926400000.0, 5.914664026626699, 0.002927784158648964], [1780012800000.0, 5.8581612347726315, 0.002921235716174494], [1780099200000.0, 5.8509706993463135, 0.002908881568433852], [1780185600000.0, 5.953679698297832, 0.0029483066036588308], [1780272000000.0, 5.869880019338475, 0.0029291666164857418], [1780358400000.0, 5.801858164605603, 0.0028982462591309634], [1780444800000.0, 5.386143189403301, 0.0029012038656536397], [1780531200000.0, 5.400276748464384, 0.00297825140280061]]}, "current_values": {"types": ["usd", "eth"], "data": [5.400276748464384, 0.00297825140280061]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.08696813138441022, 0.017237351326791266]}}, "token_volume": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 14246417.768618729, 6748.3746548189865], [1775520000000.0, 16153595.93658296, 7665.173570555278], [1775606400000.0, 17548758.849870432, 7791.9433615570315], [1775692800000.0, 16804052.26269981, 7675.626741298636], [1775779200000.0, 17021405.51302503, 7766.743841693339], [1775865600000.0, 14943487.718407964, 6656.318189078965], [1775952000000.0, 12794290.149956072, 5598.89954064031], [1776038400000.0, 14102711.521964153, 6435.482921139008], [1776124800000.0, 18360602.015116636, 7736.560396852322], [1776211200000.0, 18749230.72176377, 8076.03970430522], [1776297600000.0, 16141453.339256598, 6838.398947736519], [1776384000000.0, 27283351.813305374, 11619.33910904605], [1776470400000.0, 25509434.499196906, 10536.427576408889], [1776556800000.0, 17558766.520583306, 7466.894482887716], [1776643200000.0, 16145097.249737546, 7121.657815913934], [1776729600000.0, 17821186.252830308, 7698.474178433058], [1776816000000.0, 17871575.307856824, 7682.114340029423], [1776902400000.0, 20644236.443495158, 8683.060205937143], [1776988800000.0, 19775205.06504831, 8480.845387442232], [1777075200000.0, 23893865.52143736, 10317.848674805664], [1777161600000.0, 12124706.094602944, 5228.377686450951], [1777248000000.0, 15338150.802767022, 6471.107371760604], [1777334400000.0, 16343300.637751207, 7105.156940377875], [1777420800000.0, 10791307.099442394, 4716.38776509168], [1777507200000.0, 17064908.281182308, 7568.385066324151], [1777593600000.0, 11441847.236934748, 5068.010812421193], [1777680000000.0, 11128073.942693101, 4852.919059522888], [1777766400000.0, 9328201.858546259, 4025.9724505004833], [1777852800000.0, 10931047.49176488, 4703.03884038457], [1777939200000.0, 16696452.784235233, 7115.901321146313], [1778025600000.0, 19059636.498460535, 8073.489598407982], [1778112000000.0, 22610108.292979997, 9622.61804391684], [1778198400000.0, 22932048.34151104, 10010.440155579938], [1778284800000.0, 27706753.779296372, 12012.605177331156], [1778371200000.0, 23471901.397837404, 10086.393593134391], [1778457600000.0, 57554764.09591604, 24264.087732730382], [1778544000000.0, 76174955.38438886, 32552.004666454653], [1778630400000.0, 25903079.830390677, 11386.779764845964], [1778716800000.0, 26316837.161011767, 11658.688639146361], [1778803200000.0, 23461232.12352967, 10276.385250302053], [1778889600000.0, 25450367.948310994, 11444.91593372476], [1778976000000.0, 18773232.86464908, 8612.619810708296], [1779062400000.0, 17348249.585445143, 8157.704866607535], [1779148800000.0, 22760349.67899803, 10697.9592314697], [1779235200000.0, 16003726.175771503, 7578.435101028406], [1779321600000.0, 16343315.253901897, 7681.907324521092], [1779408000000.0, 16975618.10280739, 7957.91118285241], [1779494400000.0, 20567221.75887593, 9963.86751738797], [1779580800000.0, 16465392.892696783, 7780.901847950916], [1779667200000.0, 12174159.309336368, 5796.062476108843], [1779753600000.0, 12443644.048442902, 5896.232738180748], [1779840000000.0, 15358711.046563083, 7413.864689527557], [1779926400000.0, 14632006.272834552, 7242.906102866129], [1780012800000.0, 16051185.58858389, 8004.098000921012], [1780099200000.0, 14525190.849238211, 7221.376094748449], [1780185600000.0, 26374468.335884586, 13060.833485031282], [1780272000000.0, 17279575.79206518, 8622.792355278274], [1780358400000.0, 18484453.6663536, 9233.67948175801], [1780444800000.0, 24895554.066257387, 13409.79531266727], [1780531200000.0, 23817386.54074539, 13135.283278989373]]}, "current_values": {"types": ["usd", "eth"], "data": [23817386.54074539, 13135.283278989373]}, "wow_change": {"types": ["usd", "eth"], "data": [0.6277594539420205, 0.8135377005359133]}}}, "last_updated_utc": "2026-06-05 05:36:46"}