{"metrics": {"txcount": {"metric_name": "Transaction Count", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 188.0], [1609545600000, 118.0], [1609632000000, 66.0], [1609718400000, 49.0], [1609804800000, 165.0], [1609891200000, 84.0], [1609977600000, 66.0], [1610064000000, 79.0], [1610150400000, 261.0], [1610236800000, 124.0], [1610323200000, 44.0], [1610409600000, 87.0], [1610496000000, 115.0], [1610582400000, 123.0], [1610668800000, 85.0], [1610755200000, 55.0], [1610841600000, 84.0], [1610928000000, 143.0], [1611014400000, 200.0], [1611100800000, 145.0], [1611187200000, 100.0], [1611273600000, 72.0], [1611360000000, 151.0], [1611446400000, 106.0], [1611532800000, 101.0], [1611619200000, 101.0], [1611705600000, 90.0], [1611792000000, 69.0], [1611878400000, 533.0], [1611964800000, 343.0], [1612051200000, 185.0], [1612137600000, 167.0], [1612224000000, 267.0], [1612310400000, 565.0], [1612396800000, 550.0], [1612483200000, 218.0], [1612569600000, 382.0], [1612656000000, 639.0], [1612742400000, 824.0], [1612828800000, 868.0], [1612915200000, 468.0], [1613001600000, 454.0], [1613088000000, 374.0], [1613174400000, 291.0], [1613260800000, 280.0], [1613347200000, 242.0], [1613433600000, 332.0], [1613520000000, 374.0], [1613606400000, 366.0], [1613692800000, 365.0], [1613779200000, 318.0], [1613865600000, 295.0], [1613952000000, 263.0], [1614038400000, 206.0], [1614124800000, 541.0], [1614211200000, 690.0], [1614297600000, 487.0], [1614384000000, 487.0], [1614470400000, 608.0], [1614556800000, 663.0], [1614643200000, 588.0], [1614729600000, 528.0], [1614816000000, 537.0], [1614902400000, 477.0], [1614988800000, 521.0], [1615075200000, 344.0], [1615161600000, 363.0], [1615248000000, 447.0], [1615334400000, 412.0], [1615420800000, 379.0], [1615507200000, 333.0], [1615593600000, 350.0], [1615680000000, 352.0], [1615766400000, 373.0], [1615852800000, 354.0], [1615939200000, 345.0], [1616025600000, 276.0], [1616112000000, 328.0], [1616198400000, 370.0], [1616284800000, 294.0], [1616371200000, 233.0], [1616457600000, 319.0], [1616544000000, 304.0], [1616630400000, 458.0], [1616716800000, 613.0], [1616803200000, 510.0], [1616889600000, 383.0], [1616976000000, 282.0], [1617062400000, 360.0], [1617148800000, 255.0], [1617235200000, 269.0], [1617321600000, 234.0], [1617408000000, 262.0], [1617494400000, 263.0], [1617580800000, 316.0], [1617667200000, 363.0], [1617753600000, 379.0], [1617840000000, 394.0], [1617926400000, 338.0], [1618012800000, 418.0], [1618099200000, 403.0], [1618185600000, 322.0], [1618272000000, 290.0], [1618358400000, 340.0], [1618444800000, 315.0], [1618531200000, 305.0], [1618617600000, 252.0], [1618704000000, 303.0], [1618790400000, 193.0], [1618876800000, 293.0], [1618963200000, 315.0], [1619049600000, 228.0], [1619136000000, 276.0], [1619222400000, 344.0], [1619308800000, 400.0], [1619395200000, 412.0], [1619481600000, 382.0], [1619568000000, 437.0], [1619654400000, 333.0], [1619740800000, 408.0], [1619827200000, 457.0], [1619913600000, 371.0], [1620000000000, 298.0], [1620086400000, 337.0], [1620172800000, 314.0], [1620259200000, 298.0], [1620345600000, 302.0], [1620432000000, 229.0], [1620518400000, 226.0], [1620604800000, 169.0], [1620691200000, 125.0], [1620777600000, 89.0], [1620864000000, 157.0], [1620950400000, 146.0], [1621036800000, 72.0], [1621123200000, 72.0], [1621209600000, 407.0], [1621296000000, 348.0], [1621382400000, 137.0], [1621468800000, 124.0], [1621555200000, 357.0], [1621641600000, 644.0], [1621728000000, 216.0], [1621814400000, 251.0], [1621900800000, 351.0], [1621987200000, 589.0], [1622073600000, 324.0], [1622160000000, 232.0], [1622246400000, 210.0], [1622332800000, 288.0], [1622419200000, 309.0], [1622505600000, 612.0], [1622592000000, 247.0], [1622678400000, 290.0], [1622764800000, 286.0], [1622851200000, 331.0], [1622937600000, 536.0], [1623024000000, 551.0], [1623110400000, 407.0], [1623196800000, 621.0], [1623283200000, 428.0], [1623369600000, 351.0], [1623456000000, 310.0], [1623542400000, 391.0], [1623628800000, 371.0], [1623715200000, 407.0], [1623801600000, 317.0], [1623888000000, 562.0], [1623974400000, 449.0], [1624060800000, 375.0], [1624147200000, 241.0], [1624233600000, 287.0], [1624320000000, 238.0], [1624406400000, 186.0], [1624492800000, 589.0], [1624579200000, 311.0], [1624665600000, 230.0], [1624752000000, 236.0], [1624838400000, 283.0], [1624924800000, 301.0], [1625011200000, 275.0], [1625097600000, 420.0], [1625184000000, 309.0], [1625270400000, 275.0], [1625356800000, 281.0], [1625443200000, 212.0], [1625529600000, 196.0], [1625616000000, 180.0], [1625702400000, 193.0], [1625788800000, 179.0], [1625875200000, 275.0], [1625961600000, 260.0], [1626048000000, 239.0], [1626134400000, 595.0], [1626220800000, 809.0], [1626307200000, 677.0], [1626393600000, 484.0], [1626480000000, 434.0], [1626566400000, 365.0], [1626652800000, 427.0], [1626739200000, 375.0], [1626825600000, 296.0], [1626912000000, 287.0], [1626998400000, 273.0], [1627084800000, 1225.0], [1627171200000, 700.0], [1627257600000, 854.0], [1627344000000, 1185.0], [1627430400000, 1792.0], [1627516800000, 917.0], [1627603200000, 637.0], [1627689600000, 731.0], [1627776000000, 545.0], [1627862400000, 548.0], [1627948800000, 416.0], [1628035200000, 492.0], [1628121600000, 277.0], [1628208000000, 394.0], [1628294400000, 289.0], [1628380800000, 304.0], [1628467200000, 298.0], [1628553600000, 638.0], [1628640000000, 774.0], [1628726400000, 899.0], [1628812800000, 1607.0], [1628899200000, 833.0], [1628985600000, 467.0], [1629072000000, 429.0], [1629158400000, 415.0], [1629244800000, 486.0], [1629331200000, 421.0], [1629417600000, 389.0], [1629504000000, 359.0], [1629590400000, 790.0], [1629676800000, 1200.0], [1629763200000, 562.0], [1629849600000, 362.0], [1629936000000, 783.0], [1630022400000, 501.0], [1630108800000, 365.0], [1630195200000, 311.0], [1630281600000, 268.0], [1630368000000, 302.0], [1630454400000, 271.0], [1630540800000, 207.0], [1630627200000, 221.0], [1630713600000, 251.0], [1630800000000, 213.0], [1630886400000, 213.0], [1630972800000, 250.0], [1631059200000, 193.0], [1631145600000, 193.0], [1631232000000, 256.0], [1631318400000, 296.0], [1631404800000, 317.0], [1631491200000, 10598.0], [1631577600000, 1847.0], [1631664000000, 878.0], [1631750400000, 6125.0], [1631836800000, 3187.0], [1631923200000, 2793.0], [1632009600000, 1643.0], [1632096000000, 1205.0], [1632182400000, 1242.0], [1632268800000, 1699.0], [1632355200000, 2230.0], [1632441600000, 1338.0], [1632528000000, 1546.0], [1632614400000, 1008.0], [1632700800000, 929.0], [1632787200000, 1169.0], [1632873600000, 831.0], [1632960000000, 986.0], [1633046400000, 1090.0], [1633132800000, 1501.0], [1633219200000, 1459.0], [1633305600000, 1520.0], [1633392000000, 1706.0], [1633478400000, 1919.0], [1633564800000, 1569.0], [1633651200000, 1587.0], [1633737600000, 1727.0], [1633824000000, 1921.0], [1633910400000, 1304.0], [1633996800000, 1246.0], [1634083200000, 1145.0], [1634169600000, 1064.0], [1634256000000, 1063.0], [1634342400000, 1356.0], [1634428800000, 1109.0], [1634515200000, 956.0], [1634601600000, 1153.0], [1634688000000, 1052.0], [1634774400000, 1026.0], [1634860800000, 883.0], [1634947200000, 743.0], [1635033600000, 649.0], [1635120000000, 691.0], [1635206400000, 1948.0], [1635292800000, 1221.0], [1635379200000, 770.0], [1635465600000, 1377.0], [1635552000000, 1405.0], [1635638400000, 1380.0], [1635724800000, 1191.0], [1635811200000, 1339.0], [1635897600000, 920.0], [1635984000000, 1174.0], [1636070400000, 1632.0], [1636156800000, 1231.0], [1636243200000, 1246.0], [1636329600000, 974.0], [1636416000000, 884.0], [1636502400000, 1674.0], [1636588800000, 995.0], [1636675200000, 861.0], [1636761600000, 1145.0], [1636848000000, 1081.0], [1636934400000, 1112.0], [1637020800000, 4603.0], [1637107200000, 10390.0], [1637193600000, 5842.0], [1637280000000, 4457.0], [1637366400000, 7175.0], [1637452800000, 10815.0], [1637539200000, 5745.0], [1637625600000, 7383.0], [1637712000000, 10423.0], [1637798400000, 15030.0], [1637884800000, 10745.0], [1637971200000, 8607.0], [1638057600000, 6718.0], [1638144000000, 7985.0], [1638230400000, 8090.0], [1638316800000, 6239.0], [1638403200000, 5858.0], [1638489600000, 5814.0], [1638576000000, 5658.0], [1638662400000, 6512.0], [1638748800000, 16661.0], [1638835200000, 12620.0], [1638921600000, 8581.0], [1639008000000, 6689.0], [1639094400000, 5132.0], [1639180800000, 6585.0], [1639267200000, 10451.0], [1639353600000, 9580.0], [1639440000000, 6644.0], [1639526400000, 4235.0], [1639612800000, 3286.0], [1639699200000, 5207.0], [1639785600000, 3836.0], [1639872000000, 3858.0], [1639958400000, 4026.0], [1640044800000, 3941.0], [1640131200000, 4040.0], [1640217600000, 4639.0], [1640304000000, 4812.0], [1640390400000, 3313.0], [1640476800000, 3599.0], [1640563200000, 5108.0], [1640649600000, 5011.0], [1640736000000, 6401.0], [1640822400000, 8368.0], [1640908800000, 5567.0], [1640995200000, 3587.0], [1641081600000, 2982.0], [1641168000000, 3251.0], [1641254400000, 2830.0], [1641340800000, 2896.0], [1641427200000, 2586.0], [1641513600000, 2963.0], [1641600000000, 2832.0], [1641686400000, 2660.0], [1641772800000, 2222.0], [1641859200000, 2687.0], [1641945600000, 3102.0], [1642032000000, 3012.0], [1642118400000, 2057.0], [1642204800000, 2285.0], [1642291200000, 2362.0], [1642377600000, 2199.0], [1642464000000, 2364.0], [1642550400000, 2114.0], [1642636800000, 2185.0], [1642723200000, 2291.0], [1642809600000, 2804.0], [1642896000000, 3353.0], [1642982400000, 2289.0], [1643068800000, 2056.0], [1643155200000, 2971.0], [1643241600000, 3088.0], [1643328000000, 2259.0], [1643414400000, 2560.0], [1643500800000, 2062.0], [1643587200000, 1889.0], [1643673600000, 2221.0], [1643760000000, 2420.0], [1643846400000, 2373.0], [1643932800000, 2215.0], [1644019200000, 4162.0], [1644105600000, 5875.0], [1644192000000, 3987.0], [1644278400000, 10257.0], [1644364800000, 4421.0], [1644451200000, 6399.0], [1644537600000, 7644.0], [1644624000000, 10783.0], [1644710400000, 5818.0], [1644796800000, 5003.0], [1644883200000, 5896.0], [1644969600000, 4621.0], [1645056000000, 4404.0], [1645142400000, 2861.0], [1645228800000, 2947.0], [1645315200000, 3410.0], [1645401600000, 2823.0], [1645488000000, 2577.0], [1645574400000, 6031.0], [1645660800000, 4015.0], [1645747200000, 5122.0], [1645833600000, 3701.0], [1645920000000, 2269.0], [1646006400000, 2541.0], [1646092800000, 3267.0], [1646179200000, 2170.0], [1646265600000, 2283.0], [1646352000000, 2199.0], [1646438400000, 2146.0], [1646524800000, 2399.0], [1646611200000, 2483.0], [1646697600000, 2420.0], [1646784000000, 2821.0], [1646870400000, 2326.0], [1646956800000, 2377.0], [1647043200000, 2417.0], [1647129600000, 3070.0], [1647216000000, 2222.0], [1647302400000, 2415.0], [1647388800000, 2385.0], [1647475200000, 2408.0], [1647561600000, 1609.0], [1647648000000, 2720.0], [1647734400000, 2380.0], [1647820800000, 2352.0], [1647907200000, 3029.0], [1647993600000, 3447.0], [1648080000000, 3968.0], [1648166400000, 3104.0], [1648252800000, 2801.0], [1648339200000, 2455.0], [1648425600000, 11922.0], [1648512000000, 5586.0], [1648598400000, 2672.0], [1648684800000, 3448.0], [1648771200000, 3218.0], [1648857600000, 3373.0], [1648944000000, 1769.0], [1649030400000, 1882.0], [1649116800000, 2287.0], [1649203200000, 2055.0], [1649289600000, 1797.0], [1649376000000, 1859.0], [1649462400000, 1969.0], [1649548800000, 1943.0], [1649635200000, 2188.0], [1649721600000, 1880.0], [1649808000000, 1924.0], [1649894400000, 1623.0], [1649980800000, 2574.0], [1650067200000, 1987.0], [1650153600000, 1656.0], [1650240000000, 1892.0], [1650326400000, 2143.0], [1650412800000, 2131.0], [1650499200000, 1758.0], [1650585600000, 1598.0], [1650672000000, 1597.0], [1650758400000, 1804.0], [1650844800000, 1898.0], [1650931200000, 1882.0], [1651017600000, 2793.0], [1651104000000, 1605.0], [1651190400000, 2000.0], [1651276800000, 1913.0], [1651363200000, 1546.0], [1651449600000, 1617.0], [1651536000000, 1446.0], [1651622400000, 2048.0], [1651708800000, 1933.0], [1651795200000, 1554.0], [1651881600000, 1668.0], [1651968000000, 1662.0], [1652054400000, 2054.0], [1652140800000, 2085.0], [1652227200000, 3100.0], [1652313600000, 2528.0], [1652400000000, 3294.0], [1652486400000, 2582.0], [1652572800000, 2166.0], [1652659200000, 2313.0], [1652745600000, 1700.0], [1652832000000, 3029.0], [1652918400000, 2232.0], [1653004800000, 1787.0], [1653091200000, 1808.0], [1653177600000, 1426.0], [1653264000000, 1822.0], [1653350400000, 2166.0], [1653436800000, 2405.0], [1653523200000, 2051.0], [1653609600000, 1776.0], [1653696000000, 1902.0], [1653782400000, 1356.0], [1653868800000, 2213.0], [1653955200000, 2390.0], [1654041600000, 2223.0], [1654128000000, 1455.0], [1654214400000, 1885.0], [1654300800000, 1761.0], [1654387200000, 1692.0], [1654473600000, 3616.0], [1654560000000, 4394.0], [1654646400000, 3291.0], [1654732800000, 1830.0], [1654819200000, 1834.0], [1654905600000, 1996.0], [1654992000000, 1786.0], [1655078400000, 3531.0], [1655164800000, 3399.0], [1655251200000, 2106.0], [1655337600000, 2040.0], [1655424000000, 1795.0], [1655510400000, 2109.0], [1655596800000, 1852.0], [1655683200000, 1855.0], [1655769600000, 1874.0], [1655856000000, 1538.0], [1655942400000, 1448.0], [1656028800000, 1747.0], [1656115200000, 2036.0], [1656201600000, 1917.0], [1656288000000, 1605.0], [1656374400000, 1599.0], [1656460800000, 1581.0], [1656547200000, 1911.0], [1656633600000, 2388.0], [1656720000000, 2485.0], [1656806400000, 1710.0], [1656892800000, 2023.0], [1656979200000, 2416.0], [1657065600000, 1772.0], [1657152000000, 1856.0], [1657238400000, 1731.0], [1657324800000, 1369.0], [1657411200000, 1481.0], [1657497600000, 1561.0], [1657584000000, 1577.0], [1657670400000, 2271.0], [1657756800000, 2272.0], [1657843200000, 3095.0], [1657929600000, 2623.0], [1658016000000, 2562.0], [1658102400000, 2435.0], [1658188800000, 2670.0], [1658275200000, 2446.0], [1658361600000, 2242.0], [1658448000000, 2084.0], [1658534400000, 1629.0], [1658620800000, 1312.0], [1658707200000, 1676.0], [1658793600000, 2195.0], [1658880000000, 1450.0], [1658966400000, 1776.0], [1659052800000, 2408.0], [1659139200000, 1730.0], [1659225600000, 1714.0], [1659312000000, 2236.0], [1659398400000, 1780.0], [1659484800000, 1634.0], [1659571200000, 1300.0], [1659657600000, 1289.0], [1659744000000, 1262.0], [1659830400000, 1022.0], [1659916800000, 1266.0], [1660003200000, 1180.0], [1660089600000, 1501.0], [1660176000000, 1415.0], [1660262400000, 1242.0], [1660348800000, 1634.0], [1660435200000, 1736.0], [1660521600000, 1565.0], [1660608000000, 1356.0], [1660694400000, 1486.0], [1660780800000, 1261.0], [1660867200000, 1432.0], [1660953600000, 2029.0], [1661040000000, 949.0], [1661126400000, 1074.0], [1661212800000, 918.0], [1661299200000, 1102.0], [1661385600000, 1138.0], [1661472000000, 1190.0], [1661558400000, 1090.0], [1661644800000, 904.0], [1661731200000, 1495.0], [1661817600000, 1476.0], [1661904000000, 1126.0], [1661990400000, 1077.0], [1662076800000, 919.0], [1662163200000, 762.0], [1662249600000, 926.0], [1662336000000, 969.0], [1662422400000, 1147.0], [1662508800000, 952.0], [1662595200000, 960.0], [1662681600000, 1256.0], [1662768000000, 824.0], [1662854400000, 547.0], [1662940800000, 1276.0], [1663027200000, 1162.0], [1663113600000, 862.0], [1663200000000, 1059.0], [1663286400000, 968.0], [1663372800000, 1046.0], [1663459200000, 1097.0], [1663545600000, 1534.0], [1663632000000, 951.0], [1663718400000, 1151.0], [1663804800000, 1214.0], [1663891200000, 996.0], [1663977600000, 730.0], [1664064000000, 812.0], [1664150400000, 982.0], [1664236800000, 987.0], [1664323200000, 883.0], [1664409600000, 1273.0], [1664496000000, 1016.0], [1664582400000, 856.0], [1664668800000, 794.0], [1664755200000, 943.0], [1664841600000, 936.0], [1664928000000, 967.0], [1665014400000, 1266.0], [1665100800000, 978.0], [1665187200000, 724.0], [1665273600000, 1073.0], [1665360000000, 769.0], [1665446400000, 1373.0], [1665532800000, 1067.0], [1665619200000, 1581.0], [1665705600000, 1253.0], [1665792000000, 813.0], [1665878400000, 896.0], [1665964800000, 1289.0], [1666051200000, 1108.0], [1666137600000, 1101.0], [1666224000000, 1123.0], [1666310400000, 905.0], [1666396800000, 699.0], [1666483200000, 840.0], [1666569600000, 965.0], [1666656000000, 1045.0], [1666742400000, 1100.0], [1666828800000, 1071.0], [1666915200000, 930.0], [1667001600000, 1106.0], [1667088000000, 2960.0], [1667174400000, 1879.0], [1667260800000, 1233.0], [1667347200000, 1721.0], [1667433600000, 3724.0], [1667520000000, 3754.0], [1667606400000, 2121.0], [1667692800000, 1735.0], [1667779200000, 2160.0], [1667865600000, 2520.0], [1667952000000, 2651.0], [1668038400000, 2598.0], [1668124800000, 2505.0], [1668211200000, 2465.0], [1668297600000, 3166.0], [1668384000000, 4880.0], [1668470400000, 4224.0], [1668556800000, 2759.0], [1668643200000, 2318.0], [1668729600000, 1859.0], [1668816000000, 1677.0], [1668902400000, 1723.0], [1668988800000, 1950.0], [1669075200000, 1678.0], [1669161600000, 1845.0], [1669248000000, 1343.0], [1669334400000, 2428.0], [1669420800000, 1408.0], [1669507200000, 1238.0], [1669593600000, 1392.0], [1669680000000, 1534.0], [1669766400000, 1795.0], [1669852800000, 1692.0], [1669939200000, 1493.0], [1670025600000, 1053.0], [1670112000000, 1009.0], [1670198400000, 1200.0], [1670284800000, 1529.0], [1670371200000, 1219.0], [1670457600000, 1097.0], [1670544000000, 1217.0], [1670630400000, 1162.0], [1670716800000, 1002.0], [1670803200000, 1750.0], [1670889600000, 3204.0], [1670976000000, 2282.0], [1671062400000, 1969.0], [1671148800000, 2464.0], [1671235200000, 2361.0], [1671321600000, 1417.0], [1671408000000, 1827.0], [1671494400000, 1574.0], [1671580800000, 1340.0], [1671667200000, 1264.0], [1671753600000, 1541.0], [1671840000000, 1019.0], [1671926400000, 973.0], [1672012800000, 1390.0], [1672099200000, 1328.0], [1672185600000, 1478.0], [1672272000000, 1280.0], [1672358400000, 1378.0], [1672444800000, 1186.0], [1672531200000, 947.0], [1672617600000, 1474.0], [1672704000000, 1010.0], [1672790400000, 1195.0], [1672876800000, 1082.0], [1672963200000, 2926.0], [1673049600000, 3614.0], [1673136000000, 4569.0], [1673222400000, 8845.0], [1673308800000, 5875.0], [1673395200000, 3778.0], [1673481600000, 3442.0], [1673568000000, 4372.0], [1673654400000, 4743.0], [1673740800000, 2940.0], [1673827200000, 2722.0], [1673913600000, 3759.0], [1674000000000, 3194.0], [1674086400000, 1975.0], [1674172800000, 2447.0], [1674259200000, 2804.0], [1674345600000, 2247.0], [1674432000000, 3171.0], [1674518400000, 2529.0], [1674604800000, 1992.0], [1674691200000, 2085.0], [1674777600000, 2754.0], [1674864000000, 4811.0], [1674950400000, 2718.0], [1675036800000, 2717.0], [1675123200000, 2077.0], [1675209600000, 2256.0], [1675296000000, 2286.0], [1675382400000, 2126.0], [1675468800000, 1928.0], [1675555200000, 2294.0], [1675641600000, 1937.0], [1675728000000, 2244.0], [1675814400000, 2130.0], [1675900800000, 2847.0], [1675987200000, 2175.0], [1676073600000, 1578.0], [1676160000000, 1627.0], [1676246400000, 2075.0], [1676332800000, 1638.0], [1676419200000, 2034.0], [1676505600000, 2898.0], [1676592000000, 1907.0], [1676678400000, 1672.0], [1676764800000, 1718.0], [1676851200000, 1937.0], [1676937600000, 1891.0], [1677024000000, 1671.0], [1677110400000, 1708.0], [1677196800000, 1901.0], [1677283200000, 2209.0], [1677369600000, 1469.0], [1677456000000, 1578.0], [1677542400000, 1615.0], [1677628800000, 1616.0], [1677715200000, 1527.0], [1677801600000, 1877.0], [1677888000000, 1576.0], [1677974400000, 1510.0], [1678060800000, 1875.0], [1678147200000, 1621.0], [1678233600000, 1600.0], [1678320000000, 1805.0], [1678406400000, 2206.0], [1678492800000, 2119.0], [1678579200000, 2060.0], [1678665600000, 3148.0], [1678752000000, 3883.0], [1678838400000, 2828.0], [1678924800000, 2344.0], [1679011200000, 2340.0], [1679097600000, 4196.0], [1679184000000, 2710.0], [1679270400000, 2757.0], [1679356800000, 2878.0], [1679443200000, 2326.0], [1679529600000, 1953.0], [1679616000000, 2025.0], [1679702400000, 1616.0], [1679788800000, 1488.0], [1679875200000, 2368.0], [1679961600000, 2430.0], [1680048000000, 2536.0], [1680134400000, 2525.0], [1680220800000, 2183.0], [1680307200000, 1992.0], [1680393600000, 1794.0], [1680480000000, 1833.0], [1680566400000, 1813.0], [1680652800000, 1966.0], [1680739200000, 1722.0], [1680825600000, 1455.0], [1680912000000, 1320.0], [1680998400000, 1404.0], [1681084800000, 1795.0], [1681171200000, 2192.0], [1681257600000, 1891.0], [1681344000000, 2261.0], [1681430400000, 1947.0], [1681516800000, 1519.0], [1681603200000, 1659.0], [1681689600000, 1957.0], [1681776000000, 3629.0], [1681862400000, 2616.0], [1681948800000, 2330.0], [1682035200000, 1977.0], [1682121600000, 1546.0], [1682208000000, 1499.0], [1682294400000, 1556.0], [1682380800000, 1904.0], [1682467200000, 1837.0], [1682553600000, 1830.0], [1682640000000, 1390.0], [1682726400000, 1423.0], [1682812800000, 1375.0], [1682899200000, 1528.0], [1682985600000, 2266.0], [1683072000000, 1560.0], [1683158400000, 2944.0], [1683244800000, 2914.0], [1683331200000, 2575.0], [1683417600000, 2223.0], [1683504000000, 3206.0], [1683590400000, 2800.0], [1683676800000, 3034.0], [1683763200000, 2512.0], [1683849600000, 3398.0], [1683936000000, 2709.0], [1684022400000, 2651.0], [1684108800000, 6893.0], [1684195200000, 16560.0], [1684281600000, 10587.0], [1684368000000, 4764.0], [1684454400000, 3896.0], [1684540800000, 1679.0], [1684627200000, 1422.0], [1684713600000, 1332.0], [1684800000000, 7309.0], [1684886400000, 1646.0], [1684972800000, 1769.0], [1685059200000, 1497.0], [1685145600000, 1359.0], [1685232000000, 1357.0], [1685318400000, 1520.0], [1685404800000, 1432.0], [1685491200000, 1454.0], [1685577600000, 1428.0], [1685664000000, 1372.0], [1685750400000, 1376.0], [1685836800000, 1559.0], [1685923200000, 2690.0], [1686009600000, 2962.0], [1686096000000, 3185.0], [1686182400000, 2247.0], [1686268800000, 2246.0], [1686355200000, 4100.0], [1686441600000, 10411.0], [1686528000000, 3577.0], [1686614400000, 1610.0], [1686700800000, 1597.0], [1686787200000, 1673.0], [1686873600000, 1688.0], [1686960000000, 1480.0], [1687046400000, 1225.0], [1687132800000, 1197.0], [1687219200000, 1485.0], [1687305600000, 1737.0], [1687392000000, 2287.0], [1687478400000, 1645.0], [1687564800000, 1995.0], [1687651200000, 2057.0], [1687737600000, 1583.0], [1687824000000, 1767.0], [1687910400000, 1685.0], [1687996800000, 1554.0], [1688083200000, 1890.0], [1688169600000, 1639.0], [1688256000000, 1609.0], [1688342400000, 1716.0], [1688428800000, 1378.0], [1688515200000, 1208.0], [1688601600000, 1299.0], [1688688000000, 1436.0], [1688774400000, 1267.0], [1688860800000, 1251.0], [1688947200000, 1128.0], [1689033600000, 1640.0], [1689120000000, 1546.0], [1689206400000, 2088.0], [1689292800000, 2327.0], [1689379200000, 1711.0], [1689465600000, 1624.0], [1689552000000, 2067.0], [1689638400000, 2234.0], [1689724800000, 1734.0], [1689811200000, 2066.0], [1689897600000, 2232.0], [1689984000000, 1785.0], [1690070400000, 1751.0], [1690156800000, 1768.0], [1690243200000, 1512.0], [1690329600000, 2147.0], [1690416000000, 1400.0], [1690502400000, 1454.0], [1690588800000, 1431.0], [1690675200000, 1471.0], [1690761600000, 1501.0], [1690848000000, 1499.0], [1690934400000, 1374.0], [1691020800000, 1442.0], [1691107200000, 1854.0], [1691193600000, 1756.0], [1691280000000, 1879.0], [1691366400000, 1468.0], [1691452800000, 1380.0], [1691539200000, 1293.0], [1691625600000, 1535.0], [1691712000000, 1465.0], [1691798400000, 1247.0], [1691884800000, 1155.0], [1691971200000, 1293.0], [1692057600000, 1715.0], [1692144000000, 2846.0], [1692230400000, 2841.0], [1692316800000, 2391.0], [1692403200000, 2432.0], [1692489600000, 2557.0], [1692576000000, 2169.0], [1692662400000, 1909.0], [1692748800000, 1811.0], [1692835200000, 2068.0], [1692921600000, 2070.0], [1693008000000, 2693.0], [1693094400000, 2240.0], [1693180800000, 1587.0], [1693267200000, 1575.0], [1693353600000, 1606.0], [1693440000000, 2122.0], [1693526400000, 2145.0], [1693612800000, 2293.0], [1693699200000, 6269.0], [1693785600000, 4574.0], [1693872000000, 2920.0], [1693958400000, 1941.0], [1694044800000, 1768.0], [1694131200000, 1748.0], [1694217600000, 1342.0], [1694304000000, 2011.0], [1694390400000, 1857.0], [1694476800000, 1723.0], [1694563200000, 1668.0], [1694649600000, 1600.0], [1694736000000, 1325.0], [1694822400000, 1268.0], [1694908800000, 1132.0], [1694995200000, 1363.0], [1695081600000, 1286.0], [1695168000000, 2411.0], [1695254400000, 1929.0], [1695340800000, 1415.0], [1695427200000, 1142.0], [1695513600000, 1237.0], [1695600000000, 1351.0], [1695686400000, 1171.0], [1695772800000, 1451.0], [1695859200000, 1505.0], [1695945600000, 1718.0], [1696032000000, 1536.0], [1696118400000, 1526.0], [1696204800000, 1723.0], [1696291200000, 2143.0], [1696377600000, 1714.0], [1696464000000, 1605.0], [1696550400000, 1330.0], [1696636800000, 1194.0], [1696723200000, 1177.0], [1696809600000, 1375.0], [1696896000000, 1169.0], [1696982400000, 1395.0], [1697068800000, 1316.0], [1697155200000, 1153.0], [1697241600000, 1004.0], [1697328000000, 1048.0], [1697414400000, 1254.0], [1697500800000, 1358.0], [1697587200000, 1195.0], [1697673600000, 1512.0], [1697760000000, 1488.0], [1697846400000, 1378.0], [1697932800000, 1608.0], [1698019200000, 1872.0], [1698105600000, 2402.0], [1698192000000, 2069.0], [1698278400000, 4171.0], [1698364800000, 2248.0], [1698451200000, 1636.0], [1698537600000, 2710.0], [1698624000000, 2650.0], [1698710400000, 2334.0], [1698796800000, 2234.0], [1698883200000, 2475.0], [1698969600000, 1795.0], [1699056000000, 1847.0], [1699142400000, 2233.0], [1699228800000, 2324.0], [1699315200000, 2091.0], [1699401600000, 2587.0], [1699488000000, 3667.0], [1699574400000, 2553.0], [1699660800000, 3018.0], [1699747200000, 2249.0], [1699833600000, 2147.0], [1699920000000, 1994.0], [1700006400000, 2083.0], [1700092800000, 2222.0], [1700179200000, 2869.0], [1700265600000, 1584.0], [1700352000000, 1448.0], [1700438400000, 1987.0], [1700524800000, 2524.0], [1700611200000, 2555.0], [1700697600000, 2349.0], [1700784000000, 2015.0], [1700870400000, 2544.0], [1700956800000, 2081.0], [1701043200000, 2385.0], [1701129600000, 2208.0], [1701216000000, 1861.0], [1701302400000, 1696.0], [1701388800000, 1769.0], [1701475200000, 1522.0], [1701561600000, 1787.0], [1701648000000, 2681.0], [1701734400000, 2901.0], [1701820800000, 2178.0], [1701907200000, 2210.0], [1701993600000, 2191.0], [1702080000000, 2524.0], [1702166400000, 2060.0], [1702252800000, 2207.0], [1702339200000, 1992.0], [1702425600000, 1612.0], [1702512000000, 1641.0], [1702598400000, 1609.0], [1702684800000, 1278.0], [1702771200000, 1471.0], [1702857600000, 1313.0], [1702944000000, 1230.0], [1703030400000, 1363.0], [1703116800000, 1608.0], [1703203200000, 2056.0], [1703289600000, 1863.0], [1703376000000, 2046.0], [1703462400000, 2714.0], [1703548800000, 2549.0], [1703635200000, 1793.0], [1703721600000, 2102.0], [1703808000000, 2033.0], [1703894400000, 1525.0], [1703980800000, 1605.0], [1704067200000, 1596.0], [1704153600000, 1809.0], [1704240000000, 2120.0], [1704326400000, 1780.0], [1704412800000, 1701.0], [1704499200000, 1430.0], [1704585600000, 1266.0], [1704672000000, 1631.0], [1704758400000, 1495.0], [1704844800000, 1590.0], [1704931200000, 1939.0], [1705017600000, 1611.0], [1705104000000, 1511.0], [1705190400000, 1315.0], [1705276800000, 1298.0], [1705363200000, 1263.0], [1705449600000, 1150.0], [1705536000000, 1261.0], [1705622400000, 1457.0], [1705708800000, 1121.0], [1705795200000, 1224.0], [1705881600000, 1480.0], [1705968000000, 1375.0], [1706054400000, 1257.0], [1706140800000, 1078.0], [1706227200000, 1228.0], [1706313600000, 1173.0], [1706400000000, 1275.0], [1706486400000, 1265.0], [1706572800000, 1097.0], [1706659200000, 1308.0], [1706745600000, 1382.0], [1706832000000, 1111.0], [1706918400000, 1068.0], [1707004800000, 1032.0], [1707091200000, 1085.0], [1707177600000, 961.0], [1707264000000, 983.0], [1707350400000, 1095.0], [1707436800000, 1153.0], [1707523200000, 1244.0], [1707609600000, 1471.0], [1707696000000, 1253.0], [1707782400000, 1414.0], [1707868800000, 1408.0], [1707955200000, 1567.0], [1708041600000, 1373.0], [1708128000000, 1338.0], [1708214400000, 1576.0], [1708300800000, 1510.0], [1708387200000, 1498.0], [1708473600000, 1409.0], [1708560000000, 1599.0], [1708646400000, 1481.0], [1708732800000, 1668.0], [1708819200000, 1471.0], [1708905600000, 2502.0], [1708992000000, 3241.0], [1709078400000, 2969.0], [1709164800000, 2481.0], [1709251200000, 2141.0], [1709337600000, 3169.0], [1709424000000, 2347.0], [1709510400000, 2299.0], [1709596800000, 2564.0], [1709683200000, 2119.0], [1709769600000, 1923.0], [1709856000000, 1907.0], [1709942400000, 4259.0], [1710028800000, 8677.0], [1710115200000, 4839.0], [1710201600000, 3282.0], [1710288000000, 2609.0], [1710374400000, 2969.0], [1710460800000, 2670.0], [1710547200000, 2870.0], [1710633600000, 2270.0], [1710720000000, 2160.0], [1710806400000, 2337.0], [1710892800000, 2144.0], [1710979200000, 1975.0], [1711065600000, 2159.0], [1711152000000, 2797.0], [1711238400000, 2052.0], [1711324800000, 2978.0], [1711411200000, 3140.0], [1711497600000, 2327.0], [1711584000000, 1999.0], [1711670400000, 1868.0], [1711756800000, 1947.0], [1711843200000, 1800.0], [1711929600000, 1920.0], [1712016000000, 1639.0], [1712102400000, 1407.0], [1712188800000, 1413.0], [1712275200000, 1479.0], [1712361600000, 1439.0], [1712448000000, 1800.0], [1712534400000, 1856.0], [1712620800000, 2011.0], [1712707200000, 1839.0], [1712793600000, 1593.0], [1712880000000, 1946.0], [1712966400000, 2038.0], [1713052800000, 1774.0], [1713139200000, 1798.0], [1713225600000, 1383.0], [1713312000000, 1339.0], [1713398400000, 1466.0], [1713484800000, 1541.0], [1713571200000, 1414.0], [1713657600000, 1431.0], [1713744000000, 1394.0], [1713830400000, 1146.0], [1713916800000, 1443.0], [1714003200000, 1325.0], [1714089600000, 1227.0], [1714176000000, 1210.0], [1714262400000, 1217.0], [1714348800000, 1214.0], [1714435200000, 1518.0], [1714521600000, 2147.0], [1714608000000, 1508.0], [1714694400000, 1473.0], [1714780800000, 1365.0], [1714867200000, 1332.0], [1714953600000, 1604.0], [1715040000000, 1264.0], [1715126400000, 1163.0], [1715212800000, 1221.0], [1715299200000, 1324.0], [1715385600000, 1169.0], [1715472000000, 1087.0], [1715558400000, 1384.0], [1715644800000, 1573.0], [1715731200000, 1237.0], [1715817600000, 1395.0], [1715904000000, 1384.0], [1715990400000, 1311.0], [1716076800000, 1217.0], [1716163200000, 2649.0], [1716249600000, 2688.0], [1716336000000, 2639.0], [1716422400000, 1522.0], [1716508800000, 1246.0], [1716595200000, 1196.0], [1716681600000, 1258.0], [1716768000000, 1329.0], [1716854400000, 1387.0], [1716940800000, 1366.0], [1717027200000, 1179.0], [1717113600000, 1219.0], [1717200000000, 1171.0], [1717286400000, 1416.0], [1717372800000, 1556.0], [1717459200000, 1269.0], [1717545600000, 1314.0], [1717632000000, 1109.0], [1717718400000, 1436.0], [1717804800000, 1212.0], [1717891200000, 1046.0], [1717977600000, 1176.0], [1718064000000, 1112.0], [1718150400000, 1077.0], [1718236800000, 909.0], [1718323200000, 975.0], [1718409600000, 906.0], [1718496000000, 845.0], [1718582400000, 1200.0], [1718668800000, 1389.0], [1718755200000, 997.0], [1718841600000, 779.0], [1718928000000, 959.0], [1719014400000, 842.0], [1719100800000, 787.0], [1719187200000, 1031.0], [1719273600000, 1037.0], [1719360000000, 812.0], [1719446400000, 787.0], [1719532800000, 812.0], [1719619200000, 755.0], [1719705600000, 908.0], [1719792000000, 906.0], [1719878400000, 1237.0], [1719964800000, 986.0], [1720051200000, 1143.0], [1720137600000, 1475.0], [1720224000000, 1066.0], [1720310400000, 819.0], [1720396800000, 919.0], [1720483200000, 804.0], [1720569600000, 786.0], [1720656000000, 861.0], [1720742400000, 790.0], [1720828800000, 819.0], [1720915200000, 855.0], [1721001600000, 1103.0], [1721088000000, 1051.0], [1721174400000, 1150.0], [1721260800000, 1236.0], [1721347200000, 951.0], [1721433600000, 1030.0], [1721520000000, 989.0], [1721606400000, 1043.0], [1721692800000, 914.0], [1721779200000, 818.0], [1721865600000, 1037.0], [1721952000000, 956.0], [1722038400000, 821.0], [1722124800000, 862.0], [1722211200000, 1185.0], [1722297600000, 963.0], [1722384000000, 1021.0], [1722470400000, 1103.0], [1722556800000, 973.0], [1722643200000, 979.0], [1722729600000, 1105.0], [1722816000000, 1735.0], [1722902400000, 1082.0], [1722988800000, 916.0], [1723075200000, 1001.0], [1723161600000, 1120.0], [1723248000000, 775.0], [1723334400000, 812.0], [1723420800000, 855.0], [1723507200000, 811.0], [1723593600000, 785.0], [1723680000000, 857.0], [1723766400000, 839.0], [1723852800000, 587.0], [1723939200000, 922.0], [1724025600000, 827.0], [1724112000000, 957.0], [1724198400000, 960.0], [1724284800000, 862.0], [1724371200000, 1282.0], [1724457600000, 1184.0], [1724544000000, 900.0], [1724630400000, 942.0], [1724716800000, 858.0], [1724803200000, 898.0], [1724889600000, 883.0], [1724976000000, 927.0], [1725062400000, 800.0], [1725148800000, 836.0], [1725235200000, 789.0], [1725321600000, 738.0], [1725408000000, 780.0], [1725494400000, 848.0], [1725580800000, 780.0], [1725667200000, 790.0], [1725753600000, 1410.0], [1725840000000, 915.0], [1725926400000, 981.0], [1726012800000, 832.0], [1726099200000, 787.0], [1726185600000, 999.0], [1726272000000, 787.0], [1726358400000, 792.0], [1726444800000, 750.0], [1726531200000, 709.0], [1726617600000, 1255.0], [1726704000000, 1011.0], [1726790400000, 909.0], [1726876800000, 809.0], [1726963200000, 735.0], [1727049600000, 768.0], [1727136000000, 1075.0], [1727222400000, 967.0], [1727308800000, 1198.0], [1727395200000, 1353.0], [1727481600000, 1292.0], [1727568000000, 1087.0], [1727654400000, 1095.0], [1727740800000, 1055.0], [1727827200000, 1048.0], [1727913600000, 904.0], [1728000000000, 900.0], [1728086400000, 704.0], [1728172800000, 775.0], [1728259200000, 871.0], [1728345600000, 822.0], [1728432000000, 717.0], [1728518400000, 816.0], [1728604800000, 783.0], [1728691200000, 833.0], [1728777600000, 686.0], [1728864000000, 1031.0], [1728950400000, 992.0], [1729036800000, 987.0], [1729123200000, 809.0], [1729209600000, 800.0], [1729296000000, 975.0], [1729382400000, 1245.0], [1729468800000, 1310.0], [1729555200000, 1259.0], [1729641600000, 1290.0], [1729728000000, 1036.0], [1729814400000, 1098.0], [1729900800000, 1254.0], [1729987200000, 1198.0], [1730073600000, 1036.0], [1730160000000, 1219.0], [1730246400000, 1001.0], [1730332800000, 1093.0], [1730419200000, 952.0], [1730505600000, 850.0], [1730592000000, 1020.0], [1730678400000, 895.0], [1730764800000, 916.0], [1730851200000, 1296.0], [1730937600000, 1169.0], [1731024000000, 1091.0], [1731110400000, 1189.0], [1731196800000, 2009.0], [1731283200000, 2061.0], [1731369600000, 2442.0], [1731456000000, 1699.0], [1731542400000, 1457.0], [1731628800000, 1537.0], [1731715200000, 2290.0], [1731801600000, 2045.0], [1731888000000, 2010.0], [1731974400000, 1831.0], [1732060800000, 1522.0], [1732147200000, 1635.0], [1732233600000, 2173.0], [1732320000000, 3129.0], [1732406400000, 3862.0], [1732492800000, 2601.0], [1732579200000, 2188.0], [1732665600000, 1729.0], [1732752000000, 1871.0], [1732838400000, 2096.0], [1732924800000, 2551.0], [1733011200000, 2742.0], [1733097600000, 2959.0], [1733184000000, 4057.0], [1733270400000, 4955.0], [1733356800000, 3837.0], [1733443200000, 2856.0], [1733529600000, 2512.0], [1733616000000, 2913.0], [1733702400000, 2609.0], [1733788800000, 2340.0], [1733875200000, 2150.0], [1733961600000, 1873.0], [1734048000000, 1740.0], [1734134400000, 1656.0], [1734220800000, 1692.0], [1734307200000, 1605.0], [1734393600000, 1991.0], [1734480000000, 1462.0], [1734566400000, 1725.0], [1734652800000, 2051.0], [1734739200000, 1555.0], [1734825600000, 2056.0], [1734912000000, 1462.0], [1734998400000, 1376.0], [1735084800000, 1252.0], [1735171200000, 1184.0], [1735257600000, 1232.0], [1735344000000, 1238.0], [1735430400000, 1377.0], [1735516800000, 1379.0], [1735603200000, 1112.0], [1735689600000, 1088.0], [1735776000000, 1252.0], [1735862400000, 1618.0], [1735948800000, 1341.0], [1736035200000, 1203.0], [1736121600000, 1338.0], [1736208000000, 1259.0], [1736294400000, 1482.0], [1736380800000, 1157.0], [1736467200000, 1237.0], [1736553600000, 1329.0], [1736640000000, 1064.0], [1736726400000, 1469.0], [1736812800000, 1256.0], [1736899200000, 1394.0], [1736985600000, 1513.0], [1737072000000, 1316.0], [1737158400000, 1463.0], [1737244800000, 1629.0], [1737331200000, 1591.0], [1737417600000, 1434.0], [1737504000000, 1262.0], [1737590400000, 1179.0], [1737676800000, 1119.0], [1737763200000, 1012.0], [1737849600000, 1142.0], [1737936000000, 1564.0], [1738022400000, 1115.0], [1738108800000, 1078.0], [1738195200000, 1212.0], [1738281600000, 1215.0], [1738368000000, 949.0], [1738454400000, 1432.0], [1738540800000, 1950.0], [1738627200000, 1162.0], [1738713600000, 1090.0], [1738800000000, 967.0], [1738886400000, 998.0], [1738972800000, 771.0], [1739059200000, 675.0], [1739145600000, 885.0], [1739232000000, 949.0], [1739318400000, 957.0], [1739404800000, 864.0], [1739491200000, 1052.0], [1739577600000, 836.0], [1739664000000, 842.0], [1739750400000, 909.0], [1739836800000, 878.0], [1739923200000, 811.0], [1740009600000, 793.0], [1740096000000, 1672.0], [1740182400000, 1445.0], [1740268800000, 940.0], [1740355200000, 1543.0], [1740441600000, 1476.0], [1740528000000, 799.0], [1740614400000, 777.0], [1740700800000, 1035.0], [1740787200000, 756.0], [1740873600000, 910.0], [1740960000000, 1131.0], [1741046400000, 1108.0], [1741132800000, 862.0], [1741219200000, 770.0], [1741305600000, 781.0], [1741392000000, 659.0], [1741478400000, 852.0], [1741564800000, 1052.0], [1741651200000, 1155.0], [1741737600000, 748.0], [1741824000000, 635.0], [1741910400000, 733.0], [1741996800000, 589.0], [1742083200000, 593.0], [1742169600000, 663.0], [1742256000000, 624.0], [1742342400000, 714.0], [1742428800000, 621.0], [1742515200000, 505.0], [1742601600000, 500.0], [1742688000000, 487.0], [1742774400000, 844.0], [1742860800000, 705.0], [1742947200000, 633.0], [1743033600000, 1293.0], [1743120000000, 853.0], [1743206400000, 798.0], [1743292800000, 507.0], [1743379200000, 797.0], [1743465600000, 707.0], [1743552000000, 739.0], [1743638400000, 835.0], [1743724800000, 704.0], [1743811200000, 569.0], [1743897600000, 898.0], [1743984000000, 1245.0], [1744070400000, 685.0], [1744156800000, 911.0], [1744243200000, 674.0], [1744329600000, 714.0], [1744416000000, 622.0], [1744502400000, 1032.0], [1744588800000, 815.0], [1744675200000, 633.0], [1744761600000, 686.0], [1744848000000, 873.0], [1744934400000, 618.0], [1745020800000, 819.0], [1745107200000, 674.0], [1745193600000, 1061.0], [1745280000000, 847.0], [1745366400000, 1063.0], [1745452800000, 850.0], [1745539200000, 886.0], [1745625600000, 743.0], [1745712000000, 650.0], [1745798400000, 733.0], [1745884800000, 730.0], [1745971200000, 703.0], [1746057600000, 698.0], [1746144000000, 771.0], [1746230400000, 783.0], [1746316800000, 988.0], [1746403200000, 643.0], [1746489600000, 663.0], [1746576000000, 621.0], [1746662400000, 898.0], [1746748800000, 1311.0], [1746835200000, 1036.0], [1746921600000, 1176.0], [1747008000000, 1653.0], [1747094400000, 1044.0], [1747180800000, 990.0], [1747267200000, 1127.0], [1747353600000, 771.0], [1747440000000, 739.0], [1747526400000, 782.0], [1747612800000, 800.0], [1747699200000, 766.0], [1747785600000, 915.0], [1747872000000, 1113.0], [1747958400000, 1134.0], [1748044800000, 778.0], [1748131200000, 733.0], [1748217600000, 762.0], [1748304000000, 671.0], [1748390400000, 749.0], [1748476800000, 696.0], [1748563200000, 1035.0], [1748649600000, 759.0], [1748736000000, 584.0], [1748822400000, 563.0], [1748908800000, 589.0], [1748995200000, 581.0], [1749081600000, 838.0], [1749168000000, 623.0], [1749254400000, 679.0], [1749340800000, 581.0], [1749427200000, 726.0], [1749513600000, 785.0], [1749600000000, 787.0], [1749686400000, 770.0], [1749772800000, 1053.0], [1749859200000, 637.0], [1749945600000, 802.0], [1750032000000, 947.0], [1750118400000, 958.0], [1750204800000, 1177.0], [1750291200000, 652.0], [1750377600000, 698.0], [1750464000000, 659.0], [1750550400000, 983.0], [1750636800000, 679.0], [1750723200000, 691.0], [1750809600000, 614.0], [1750896000000, 617.0], [1750982400000, 623.0], [1751068800000, 594.0], [1751155200000, 656.0], [1751241600000, 790.0], [1751328000000, 734.0], [1751414400000, 745.0], [1751500800000, 690.0], [1751587200000, 728.0], [1751673600000, 578.0], [1751760000000, 606.0], [1751846400000, 684.0], [1751932800000, 596.0], [1752019200000, 818.0], [1752105600000, 946.0], [1752192000000, 1503.0], [1752278400000, 798.0], [1752364800000, 764.0], [1752451200000, 916.0], [1752537600000, 765.0], [1752624000000, 912.0], [1752710400000, 996.0], [1752796800000, 1240.0], [1752883200000, 1051.0], [1752969600000, 1041.0], [1753056000000, 1309.0], [1753142400000, 1028.0], [1753228800000, 1015.0], [1753315200000, 858.0], [1753401600000, 708.0], [1753488000000, 635.0], [1753574400000, 662.0], [1753660800000, 777.0], [1753747200000, 700.0], [1753833600000, 758.0], [1753920000000, 638.0], [1754006400000, 874.0], [1754092800000, 592.0], [1754179200000, 545.0], [1754265600000, 687.0], [1754352000000, 689.0], [1754438400000, 593.0], [1754524800000, 695.0], [1754611200000, 960.0], [1754697600000, 747.0], [1754784000000, 966.0], [1754870400000, 873.0], [1754956800000, 834.0], [1755043200000, 1030.0], [1755129600000, 1079.0], [1755216000000, 839.0], [1755302400000, 699.0], [1755388800000, 648.0], [1755475200000, 700.0], [1755561600000, 683.0], [1755648000000, 692.0], [1755734400000, 636.0], [1755820800000, 868.0], [1755907200000, 946.0], [1755993600000, 783.0], [1756080000000, 808.0], [1756166400000, 656.0], [1756252800000, 648.0], [1756339200000, 734.0], [1756425600000, 778.0], [1756512000000, 572.0], [1756598400000, 652.0], [1756684800000, 659.0], [1756771200000, 665.0], [1756857600000, 599.0], [1756944000000, 555.0], [1757030400000, 525.0], [1757116800000, 557.0], [1757203200000, 719.0], [1757289600000, 672.0], [1757376000000, 713.0], [1757462400000, 545.0], [1757548800000, 650.0], [1757635200000, 831.0], [1757721600000, 788.0], [1757808000000, 769.0], [1757894400000, 715.0], [1757980800000, 605.0], [1758067200000, 658.0], [1758153600000, 862.0], [1758240000000, 710.0], [1758326400000, 579.0], [1758412800000, 564.0], [1758499200000, 1275.0], [1758585600000, 758.0], [1758672000000, 634.0], [1758758400000, 800.0], [1758844800000, 763.0], [1758931200000, 554.0], [1759017600000, 826.0], [1759104000000, 610.0], [1759190400000, 544.0], [1759276800000, 656.0], [1759363200000, 719.0], [1759449600000, 728.0], [1759536000000, 939.0], [1759622400000, 603.0], [1759708800000, 691.0], [1759795200000, 792.0], [1759881600000, 574.0], [1759968000000, 692.0], [1760054400000, 1246.0], [1760140800000, 2129.0], [1760227200000, 1101.0], [1760313600000, 1090.0], [1760400000000, 880.0], [1760486400000, 1003.0], [1760572800000, 913.0], [1760659200000, 1003.0], [1760745600000, 511.0], [1760832000000, 546.0], [1760918400000, 758.0], [1761004800000, 596.0], [1761091200000, 732.0], [1761177600000, 590.0], [1761264000000, 512.0], [1761350400000, 482.0], [1761436800000, 466.0], [1761523200000, 555.0], [1761609600000, 663.0], [1761696000000, 610.0], [1761782400000, 820.0], [1761868800000, 688.0], [1761955200000, 611.0], [1762041600000, 552.0], [1762128000000, 1042.0], [1762214400000, 1013.0], [1762300800000, 688.0], [1762387200000, 572.0], [1762473600000, 909.0], [1762560000000, 781.0], [1762646400000, 657.0], [1762732800000, 819.0], [1762819200000, 605.0], [1762905600000, 638.0], [1762992000000, 608.0], [1763078400000, 808.0], [1763164800000, 546.0], [1763251200000, 974.0], [1763337600000, 771.0], [1763424000000, 639.0], [1763510400000, 749.0], [1763596800000, 727.0], [1763683200000, 940.0], [1763769600000, 615.0], [1763856000000, 514.0], [1763942400000, 647.0], [1764028800000, 513.0], [1764115200000, 507.0], [1764201600000, 522.0], [1764288000000, 511.0], [1764374400000, 399.0], [1764460800000, 355.0], [1764547200000, 893.0], [1764633600000, 680.0], [1764720000000, 622.0], [1764806400000, 528.0], [1764892800000, 559.0], [1764979200000, 435.0], [1765065600000, 463.0], [1765152000000, 485.0], [1765238400000, 569.0], [1765324800000, 476.0], [1765411200000, 516.0], [1765497600000, 481.0], [1765584000000, 339.0], [1765670400000, 410.0], [1765756800000, 488.0], [1765843200000, 571.0], [1765929600000, 600.0], [1766016000000, 659.0], [1766102400000, 502.0], [1766188800000, 341.0], [1766275200000, 409.0], [1766361600000, 429.0], [1766448000000, 526.0], [1766534400000, 388.0], [1766620800000, 386.0], [1766707200000, 474.0], [1766793600000, 427.0], [1766880000000, 460.0], [1766966400000, 546.0], [1767052800000, 582.0], [1767139200000, 986.0], [1767225600000, 466.0], [1767312000000, 598.0], [1767398400000, 528.0], [1767484800000, 633.0], [1767571200000, 603.0], [1767657600000, 804.0], [1767744000000, 595.0], [1767830400000, 472.0], [1767916800000, 508.0], [1768003200000, 378.0], [1768089600000, 319.0], [1768176000000, 512.0], [1768262400000, 588.0], [1768348800000, 636.0], [1768435200000, 549.0], [1768521600000, 490.0], [1768608000000, 1051.0], [1768694400000, 667.0], [1768780800000, 807.0], [1768867200000, 2216.0], [1768953600000, 623.0], [1769040000000, 654.0], [1769126400000, 535.0], [1769212800000, 411.0], [1769299200000, 641.0], [1769385600000, 499.0], [1769472000000, 381.0], [1769558400000, 809.0], [1769644800000, 802.0], [1769731200000, 696.0], [1769817600000, 810.0], [1769904000000, 558.0], [1769990400000, 538.0], [1770076800000, 611.0], [1770163200000, 619.0], [1770249600000, 1008.0], [1770336000000, 1002.0], [1770422400000, 527.0], [1770508800000, 589.0], [1770595200000, 511.0], [1770681600000, 392.0], [1770768000000, 569.0], [1770854400000, 466.0], [1770940800000, 467.0], [1771027200000, 493.0], [1771113600000, 483.0], [1771200000000, 364.0], [1771286400000, 449.0], [1771372800000, 376.0], [1771459200000, 390.0], [1771545600000, 440.0], [1771632000000, 329.0], [1771718400000, 507.0], [1771804800000, 637.0], [1771891200000, 489.0], [1771977600000, 888.0], [1772064000000, 567.0], [1772150400000, 584.0], [1772236800000, 630.0], [1772323200000, 498.0], [1772409600000, 497.0], [1772496000000, 442.0], [1772582400000, 839.0], [1772668800000, 540.0], [1772755200000, 467.0], [1772841600000, 540.0], [1772928000000, 461.0], [1773014400000, 456.0], [1773100800000, 482.0], [1773187200000, 435.0], [1773273600000, 400.0], [1773360000000, 667.0], [1773446400000, 314.0], [1773532800000, 362.0], [1773619200000, 456.0], [1773705600000, 496.0], [1773792000000, 466.0], [1773878400000, 418.0], [1773964800000, 403.0], [1774051200000, 349.0], [1774137600000, 626.0], [1774224000000, 440.0], [1774310400000, 423.0], [1774396800000, 508.0], [1774483200000, 609.0], [1774569600000, 484.0], [1774656000000, 320.0], [1774742400000, 395.0], [1774828800000, 464.0], [1774915200000, 424.0], [1775001600000, 429.0], [1775088000000, 345.0], [1775174400000, 311.0], [1775260800000, 303.0], [1775347200000, 311.0], [1775433600000, 408.0], [1775520000000, 452.0], [1775606400000, 539.0], [1775692800000, 402.0], [1775779200000, 344.0], [1775865600000, 296.0], [1775952000000, 366.0], [1776038400000, 319.0], [1776124800000, 450.0], [1776211200000, 553.0], [1776297600000, 798.0], [1776384000000, 606.0], [1776470400000, 549.0], [1776556800000, 546.0], [1776643200000, 563.0], [1776729600000, 468.0], [1776816000000, 458.0], [1776902400000, 395.0], [1776988800000, 1076.0], [1777075200000, 1690.0], [1777161600000, 563.0], [1777248000000, 496.0], [1777334400000, 374.0], [1777420800000, 490.0], [1777507200000, 440.0], [1777593600000, 356.0], [1777680000000, 313.0], [1777766400000, 434.0], [1777852800000, 485.0], [1777939200000, 762.0], [1778025600000, 1136.0], [1778112000000, 670.0], [1778198400000, 1139.0], [1778284800000, 712.0], [1778371200000, 513.0], [1778457600000, 479.0], [1778544000000, 568.0], [1778630400000, 490.0], [1778716800000, 418.0], [1778803200000, 413.0], [1778889600000, 317.0], [1778976000000, 271.0], [1779062400000, 418.0], [1779148800000, 366.0], [1779235200000, 394.0], [1779321600000, 340.0], [1779408000000, 383.0], [1779494400000, 505.0], [1779580800000, 299.0], [1779667200000, 395.0], [1779753600000, 433.0], [1779840000000, 363.0], [1779926400000, 446.0], [1780012800000, 405.0], [1780099200000, 310.0], [1780185600000, 347.0], [1780272000000, 448.0], [1780358400000, 524.0], [1780444800000, 512.0], [1780531200000, 718.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 18.0], [1779757200000, 25.0], [1779760800000, 9.0], [1779764400000, 16.0], [1779768000000, 9.0], [1779771600000, 12.0], [1779775200000, 10.0], [1779778800000, 21.0], [1779782400000, 19.0], [1779786000000, 28.0], [1779789600000, 24.0], [1779793200000, 21.0], [1779796800000, 15.0], [1779800400000, 22.0], [1779804000000, 27.0], [1779807600000, 22.0], [1779811200000, 22.0], [1779814800000, 18.0], [1779818400000, 17.0], [1779822000000, 8.0], [1779825600000, 19.0], [1779829200000, 7.0], [1779832800000, 16.0], [1779836400000, 26.0], [1779840000000, 12.0], [1779843600000, 25.0], [1779847200000, 15.0], [1779850800000, 16.0], [1779854400000, 18.0], [1779858000000, 10.0], [1779861600000, 12.0], [1779865200000, 4.0], [1779868800000, 11.0], [1779872400000, 18.0], [1779876000000, 20.0], [1779879600000, 6.0], [1779883200000, 13.0], [1779886800000, 22.0], [1779890400000, 15.0], [1779894000000, 10.0], [1779897600000, 15.0], [1779901200000, 8.0], [1779904800000, 15.0], [1779908400000, 14.0], [1779912000000, 24.0], [1779915600000, 15.0], [1779919200000, 18.0], [1779922800000, 22.0], [1779926400000, 9.0], [1779930000000, 19.0], [1779933600000, 8.0], [1779937200000, 28.0], [1779940800000, 32.0], [1779944400000, 18.0], [1779948000000, 15.0], [1779951600000, 19.0], [1779955200000, 19.0], [1779958800000, 21.0], [1779962400000, 28.0], [1779966000000, 21.0], [1779969600000, 23.0], [1779973200000, 31.0], [1779976800000, 35.0], [1779980400000, 15.0], [1779984000000, 18.0], [1779987600000, 14.0], [1779991200000, 10.0], [1779994800000, 12.0], [1779998400000, 13.0], [1780002000000, 12.0], [1780005600000, 8.0], [1780009200000, 17.0], [1780012800000, 9.0], [1780016400000, 23.0], [1780020000000, 6.0], [1780023600000, 17.0], [1780027200000, 15.0], [1780030800000, 13.0], [1780034400000, 12.0], [1780038000000, 14.0], [1780041600000, 18.0], [1780045200000, 21.0], [1780048800000, 25.0], [1780052400000, 8.0], [1780056000000, 21.0], [1780059600000, 23.0], [1780063200000, 22.0], [1780066800000, 14.0], [1780070400000, 15.0], [1780074000000, 15.0], [1780077600000, 21.0], [1780081200000, 15.0], [1780084800000, 14.0], [1780088400000, 26.0], [1780092000000, 21.0], [1780095600000, 15.0], [1780099200000, 11.0], [1780102800000, 24.0], [1780106400000, 16.0], [1780110000000, 16.0], [1780113600000, 19.0], [1780117200000, 5.0], [1780120800000, 6.0], [1780124400000, 15.0], [1780128000000, 11.0], [1780131600000, 15.0], [1780135200000, 12.0], [1780138800000, 15.0], [1780142400000, 17.0], [1780146000000, 19.0], [1780149600000, 14.0], [1780153200000, 12.0], [1780156800000, 14.0], [1780160400000, 5.0], [1780164000000, 9.0], [1780167600000, 5.0], [1780171200000, 17.0], [1780174800000, 9.0], [1780178400000, 12.0], [1780182000000, 10.0], [1780185600000, 12.0], [1780189200000, 27.0], [1780192800000, 16.0], [1780196400000, 13.0], [1780200000000, 9.0], [1780203600000, 2.0], [1780207200000, 17.0], [1780210800000, 15.0], [1780214400000, 5.0], [1780218000000, 14.0], [1780221600000, 17.0], [1780225200000, 21.0], [1780228800000, 25.0], [1780232400000, 13.0], [1780236000000, 17.0], [1780239600000, 12.0], [1780243200000, 25.0], [1780246800000, 17.0], [1780250400000, 8.0], [1780254000000, 7.0], [1780257600000, 17.0], [1780261200000, 16.0], [1780264800000, 9.0], [1780268400000, 10.0], [1780272000000, 16.0], [1780275600000, 26.0], [1780279200000, 16.0], [1780282800000, 22.0], [1780286400000, 11.0], [1780290000000, 8.0], [1780293600000, 11.0], [1780297200000, 10.0], [1780300800000, 18.0], [1780304400000, 15.0], [1780308000000, 9.0], [1780311600000, 6.0], [1780315200000, 25.0], [1780318800000, 23.0], [1780322400000, 15.0], [1780326000000, 21.0], [1780329600000, 28.0], [1780333200000, 33.0], [1780336800000, 32.0], [1780340400000, 37.0], [1780344000000, 25.0], [1780347600000, 8.0], [1780351200000, 18.0], [1780354800000, 11.0], [1780358400000, 13.0], [1780362000000, 28.0], [1780365600000, 21.0], [1780369200000, 27.0], [1780372800000, 15.0], [1780376400000, 8.0], [1780380000000, 15.0], [1780383600000, 11.0], [1780387200000, 12.0], [1780390800000, 23.0], [1780394400000, 22.0], [1780398000000, 21.0], [1780401600000, 15.0], [1780405200000, 18.0], [1780408800000, 40.0], [1780412400000, 36.0], [1780416000000, 45.0], [1780419600000, 22.0], [1780423200000, 24.0], [1780426800000, 25.0], [1780430400000, 24.0], [1780434000000, 23.0], [1780437600000, 13.0], [1780441200000, 23.0], [1780444800000, 15.0], [1780448400000, 33.0], [1780452000000, 11.0], [1780455600000, 25.0], [1780459200000, 14.0], [1780462800000, 13.0], [1780466400000, 17.0], [1780470000000, 12.0], [1780473600000, 33.0], [1780477200000, 48.0], [1780480800000, 10.0], [1780484400000, 22.0], [1780488000000, 25.0], [1780491600000, 31.0], [1780495200000, 22.0], [1780498800000, 28.0], [1780502400000, 31.0], [1780506000000, 11.0], [1780509600000, 25.0], [1780513200000, 21.0], [1780516800000, 18.0], [1780520400000, 14.0], [1780524000000, 10.0], [1780527600000, 19.0], [1780531200000, 29.0], [1780534800000, 49.0], [1780538400000, 66.0], [1780542000000, 37.0], [1780545600000, 35.0], [1780549200000, 19.0], [1780552800000, 21.0], [1780556400000, 28.0], [1780560000000, 33.0], [1780563600000, 41.0], [1780567200000, 32.0], [1780570800000, 31.0], [1780574400000, 47.0], [1780578000000, 44.0], [1780581600000, 19.0], [1780585200000, 23.0], [1780588800000, 13.0], [1780592400000, 17.0], [1780596000000, 35.0], [1780599600000, 26.0], [1780603200000, 19.0], [1780606800000, 14.0], [1780610400000, 16.0], [1780614000000, 22.0], [1780617600000, 10.0], [1780621200000, 44.0], [1780624800000, 15.0], [1780628400000, 26.0], [1780632000000, 13.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [718.0], "7d": [3264.0], "30d": [14732.0], "90d": [43820.0], "180d": [95380.0], "365d": [233645.0], "max": [2988761.0]}}}}, "daa": {"metric_name": "Active Addresses", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1648425600000, 5490.0], [1648512000000, 2765.0], [1648598400000, 1190.0], [1648684800000, 1564.0], [1648771200000, 1318.0], [1648857600000, 1530.0], [1648944000000, 887.0], [1649030400000, 832.0], [1649116800000, 1067.0], [1649203200000, 932.0], [1649289600000, 835.0], [1649376000000, 875.0], [1649462400000, 772.0], [1649548800000, 933.0], [1649635200000, 1002.0], [1649721600000, 937.0], [1649808000000, 893.0], [1649894400000, 830.0], [1649980800000, 1103.0], [1650067200000, 915.0], [1650153600000, 730.0], [1650240000000, 908.0], [1650326400000, 1005.0], [1650412800000, 890.0], [1650499200000, 689.0], [1650585600000, 770.0], [1650672000000, 764.0], [1650758400000, 845.0], [1650844800000, 876.0], [1650931200000, 924.0], [1651017600000, 1476.0], [1651104000000, 802.0], [1651190400000, 1023.0], [1651276800000, 890.0], [1651363200000, 681.0], [1651449600000, 748.0], [1651536000000, 668.0], [1651622400000, 753.0], [1651708800000, 856.0], [1651795200000, 662.0], [1651881600000, 807.0], [1651968000000, 770.0], [1652054400000, 889.0], [1652140800000, 914.0], [1652227200000, 878.0], [1652313600000, 778.0], [1652400000000, 1175.0], [1652486400000, 985.0], [1652572800000, 795.0], [1652659200000, 940.0], [1652745600000, 668.0], [1652832000000, 1227.0], [1652918400000, 967.0], [1653004800000, 722.0], [1653091200000, 612.0], [1653177600000, 642.0], [1653264000000, 797.0], [1653350400000, 941.0], [1653436800000, 1115.0], [1653523200000, 868.0], [1653609600000, 792.0], [1653696000000, 869.0], [1653782400000, 587.0], [1653868800000, 955.0], [1653955200000, 1062.0], [1654041600000, 971.0], [1654128000000, 624.0], [1654214400000, 745.0], [1654300800000, 776.0], [1654387200000, 814.0], [1654473600000, 1349.0], [1654560000000, 1640.0], [1654646400000, 1516.0], [1654732800000, 833.0], [1654819200000, 765.0], [1654905600000, 867.0], [1654992000000, 732.0], [1655078400000, 1544.0], [1655164800000, 1588.0], [1655251200000, 815.0], [1655337600000, 800.0], [1655424000000, 767.0], [1655510400000, 765.0], [1655596800000, 704.0], [1655683200000, 752.0], [1655769600000, 730.0], [1655856000000, 606.0], [1655942400000, 605.0], [1656028800000, 738.0], [1656115200000, 810.0], [1656201600000, 778.0], [1656288000000, 714.0], [1656374400000, 542.0], [1656460800000, 620.0], [1656547200000, 682.0], [1656633600000, 837.0], [1656720000000, 807.0], [1656806400000, 597.0], [1656892800000, 778.0], [1656979200000, 1254.0], [1657065600000, 702.0], [1657152000000, 747.0], [1657238400000, 703.0], [1657324800000, 493.0], [1657411200000, 653.0], [1657497600000, 530.0], [1657584000000, 571.0], [1657670400000, 928.0], [1657756800000, 924.0], [1657843200000, 1277.0], [1657929600000, 989.0], [1658016000000, 1005.0], [1658102400000, 938.0], [1658188800000, 1041.0], [1658275200000, 993.0], [1658361600000, 1113.0], [1658448000000, 919.0], [1658534400000, 690.0], [1658620800000, 587.0], [1658707200000, 646.0], [1658793600000, 874.0], [1658880000000, 506.0], [1658966400000, 740.0], [1659052800000, 1030.0], [1659139200000, 707.0], [1659225600000, 747.0], [1659312000000, 950.0], [1659398400000, 804.0], [1659484800000, 772.0], [1659571200000, 570.0], [1659657600000, 645.0], [1659744000000, 592.0], [1659830400000, 517.0], [1659916800000, 620.0], [1660003200000, 584.0], [1660089600000, 712.0], [1660176000000, 686.0], [1660262400000, 573.0], [1660348800000, 753.0], [1660435200000, 784.0], [1660521600000, 747.0], [1660608000000, 618.0], [1660694400000, 673.0], [1660780800000, 580.0], [1660867200000, 590.0], [1660953600000, 692.0], [1661040000000, 450.0], [1661126400000, 546.0], [1661212800000, 457.0], [1661299200000, 566.0], [1661385600000, 712.0], [1661472000000, 564.0], [1661558400000, 539.0], [1661644800000, 439.0], [1661731200000, 768.0], [1661817600000, 719.0], [1661904000000, 586.0], [1661990400000, 564.0], [1662076800000, 462.0], [1662163200000, 407.0], [1662249600000, 484.0], [1662336000000, 505.0], [1662422400000, 554.0], [1662508800000, 496.0], [1662595200000, 487.0], [1662681600000, 595.0], [1662768000000, 432.0], [1662854400000, 325.0], [1662940800000, 541.0], [1663027200000, 624.0], [1663113600000, 468.0], [1663200000000, 543.0], [1663286400000, 498.0], [1663372800000, 485.0], [1663459200000, 509.0], [1663545600000, 627.0], [1663632000000, 478.0], [1663718400000, 546.0], [1663804800000, 572.0], [1663891200000, 483.0], [1663977600000, 362.0], [1664064000000, 397.0], [1664150400000, 502.0], [1664236800000, 449.0], [1664323200000, 408.0], [1664409600000, 639.0], [1664496000000, 511.0], [1664582400000, 434.0], [1664668800000, 398.0], [1664755200000, 455.0], [1664841600000, 444.0], [1664928000000, 479.0], [1665014400000, 597.0], [1665100800000, 488.0], [1665187200000, 351.0], [1665273600000, 435.0], [1665360000000, 343.0], [1665446400000, 610.0], [1665532800000, 566.0], [1665619200000, 631.0], [1665705600000, 478.0], [1665792000000, 331.0], [1665878400000, 414.0], [1665964800000, 505.0], [1666051200000, 427.0], [1666137600000, 465.0], [1666224000000, 501.0], [1666310400000, 378.0], [1666396800000, 329.0], [1666483200000, 405.0], [1666569600000, 501.0], [1666656000000, 519.0], [1666742400000, 535.0], [1666828800000, 498.0], [1666915200000, 430.0], [1667001600000, 527.0], [1667088000000, 1225.0], [1667174400000, 904.0], [1667260800000, 625.0], [1667347200000, 748.0], [1667433600000, 1237.0], [1667520000000, 1314.0], [1667606400000, 796.0], [1667692800000, 668.0], [1667779200000, 734.0], [1667865600000, 898.0], [1667952000000, 780.0], [1668038400000, 868.0], [1668124800000, 851.0], [1668211200000, 790.0], [1668297600000, 979.0], [1668384000000, 987.0], [1668470400000, 1275.0], [1668556800000, 954.0], [1668643200000, 755.0], [1668729600000, 630.0], [1668816000000, 564.0], [1668902400000, 619.0], [1668988800000, 702.0], [1669075200000, 622.0], [1669161600000, 784.0], [1669248000000, 495.0], [1669334400000, 1275.0], [1669420800000, 631.0], [1669507200000, 490.0], [1669593600000, 557.0], [1669680000000, 601.0], [1669766400000, 697.0], [1669852800000, 614.0], [1669939200000, 597.0], [1670025600000, 416.0], [1670112000000, 390.0], [1670198400000, 465.0], [1670284800000, 574.0], [1670371200000, 550.0], [1670457600000, 461.0], [1670544000000, 539.0], [1670630400000, 503.0], [1670716800000, 427.0], [1670803200000, 568.0], [1670889600000, 1008.0], [1670976000000, 678.0], [1671062400000, 722.0], [1671148800000, 751.0], [1671235200000, 578.0], [1671321600000, 457.0], [1671408000000, 557.0], [1671494400000, 595.0], [1671580800000, 526.0], [1671667200000, 504.0], [1671753600000, 678.0], [1671840000000, 406.0], [1671926400000, 374.0], [1672012800000, 576.0], [1672099200000, 538.0], [1672185600000, 548.0], [1672272000000, 497.0], [1672358400000, 545.0], [1672444800000, 497.0], [1672531200000, 403.0], [1672617600000, 599.0], [1672704000000, 421.0], [1672790400000, 532.0], [1672876800000, 481.0], [1672963200000, 989.0], [1673049600000, 1490.0], [1673136000000, 1787.0], [1673222400000, 4271.0], [1673308800000, 2716.0], [1673395200000, 1464.0], [1673481600000, 1347.0], [1673568000000, 1766.0], [1673654400000, 2121.0], [1673740800000, 1241.0], [1673827200000, 1204.0], [1673913600000, 1559.0], [1674000000000, 1203.0], [1674086400000, 746.0], [1674172800000, 908.0], [1674259200000, 1104.0], [1674345600000, 819.0], [1674432000000, 1228.0], [1674518400000, 1025.0], [1674604800000, 799.0], [1674691200000, 884.0], [1674777600000, 1406.0], [1674864000000, 2178.0], [1674950400000, 1068.0], [1675036800000, 1142.0], [1675123200000, 926.0], [1675209600000, 928.0], [1675296000000, 937.0], [1675382400000, 805.0], [1675468800000, 862.0], [1675555200000, 935.0], [1675641600000, 854.0], [1675728000000, 881.0], [1675814400000, 864.0], [1675900800000, 1124.0], [1675987200000, 819.0], [1676073600000, 601.0], [1676160000000, 660.0], [1676246400000, 751.0], [1676332800000, 616.0], [1676419200000, 749.0], [1676505600000, 1101.0], [1676592000000, 676.0], [1676678400000, 689.0], [1676764800000, 690.0], [1676851200000, 764.0], [1676937600000, 758.0], [1677024000000, 639.0], [1677110400000, 859.0], [1677196800000, 676.0], [1677283200000, 1184.0], [1677369600000, 569.0], [1677456000000, 696.0], [1677542400000, 683.0], [1677628800000, 653.0], [1677715200000, 703.0], [1677801600000, 617.0], [1677888000000, 527.0], [1677974400000, 499.0], [1678060800000, 666.0], [1678147200000, 600.0], [1678233600000, 567.0], [1678320000000, 705.0], [1678406400000, 619.0], [1678492800000, 537.0], [1678579200000, 630.0], [1678665600000, 1095.0], [1678752000000, 1126.0], [1678838400000, 886.0], [1678924800000, 845.0], [1679011200000, 826.0], [1679097600000, 1658.0], [1679184000000, 980.0], [1679270400000, 1074.0], [1679356800000, 1161.0], [1679443200000, 833.0], [1679529600000, 777.0], [1679616000000, 734.0], [1679702400000, 562.0], [1679788800000, 586.0], [1679875200000, 738.0], [1679961600000, 771.0], [1680048000000, 950.0], [1680134400000, 1073.0], [1680220800000, 870.0], [1680307200000, 860.0], [1680393600000, 721.0], [1680480000000, 715.0], [1680566400000, 768.0], [1680652800000, 810.0], [1680739200000, 739.0], [1680825600000, 620.0], [1680912000000, 613.0], [1680998400000, 612.0], [1681084800000, 765.0], [1681171200000, 897.0], [1681257600000, 751.0], [1681344000000, 1063.0], [1681430400000, 813.0], [1681516800000, 652.0], [1681603200000, 669.0], [1681689600000, 810.0], [1681776000000, 1348.0], [1681862400000, 896.0], [1681948800000, 935.0], [1682035200000, 761.0], [1682121600000, 559.0], [1682208000000, 552.0], [1682294400000, 621.0], [1682380800000, 725.0], [1682467200000, 720.0], [1682553600000, 801.0], [1682640000000, 551.0], [1682726400000, 595.0], [1682812800000, 589.0], [1682899200000, 586.0], [1682985600000, 1379.0], [1683072000000, 662.0], [1683158400000, 1225.0], [1683244800000, 1183.0], [1683331200000, 895.0], [1683417600000, 850.0], [1683504000000, 1064.0], [1683590400000, 987.0], [1683676800000, 1238.0], [1683763200000, 1196.0], [1683849600000, 1934.0], [1683936000000, 1503.0], [1684022400000, 1338.0], [1684108800000, 4514.0], [1684195200000, 3836.0], [1684281600000, 2339.0], [1684368000000, 1372.0], [1684454400000, 1194.0], [1684540800000, 923.0], [1684627200000, 770.0], [1684713600000, 742.0], [1684800000000, 6499.0], [1684886400000, 901.0], [1684972800000, 959.0], [1685059200000, 757.0], [1685145600000, 744.0], [1685232000000, 672.0], [1685318400000, 800.0], [1685404800000, 727.0], [1685491200000, 740.0], [1685577600000, 697.0], [1685664000000, 679.0], [1685750400000, 709.0], [1685836800000, 739.0], [1685923200000, 792.0], [1686009600000, 992.0], [1686096000000, 951.0], [1686182400000, 759.0], [1686268800000, 837.0], [1686355200000, 1039.0], [1686441600000, 8790.0], [1686528000000, 2150.0], [1686614400000, 662.0], [1686700800000, 636.0], [1686787200000, 778.0], [1686873600000, 647.0], [1686960000000, 616.0], [1687046400000, 509.0], [1687132800000, 567.0], [1687219200000, 713.0], [1687305600000, 824.0], [1687392000000, 1115.0], [1687478400000, 744.0], [1687564800000, 799.0], [1687651200000, 981.0], [1687737600000, 718.0], [1687824000000, 823.0], [1687910400000, 628.0], [1687996800000, 582.0], [1688083200000, 848.0], [1688169600000, 643.0], [1688256000000, 659.0], [1688342400000, 629.0], [1688428800000, 580.0], [1688515200000, 501.0], [1688601600000, 563.0], [1688688000000, 674.0], [1688774400000, 604.0], [1688860800000, 570.0], [1688947200000, 499.0], [1689033600000, 726.0], [1689120000000, 686.0], [1689206400000, 871.0], [1689292800000, 933.0], [1689379200000, 732.0], [1689465600000, 729.0], [1689552000000, 871.0], [1689638400000, 913.0], [1689724800000, 757.0], [1689811200000, 928.0], [1689897600000, 810.0], [1689984000000, 848.0], [1690070400000, 804.0], [1690156800000, 702.0], [1690243200000, 686.0], [1690329600000, 796.0], [1690416000000, 642.0], [1690502400000, 740.0], [1690588800000, 640.0], [1690675200000, 661.0], [1690761600000, 711.0], [1690848000000, 735.0], [1690934400000, 618.0], [1691020800000, 685.0], [1691107200000, 716.0], [1691193600000, 776.0], [1691280000000, 830.0], [1691366400000, 705.0], [1691452800000, 663.0], [1691539200000, 647.0], [1691625600000, 702.0], [1691712000000, 757.0], [1691798400000, 640.0], [1691884800000, 592.0], [1691971200000, 728.0], [1692057600000, 782.0], [1692144000000, 1033.0], [1692230400000, 1039.0], [1692316800000, 870.0], [1692403200000, 853.0], [1692489600000, 763.0], [1692576000000, 849.0], [1692662400000, 744.0], [1692748800000, 715.0], [1692835200000, 848.0], [1692921600000, 902.0], [1693008000000, 739.0], [1693094400000, 645.0], [1693180800000, 619.0], [1693267200000, 704.0], [1693353600000, 714.0], [1693440000000, 856.0], [1693526400000, 810.0], [1693612800000, 798.0], [1693699200000, 3208.0], [1693785600000, 2529.0], [1693872000000, 1620.0], [1693958400000, 985.0], [1694044800000, 883.0], [1694131200000, 857.0], [1694217600000, 623.0], [1694304000000, 808.0], [1694390400000, 868.0], [1694476800000, 728.0], [1694563200000, 679.0], [1694649600000, 690.0], [1694736000000, 591.0], [1694822400000, 555.0], [1694908800000, 510.0], [1694995200000, 628.0], [1695081600000, 570.0], [1695168000000, 1258.0], [1695254400000, 732.0], [1695340800000, 626.0], [1695427200000, 546.0], [1695513600000, 547.0], [1695600000000, 578.0], [1695686400000, 567.0], [1695772800000, 730.0], [1695859200000, 794.0], [1695945600000, 771.0], [1696032000000, 752.0], [1696118400000, 713.0], [1696204800000, 813.0], [1696291200000, 960.0], [1696377600000, 805.0], [1696464000000, 663.0], [1696550400000, 662.0], [1696636800000, 535.0], [1696723200000, 635.0], [1696809600000, 641.0], [1696896000000, 532.0], [1696982400000, 577.0], [1697068800000, 638.0], [1697155200000, 557.0], [1697241600000, 497.0], [1697328000000, 541.0], [1697414400000, 583.0], [1697500800000, 586.0], [1697587200000, 560.0], [1697673600000, 680.0], [1697760000000, 728.0], [1697846400000, 668.0], [1697932800000, 673.0], [1698019200000, 839.0], [1698105600000, 1120.0], [1698192000000, 910.0], [1698278400000, 1909.0], [1698364800000, 1041.0], [1698451200000, 821.0], [1698537600000, 1268.0], [1698624000000, 1179.0], [1698710400000, 972.0], [1698796800000, 941.0], [1698883200000, 1066.0], [1698969600000, 789.0], [1699056000000, 801.0], [1699142400000, 977.0], [1699228800000, 1112.0], [1699315200000, 960.0], [1699401600000, 1142.0], [1699488000000, 1468.0], [1699574400000, 1162.0], [1699660800000, 1338.0], [1699747200000, 1057.0], [1699833600000, 944.0], [1699920000000, 970.0], [1700006400000, 976.0], [1700092800000, 1101.0], [1700179200000, 1213.0], [1700265600000, 727.0], [1700352000000, 703.0], [1700438400000, 853.0], [1700524800000, 833.0], [1700611200000, 859.0], [1700697600000, 1260.0], [1700784000000, 1150.0], [1700870400000, 1384.0], [1700956800000, 1202.0], [1701043200000, 1273.0], [1701129600000, 1136.0], [1701216000000, 971.0], [1701302400000, 966.0], [1701388800000, 1027.0], [1701475200000, 912.0], [1701561600000, 1028.0], [1701648000000, 1447.0], [1701734400000, 1465.0], [1701820800000, 1286.0], [1701907200000, 1190.0], [1701993600000, 1232.0], [1702080000000, 1458.0], [1702166400000, 1173.0], [1702252800000, 1216.0], [1702339200000, 1133.0], [1702425600000, 899.0], [1702512000000, 954.0], [1702598400000, 940.0], [1702684800000, 783.0], [1702771200000, 937.0], [1702857600000, 749.0], [1702944000000, 713.0], [1703030400000, 779.0], [1703116800000, 973.0], [1703203200000, 1237.0], [1703289600000, 1192.0], [1703376000000, 1209.0], [1703462400000, 1456.0], [1703548800000, 1410.0], [1703635200000, 1041.0], [1703721600000, 1034.0], [1703808000000, 1084.0], [1703894400000, 979.0], [1703980800000, 1022.0], [1704067200000, 1027.0], [1704153600000, 1152.0], [1704240000000, 1018.0], [1704326400000, 996.0], [1704412800000, 1020.0], [1704499200000, 882.0], [1704585600000, 725.0], [1704672000000, 914.0], [1704758400000, 931.0], [1704844800000, 796.0], [1704931200000, 1076.0], [1705017600000, 918.0], [1705104000000, 824.0], [1705190400000, 703.0], [1705276800000, 771.0], [1705363200000, 728.0], [1705449600000, 681.0], [1705536000000, 750.0], [1705622400000, 828.0], [1705708800000, 702.0], [1705795200000, 821.0], [1705881600000, 857.0], [1705968000000, 802.0], [1706054400000, 769.0], [1706140800000, 727.0], [1706227200000, 794.0], [1706313600000, 760.0], [1706400000000, 818.0], [1706486400000, 819.0], [1706572800000, 724.0], [1706659200000, 790.0], [1706745600000, 824.0], [1706832000000, 756.0], [1706918400000, 731.0], [1707004800000, 652.0], [1707091200000, 703.0], [1707177600000, 634.0], [1707264000000, 617.0], [1707350400000, 708.0], [1707436800000, 733.0], [1707523200000, 800.0], [1707609600000, 862.0], [1707696000000, 806.0], [1707782400000, 921.0], [1707868800000, 912.0], [1707955200000, 1024.0], [1708041600000, 893.0], [1708128000000, 882.0], [1708214400000, 934.0], [1708300800000, 893.0], [1708387200000, 838.0], [1708473600000, 763.0], [1708560000000, 914.0], [1708646400000, 815.0], [1708732800000, 992.0], [1708819200000, 893.0], [1708905600000, 1297.0], [1708992000000, 1726.0], [1709078400000, 1425.0], [1709164800000, 1355.0], [1709251200000, 1160.0], [1709337600000, 1800.0], [1709424000000, 1270.0], [1709510400000, 1281.0], [1709596800000, 1393.0], [1709683200000, 1247.0], [1709769600000, 1167.0], [1709856000000, 1181.0], [1709942400000, 2360.0], [1710028800000, 5036.0], [1710115200000, 2659.0], [1710201600000, 1735.0], [1710288000000, 1458.0], [1710374400000, 1772.0], [1710460800000, 1493.0], [1710547200000, 1566.0], [1710633600000, 1361.0], [1710720000000, 1247.0], [1710806400000, 1342.0], [1710892800000, 1159.0], [1710979200000, 1101.0], [1711065600000, 1193.0], [1711152000000, 1530.0], [1711238400000, 1234.0], [1711324800000, 1518.0], [1711411200000, 1597.0], [1711497600000, 1307.0], [1711584000000, 1177.0], [1711670400000, 1162.0], [1711756800000, 1130.0], [1711843200000, 1179.0], [1711929600000, 1141.0], [1712016000000, 983.0], [1712102400000, 843.0], [1712188800000, 890.0], [1712275200000, 1033.0], [1712361600000, 1024.0], [1712448000000, 1093.0], [1712534400000, 1157.0], [1712620800000, 1184.0], [1712707200000, 1085.0], [1712793600000, 1089.0], [1712880000000, 985.0], [1712966400000, 925.0], [1713052800000, 948.0], [1713139200000, 1051.0], [1713225600000, 794.0], [1713312000000, 752.0], [1713398400000, 777.0], [1713484800000, 888.0], [1713571200000, 1022.0], [1713657600000, 1003.0], [1713744000000, 922.0], [1713830400000, 783.0], [1713916800000, 872.0], [1714003200000, 925.0], [1714089600000, 861.0], [1714176000000, 835.0], [1714262400000, 856.0], [1714348800000, 796.0], [1714435200000, 972.0], [1714521600000, 964.0], [1714608000000, 798.0], [1714694400000, 839.0], [1714780800000, 799.0], [1714867200000, 790.0], [1714953600000, 1007.0], [1715040000000, 828.0], [1715126400000, 730.0], [1715212800000, 807.0], [1715299200000, 884.0], [1715385600000, 777.0], [1715472000000, 765.0], [1715558400000, 916.0], [1715644800000, 1030.0], [1715731200000, 736.0], [1715817600000, 867.0], [1715904000000, 923.0], [1715990400000, 888.0], [1716076800000, 794.0], [1716163200000, 1330.0], [1716249600000, 1563.0], [1716336000000, 1178.0], [1716422400000, 964.0], [1716508800000, 828.0], [1716595200000, 801.0], [1716681600000, 862.0], [1716768000000, 808.0], [1716854400000, 856.0], [1716940800000, 891.0], [1717027200000, 737.0], [1717113600000, 854.0], [1717200000000, 835.0], [1717286400000, 890.0], [1717372800000, 976.0], [1717459200000, 853.0], [1717545600000, 842.0], [1717632000000, 731.0], [1717718400000, 825.0], [1717804800000, 721.0], [1717891200000, 662.0], [1717977600000, 751.0], [1718064000000, 680.0], [1718150400000, 655.0], [1718236800000, 586.0], [1718323200000, 636.0], [1718409600000, 647.0], [1718496000000, 606.0], [1718582400000, 735.0], [1718668800000, 762.0], [1718755200000, 587.0], [1718841600000, 513.0], [1718928000000, 623.0], [1719014400000, 563.0], [1719100800000, 531.0], [1719187200000, 647.0], [1719273600000, 680.0], [1719360000000, 551.0], [1719446400000, 541.0], [1719532800000, 543.0], [1719619200000, 531.0], [1719705600000, 613.0], [1719792000000, 665.0], [1719878400000, 770.0], [1719964800000, 601.0], [1720051200000, 710.0], [1720137600000, 736.0], [1720224000000, 675.0], [1720310400000, 540.0], [1720396800000, 536.0], [1720483200000, 507.0], [1720569600000, 486.0], [1720656000000, 522.0], [1720742400000, 530.0], [1720828800000, 540.0], [1720915200000, 509.0], [1721001600000, 651.0], [1721088000000, 588.0], [1721174400000, 677.0], [1721260800000, 765.0], [1721347200000, 551.0], [1721433600000, 658.0], [1721520000000, 615.0], [1721606400000, 692.0], [1721692800000, 546.0], [1721779200000, 527.0], [1721865600000, 648.0], [1721952000000, 580.0], [1722038400000, 537.0], [1722124800000, 527.0], [1722211200000, 757.0], [1722297600000, 596.0], [1722384000000, 631.0], [1722470400000, 651.0], [1722556800000, 616.0], [1722643200000, 585.0], [1722729600000, 597.0], [1722816000000, 721.0], [1722902400000, 636.0], [1722988800000, 538.0], [1723075200000, 552.0], [1723161600000, 537.0], [1723248000000, 494.0], [1723334400000, 475.0], [1723420800000, 506.0], [1723507200000, 496.0], [1723593600000, 511.0], [1723680000000, 551.0], [1723766400000, 500.0], [1723852800000, 397.0], [1723939200000, 559.0], [1724025600000, 564.0], [1724112000000, 612.0], [1724198400000, 618.0], [1724284800000, 633.0], [1724371200000, 716.0], [1724457600000, 807.0], [1724544000000, 598.0], [1724630400000, 676.0], [1724716800000, 572.0], [1724803200000, 553.0], [1724889600000, 567.0], [1724976000000, 573.0], [1725062400000, 554.0], [1725148800000, 491.0], [1725235200000, 543.0], [1725321600000, 494.0], [1725408000000, 478.0], [1725494400000, 588.0], [1725580800000, 512.0], [1725667200000, 485.0], [1725753600000, 835.0], [1725840000000, 529.0], [1725926400000, 506.0], [1726012800000, 511.0], [1726099200000, 526.0], [1726185600000, 554.0], [1726272000000, 525.0], [1726358400000, 534.0], [1726444800000, 471.0], [1726531200000, 475.0], [1726617600000, 998.0], [1726704000000, 587.0], [1726790400000, 605.0], [1726876800000, 522.0], [1726963200000, 508.0], [1727049600000, 502.0], [1727136000000, 566.0], [1727222400000, 605.0], [1727308800000, 722.0], [1727395200000, 829.0], [1727481600000, 877.0], [1727568000000, 700.0], [1727654400000, 687.0], [1727740800000, 569.0], [1727827200000, 610.0], [1727913600000, 595.0], [1728000000000, 556.0], [1728086400000, 485.0], [1728172800000, 507.0], [1728259200000, 538.0], [1728345600000, 512.0], [1728432000000, 463.0], [1728518400000, 543.0], [1728604800000, 483.0], [1728691200000, 581.0], [1728777600000, 465.0], [1728864000000, 635.0], [1728950400000, 649.0], [1729036800000, 612.0], [1729123200000, 481.0], [1729209600000, 539.0], [1729296000000, 610.0], [1729382400000, 734.0], [1729468800000, 786.0], [1729555200000, 680.0], [1729641600000, 729.0], [1729728000000, 626.0], [1729814400000, 629.0], [1729900800000, 698.0], [1729987200000, 869.0], [1730073600000, 612.0], [1730160000000, 651.0], [1730246400000, 608.0], [1730332800000, 678.0], [1730419200000, 609.0], [1730505600000, 563.0], [1730592000000, 564.0], [1730678400000, 504.0], [1730764800000, 541.0], [1730851200000, 734.0], [1730937600000, 681.0], [1731024000000, 664.0], [1731110400000, 759.0], [1731196800000, 1119.0], [1731283200000, 1154.0], [1731369600000, 1341.0], [1731456000000, 899.0], [1731542400000, 820.0], [1731628800000, 896.0], [1731715200000, 1302.0], [1731801600000, 1175.0], [1731888000000, 1109.0], [1731974400000, 1014.0], [1732060800000, 839.0], [1732147200000, 908.0], [1732233600000, 1145.0], [1732320000000, 1595.0], [1732406400000, 2085.0], [1732492800000, 1423.0], [1732579200000, 1208.0], [1732665600000, 955.0], [1732752000000, 994.0], [1732838400000, 1260.0], [1732924800000, 1458.0], [1733011200000, 1537.0], [1733097600000, 1482.0], [1733184000000, 2298.0], [1733270400000, 2715.0], [1733356800000, 2008.0], [1733443200000, 1555.0], [1733529600000, 1473.0], [1733616000000, 1775.0], [1733702400000, 1211.0], [1733788800000, 1094.0], [1733875200000, 931.0], [1733961600000, 988.0], [1734048000000, 930.0], [1734134400000, 963.0], [1734220800000, 1017.0], [1734307200000, 904.0], [1734393600000, 989.0], [1734480000000, 758.0], [1734566400000, 871.0], [1734652800000, 988.0], [1734739200000, 807.0], [1734825600000, 1124.0], [1734912000000, 812.0], [1734998400000, 732.0], [1735084800000, 712.0], [1735171200000, 674.0], [1735257600000, 688.0], [1735344000000, 694.0], [1735430400000, 796.0], [1735516800000, 772.0], [1735603200000, 653.0], [1735689600000, 607.0], [1735776000000, 682.0], [1735862400000, 912.0], [1735948800000, 817.0], [1736035200000, 768.0], [1736121600000, 778.0], [1736208000000, 706.0], [1736294400000, 777.0], [1736380800000, 635.0], [1736467200000, 688.0], [1736553600000, 784.0], [1736640000000, 636.0], [1736726400000, 765.0], [1736812800000, 729.0], [1736899200000, 787.0], [1736985600000, 928.0], [1737072000000, 841.0], [1737158400000, 782.0], [1737244800000, 882.0], [1737331200000, 810.0], [1737417600000, 796.0], [1737504000000, 764.0], [1737590400000, 683.0], [1737676800000, 689.0], [1737763200000, 645.0], [1737849600000, 677.0], [1737936000000, 743.0], [1738022400000, 658.0], [1738108800000, 590.0], [1738195200000, 728.0], [1738281600000, 736.0], [1738368000000, 620.0], [1738454400000, 764.0], [1738540800000, 759.0], [1738627200000, 652.0], [1738713600000, 647.0], [1738800000000, 558.0], [1738886400000, 517.0], [1738972800000, 443.0], [1739059200000, 396.0], [1739145600000, 535.0], [1739232000000, 512.0], [1739318400000, 520.0], [1739404800000, 504.0], [1739491200000, 522.0], [1739577600000, 446.0], [1739664000000, 386.0], [1739750400000, 521.0], [1739836800000, 526.0], [1739923200000, 485.0], [1740009600000, 494.0], [1740096000000, 856.0], [1740182400000, 897.0], [1740268800000, 564.0], [1740355200000, 905.0], [1740441600000, 907.0], [1740528000000, 488.0], [1740614400000, 486.0], [1740700800000, 586.0], [1740787200000, 444.0], [1740873600000, 510.0], [1740960000000, 643.0], [1741046400000, 540.0], [1741132800000, 509.0], [1741219200000, 445.0], [1741305600000, 488.0], [1741392000000, 372.0], [1741478400000, 470.0], [1741564800000, 584.0], [1741651200000, 652.0], [1741737600000, 425.0], [1741824000000, 370.0], [1741910400000, 413.0], [1741996800000, 353.0], [1742083200000, 358.0], [1742169600000, 379.0], [1742256000000, 409.0], [1742342400000, 439.0], [1742428800000, 394.0], [1742515200000, 318.0], [1742601600000, 287.0], [1742688000000, 290.0], [1742774400000, 472.0], [1742860800000, 427.0], [1742947200000, 383.0], [1743033600000, 720.0], [1743120000000, 446.0], [1743206400000, 346.0], [1743292800000, 294.0], [1743379200000, 482.0], [1743465600000, 425.0], [1743552000000, 390.0], [1743638400000, 439.0], [1743724800000, 410.0], [1743811200000, 313.0], [1743897600000, 447.0], [1743984000000, 613.0], [1744070400000, 378.0], [1744156800000, 427.0], [1744243200000, 342.0], [1744329600000, 370.0], [1744416000000, 350.0], [1744502400000, 287.0], [1744588800000, 384.0], [1744675200000, 375.0], [1744761600000, 382.0], [1744848000000, 529.0], [1744934400000, 338.0], [1745020800000, 419.0], [1745107200000, 369.0], [1745193600000, 532.0], [1745280000000, 424.0], [1745366400000, 577.0], [1745452800000, 474.0], [1745539200000, 499.0], [1745625600000, 393.0], [1745712000000, 362.0], [1745798400000, 404.0], [1745884800000, 426.0], [1745971200000, 434.0], [1746057600000, 391.0], [1746144000000, 432.0], [1746230400000, 361.0], [1746316800000, 709.0], [1746403200000, 381.0], [1746489600000, 358.0], [1746576000000, 347.0], [1746662400000, 482.0], [1746748800000, 704.0], [1746835200000, 613.0], [1746921600000, 686.0], [1747008000000, 911.0], [1747094400000, 517.0], [1747180800000, 526.0], [1747267200000, 677.0], [1747353600000, 463.0], [1747440000000, 399.0], [1747526400000, 418.0], [1747612800000, 420.0], [1747699200000, 440.0], [1747785600000, 499.0], [1747872000000, 580.0], [1747958400000, 572.0], [1748044800000, 394.0], [1748131200000, 386.0], [1748217600000, 441.0], [1748304000000, 424.0], [1748390400000, 445.0], [1748476800000, 409.0], [1748563200000, 452.0], [1748649600000, 398.0], [1748736000000, 357.0], [1748822400000, 357.0], [1748908800000, 369.0], [1748995200000, 354.0], [1749081600000, 439.0], [1749168000000, 368.0], [1749254400000, 379.0], [1749340800000, 379.0], [1749427200000, 398.0], [1749513600000, 438.0], [1749600000000, 443.0], [1749686400000, 384.0], [1749772800000, 480.0], [1749859200000, 325.0], [1749945600000, 360.0], [1750032000000, 491.0], [1750118400000, 470.0], [1750204800000, 510.0], [1750291200000, 359.0], [1750377600000, 374.0], [1750464000000, 353.0], [1750550400000, 491.0], [1750636800000, 347.0], [1750723200000, 386.0], [1750809600000, 308.0], [1750896000000, 304.0], [1750982400000, 336.0], [1751068800000, 330.0], [1751155200000, 338.0], [1751241600000, 420.0], [1751328000000, 362.0], [1751414400000, 358.0], [1751500800000, 356.0], [1751587200000, 336.0], [1751673600000, 291.0], [1751760000000, 321.0], [1751846400000, 366.0], [1751932800000, 337.0], [1752019200000, 377.0], [1752105600000, 548.0], [1752192000000, 1035.0], [1752278400000, 434.0], [1752364800000, 426.0], [1752451200000, 520.0], [1752537600000, 408.0], [1752624000000, 515.0], [1752710400000, 560.0], [1752796800000, 662.0], [1752883200000, 457.0], [1752969600000, 568.0], [1753056000000, 700.0], [1753142400000, 571.0], [1753228800000, 504.0], [1753315200000, 408.0], [1753401600000, 399.0], [1753488000000, 385.0], [1753574400000, 411.0], [1753660800000, 445.0], [1753747200000, 388.0], [1753833600000, 407.0], [1753920000000, 361.0], [1754006400000, 411.0], [1754092800000, 325.0], [1754179200000, 295.0], [1754265600000, 351.0], [1754352000000, 350.0], [1754438400000, 350.0], [1754524800000, 375.0], [1754611200000, 429.0], [1754697600000, 420.0], [1754784000000, 609.0], [1754870400000, 465.0], [1754956800000, 440.0], [1755043200000, 604.0], [1755129600000, 553.0], [1755216000000, 417.0], [1755302400000, 369.0], [1755388800000, 367.0], [1755475200000, 355.0], [1755561600000, 351.0], [1755648000000, 363.0], [1755734400000, 353.0], [1755820800000, 474.0], [1755907200000, 497.0], [1755993600000, 432.0], [1756080000000, 409.0], [1756166400000, 345.0], [1756252800000, 372.0], [1756339200000, 387.0], [1756425600000, 403.0], [1756512000000, 307.0], [1756598400000, 352.0], [1756684800000, 330.0], [1756771200000, 344.0], [1756857600000, 332.0], [1756944000000, 286.0], [1757030400000, 299.0], [1757116800000, 338.0], [1757203200000, 464.0], [1757289600000, 365.0], [1757376000000, 416.0], [1757462400000, 342.0], [1757548800000, 395.0], [1757635200000, 473.0], [1757721600000, 428.0], [1757808000000, 399.0], [1757894400000, 358.0], [1757980800000, 343.0], [1758067200000, 349.0], [1758153600000, 479.0], [1758240000000, 369.0], [1758326400000, 319.0], [1758412800000, 320.0], [1758499200000, 430.0], [1758585600000, 380.0], [1758672000000, 387.0], [1758758400000, 421.0], [1758844800000, 436.0], [1758931200000, 324.0], [1759017600000, 579.0], [1759104000000, 345.0], [1759190400000, 341.0], [1759276800000, 375.0], [1759363200000, 413.0], [1759449600000, 398.0], [1759536000000, 683.0], [1759622400000, 373.0], [1759708800000, 395.0], [1759795200000, 461.0], [1759881600000, 343.0], [1759968000000, 382.0], [1760054400000, 462.0], [1760140800000, 677.0], [1760227200000, 487.0], [1760313600000, 486.0], [1760400000000, 393.0], [1760486400000, 405.0], [1760572800000, 429.0], [1760659200000, 471.0], [1760745600000, 245.0], [1760832000000, 278.0], [1760918400000, 470.0], [1761004800000, 314.0], [1761091200000, 368.0], [1761177600000, 296.0], [1761264000000, 275.0], [1761350400000, 271.0], [1761436800000, 253.0], [1761523200000, 322.0], [1761609600000, 384.0], [1761696000000, 330.0], [1761782400000, 360.0], [1761868800000, 371.0], [1761955200000, 293.0], [1762041600000, 291.0], [1762128000000, 416.0], [1762214400000, 539.0], [1762300800000, 354.0], [1762387200000, 321.0], [1762473600000, 391.0], [1762560000000, 375.0], [1762646400000, 310.0], [1762732800000, 363.0], [1762819200000, 296.0], [1762905600000, 320.0], [1762992000000, 318.0], [1763078400000, 409.0], [1763164800000, 314.0], [1763251200000, 381.0], [1763337600000, 396.0], [1763424000000, 324.0], [1763510400000, 365.0], [1763596800000, 374.0], [1763683200000, 452.0], [1763769600000, 290.0], [1763856000000, 282.0], [1763942400000, 309.0], [1764028800000, 272.0], [1764115200000, 279.0], [1764201600000, 291.0], [1764288000000, 269.0], [1764374400000, 226.0], [1764460800000, 207.0], [1764547200000, 404.0], [1764633600000, 325.0], [1764720000000, 308.0], [1764806400000, 278.0], [1764892800000, 280.0], [1764979200000, 213.0], [1765065600000, 232.0], [1765152000000, 239.0], [1765238400000, 291.0], [1765324800000, 234.0], [1765411200000, 276.0], [1765497600000, 228.0], [1765584000000, 188.0], [1765670400000, 218.0], [1765756800000, 237.0], [1765843200000, 300.0], [1765929600000, 304.0], [1766016000000, 303.0], [1766102400000, 255.0], [1766188800000, 195.0], [1766275200000, 219.0], [1766361600000, 220.0], [1766448000000, 257.0], [1766534400000, 200.0], [1766620800000, 203.0], [1766707200000, 263.0], [1766793600000, 256.0], [1766880000000, 217.0], [1766966400000, 274.0], [1767052800000, 294.0], [1767139200000, 640.0], [1767225600000, 221.0], [1767312000000, 265.0], [1767398400000, 251.0], [1767484800000, 270.0], [1767571200000, 317.0], [1767657600000, 356.0], [1767744000000, 255.0], [1767830400000, 246.0], [1767916800000, 240.0], [1768003200000, 210.0], [1768089600000, 173.0], [1768176000000, 238.0], [1768262400000, 272.0], [1768348800000, 308.0], [1768435200000, 279.0], [1768521600000, 249.0], [1768608000000, 289.0], [1768694400000, 244.0], [1768780800000, 255.0], [1768867200000, 1900.0], [1768953600000, 269.0], [1769040000000, 309.0], [1769126400000, 290.0], [1769212800000, 231.0], [1769299200000, 316.0], [1769385600000, 282.0], [1769472000000, 220.0], [1769558400000, 521.0], [1769644800000, 441.0], [1769731200000, 288.0], [1769817600000, 377.0], [1769904000000, 280.0], [1769990400000, 261.0], [1770076800000, 265.0], [1770163200000, 308.0], [1770249600000, 446.0], [1770336000000, 375.0], [1770422400000, 247.0], [1770508800000, 271.0], [1770595200000, 233.0], [1770681600000, 191.0], [1770768000000, 251.0], [1770854400000, 209.0], [1770940800000, 204.0], [1771027200000, 229.0], [1771113600000, 198.0], [1771200000000, 204.0], [1771286400000, 195.0], [1771372800000, 199.0], [1771459200000, 205.0], [1771545600000, 202.0], [1771632000000, 172.0], [1771718400000, 191.0], [1771804800000, 216.0], [1771891200000, 248.0], [1771977600000, 300.0], [1772064000000, 239.0], [1772150400000, 282.0], [1772236800000, 232.0], [1772323200000, 180.0], [1772409600000, 223.0], [1772496000000, 199.0], [1772582400000, 590.0], [1772668800000, 206.0], [1772755200000, 180.0], [1772841600000, 182.0], [1772928000000, 162.0], [1773014400000, 183.0], [1773100800000, 231.0], [1773187200000, 175.0], [1773273600000, 181.0], [1773360000000, 237.0], [1773446400000, 182.0], [1773532800000, 148.0], [1773619200000, 202.0], [1773705600000, 214.0], [1773792000000, 192.0], [1773878400000, 152.0], [1773964800000, 193.0], [1774051200000, 125.0], [1774137600000, 186.0], [1774224000000, 165.0], [1774310400000, 168.0], [1774396800000, 192.0], [1774483200000, 183.0], [1774569600000, 203.0], [1774656000000, 135.0], [1774742400000, 145.0], [1774828800000, 195.0], [1774915200000, 193.0], [1775001600000, 198.0], [1775088000000, 162.0], [1775174400000, 162.0], [1775260800000, 144.0], [1775347200000, 139.0], [1775433600000, 165.0], [1775520000000, 174.0], [1775606400000, 199.0], [1775692800000, 182.0], [1775779200000, 171.0], [1775865600000, 144.0], [1775952000000, 147.0], [1776038400000, 146.0], [1776124800000, 190.0], [1776211200000, 200.0], [1776297600000, 256.0], [1776384000000, 261.0], [1776470400000, 197.0], [1776556800000, 146.0], [1776643200000, 187.0], [1776729600000, 196.0], [1776816000000, 166.0], [1776902400000, 176.0], [1776988800000, 243.0], [1777075200000, 307.0], [1777161600000, 188.0], [1777248000000, 188.0], [1777334400000, 160.0], [1777420800000, 183.0], [1777507200000, 204.0], [1777593600000, 162.0], [1777680000000, 156.0], [1777766400000, 161.0], [1777852800000, 199.0], [1777939200000, 243.0], [1778025600000, 311.0], [1778112000000, 224.0], [1778198400000, 349.0], [1778284800000, 241.0], [1778371200000, 209.0], [1778457600000, 213.0], [1778544000000, 230.0], [1778630400000, 188.0], [1778716800000, 199.0], [1778803200000, 197.0], [1778889600000, 155.0], [1778976000000, 127.0], [1779062400000, 186.0], [1779148800000, 187.0], [1779235200000, 178.0], [1779321600000, 192.0], [1779408000000, 192.0], [1779494400000, 194.0], [1779580800000, 138.0], [1779667200000, 182.0], [1779753600000, 188.0], [1779840000000, 168.0], [1779926400000, 200.0], [1780012800000, 195.0], [1780099200000, 150.0], [1780185600000, 167.0], [1780272000000, 175.0], [1780358400000, 202.0], [1780444800000, 189.0], [1780531200000, 240.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 13.0], [1779757200000, 14.0], [1779760800000, 8.0], [1779764400000, 14.0], [1779768000000, 9.0], [1779771600000, 11.0], [1779775200000, 10.0], [1779778800000, 17.0], [1779782400000, 19.0], [1779786000000, 25.0], [1779789600000, 20.0], [1779793200000, 19.0], [1779796800000, 14.0], [1779800400000, 15.0], [1779804000000, 24.0], [1779807600000, 18.0], [1779811200000, 21.0], [1779814800000, 15.0], [1779818400000, 15.0], [1779822000000, 8.0], [1779825600000, 17.0], [1779829200000, 7.0], [1779832800000, 15.0], [1779836400000, 14.0], [1779840000000, 10.0], [1779843600000, 16.0], [1779847200000, 15.0], [1779850800000, 16.0], [1779854400000, 15.0], [1779858000000, 6.0], [1779861600000, 10.0], [1779865200000, 4.0], [1779868800000, 10.0], [1779872400000, 8.0], [1779876000000, 18.0], [1779879600000, 5.0], [1779883200000, 13.0], [1779886800000, 18.0], [1779890400000, 15.0], [1779894000000, 9.0], [1779897600000, 13.0], [1779901200000, 8.0], [1779904800000, 14.0], [1779908400000, 10.0], [1779912000000, 22.0], [1779915600000, 11.0], [1779919200000, 13.0], [1779922800000, 17.0], [1779926400000, 9.0], [1779930000000, 10.0], [1779933600000, 8.0], [1779937200000, 21.0], [1779940800000, 27.0], [1779944400000, 16.0], [1779948000000, 13.0], [1779951600000, 14.0], [1779955200000, 18.0], [1779958800000, 12.0], [1779962400000, 24.0], [1779966000000, 17.0], [1779969600000, 21.0], [1779973200000, 26.0], [1779976800000, 28.0], [1779980400000, 14.0], [1779984000000, 13.0], [1779987600000, 11.0], [1779991200000, 10.0], [1779994800000, 11.0], [1779998400000, 13.0], [1780002000000, 11.0], [1780005600000, 7.0], [1780009200000, 15.0], [1780012800000, 9.0], [1780016400000, 12.0], [1780020000000, 6.0], [1780023600000, 16.0], [1780027200000, 14.0], [1780030800000, 12.0], [1780034400000, 8.0], [1780038000000, 11.0], [1780041600000, 17.0], [1780045200000, 17.0], [1780048800000, 23.0], [1780052400000, 8.0], [1780056000000, 20.0], [1780059600000, 21.0], [1780063200000, 14.0], [1780066800000, 13.0], [1780070400000, 14.0], [1780074000000, 14.0], [1780077600000, 16.0], [1780081200000, 14.0], [1780084800000, 13.0], [1780088400000, 19.0], [1780092000000, 16.0], [1780095600000, 11.0], [1780099200000, 11.0], [1780102800000, 13.0], [1780106400000, 13.0], [1780110000000, 16.0], [1780113600000, 16.0], [1780117200000, 5.0], [1780120800000, 5.0], [1780124400000, 14.0], [1780128000000, 10.0], [1780131600000, 12.0], [1780135200000, 12.0], [1780138800000, 15.0], [1780142400000, 17.0], [1780146000000, 16.0], [1780149600000, 14.0], [1780153200000, 10.0], [1780156800000, 11.0], [1780160400000, 5.0], [1780164000000, 9.0], [1780167600000, 5.0], [1780171200000, 15.0], [1780174800000, 7.0], [1780178400000, 11.0], [1780182000000, 8.0], [1780185600000, 11.0], [1780189200000, 14.0], [1780192800000, 15.0], [1780196400000, 13.0], [1780200000000, 9.0], [1780203600000, 2.0], [1780207200000, 15.0], [1780210800000, 14.0], [1780214400000, 4.0], [1780218000000, 9.0], [1780221600000, 16.0], [1780225200000, 21.0], [1780228800000, 12.0], [1780232400000, 12.0], [1780236000000, 15.0], [1780239600000, 9.0], [1780243200000, 18.0], [1780246800000, 15.0], [1780250400000, 7.0], [1780254000000, 7.0], [1780257600000, 14.0], [1780261200000, 12.0], [1780264800000, 9.0], [1780268400000, 8.0], [1780272000000, 14.0], [1780275600000, 17.0], [1780279200000, 14.0], [1780282800000, 18.0], [1780286400000, 10.0], [1780290000000, 8.0], [1780293600000, 9.0], [1780297200000, 10.0], [1780300800000, 15.0], [1780304400000, 8.0], [1780308000000, 7.0], [1780311600000, 6.0], [1780315200000, 21.0], [1780318800000, 17.0], [1780322400000, 14.0], [1780326000000, 18.0], [1780329600000, 21.0], [1780333200000, 24.0], [1780336800000, 26.0], [1780340400000, 26.0], [1780344000000, 24.0], [1780347600000, 8.0], [1780351200000, 17.0], [1780354800000, 9.0], [1780358400000, 13.0], [1780362000000, 17.0], [1780365600000, 14.0], [1780369200000, 22.0], [1780372800000, 13.0], [1780376400000, 8.0], [1780380000000, 12.0], [1780383600000, 11.0], [1780387200000, 12.0], [1780390800000, 14.0], [1780394400000, 20.0], [1780398000000, 18.0], [1780401600000, 15.0], [1780405200000, 16.0], [1780408800000, 26.0], [1780412400000, 24.0], [1780416000000, 30.0], [1780419600000, 18.0], [1780423200000, 17.0], [1780426800000, 19.0], [1780430400000, 21.0], [1780434000000, 17.0], [1780437600000, 10.0], [1780441200000, 20.0], [1780444800000, 11.0], [1780448400000, 14.0], [1780452000000, 11.0], [1780455600000, 24.0], [1780459200000, 14.0], [1780462800000, 12.0], [1780466400000, 13.0], [1780470000000, 10.0], [1780473600000, 20.0], [1780477200000, 26.0], [1780480800000, 6.0], [1780484400000, 20.0], [1780488000000, 23.0], [1780491600000, 27.0], [1780495200000, 20.0], [1780498800000, 20.0], [1780502400000, 24.0], [1780506000000, 10.0], [1780509600000, 19.0], [1780513200000, 20.0], [1780516800000, 18.0], [1780520400000, 14.0], [1780524000000, 9.0], [1780527600000, 15.0], [1780531200000, 21.0], [1780534800000, 18.0], [1780538400000, 37.0], [1780542000000, 34.0], [1780545600000, 25.0], [1780549200000, 18.0], [1780552800000, 17.0], [1780556400000, 16.0], [1780560000000, 22.0], [1780563600000, 21.0], [1780567200000, 26.0], [1780570800000, 24.0], [1780574400000, 31.0], [1780578000000, 32.0], [1780581600000, 16.0], [1780585200000, 20.0], [1780588800000, 12.0], [1780592400000, 17.0], [1780596000000, 26.0], [1780599600000, 21.0], [1780603200000, 18.0], [1780606800000, 8.0], [1780610400000, 15.0], [1780614000000, 21.0], [1780617600000, 10.0], [1780621200000, 25.0], [1780624800000, 13.0], [1780628400000, 20.0], [1780632000000, 12.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [240], "7d": [780], "30d": [2752], "90d": [6814], "180d": [20214], "365d": [59703], "max": [442052]}}}}, "gas_fees": {"metric_name": "Gas Fees Paid", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1609459200000, 358.11217238023295, 0.4848415381269215], [1609545600000, 269.60939815690034, 0.3692534140791343], [1609632000000, 274.76806086972624, 0.353310339512056], [1609718400000, 339.5896901883884, 0.3511783667322926], [1609804800000, 803.9617334892563, 0.7838521878043275], [1609891200000, 378.7116186163356, 0.3432354070488082], [1609977600000, 339.99887514604205, 0.2813220933900227], [1610064000000, 387.04830154682435, 0.3148087286137067], [1610150400000, 1009.0444442671563, 0.8245648151470277], [1610236800000, 454.7230976838486, 0.3544273863416344], [1610323200000, 444.09164417242437, 0.3503043177681548], [1610409600000, 257.5100197930757, 0.2356177523413614], [1610496000000, 283.96589469320793, 0.2716319528016667], [1610582400000, 408.31922934579075, 0.3607010650614343], [1610668800000, 323.4159283428664, 0.265767111558591], [1610755200000, 169.79625589773232, 0.1448946574952841], [1610841600000, 243.78053170536523, 0.1974519997519708], [1610928000000, 392.85008751018563, 0.3195514682130172], [1611014400000, 766.4765810852758, 0.6102633800965027], [1611100800000, 474.69827431713446, 0.3431179857218326], [1611187200000, 549.414967401262, 0.3964453437965618], [1611273600000, 359.77714202451244, 0.3203964366229065], [1611360000000, 573.299826836259, 0.4635784769299758], [1611446400000, 344.7054283329653, 0.2799805405751105], [1611532800000, 464.20219979779006, 0.3333493319066239], [1611619200000, 411.87889003381656, 0.3112208765698559], [1611705600000, 420.63821777553494, 0.3103805714480092], [1611792000000, 287.1265487483212, 0.2291253696728514], [1611878400000, 3207.5666333182116, 2.4139300986209227], [1611964800000, 1798.418728737438, 1.3029335927254588], [1612051200000, 1260.2071472255477, 0.9182323992337442], [1612137600000, 1264.9810250862993, 0.9604673228080918], [1612224000000, 2223.7872295447046, 1.6247862810534897], [1612310400000, 5642.684895199383, 3.7264502737311713], [1612396800000, 7343.627946330101, 4.421206683703252], [1612483200000, 3520.7023681780615, 2.217344989528045], [1612569600000, 4332.239765726287, 2.511651688195609], [1612656000000, 6047.808509044591, 3.591460412968177], [1612742400000, 9923.539241758177, 6.168897864836285], [1612828800000, 13168.213618749534, 7.520406633795419], [1612915200000, 6911.256282539624, 3.906753611445616], [1613001600000, 5560.605380712827, 3.1972860020473], [1613088000000, 4557.077542189109, 2.5565525205123607], [1613174400000, 3806.4364279756232, 2.067369692647985], [1613260800000, 2949.799628091906, 1.628965276436498], [1613347200000, 2976.239763161859, 1.648900777902936], [1613433600000, 3831.760768136354, 2.1578165545238988], [1613520000000, 4936.70456358118, 2.7694227214503986], [1613606400000, 4493.417021190508, 2.4346990208549686], [1613692800000, 5110.409489400407, 2.6361756212439307], [1613779200000, 4786.595700683878, 2.42976902631247], [1613865600000, 3133.772054481385, 1.6242482270469112], [1613952000000, 4383.4317528143265, 2.2578403809961736], [1614038400000, 4792.854389900429, 2.679645326927756], [1614124800000, 5948.444264386852, 3.803536463293464], [1614211200000, 7095.957106952542, 4.357647997853125], [1614297600000, 4273.948119119609, 2.9097039999045933], [1614384000000, 3199.3770776242204, 2.2049633980077523], [1614470400000, 3805.9822514797725, 2.571384499717526], [1614556800000, 4033.995284659373, 2.8475363622167222], [1614643200000, 4165.818377947682, 2.6527121760438144], [1614729600000, 3711.2815690769826, 2.4789984500642293], [1614816000000, 3561.188652008756, 2.254734325485821], [1614902400000, 3684.960774498815, 2.382775090392768], [1614988800000, 2970.3045321743502, 1.929961706222248], [1615075200000, 2724.936340635918, 1.6396236118465366], [1615161600000, 3152.717508743001, 1.82505635902346], [1615248000000, 4373.216965859441, 2.3799392409098], [1615334400000, 3890.241318347538, 2.08108735523885], [1615420800000, 3341.9173384987675, 1.854240011011968], [1615507200000, 4678.799545566197, 2.56224111506866], [1615593600000, 3947.583292515462, 2.229094045568764], [1615680000000, 4030.122436439007, 2.090615302201538], [1615766400000, 5252.759668300215, 2.8148758193203136], [1615852800000, 4396.578416359235, 2.4547520669907152], [1615939200000, 5144.363604949035, 2.8444666402394354], [1616025600000, 3602.2365891371724, 1.9697755673276407], [1616112000000, 3630.4406039137025, 2.0393904626292483], [1616198400000, 3809.374547280803, 2.096365332228253], [1616284800000, 2909.6759718729004, 1.600604965607429], [1616371200000, 3139.7183314196013, 1.7536621877216043], [1616457600000, 3374.834397325977, 2.0006236341808328], [1616544000000, 3620.376991324661, 2.1628922115292424], [1616630400000, 4974.901771176763, 3.14542494124663], [1616716800000, 5276.159942286968, 3.323988350910553], [1616803200000, 3846.3580569615506, 2.262075394596188], [1616889600000, 3010.201263435926, 1.7564095800108954], [1616976000000, 2649.427834123266, 1.5686027900265296], [1617062400000, 3940.9726778806275, 2.1681973279582163], [1617148800000, 3341.210300024361, 1.8155841249359008], [1617235200000, 3993.338669184927, 2.0843881677899727], [1617321600000, 3449.5229554864814, 1.7506081572372332], [1617408000000, 3181.640013320923, 1.4908567298748263], [1617494400000, 2384.003025343446, 1.1821499201434855], [1617580800000, 3604.295304368311, 1.7347064191292032], [1617667200000, 4552.945096554106, 2.1703465283518844], [1617753600000, 5087.970482254497, 2.4055967317802778], [1617840000000, 3823.743284242114, 1.9223019932371048], [1617926400000, 3254.1148756093294, 1.563460505916183], [1618012800000, 3301.4726706834285, 1.5951703345472523], [1618099200000, 2784.229116219218, 1.2993439558648316], [1618185600000, 2693.347605075646, 1.2525653471634262], [1618272000000, 2685.6682583965303, 1.2535346545722192], [1618358400000, 4159.703527113814, 1.805157736973616], [1618444800000, 2817.2520482447276, 1.1595244918134062], [1618531200000, 4471.895444809669, 1.7786777596503405], [1618617600000, 3481.131747985117, 1.4357824040835825], [1618704000000, 4509.590744644174, 1.9228475121254835], [1618790400000, 3217.0455597768005, 1.4324970079634314], [1618876800000, 5824.5340077625715, 2.686552622539244], [1618963200000, 4446.540025686153, 1.913078914179328], [1619049600000, 2798.4646157679495, 1.179044883412691], [1619136000000, 3043.7618707901524, 1.2546053610393335], [1619222400000, 2218.7933258660073, 0.9384840714755404], [1619308800000, 1791.6852124909467, 0.8096754115254194], [1619395200000, 2022.7465358502218, 0.8766515142148568], [1619481600000, 1998.1387684752706, 0.7890337945999492], [1619568000000, 3617.1091747199666, 1.3664121731932286], [1619654400000, 2149.972338032399, 0.7821538106948766], [1619740800000, 2427.2579818415015, 0.88023939669958], [1619827200000, 2764.60132048241, 0.9956414538701625], [1619913600000, 1588.7711242692346, 0.5394960716008953], [1620000000000, 2014.723637831778, 0.6821946456360951], [1620086400000, 2733.2735806133146, 0.7945897502580844], [1620172800000, 2273.6549339002436, 0.700520919630028], [1620259200000, 2612.7996204728606, 0.7413117092123875], [1620345600000, 2877.8187034958096, 0.8233923414914345], [1620432000000, 3653.280679576914, 1.0457262350140513], [1620518400000, 4583.203971306887, 1.1713532089895704], [1620604800000, 6205.821735054036, 1.5779836794982245], [1620691200000, 5865.379013421557, 1.47385824246559], [1620777600000, 4021.585424734049, 0.9614599704968848], [1620864000000, 3858.1050159055358, 0.9877105609157604], [1620950400000, 2409.075636171231, 0.6423616556275735], [1621036800000, 998.5767574979324, 0.2442265300669796], [1621123200000, 781.3229671054837, 0.2134807791977211], [1621209600000, 6942.949728016473, 1.9275236782532303], [1621296000000, 3170.526230706153, 0.9642045536449452], [1621382400000, 3413.342353898697, 1.0042050211885134], [1621468800000, 1312.332141063698, 0.5238819605398732], [1621555200000, 4662.585913484343, 1.6782277103608907], [1621641600000, 2851.419293223911, 1.1787092311937248], [1621728000000, 1670.7090885419407, 0.7243886153729991], [1621814400000, 1186.6021522578926, 0.5597081289815382], [1621900800000, 1638.907165035732, 0.6207606331658344], [1621987200000, 2431.9728157627947, 0.9022418249232462], [1622073600000, 1240.7346901788887, 0.4304394907867339], [1622160000000, 905.2522131900178, 0.3300237800645609], [1622246400000, 564.1726242757462, 0.2318521890820607], [1622332800000, 593.5189827526436, 0.2586560550185654], [1622419200000, 801.4010909667966, 0.3344950690635047], [1622505600000, 1608.6050380590214, 0.5939253064570165], [1622592000000, 650.470503633968, 0.2470776111347657], [1622678400000, 1041.3247730219202, 0.3832409789629999], [1622764800000, 1214.7166682375318, 0.4249821815172609], [1622851200000, 1418.2180793276407, 0.526338581348851], [1622937600000, 1488.3037860947825, 0.56702278724643], [1623024000000, 1413.902432344228, 0.52143737235929], [1623110400000, 1207.8568649546835, 0.4680644104611309], [1623196800000, 1717.8441341289465, 0.679520957363334], [1623283200000, 1240.3161040228558, 0.4732901196352732], [1623369600000, 953.1797040960193, 0.3833265011370936], [1623456000000, 775.929183512871, 0.3292530484617298], [1623542400000, 993.6147628399043, 0.417486642000192], [1623628800000, 1008.6677515864803, 0.4006192274617599], [1623715200000, 994.5393378429909, 0.3843806161498624], [1623801600000, 763.9713497994842, 0.2982878457522407], [1623888000000, 1256.2716516383616, 0.5309971267141189], [1623974400000, 983.7925793052802, 0.4132289589210329], [1624060800000, 677.335235955636, 0.3035262154506627], [1624147200000, 446.5676568895063, 0.2051950123051459], [1624233600000, 955.1351851300291, 0.4242103021199488], [1624320000000, 976.8907579455896, 0.5141199374378816], [1624406400000, 329.25900372212413, 0.1755713081791395], [1624492800000, 1090.0484074084454, 0.5530135972318506], [1624579200000, 555.1671355723806, 0.2789677848458782], [1624665600000, 317.0566319964288, 0.1729277351958457], [1624752000000, 479.4702542896456, 0.2638732397517904], [1624838400000, 518.0313364540445, 0.2624369451988122], [1624924800000, 534.9371341436059, 0.256255011295449], [1625011200000, 623.9975260268278, 0.2876359852982984], [1625097600000, 833.4754607447768, 0.3656629912332994], [1625184000000, 503.0406326169667, 0.2370978999332538], [1625270400000, 494.07164605825136, 0.2289615326831575], [1625356800000, 430.09265382405704, 0.1929936733701127], [1625443200000, 385.1682630171943, 0.1653789082448242], [1625529600000, 613.5478868000387, 0.2767092292613844], [1625616000000, 573.1824717684917, 0.246991685255443], [1625702400000, 544.0203281889561, 0.2347711268380289], [1625788800000, 371.45038692686757, 0.1746816067790195], [1625875200000, 465.76716800587565, 0.2159748125866977], [1625961600000, 410.82743517474927, 0.1935073462691008], [1626048000000, 483.83256309240016, 0.2256666724352668], [1626134400000, 1599.6236005430578, 0.78316976135231], [1626220800000, 2821.6816973386626, 1.4511874764103765], [1626307200000, 2503.625007673356, 1.2532767611740738], [1626393600000, 1561.2141398861224, 0.8170786195031531], [1626480000000, 1049.8154262678838, 0.5601404793573527], [1626566400000, 905.1807498422673, 0.4764503534888093], [1626652800000, 1593.2980296195485, 0.8360594428150901], [1626739200000, 1082.2193428022551, 0.59301984366733], [1626825600000, 817.5397157925056, 0.4554606237178189], [1626912000000, 833.5440095089494, 0.4159974338704688], [1626998400000, 853.4467454761019, 0.4209285653723841], [1627084800000, 3515.85443749519, 1.6606507737088452], [1627171200000, 1991.9688125111345, 0.9122292563425328], [1627257600000, 3187.231488710349, 1.4425129720615777], [1627344000000, 4174.5997311297815, 1.8718398091553108], [1627430400000, 6756.265936283637, 2.9470147199348147], [1627516800000, 3119.569643908554, 1.3565178131689737], [1627603200000, 2077.3051363948634, 0.871556361877989], [1627689600000, 2164.9255592019317, 0.8791932969694951], [1627776000000, 1838.3659170683281, 0.7232892509241593], [1627862400000, 1948.8745007476964, 0.7626470468141507], [1627948800000, 1667.653566611516, 0.6385384088846167], [1628035200000, 1837.2338951805946, 0.7286942717440718], [1628121600000, 1649.0336112109073, 0.6052538433417372], [1628208000000, 2328.4363561536506, 0.8252039089542431], [1628294400000, 1770.8884690826708, 0.6130330888925931], [1628380800000, 1749.1996746625964, 0.5550869355326364], [1628467200000, 1864.8759578876413, 0.6190853032464387], [1628553600000, 4640.507885247961, 1.4670923269388705], [1628640000000, 6156.989431405619, 1.9559391749841115], [1628726400000, 9695.232622603808, 3.061671210986787], [1628812800000, 9976.249373193648, 3.2726046027582667], [1628899200000, 5546.447140071324, 1.669008935326307], [1628985600000, 2866.9557111380886, 0.8771342981218861], [1629072000000, 3326.750429420322, 1.0051349781077787], [1629158400000, 2943.1149427045643, 0.9332604547192886], [1629244800000, 2575.093926436785, 0.8563254380798971], [1629331200000, 2080.6946482815315, 0.6850631911959573], [1629417600000, 2159.796219707707, 0.6867793047905081], [1629504000000, 1742.0470489114987, 0.5316030161253824], [1629590400000, 4124.762366438962, 1.2793926109564815], [1629676800000, 9409.12229529604, 2.9009285860143788], [1629763200000, 6088.461235528587, 1.833647880188829], [1629849600000, 4495.446359590149, 1.414701695257349], [1629936000000, 10837.970142987508, 3.3539119630928997], [1630022400000, 6735.756780380746, 2.1568420138594493], [1630108800000, 3856.800869515242, 1.1803379718993807], [1630195200000, 3413.6672501286766, 1.0518381281410751], [1630281600000, 3375.9272690379375, 1.044085130235718], [1630368000000, 4627.549144235194, 1.4314661645336209], [1630454400000, 4430.494222481237, 1.287723863122262], [1630540800000, 3785.119108634855, 0.9985503964286055], [1630627200000, 4803.884614139796, 1.2664127996088834], [1630713600000, 4855.3236949156435, 1.233516806046982], [1630800000000, 3840.198752516102, 0.9859461778460196], [1630886400000, 4208.864854919216, 1.0654624842957798], [1630972800000, 6328.956950637665, 1.6050075597988478], [1631059200000, 3750.0603813106236, 1.090025540008806], [1631145600000, 3489.7773573199124, 0.9979748495350856], [1631232000000, 3567.060252516796, 1.0381493263740686], [1631318400000, 2757.61800383151, 0.8590935915202182], [1631404800000, 2701.375152759177, 0.8265878377005312], [1631491200000, 120661.0656748815, 35.30331672345951], [1631577600000, 16697.924466191984, 5.0581580489162095], [1631664000000, 8808.265729369312, 2.57156805588683], [1631750400000, 71524.01570680672, 19.8900890334849], [1631836800000, 40265.26882614797, 11.268346943433448], [1631923200000, 23699.302296981557, 6.945507524952678], [1632009600000, 13180.93622068975, 3.8455469552189534], [1632096000000, 15199.253141889509, 4.556288259026884], [1632182400000, 15914.704783110074, 5.345307343923984], [1632268800000, 14135.631454203864, 5.151260811471001], [1632355200000, 20694.335846088303, 6.7317923351501685], [1632441600000, 13350.536619696324, 4.225829760585476], [1632528000000, 9775.267320363298, 3.3354232359272924], [1632614400000, 8245.017210090706, 2.797793952013348], [1632700800000, 10325.233353569893, 3.3706062945110684], [1632787200000, 13592.552162537508, 4.623722372473564], [1632873600000, 7855.600042729853, 2.8065894166069048], [1632960000000, 11969.909812644159, 4.191714750533384], [1633046400000, 13311.593613534847, 4.417329852291884], [1633132800000, 13554.14083861378, 4.10096879424913], [1633219200000, 13780.424803206677, 4.060321854906476], [1633305600000, 21737.348961266107, 6.34410195005314], [1633392000000, 34016.50488499135, 10.033448502867364], [1633478400000, 44157.74114939636, 12.54359318788236], [1633564800000, 35685.82347050272, 9.934318971010374], [1633651200000, 32563.757741893733, 9.058274625269473], [1633737600000, 22592.73325502753, 6.348860052567979], [1633824000000, 24426.09149365144, 6.807564273968101], [1633910400000, 21201.00579711837, 6.179214950609296], [1633996800000, 17766.48501557279, 5.021845130941257], [1634083200000, 17793.9518422368, 5.086739922413701], [1634169600000, 21701.137918663047, 6.018647374714741], [1634256000000, 23173.165586133135, 6.107013427201843], [1634342400000, 20249.34518676506, 5.211325802499951], [1634428800000, 14335.982233967283, 3.7192860179730793], [1634515200000, 14675.874225732012, 3.807738060314936], [1634601600000, 13779.994764084786, 3.6721009420766584], [1634688000000, 14900.00237490929, 3.8356719111849946], [1634774400000, 16807.60373091493, 4.030496093006842], [1634860800000, 13579.394067696403, 3.3324810037063934], [1634947200000, 9304.994945033319, 2.3316628711825147], [1635033600000, 9332.427073997535, 2.2329359776267363], [1635120000000, 12863.116998117614, 3.1412231094995247], [1635206400000, 42977.04205970219, 10.159556760440966], [1635292800000, 33102.77266280084, 7.9716345205838515], [1635379200000, 24331.781809786364, 6.169173749409282], [1635465600000, 43806.75864812572, 10.215896798282335], [1635552000000, 43554.70270012526, 9.847453826163251], [1635638400000, 38181.90935686379, 8.828983425731426], [1635724800000, 34568.71345162333, 8.054144333965144], [1635811200000, 41737.23359533889, 9.63785274866425], [1635897600000, 29833.997930542544, 6.490458768616005], [1635984000000, 33352.419060642605, 7.2384105567639905], [1636070400000, 40760.69049728645, 8.958365094946807], [1636156800000, 26895.660809971894, 5.9837243680362695], [1636243200000, 23477.528950591688, 5.185992667976635], [1636329600000, 24677.12820420173, 5.33371633336025], [1636416000000, 31043.261498826727, 6.447192444539862], [1636502400000, 66490.00981721934, 14.021272743046694], [1636588800000, 30029.21331449941, 6.4696816147969685], [1636675200000, 25679.44572146846, 5.425703704096303], [1636761600000, 29960.669550266593, 6.39487500961082], [1636848000000, 24527.22645356688, 5.256023646650212], [1636934400000, 34761.01038384825, 7.470750781942689], [1637020800000, 131960.76943256205, 28.792206463016026], [1637107200000, 248751.70903493345, 58.6214992008277], [1637193600000, 149211.07236941706, 34.67762861493576], [1637280000000, 92824.95962992925, 23.241994257460288], [1637366400000, 142264.66673916142, 32.9499169545316], [1637452800000, 204480.9526878016, 46.09379335634433], [1637539200000, 156166.79539601423, 36.155064348931816], [1637625600000, 170148.11114956808, 41.48878382844686], [1637712000000, 260097.62639004673, 59.718137215750815], [1637798400000, 335677.51332587854, 78.62336323269808], [1637884800000, 227905.2102433476, 50.46791819285311], [1637971200000, 168749.87032466303, 41.68399943981401], [1638057600000, 127471.65304720447, 31.211775526818062], [1638144000000, 179368.2242514606, 41.80987960136918], [1638230400000, 200602.96198688817, 45.134815070845264], [1638316800000, 174846.93366140762, 37.705919341594154], [1638403200000, 130878.06799507067, 28.51615940901859], [1638489600000, 124941.628593334, 27.64537203129056], [1638576000000, 140883.70607240545, 33.2260704858371], [1638662400000, 120414.74503230941, 29.357586737321665], [1638748800000, 390451.0250211967, 92.99612908633533], [1638835200000, 273187.1637408385, 62.8360892389326], [1638921600000, 125365.30052746656, 29.083253040862463], [1639008000000, 105829.64377274846, 23.88100486927811], [1639094400000, 84470.46120821082, 20.3379923759315], [1639180800000, 83825.0863294676, 21.393770207053148], [1639267200000, 181770.1496774652, 44.55352822881004], [1639353600000, 149494.27492194256, 36.146035711357726], [1639440000000, 85240.45207355816, 22.533125070770016], [1639526400000, 62562.606831720106, 16.215640195665703], [1639612800000, 61186.04901357856, 15.236622638546653], [1639699200000, 78445.34732576742, 19.751773091914757], [1639785600000, 45464.086893246305, 11.697206600314544], [1639872000000, 40638.9234640823, 10.245730061947665], [1639958400000, 48119.25417655404, 12.24769475547506], [1640044800000, 47809.79020116676, 12.102266370849584], [1640131200000, 53442.315162021136, 13.239602853441498], [1640217600000, 67869.68512007855, 16.998892278524423], [1640304000000, 59889.08335828914, 14.559048882621518], [1640390400000, 41462.631205761296, 10.22476723950848], [1640476800000, 37327.76775186117, 9.080918403722842], [1640563200000, 72227.69813253664, 17.724450970310578], [1640649600000, 95760.34539740802, 23.673456059978854], [1640736000000, 136256.44419137124, 35.78764052767324], [1640822400000, 147709.2564162845, 40.530411813999024], [1640908800000, 85935.367883622, 23.13233636907372], [1640995200000, 48662.807244573814, 13.200622201770411], [1641081600000, 49311.360015529055, 13.044243299985286], [1641168000000, 58896.75017997921, 15.35610672551124], [1641254400000, 58671.82111753857, 15.565274108159516], [1641340800000, 71493.66889005361, 18.839367499566112], [1641427200000, 55337.809530807215, 15.557848870009463], [1641513600000, 63129.17560725774, 18.47597022736024], [1641600000000, 45952.03072138541, 14.351960956378178], [1641686400000, 54675.41497302857, 17.63131048821999], [1641772800000, 62001.25485223826, 19.63949883022453], [1641859200000, 66512.26645053872, 21.547815308045998], [1641945600000, 79297.73370381274, 24.42625631517986], [1642032000000, 73522.04851143346, 21.764732759803536], [1642118400000, 53344.41534589517, 16.379602401830432], [1642204800000, 44948.09040619522, 13.571340450901577], [1642291200000, 44283.980171741154, 13.293515838326416], [1642377600000, 43190.24411735532, 12.868427359808212], [1642464000000, 38790.02233985765, 12.059350553076811], [1642550400000, 35439.30313764272, 11.192110836946584], [1642636800000, 38617.382284910345, 12.46920071690868], [1642723200000, 53349.15301776766, 17.691123343820095], [1642809600000, 50864.97763448225, 19.835478656064662], [1642896000000, 42897.90563744724, 17.819348802593932], [1642982400000, 35173.041051890476, 13.859457807411928], [1643068800000, 29576.807040564898, 12.082860643969626], [1643155200000, 45811.19307161684, 18.58300978546848], [1643241600000, 51015.6982507535, 20.650530370182775], [1643328000000, 31362.785667921824, 13.003547276796931], [1643414400000, 31241.09557689741, 12.246074230628343], [1643500800000, 26345.335273350738, 10.11879554844966], [1643587200000, 25096.703293149214, 9.614923171419491], [1643673600000, 36833.305719916636, 13.696645808786675], [1643760000000, 41650.46043167271, 14.888804417787927], [1643846400000, 35243.80718687291, 13.10022993539326], [1643932800000, 27169.59677516645, 10.186344826784667], [1644019200000, 44553.66240631833, 14.885460141464147], [1644105600000, 56604.120222842124, 18.7513231002062], [1644192000000, 58838.38577198796, 19.21061583781876], [1644278400000, 141883.0537907147, 45.04290728481473], [1644364800000, 56540.3756684735, 18.0788152279076], [1644451200000, 83576.63544452014, 25.78792704211977], [1644537600000, 78332.14242238311, 25.41673970053808], [1644624000000, 97075.4318625888, 33.12517978886557], [1644710400000, 45880.47412436098, 15.722800517238618], [1644796800000, 41011.885148351634, 14.19471781296544], [1644883200000, 50510.62210147364, 17.2059678540446], [1644969600000, 53764.217021379234, 16.910707869255948], [1645056000000, 45836.05431919751, 14.650468856718728], [1645142400000, 34842.487944480505, 12.091313603655683], [1645228800000, 27640.35287892053, 9.898762594014736], [1645315200000, 28117.644958601188, 10.154544174527071], [1645401600000, 28990.53151782637, 11.012583565342522], [1645488000000, 24822.39287665253, 9.641586263663724], [1645574400000, 50582.06841774658, 19.129776483167888], [1645660800000, 39744.626412640835, 15.317613489560328], [1645747200000, 32698.642735683046, 12.576722388956764], [1645833600000, 21352.943721178497, 7.703386424127622], [1645920000000, 11853.71777132286, 4.255754130731823], [1646006400000, 19438.775680473656, 7.3926223471633055], [1646092800000, 24614.055141454268, 8.431506736476644], [1646179200000, 14960.632835812694, 5.024939789269501], [1646265600000, 14542.499017056738, 4.9241260057002], [1646352000000, 12884.786645085891, 4.541844219124142], [1646438400000, 8843.765341867693, 3.3763126803575467], [1646524800000, 9602.639455456027, 3.5982380720295493], [1646611200000, 10415.59221061573, 4.071199019443656], [1646697600000, 11287.33608295323, 4.517357787898892], [1646784000000, 11539.35693683615, 4.4784736972695915], [1646870400000, 8679.065040190842, 3.1779367552947337], [1646956800000, 7914.828055196002, 3.03080029647298], [1647043200000, 6238.447101890715, 2.4342002290097], [1647129600000, 9778.449549846648, 3.7908929067527337], [1647216000000, 7517.668813229474, 2.9849871629957687], [1647302400000, 9986.81540211445, 3.853618904989201], [1647388800000, 11272.586625617982, 4.301916550712344], [1647475200000, 15205.352138289032, 5.485812305351559], [1647561600000, 11919.53024351315, 4.2306827911086575], [1647648000000, 11048.375901955813, 3.750620806686338], [1647734400000, 7735.16629611804, 2.624558103399512], [1647820800000, 9876.248815065617, 3.452458906095252], [1647907200000, 15815.545329341781, 5.46006237626167], [1647993600000, 17893.39898267809, 6.025149659365772], [1648080000000, 24416.292722421564, 8.061281200508748], [1648166400000, 19797.171674734876, 6.372499933027641], [1648252800000, 12046.868651359784, 3.8784897585457903], [1648339200000, 12080.648148711976, 3.846267494221881], [1648425600000, 90576.7929992411, 27.571391318583665], [1648512000000, 31201.820151811462, 9.372916069568621], [1648598400000, 23166.923744682194, 6.811428258125181], [1648684800000, 24569.46992396882, 7.260934902755005], [1648771200000, 23551.917429410005, 7.1732394356173375], [1648857600000, 24626.85709277828, 7.135745534119918], [1648944000000, 13311.992352694395, 3.8693870104220935], [1649030400000, 21929.803943970255, 6.2272543919412415], [1649116800000, 24793.960055108564, 7.04180392138463], [1649203200000, 18847.163176376052, 5.506085012849219], [1649289600000, 15364.7532048495, 4.844829790828589], [1649376000000, 14783.770074229598, 4.57300484699484], [1649462400000, 10323.922693505498, 3.234286197084791], [1649548800000, 9606.438424630443, 2.9414025083794453], [1649635200000, 14280.908106794497, 4.436222520090013], [1649721600000, 11364.911813167842, 3.7975419567379296], [1649808000000, 12165.237123426288, 4.004081165488809], [1649894400000, 10897.312183091624, 3.491161914337869], [1649980800000, 15396.904686158989, 5.092550451069874], [1650067200000, 7779.064372769145, 2.5543418467621315], [1650153600000, 7194.591975500287, 2.34629874995416], [1650240000000, 9166.682432385793, 3.0599268970473887], [1650326400000, 11507.101341266693, 3.758168711090296], [1650412800000, 18451.638712423297, 5.943153080988206], [1650499200000, 14290.440730157396, 4.640240893512747], [1650585600000, 10245.219314895505, 3.4293748830609387], [1650672000000, 7272.108163605538, 2.4509265708625207], [1650758400000, 7955.114058263031, 2.7051880778904343], [1650844800000, 12197.825990871053, 4.173190395510325], [1650931200000, 11747.897421190424, 3.905114344203121], [1651017600000, 16200.768294194017, 5.7720762494481885], [1651104000000, 10032.574365237007, 3.471968911496087], [1651190400000, 12701.106131072573, 4.331219326102788], [1651276800000, 12062.399946906808, 4.281257591428836], [1651363200000, 17315.768008182768, 6.323837399829063], [1651449600000, 13716.304256160747, 4.842450410121788], [1651536000000, 11662.980634235935, 4.076009377133061], [1651622400000, 13357.8342567348, 4.794546922087373], [1651708800000, 14515.7078150819, 4.933871417016072], [1651795200000, 8680.670347374984, 3.152095241707093], [1651881600000, 6622.743344882282, 2.4531338914700607], [1651968000000, 5561.251282489273, 2.1055542920817487], [1652054400000, 14734.95489389866, 5.852243935259331], [1652140800000, 12054.642019693634, 5.357878324821198], [1652227200000, 48914.84205761958, 20.86100721237925], [1652313600000, 43747.546382402645, 21.02327407716741], [1652400000000, 22579.720383912, 11.481023999667602], [1652486400000, 8840.781188897156, 4.3979302522277886], [1652572800000, 5356.404522520417, 2.594868880740956], [1652659200000, 5813.320301530347, 2.707588184540997], [1652745600000, 5506.790197458345, 2.7182096439115124], [1652832000000, 8060.528734152784, 3.847179251682284], [1652918400000, 5362.089203206727, 2.79978762176386], [1653004800000, 5228.827904054347, 2.5836066908028683], [1653091200000, 3934.587251655812, 2.003363239852024], [1653177600000, 3308.7358534729933, 1.6726439601016323], [1653264000000, 4807.10360366397, 2.348771005051955], [1653350400000, 5600.180659913131, 2.8361359236941883], [1653436800000, 6517.272518386475, 3.291933267127767], [1653523200000, 8187.5870246809645, 4.209896469426769], [1653609600000, 5783.000197792283, 3.198616060743688], [1653696000000, 3522.125819790007, 2.041959168592467], [1653782400000, 2641.0543461560324, 1.4683170630264373], [1653868800000, 6097.585349530179, 3.3595823281321144], [1653955200000, 9704.401309666275, 4.862079222813341], [1654041600000, 10181.616006284055, 5.237244591099444], [1654128000000, 7005.440520849308, 3.830427391788624], [1654214400000, 8808.360767550419, 4.805198616717229], [1654300800000, 6692.985887714867, 3.7664949725225614], [1654387200000, 5916.830992380514, 3.279364125705396], [1654473600000, 14709.630195917825, 8.14788367207445], [1654560000000, 18940.735118152978, 10.182198395656595], [1654646400000, 18812.86964479815, 10.345906717705946], [1654732800000, 9581.977192147944, 5.33951831158964], [1654819200000, 8135.5266323451, 4.5490066239098255], [1654905600000, 5535.980103078197, 3.3272223120776347], [1654992000000, 4399.5368775682255, 2.8754417224796334], [1655078400000, 16207.82972684436, 11.141800537813792], [1655164800000, 10980.629406772583, 9.10805602715166], [1655251200000, 7256.715131886593, 5.97326252400716], [1655337600000, 4794.709232056244, 3.896983270951573], [1655424000000, 3357.8955274383716, 3.1423210687497645], [1655510400000, 5133.807148318703, 4.719379880042028], [1655596800000, 2437.8116433171135, 2.4494401909489847], [1655683200000, 2699.1863075451406, 2.397669550765801], [1655769600000, 3722.8042072378125, 3.2885382790270543], [1655856000000, 2775.4509494516765, 2.468029730662156], [1655942400000, 3300.446677206109, 3.14007050234549], [1656028800000, 3568.026577872801, 3.1175942164348847], [1656115200000, 4095.166142951511, 3.3312881584246696], [1656201600000, 4064.92954028241, 3.266876644293344], [1656288000000, 4169.812200123255, 3.4712629194716063], [1656374400000, 4409.932673628343, 3.692716605909528], [1656460800000, 4034.2895533626056, 3.5279153845007207], [1656547200000, 4590.901237780392, 4.177703327728184], [1656633600000, 3932.0772922376914, 3.7178158504520553], [1656720000000, 2299.040191258291, 2.1510089589858485], [1656806400000, 1731.580744504589, 1.6205086468717709], [1656892800000, 2591.6376874878392, 2.4117067184384737], [1656979200000, 3446.801391521811, 2.9885172998714693], [1657065600000, 2868.9512862352653, 2.5299013242343986], [1657152000000, 3939.7970375603995, 3.314303061440488], [1657238400000, 2752.6440746544777, 2.219197030591645], [1657324800000, 1777.5300410498542, 1.4410286889457893], [1657411200000, 1626.5024452743135, 1.336650233895211], [1657497600000, 2525.6511639302353, 2.160499323385119], [1657584000000, 1927.4907724386503, 1.7563367437387334], [1657670400000, 2837.2786391283703, 2.7260630482967656], [1657756800000, 4133.880949062307, 3.71444312418054], [1657843200000, 4535.635941369186, 3.8078402473171273], [1657929600000, 3483.082205804358, 2.8223682326636688], [1658016000000, 3528.2015885830497, 2.60375110908556], [1658102400000, 4741.908571967795, 3.5263159397401407], [1658188800000, 5792.843188087171, 3.688161045651925], [1658275200000, 5210.93889541481, 3.377958096631012], [1658361600000, 3294.4826440074567, 2.156902315516856], [1658448000000, 2779.1784047462884, 1.7625151698051402], [1658534400000, 1870.3633803283717, 1.2175854666834671], [1658620800000, 1299.268170646861, 0.8368896030959849], [1658707200000, 2669.2832534611534, 1.6670434499780218], [1658793600000, 3535.568924142383, 2.43751265367636], [1658880000000, 2124.7842750463965, 1.4765823054861436], [1658966400000, 3428.256542695653, 2.0942962564187093], [1659052800000, 3609.021765021431, 2.093948456756828], [1659139200000, 1825.673931104306, 1.0498157865908615], [1659225600000, 2006.1281962341252, 1.18231130055665], [1659312000000, 3424.2567258454574, 2.035810684494076], [1659398400000, 2548.268373778524, 1.557603588221102], [1659484800000, 2003.9298552380842, 1.2231176323583453], [1659571200000, 1708.8961274905216, 1.0540014632191967], [1659657600000, 1870.5066407554198, 1.1600624583051589], [1659744000000, 1461.848452372576, 0.8472604450042698], [1659830400000, 1102.6088499310226, 0.6511610873411567], [1659916800000, 2000.2416640808979, 1.1773008288965374], [1660003200000, 2104.9215136516536, 1.185402887202757], [1660089600000, 3389.5730023839683, 1.995079798532424], [1660176000000, 3001.068116670039, 1.6196788009345686], [1660262400000, 2118.023217484464, 1.125753356927648], [1660348800000, 2258.8781419068696, 1.152882401542827], [1660435200000, 2476.666082570826, 1.2493196658361452], [1660521600000, 3036.3136319241044, 1.5677760146908073], [1660608000000, 2037.1910144429173, 1.0675548304429354], [1660694400000, 2369.5054253237295, 1.2599730393170083], [1660780800000, 1722.0605046611238, 0.9385413547863884], [1660867200000, 2548.593911172896, 1.3775354615181592], [1660953600000, 1888.7657430383051, 1.1669618855742063], [1661040000000, 834.2104868352817, 0.5281766381307003], [1661126400000, 1432.0621394082498, 0.88173023088951], [1661212800000, 1130.2753048843977, 0.6967086259220427], [1661299200000, 1373.1177338001257, 0.8243032804439332], [1661385600000, 1433.8988017019137, 0.86494408288879], [1661472000000, 1694.2967433270583, 0.9983617545447164], [1661558400000, 972.428645575285, 0.6439118373855092], [1661644800000, 800.8444304449129, 0.5353039701242682], [1661731200000, 2092.662729215456, 1.4545035756901483], [1661817600000, 2437.467301081066, 1.567324225034213], [1661904000000, 1869.7457404676068, 1.225741181327652], [1661990400000, 1722.621112563426, 1.1095338160412516], [1662076800000, 1169.284491775144, 0.7358709571048635], [1662163200000, 709.128636073279, 0.4501899166353918], [1662249600000, 841.9206966010132, 0.5411934986485903], [1662336000000, 1152.7280776906587, 0.7300602221426412], [1662422400000, 1683.3636178269862, 1.040439290776233], [1662508800000, 1417.597300376131, 0.9060683183106988], [1662595200000, 1597.6654618767507, 0.9802330813208644], [1662681600000, 1993.5406364877033, 1.218596140914709], [1662768000000, 818.4929188096659, 0.4766780635431183], [1662854400000, 556.1653654250828, 0.3125369026113147], [1662940800000, 2614.0798388707876, 1.484161744130262], [1663027200000, 1851.2377297151486, 1.0824911615909043], [1663113600000, 937.2844691411124, 0.5957801696700474], [1663200000000, 1476.2232420126843, 0.9026855459358584], [1663286400000, 972.2021692327783, 0.6604636130169405], [1663372800000, 634.002262762788, 0.442672298023954], [1663459200000, 1002.0076269137052, 0.6810800251461006], [1663545600000, 1167.5634201267426, 0.874021176994539], [1663632000000, 908.4874970126177, 0.6583621030054125], [1663718400000, 1104.7713734314082, 0.8342993848110711], [1663804800000, 1006.3396776104311, 0.8032887224884552], [1663891200000, 769.5869578980387, 0.5782920992593952], [1663977600000, 422.1274395230296, 0.3174943728597716], [1664064000000, 521.2126810976156, 0.3954274632449051], [1664150400000, 823.2197247887838, 0.6361452498325096], [1664236800000, 1158.1877022756435, 0.8674775726469475], [1664323200000, 917.3923628305497, 0.689172700967255], [1664409600000, 1418.6904430265736, 1.0587059923993796], [1664496000000, 1096.389214587138, 0.8208109808064524], [1664582400000, 613.7709142128485, 0.4617783895849278], [1664668800000, 479.38778997152144, 0.36559231166243644], [1664755200000, 934.8735661168575, 0.7315694357550409], [1664841600000, 1001.5652452202032, 0.7567527046534211], [1664928000000, 1051.681597215841, 0.7714590028441483], [1665014400000, 1279.5400654465518, 0.9459949825438334], [1665100800000, 772.8189115865478, 0.5718538259626944], [1665187200000, 845.8482080440258, 0.6384267246032899], [1665273600000, 1734.286894994396, 1.3179895997262958], [1665360000000, 1567.521051155509, 1.185477505605843], [1665446400000, 2093.1051982513372, 1.621202797340531], [1665532800000, 1303.558552289084, 1.0184979713402091], [1665619200000, 2292.5892914527526, 1.7713362969787203], [1665705600000, 1467.1053915927955, 1.138911951310874], [1665792000000, 897.987638193337, 0.6920226068789913], [1665878400000, 871.8740977385302, 0.6834509293594421], [1665964800000, 1929.9426139374468, 1.476684475501023], [1666051200000, 1617.9530043543436, 1.2133668852494028], [1666137600000, 1743.6803388931805, 1.3292204598261506], [1666224000000, 2127.6592510534183, 1.6562107031509983], [1666310400000, 1536.662950532692, 1.1986051746383328], [1666396800000, 807.602985882933, 0.6213277443436297], [1666483200000, 816.4745323895906, 0.6214755344229491], [1666569600000, 1167.6903211609558, 0.8557724854054461], [1666656000000, 1511.7938473590484, 1.1254038784673936], [1666742400000, 1473.4337523408667, 1.0077868903600824], [1666828800000, 1326.9493307298894, 0.845865417059454], [1666915200000, 1195.3351551143464, 0.7890711837651483], [1667001600000, 1253.1284623839351, 0.8058552543188865], [1667088000000, 3027.9849382434973, 1.8697848729306281], [1667174400000, 2736.991993244828, 1.7202406853365309], [1667260800000, 1470.30136211396, 0.9347237826047216], [1667347200000, 2243.3295241846245, 1.4194885546841134], [1667433600000, 4970.6613344815705, 3.268799111557028], [1667520000000, 4979.770434557593, 3.2523867510293525], [1667606400000, 2542.7633079430843, 1.5465115882644018], [1667692800000, 1893.9410803798198, 1.1642080120161846], [1667779200000, 3066.67001214581, 1.9496324398315295], [1667865600000, 8974.657373144666, 5.71638365229898], [1667952000000, 8702.729384470691, 6.522377343395126], [1668038400000, 4334.016917820991, 3.9573414224381698], [1668124800000, 3532.6957020103946, 2.7142139526148097], [1668211200000, 2519.870889612388, 1.9474830425583793], [1668297600000, 3162.9182756654527, 2.5190471716763807], [1668384000000, 6805.62098719936, 5.564664866914404], [1668470400000, 5501.851797157873, 4.429842734230467], [1668556800000, 3169.895332415778, 2.5304368966698214], [1668643200000, 2404.314082130091, 1.974468224553572], [1668729600000, 1764.145362545388, 1.4679316640438407], [1668816000000, 1481.046248849736, 1.2204785762986137], [1668902400000, 1498.628341911885, 1.2294988436182372], [1668988800000, 1592.4596179765474, 1.3917021897517978], [1669075200000, 1504.924750531422, 1.355436122705676], [1669161600000, 1620.3947576232833, 1.427439468534273], [1669248000000, 1137.8715875236983, 0.9606655341461711], [1669334400000, 2022.5109220319334, 1.6795364697634425], [1669420800000, 1086.805357298214, 0.9064449416088072], [1669507200000, 949.531883002617, 0.787563234628113], [1669593600000, 1270.1220063578553, 1.061800719299008], [1669680000000, 1206.4389104383852, 1.0310423727153684], [1669766400000, 1568.5418998855448, 1.2889267452373274], [1669852800000, 1523.5058119874705, 1.172883203557754], [1669939200000, 1275.6993661973688, 0.9992636877517792], [1670025600000, 871.2738012283921, 0.673345285607655], [1670112000000, 879.3854312427983, 0.7074469327935952], [1670198400000, 1165.6842053449805, 0.9089747772934517], [1670284800000, 1637.4101737326891, 1.299781963144105], [1670371200000, 1288.6869590045508, 1.0131700728477009], [1670457600000, 1090.728011613161, 0.8841649357141976], [1670544000000, 2275.8697829170615, 1.7763431843858315], [1670630400000, 1164.3220678405332, 0.9207931410232787], [1670716800000, 1031.603685260003, 0.8156309159244384], [1670803200000, 1937.20958245975, 1.5322170566253828], [1670889600000, 3922.172242164747, 3.075411694319057], [1670976000000, 2485.18513255894, 1.8835536090476384], [1671062400000, 2314.909162665186, 1.769266962040941], [1671148800000, 2989.561573102639, 2.3656340513608725], [1671235200000, 1969.2004993170833, 1.6888891823167111], [1671321600000, 1207.8464410874487, 1.015485533325334], [1671408000000, 1722.3580964756304, 1.4512892984828474], [1671494400000, 1528.539588397751, 1.309814244120489], [1671580800000, 1269.4760060431531, 1.042357816654758], [1671667200000, 1155.9509330836415, 0.9526990962029951], [1671753600000, 1425.6626690342493, 1.1706365186596506], [1671840000000, 788.3249855627216, 0.6457965582858431], [1671926400000, 740.1602820567928, 0.6060134331171323], [1672012800000, 1124.4995663743039, 0.9222604457358521], [1672099200000, 1247.2012983768213, 1.0170828340149438], [1672185600000, 1418.6372469573405, 1.1706670624636972], [1672272000000, 1277.8544455898066, 1.0749757151615875], [1672358400000, 1421.020017353926, 1.1826625363565133], [1672444800000, 1167.9253984044117, 0.9739931400481083], [1672531200000, 865.4929932298809, 0.7232855955558413], [1672617600000, 1421.4103073541216, 1.1838582399948718], [1672704000000, 1112.7798667073557, 0.9163365936482238], [1672790400000, 1381.7416829672595, 1.1374597289108976], [1672876800000, 1349.9238502603932, 1.0744066562494217], [1672963200000, 3846.6964198566297, 3.0754079368346563], [1673049600000, 3640.6782102706766, 2.866611177964151], [1673136000000, 6423.137784161439, 5.078233852798555], [1673222400000, 12794.129442958338, 9.959811936131905], [1673308800000, 7484.931038946852, 5.663209292046046], [1673395200000, 5184.972412888969, 3.8809177834927326], [1673481600000, 5094.952128222948, 3.6660354122819543], [1673568000000, 7779.485025730317, 5.489586755452756], [1673654400000, 7891.632694736499, 5.429859686983767], [1673740800000, 4289.115362738712, 2.7687583718159106], [1673827200000, 4184.8084263759265, 2.697571256074643], [1673913600000, 6088.66625552492, 3.8591407368367863], [1674000000000, 7256.382026049926, 4.623280965515812], [1674086400000, 3005.133154804367, 1.981551748949834], [1674172800000, 4146.999073458415, 2.6746051613985284], [1674259200000, 3983.628047549897, 2.3978476592373035], [1674345600000, 2920.7089420248158, 1.796354152279768], [1674432000000, 4734.644374302126, 2.90318503317962], [1674518400000, 4560.9575733251095, 2.7930584646980288], [1674604800000, 3034.2268125899177, 1.9486900174533577], [1674691200000, 3408.4120285130552, 2.110893781149331], [1674777600000, 4214.273309456116, 2.6292424934407848], [1674864000000, 5913.133008114343, 3.699245085703172], [1674950400000, 4073.431549972668, 2.589489684815724], [1675036800000, 4178.479410732863, 2.5377703197992028], [1675123200000, 3859.9295901990404, 2.460673328363676], [1675209600000, 4799.581208013872, 3.0251884534446156], [1675296000000, 4941.337669233529, 3.0077707088632994], [1675382400000, 4702.679037348492, 2.8523909664002547], [1675468800000, 3448.5910519879185, 2.070693730767019], [1675555200000, 3852.4316294518135, 2.3106201866404117], [1675641600000, 3834.448817989319, 2.3504434229916034], [1675728000000, 5523.049193192228, 3.4153103468268324], [1675814400000, 5522.924331965782, 3.3015599353955825], [1675900800000, 8068.2562314073575, 4.885682025081942], [1675987200000, 3813.5159924890563, 2.4660864073848536], [1676073600000, 2095.160824886514, 1.382457132437522], [1676160000000, 2151.9762829724905, 1.3956029302233819], [1676246400000, 3888.108287049373, 2.5658413706417083], [1676332800000, 4676.880747736405, 3.103610369701304], [1676419200000, 6099.133501776013, 3.9173259765564232], [1676505600000, 8558.009563804517, 5.1096919880244664], [1676592000000, 5141.734703975642, 3.123503326461166], [1676678400000, 3494.3224436471583, 2.0590145563561446], [1676764800000, 3437.382823811475, 2.0309272151736897], [1676851200000, 4908.888419463715, 2.921298907941452], [1676937600000, 4767.68767158671, 2.8041944294313157], [1677024000000, 4167.21754977168, 2.515551068463048], [1677110400000, 4692.621412895986, 2.8558285027972117], [1677196800000, 4614.2945519334535, 2.7934101360544514], [1677283200000, 3416.0889873160204, 2.1242967264216235], [1677369600000, 2359.538760638144, 1.4803073112839968], [1677456000000, 2878.661337661601, 1.754657854050311], [1677542400000, 3046.4798072759163, 1.8644573938437299], [1677628800000, 3689.18090000007, 2.2962193157309816], [1677715200000, 3387.0859271507416, 2.035599167565106], [1677801600000, 4453.315172807862, 2.702804315859713], [1677888000000, 2756.815876497623, 1.755186651065472], [1677974400000, 3034.4525691005597, 1.9346261264980105], [1678060800000, 4343.049158891627, 2.7782611714034076], [1678147200000, 3819.8075715582254, 2.4371118221583483], [1678233600000, 3941.8756641967047, 2.5206819516199923], [1678320000000, 5236.184032755349, 3.4106165554686325], [1678406400000, 4574.22389950848, 3.1761745667422456], [1678492800000, 11206.514015541416, 7.838898414420595], [1678579200000, 3578.5338991296694, 2.4271066363409646], [1678665600000, 7195.599923507102, 4.530672719026655], [1678752000000, 10286.674041047138, 6.126974953547526], [1678838400000, 6300.260324502769, 3.688027287355848], [1678924800000, 4591.065506251648, 2.768921219031811], [1679011200000, 4724.0450123894325, 2.8122789447499583], [1679097600000, 6830.829721439625, 3.8090862018274874], [1679184000000, 4652.925045875685, 2.6296249833808782], [1679270400000, 5324.358882480764, 2.955731754825793], [1679356800000, 4738.6102100925045, 2.7164054047425856], [1679443200000, 4339.471363699851, 2.395630135822723], [1679529600000, 3911.380204682615, 2.2380925944477217], [1679616000000, 4257.149005544222, 2.332739787066937], [1679702400000, 2540.3327882345698, 1.4506079460299834], [1679788800000, 2392.051981624623, 1.3637831594432193], [1679875200000, 6424.782051617365, 3.6157909146099327], [1679961600000, 5450.5591431917455, 3.1704578717445324], [1680048000000, 6360.947879674527, 3.5815267929310317], [1680134400000, 6564.92762512841, 3.656247582692335], [1680220800000, 5017.372526871044, 2.798454192017923], [1680307200000, 3824.3210406448115, 2.0966442412925965], [1680393600000, 3317.5904312772145, 1.8198517498910967], [1680480000000, 4566.639972918929, 2.540215839358618], [1680566400000, 4590.511718337623, 2.5355411648412636], [1680652800000, 5664.8440474670615, 3.0271696461734288], [1680739200000, 4430.518329904274, 2.3180184407903837], [1680825600000, 3127.3456179864556, 1.6703704952122884], [1680912000000, 2472.46230098838, 1.324539848186215], [1680998400000, 2566.525655328213, 1.3865237162004673], [1681084800000, 3885.8293548462334, 2.0892225263803224], [1681171200000, 5345.802243608934, 2.7990221767795447], [1681257600000, 3974.6549245260617, 2.0997269913376226], [1681344000000, 6401.228598313115, 3.3335859920062143], [1681430400000, 5360.010646219258, 2.6629816600632656], [1681516800000, 3600.7765630130134, 1.7122533058882283], [1681603200000, 4238.987949848229, 2.025155806490925], [1681689600000, 6086.350345577636, 2.8728187596143986], [1681776000000, 16796.33702844541, 8.084740644574511], [1681862400000, 16971.391093705322, 8.069016330136545], [1681948800000, 12694.84893529985, 6.555814399585147], [1682035200000, 6807.179136735599, 3.5026522839585588], [1682121600000, 4828.032163059319, 2.6095359001436216], [1682208000000, 5242.296988508728, 2.7921073747666623], [1682294400000, 5907.056753197044, 3.1696354832828617], [1682380800000, 6011.421818890288, 3.2624125487890745], [1682467200000, 6206.191650434598, 3.3178162267301046], [1682553600000, 5618.139231831868, 3.0082305336556368], [1682640000000, 4521.157650063146, 2.366532286684963], [1682726400000, 4282.289194110371, 2.2604654303800698], [1682812800000, 5185.349710145878, 2.721577112895954], [1682899200000, 8648.545536075584, 4.58713404570178], [1682985600000, 14226.351580084322, 7.7624004554796775], [1683072000000, 9365.800782894086, 5.00623142019836], [1683158400000, 19073.636860304552, 10.019096608826134], [1683244800000, 32901.492919399454, 17.52501969536611], [1683331200000, 29883.33352264325, 14.989536101577023], [1683417600000, 20478.844904050384, 10.776010676087122], [1683504000000, 28849.991859457543, 15.222421345010241], [1683590400000, 20389.27447890511, 11.025469011686088], [1683676800000, 22018.023805678284, 11.927008303434791], [1683763200000, 20032.979831373985, 10.870559567048272], [1683849600000, 16240.49011819369, 9.03216924028052], [1683936000000, 9182.056556962136, 5.076619638723954], [1684022400000, 8704.923531275304, 4.843604550255391], [1684108800000, 30198.168339517324, 16.786005000535216], [1684195200000, 380828.76797524065, 209.24142990380997], [1684281600000, 187644.62994257032, 102.89435496290072], [1684368000000, 75806.47330218456, 41.62787780707158], [1684454400000, 51052.55749063042, 28.32490772066526], [1684540800000, 5427.049535776165, 2.9948427728033096], [1684627200000, 4665.638842350091, 2.564990103832795], [1684713600000, 5696.3323892596545, 3.155986843510165], [1684800000000, 34772.70610776933, 19.122678235066036], [1684886400000, 7112.7664755562855, 3.8360440481951814], [1684972800000, 6313.230417503373, 3.505916681496885], [1685059200000, 4736.799727610839, 2.6230948153286806], [1685145600000, 3390.5340456887393, 1.8538078832398708], [1685232000000, 3923.6254800898732, 2.1436984219375694], [1685318400000, 5958.975133950343, 3.113661061284374], [1685404800000, 6781.774137905732, 3.581202418282284], [1685491200000, 5976.970880527554, 3.143989833859226], [1685577600000, 5771.48117701007, 3.0786242727315547], [1685664000000, 4551.1905597489695, 2.4446089587953903], [1685750400000, 3584.843446603413, 1.8796247305723268], [1685836800000, 3824.0617617332305, 2.0210907822415014], [1685923200000, 12836.022431289452, 6.780144566574494], [1686009600000, 8424.099872497447, 4.644751105981749], [1686096000000, 8507.570542492442, 4.517511770361703], [1686182400000, 5934.345823847691, 3.2387053136229484], [1686268800000, 5158.6563774635315, 2.7944596634310535], [1686355200000, 10764.634519862318, 5.852864083766303], [1686441600000, 20049.27646900843, 11.42621665640217], [1686528000000, 6132.9466425150085, 3.5010906707332605], [1686614400000, 2866.9822301119875, 1.6452362702700374], [1686700800000, 4036.10349462883, 2.3238876332708083], [1686787200000, 3218.610035065847, 1.9498731025477762], [1686873600000, 3385.345237179521, 2.0332679052074565], [1686960000000, 2659.037616937322, 1.549215109188728], [1687046400000, 2012.6808676472167, 1.1658437020658174], [1687132800000, 2396.9310267327933, 1.3941536926174005], [1687219200000, 2910.62790097108, 1.6777954069537135], [1687305600000, 3900.86386377207, 2.1790217258547853], [1687392000000, 4396.021907273312, 2.3223746111484074], [1687478400000, 3406.7382119198123, 1.8177239879183278], [1687564800000, 3393.1225346683595, 1.7940262195830243], [1687651200000, 3175.0995023575197, 1.6933322490081546], [1687737600000, 2711.592351968662, 1.4277946395657506], [1687824000000, 3643.205121506488, 1.9589205192055927], [1687910400000, 3670.6360822726097, 1.9421222336229451], [1687996800000, 5521.475169568925, 3.0197434962821217], [1688083200000, 5981.119915334618, 3.227028113534019], [1688169600000, 3256.770176283861, 1.6839158207421001], [1688256000000, 2832.754370300794, 1.4718916077069406], [1688342400000, 3985.5281582970774, 2.0608122209063287], [1688428800000, 4112.0839296376125, 2.104679931362572], [1688515200000, 6621.19999431411, 3.4182749301519637], [1688601600000, 5390.195475575845, 2.821345529369381], [1688688000000, 4721.672141504836, 2.544724500244314], [1688774400000, 2605.6534831412873, 1.3939065563962514], [1688860800000, 2441.111535450768, 1.3089992217331043], [1688947200000, 2687.3149315267265, 1.4412445131298566], [1689033600000, 3951.9978785716116, 2.1018554441897987], [1689120000000, 4937.794194984709, 2.628956222688291], [1689206400000, 8373.690475533911, 4.469527629579035], [1689292800000, 6501.731287180377, 3.2455856986902885], [1689379200000, 2913.8297825623395, 1.5051238262614028], [1689465600000, 3072.2533420862987, 1.5906959866754005], [1689552000000, 5123.142118945078, 2.6640906078076916], [1689638400000, 6673.089600067019, 3.4898854173661435], [1689724800000, 4872.644773317526, 2.568335996386379], [1689811200000, 6182.018109037838, 3.272252917240948], [1689897600000, 6913.9416343625235, 3.6562076146975637], [1689984000000, 3822.866448352341, 2.021106119570824], [1690070400000, 3948.8399231285043, 2.1249615952568597], [1690156800000, 5936.395495086064, 3.144565447619171], [1690243200000, 4807.099547401527, 2.597826752903124], [1690329600000, 5896.82392000498, 3.1744373041106146], [1690416000000, 4575.265543119686, 2.444661827865615], [1690502400000, 5077.148422179427, 2.7314456568900947], [1690588800000, 3341.19847865602, 1.7822633920158517], [1690675200000, 3195.2223504873805, 1.6987567881649368], [1690761600000, 3967.5061648848514, 2.1309255517886894], [1690848000000, 3667.8336696413553, 1.9748455711697936], [1690934400000, 3545.8205694447047, 1.8964192247416816], [1691020800000, 3510.0883384092185, 1.9097200836080153], [1691107200000, 3940.831697598295, 2.1467717497694547], [1691193600000, 3216.614040983081, 1.759191855934429], [1691280000000, 3192.764922926969, 1.7398594699726713], [1691366400000, 3919.535525470467, 2.1456840090320077], [1691452800000, 3604.3254647754725, 1.9728826983785381], [1691539200000, 3105.9072065485034, 1.6726806155099796], [1691625600000, 3979.0077548366125, 2.143988164954217], [1691712000000, 2941.105670446444, 1.5890335707902574], [1691798400000, 2063.3414065427555, 1.1168036183684458], [1691884800000, 1935.012087940541, 1.0467982710978567], [1691971200000, 3081.587189965011, 1.6752192069442131], [1692057600000, 5059.091794800524, 2.7442663663221816], [1692144000000, 7829.236604572213, 4.285500215579437], [1692230400000, 10024.694654811925, 5.540156746937399], [1692316800000, 5368.159425711489, 3.2032225076612004], [1692403200000, 3508.580259672328, 2.1127382403604287], [1692489600000, 3462.267561591122, 2.074166169877469], [1692576000000, 4797.20252197767, 2.851299476929181], [1692662400000, 5603.993351729894, 3.362045419298047], [1692748800000, 3812.986950861241, 2.3318292878222056], [1692835200000, 4087.533629945536, 2.43432506818336], [1692921600000, 4611.569078356716, 2.7807344674446672], [1693008000000, 3457.05121521178, 2.090837010153106], [1693094400000, 2850.3504883111877, 1.7317831155907188], [1693180800000, 3578.7943847721594, 2.159893356130978], [1693267200000, 5263.6364393965805, 3.1839106004175655], [1693353600000, 3830.1673842854293, 2.2137261303198166], [1693440000000, 4634.828032093674, 2.7182018684476756], [1693526400000, 3707.1478111444067, 2.2533366402868302], [1693612800000, 2844.464693611948, 1.7444219416746103], [1693699200000, 8077.877180683794, 4.9370882580201725], [1693785600000, 7369.461369284092, 4.506204999627613], [1693872000000, 4421.375732465952, 2.711456544139045], [1693958400000, 3585.523810068063, 2.1955632230440987], [1694044800000, 3105.6300525171737, 1.901907928745731], [1694131200000, 2600.7602855018067, 1.5797559715921903], [1694217600000, 1497.0456859696415, 0.9148664955085519], [1694304000000, 2157.843105428734, 1.3202291029090862], [1694390400000, 3518.15383026377, 2.1750750483487837], [1694476800000, 2521.8324009134944, 1.6271005239657115], [1694563200000, 3065.1498536763547, 1.9217547684921263], [1694649600000, 2975.6276269138884, 1.850817756659348], [1694736000000, 2225.7898236148517, 1.368507188344524], [1694822400000, 1469.0666613594738, 0.894716829610581], [1694908800000, 1199.4672579295816, 0.7338795060794622], [1694995200000, 2287.3496057473867, 1.4097870727742259], [1695081600000, 1695.3872828061258, 1.0358984671910774], [1695168000000, 3480.05889407037, 2.1172125344992008], [1695254400000, 3333.332624460348, 2.05566751732144], [1695340800000, 1497.7836555689587, 0.945675417206008], [1695427200000, 1066.5298138394514, 0.6693127018809134], [1695513600000, 1129.1449716019251, 0.708736608368303], [1695600000000, 1879.2296516784918, 1.1890262919956505], [1695686400000, 1727.1320721159525, 1.087292039113636], [1695772800000, 1886.9537803435735, 1.1849106563552891], [1695859200000, 1774.9474883937298, 1.111136102357136], [1695945600000, 1990.569880072673, 1.2048022161571064], [1696032000000, 1554.569693719677, 0.9320024500554288], [1696118400000, 1469.5638045090343, 0.8794522578520454], [1696204800000, 3023.083171777205, 1.7435988730640892], [1696291200000, 2840.639650384175, 1.7058066802305147], [1696377600000, 1854.3418268679038, 1.119553941460875], [1696464000000, 1702.6575000165772, 1.0330447436546324], [1696550400000, 1269.0375423888104, 0.7867585637431592], [1696636800000, 979.6777854246322, 0.5950447712316275], [1696723200000, 987.0969730606706, 0.6036984424929102], [1696809600000, 1382.2736656713741, 0.8458299774187975], [1696896000000, 1098.0084496540749, 0.6948638799452702], [1696982400000, 1310.887070414999, 0.8363138795418192], [1697068800000, 1329.688511442106, 0.849686717317879], [1697155200000, 1080.1813564960191, 0.7028711325065946], [1697241600000, 735.7728854470109, 0.4743962609761503], [1697328000000, 839.7357190398875, 0.5398645842658558], [1697414400000, 1685.1352006341597, 1.0817676183850655], [1697500800000, 1466.5876125741174, 0.9159118971380452], [1697587200000, 1347.3834802232789, 0.860914581065943], [1697673600000, 1708.1298075176587, 1.0921049000165293], [1697760000000, 2012.4937451380495, 1.2831715319744872], [1697846400000, 1442.5206107016159, 0.8993775639683187], [1697932800000, 1600.283597221584, 0.982193572867731], [1698019200000, 3995.852352665648, 2.400530359733626], [1698105600000, 6947.892454739395, 3.936638416237434], [1698192000000, 5879.15440324775, 3.294062073678755], [1698278400000, 9987.825486411704, 5.593680761672365], [1698364800000, 4673.350957404374, 2.5903170310697954], [1698451200000, 2583.566543367623, 1.4509769038931044], [1698537600000, 4572.776889670215, 2.5742492810106317], [1698624000000, 6045.0831607961245, 3.3618059357936234], [1698710400000, 6116.351108369834, 3.3798730519522375], [1698796800000, 6360.049886773786, 3.5006818930932098], [1698883200000, 7169.695205592822, 3.8828942337555463], [1698969600000, 4063.2185150580804, 2.2562065166109204], [1699056000000, 3472.5177978845254, 1.8932334575459988], [1699142400000, 4827.737375472232, 2.601916497534133], [1699228800000, 7655.139704045421, 4.037652833336545], [1699315200000, 6424.960178322607, 3.384197260653], [1699401600000, 8872.991197916834, 4.701382485069026], [1699488000000, 20169.90231517395, 10.663489282715702], [1699574400000, 11840.03939177829, 5.562335115877849], [1699660800000, 10391.307825206522, 4.9985763756985815], [1699747200000, 7412.414445785558, 3.610537746228321], [1699833600000, 11043.20451825734, 5.397230951871343], [1699920000000, 8364.338288690422, 4.059308379278584], [1700006400000, 7831.023891708117, 3.9540332635711395], [1700092800000, 8874.030558394817, 4.304364384279319], [1700179200000, 9074.281629167976, 4.624441390048915], [1700265600000, 3877.341867887946, 1.9817568728193407], [1700352000000, 3490.0017815729675, 1.7782265505473613], [1700438400000, 8038.789929042856, 3.997157337152647], [1700524800000, 13487.249001905344, 6.668971541555636], [1700611200000, 10594.427927005077, 5.4597934815835405], [1700697600000, 8890.140350554244, 4.3031908711387965], [1700784000000, 6844.385695479805, 3.3188608585690687], [1700870400000, 6738.422014269065, 3.2382998884578944], [1700956800000, 6015.741936703695, 2.8846576880567736], [1701043200000, 9102.781636847709, 4.410103840615719], [1701129600000, 9728.551233993076, 4.792388576328152], [1701216000000, 8070.606139245067, 3.939695991580297], [1701302400000, 8061.292742038014, 3.979043493509352], [1701388800000, 8531.07475361274, 4.157936795819845], [1701475200000, 6034.440207238298, 2.8932274263439295], [1701561600000, 7147.905357102038, 3.301118714419732], [1701648000000, 15630.972942018107, 7.135136766069147], [1701734400000, 19085.96709196827, 8.509270769388614], [1701820800000, 15210.466094979458, 6.630268131357156], [1701907200000, 13595.316053053853, 6.091021996492999], [1701993600000, 12037.785954442485, 5.1129174207593975], [1702080000000, 11205.727577724034, 4.748412874299544], [1702166400000, 7890.783073981276, 3.3705846946263587], [1702252800000, 10991.778239837106, 4.673178938750865], [1702339200000, 10465.517960795041, 4.709219002165141], [1702425600000, 9164.885425829038, 4.165225192175205], [1702512000000, 9308.96686649788, 4.117404364669879], [1702598400000, 11081.455751268999, 4.78171424191314], [1702684800000, 7741.656557397777, 3.4873086850439563], [1702771200000, 6680.0714369754705, 2.9983222571560497], [1702857600000, 8794.012399017285, 3.998114112265433], [1702944000000, 7992.2925972312405, 3.6051188596176345], [1703030400000, 8578.074247966231, 3.940609581987641], [1703116800000, 7820.4893930738435, 3.5573204378406507], [1703203200000, 8266.800720361742, 3.6968289600795137], [1703289600000, 5589.092406160206, 2.401794072973719], [1703376000000, 6107.358862253548, 2.6427849569081476], [1703462400000, 7844.247656102614, 3.4633798672499934], [1703548800000, 6595.677060298525, 2.9009423181012735], [1703635200000, 6203.403458003494, 2.780702712859724], [1703721600000, 8643.203304746148, 3.636531410984202], [1703808000000, 6780.2310475975155, 2.8910351085132238], [1703894400000, 4157.227521911952, 1.8078626409037113], [1703980800000, 3471.547641690702, 1.5130894199344094], [1704067200000, 3108.913353229118, 1.3635937691126818], [1704153600000, 4992.6829496698165, 2.1245221721114524], [1704240000000, 11719.753615666228, 4.964352075703672], [1704326400000, 5303.077391731336, 2.3983119372348125], [1704412800000, 4576.654003264465, 2.0152793788242933], [1704499200000, 3452.9994114635574, 1.5230996240624577], [1704585600000, 4597.047077638301, 2.050869896435978], [1704672000000, 5038.166320908561, 2.2692893619731094], [1704758400000, 4210.645405019536, 1.805857119007845], [1704844800000, 8121.561450084468, 3.4690321398333483], [1704931200000, 9530.340991609317, 3.681417843057627], [1705017600000, 6301.769470232015, 2.4067897486635035], [1705104000000, 3987.4765905634704, 1.579510364446304], [1705190400000, 5929.072123672006, 2.301725684028781], [1705276800000, 4230.766374328375, 1.7073741412586505], [1705363200000, 5887.991620928963, 2.3408519261264624], [1705449600000, 5960.619425763026, 2.301857271778657], [1705536000000, 6086.686621810401, 2.4073952156987435], [1705622400000, 5759.120340189949, 2.3341517853282503], [1705708800000, 2715.9698883712526, 1.0909182926214767], [1705795200000, 2561.710727332902, 1.0370191714236858], [1705881600000, 4033.68999751967, 1.643111457390785], [1705968000000, 3125.4939585295274, 1.3544425210363167], [1706054400000, 2228.1590980271294, 0.9938519045736545], [1706140800000, 3577.0014844483335, 1.5992035654324614], [1706227200000, 3033.785328981671, 1.366807295351685], [1706313600000, 2240.527030136937, 0.9875075732711727], [1706400000000, 2362.2684942767096, 1.041606912049474], [1706486400000, 2578.1789835311906, 1.1422759281690646], [1706572800000, 3792.9226158351757, 1.6386983737246685], [1706659200000, 4366.911947726772, 1.8630159298071032], [1706745600000, 5139.390651618358, 2.251663734653339], [1706832000000, 3134.2196441091305, 1.3616756547545645], [1706918400000, 2736.5290966437933, 1.1859625386491317], [1707004800000, 2393.6105910728234, 1.0430966923615368], [1707091200000, 2961.444316836011, 1.2931594122605814], [1707177600000, 4159.379174593166, 1.8094721484438685], [1707264000000, 5138.647528204052, 2.1656828440903286], [1707350400000, 7750.722632651776, 3.19739649064548], [1707436800000, 10108.518668657265, 4.175402700182641], [1707523200000, 5904.999942729776, 2.3735345029653123], [1707609600000, 5694.135900119639, 2.278117105631755], [1707696000000, 6711.820280362213, 2.679287220939387], [1707782400000, 6369.5631557448505, 2.396383048121406], [1707868800000, 5578.26150642907, 2.111749111331469], [1707955200000, 8659.332144362425, 3.1144498319163096], [1708041600000, 5966.260972363297, 2.110589941148788], [1708128000000, 4379.57965574942, 1.560028424802154], [1708214400000, 5811.673576977179, 2.084111799602317], [1708300800000, 8124.014611583168, 2.825798000152938], [1708387200000, 9090.898356135276, 3.088231499472702], [1708473600000, 9304.729773997207, 3.0856966172816587], [1708560000000, 12595.450634511191, 4.230804043667175], [1708646400000, 9850.196300362757, 3.3119571260037723], [1708732800000, 7584.107101516413, 2.5917177361469674], [1708819200000, 7140.217223944632, 2.389377133106002], [1708905600000, 16452.318969055956, 5.284343520926644], [1708992000000, 27595.551591794698, 8.695264430339957], [1709078400000, 30635.000216263605, 9.449275114801324], [1709164800000, 30497.199316484406, 9.020694402137908], [1709251200000, 20901.525749644385, 6.24356580210179], [1709337600000, 28348.819360087185, 8.260742436784192], [1709424000000, 22052.78017049321, 6.444615792556739], [1709510400000, 33502.77663303845, 9.60738235663614], [1709596800000, 46620.27105684112, 12.827815283345625], [1709683200000, 30930.125950078305, 8.635997398882752], [1709769600000, 27150.51536736699, 7.103065655935563], [1709856000000, 24558.129420661633, 6.359077932586341], [1709942400000, 50319.895576836694, 12.923699440531017], [1710028800000, 106026.43130667906, 27.07490198002144], [1710115200000, 67173.10198922921, 17.279374076553967], [1710201600000, 42193.668977667774, 10.365456379543003], [1710288000000, 33817.379992185204, 8.4996357931709], [1710374400000, 35263.16969084804, 8.798388932088637], [1710460800000, 24431.151421416038, 6.29824949180882], [1710547200000, 19544.106217174427, 5.227959711119374], [1710633600000, 12949.26250197811, 3.6848158033523695], [1710720000000, 14877.184182431718, 4.083458521969362], [1710806400000, 18944.614448324126, 5.372996573068514], [1710892800000, 13655.120400962453, 4.305851524446218], [1710979200000, 12202.853521180903, 3.4709712642945205], [1711065600000, 10554.096407231493, 3.021126824244893], [1711152000000, 10676.514767126626, 3.21301958929468], [1711238400000, 7897.181383418271, 2.354997647023164], [1711324800000, 15178.016940091844, 4.394003291129152], [1711411200000, 20537.812585044623, 5.7232410048503315], [1711497600000, 16242.204314177285, 4.522340207292513], [1711584000000, 13299.552366189093, 3.794215345626693], [1711670400000, 10154.832070495093, 2.8522713957347783], [1711756800000, 9186.53229157529, 2.6127079980211527], [1711843200000, 8074.277318092806, 2.301898076828582], [1711929600000, 10410.554718688687, 2.856301379039756], [1712016000000, 11325.324202283866, 3.2281996899390717], [1712102400000, 7969.433415205555, 2.4334881939584325], [1712188800000, 7351.572959090743, 2.2165437756788893], [1712275200000, 5713.557501459454, 1.714706920165803], [1712361600000, 4308.120830286022, 1.2975167059866826], [1712448000000, 6187.33361167239, 1.839913769841007], [1712534400000, 9039.219469092948, 2.6174566833797157], [1712620800000, 11696.782534650045, 3.1653652974930724], [1712707200000, 7453.5500287372615, 2.1273649967591743], [1712793600000, 6747.404581431383, 1.9061740741717526], [1712880000000, 15300.105833571924, 4.360770562875271], [1712966400000, 22712.413537146964, 6.9981233675461585], [1713052800000, 4390.62514823257, 1.45288442850312], [1713139200000, 5467.623419308524, 1.7315297619345924], [1713225600000, 3376.2896716926252, 1.0887075189710969], [1713312000000, 4808.015990943834, 1.5591680814970863], [1713398400000, 3743.204626235811, 1.2550073355661484], [1713484800000, 3691.903224077527, 1.2045708703108207], [1713571200000, 2453.1617999936147, 0.8002008527394865], [1713657600000, 2668.8761834463326, 0.8466732360055876], [1713744000000, 3254.409863549601, 1.0340856097270394], [1713830400000, 3102.5506780329483, 0.9696169023644192], [1713916800000, 4469.84637028003, 1.3885964028968298], [1714003200000, 3778.996593232174, 1.2039567057520155], [1714089600000, 2169.407202864048, 0.6870388684454505], [1714176000000, 1924.3664685520678, 0.6145349228302351], [1714262400000, 2203.0763784577653, 0.6759453481597907], [1714348800000, 2876.8318157184303, 0.8825981933205109], [1714435200000, 4825.525175683221, 1.5015532538899143], [1714521600000, 4674.114953253121, 1.5484638376316924], [1714608000000, 2978.8497214992412, 1.0009272279370265], [1714694400000, 2636.6701990220577, 0.8822577473732556], [1714780800000, 2044.092799631212, 0.6589275012671664], [1714867200000, 2264.3441627985167, 0.7269108218602598], [1714953600000, 2699.7254515223935, 0.8607239924142481], [1715040000000, 2108.71121586617, 0.688088864364985], [1715126400000, 1783.4823427572687, 0.5915050873022225], [1715212800000, 2056.1799357477125, 0.6909840718574163], [1715299200000, 2212.1156216515315, 0.7280660480207424], [1715385600000, 1571.7367378136175, 0.5399886994980655], [1715472000000, 1348.9596724390885, 0.46372212288082787], [1715558400000, 2781.963114389187, 0.9490509299439219], [1715644800000, 2541.9217396552503, 0.8621642168872187], [1715731200000, 2182.1065702627743, 0.757203694019876], [1715817600000, 2048.066767993384, 0.6746473610939795], [1715904000000, 2145.290582185016, 0.728801950213208], [1715990400000, 1642.9720092406808, 0.5306762544894924], [1716076800000, 1549.8021202358418, 0.4966439983407426], [1716163200000, 15167.30610343244, 4.938360146547515], [1716249600000, 8983.695035405892, 2.456984843942197], [1716336000000, 6495.754616423797, 1.712795838731106], [1716422400000, 4796.655946202235, 1.281877880896661], [1716508800000, 2968.9503583023234, 0.7882731156664593], [1716595200000, 2044.3886588411283, 0.5485249440023855], [1716681600000, 2385.4539139767485, 0.6361079552733729], [1716768000000, 5076.6275930660395, 1.3271264596627423], [1716854400000, 5317.658330939798, 1.3658162821282567], [1716940800000, 4225.675992529483, 1.1002390836963876], [1717027200000, 3824.9063276047164, 1.0158297427438714], [1717113600000, 3463.089851219276, 0.9238258766687546], [1717200000000, 2635.400986203595, 0.7007052553614419], [1717286400000, 3581.1994570374854, 0.9390963993699543], [1717372800000, 4763.7722431949605, 1.2600198752058525], [1717459200000, 3503.8572567766273, 0.9302347564096762], [1717545600000, 5073.488003885825, 1.329902594277936], [1717632000000, 4880.316011676463, 1.2607110615142523], [1717718400000, 6449.958158612357, 1.691702735038948], [1717804800000, 2575.7213768080887, 0.7000428659963529], [1717891200000, 2121.437590941451, 0.5760040651318806], [1717977600000, 3091.360812981465, 0.8341727810809884], [1718064000000, 3659.9601964349786, 0.9981271363372478], [1718150400000, 3935.6478209273464, 1.1249349367067694], [1718236800000, 3021.7469989805577, 0.8489370809470849], [1718323200000, 2472.673491080143, 0.7135490888060819], [1718409600000, 1484.5351238470428, 0.42674079072777], [1718496000000, 1279.6704001162934, 0.3589414185944248], [1718582400000, 2609.734782562799, 0.7212183340825753], [1718668800000, 3474.1161911185427, 0.9896755558122372], [1718755200000, 2043.711940729816, 0.5871940154097386], [1718841600000, 2003.6652776352535, 0.5634658396737636], [1718928000000, 1695.6080765567817, 0.48290245865595943], [1719014400000, 1080.9359893777155, 0.3073564318847365], [1719100800000, 1081.5708024511512, 0.3094801554967435], [1719187200000, 1924.9258296815742, 0.5632065779080887], [1719273600000, 1790.3156166571082, 0.5332922091422022], [1719360000000, 1470.6701930185193, 0.43314822333981096], [1719446400000, 1769.8212985119198, 0.525802255289375], [1719532800000, 1351.929577126803, 0.39267059407350374], [1719619200000, 1023.3875446054623, 0.30326142025168523], [1719705600000, 1478.639348198421, 0.4385990263075633], [1719792000000, 1718.3292751609004, 0.5001950652836569], [1719878400000, 1992.837707106192, 0.5796487622091714], [1719964800000, 2284.0324379323856, 0.6682563825946005], [1720051200000, 2438.0251705710507, 0.739735089852288], [1720137600000, 3563.476128603709, 1.1611032048733045], [1720224000000, 1069.477734327517, 0.3583562573077119], [1720310400000, 853.531057743549, 0.2783633985889479], [1720396800000, 1240.6434982389403, 0.4236300542060127], [1720483200000, 1141.4229710488924, 0.37844543308554096], [1720569600000, 1315.6739377013205, 0.4293845559792881], [1720656000000, 1301.0153633311593, 0.4197216143470862], [1720742400000, 1063.9043796763458, 0.34296371179305385], [1720828800000, 865.7122027395993, 0.2763222143177141], [1720915200000, 1008.6296956212718, 0.31782837557651233], [1721001600000, 2493.0199719135144, 0.7664571240418525], [1721088000000, 2413.658865793451, 0.6918824852495085], [1721174400000, 2884.9494932244306, 0.8370018695429592], [1721260800000, 2726.9057547115412, 0.804529573986061], [1721347200000, 1798.0810215935533, 0.5244432669393579], [1721433600000, 1634.9876154348099, 0.46644331378725706], [1721520000000, 1844.7516916191453, 0.5236604432235455], [1721606400000, 2088.682005868813, 0.5911723863272181], [1721692800000, 1594.510267266023, 0.4631066796435214], [1721779200000, 1288.9804940670226, 0.37007938565487214], [1721865600000, 1532.144981053628, 0.45922372896746183], [1721952000000, 1129.6849488044852, 0.3559449168138417], [1722038400000, 1189.6909145427915, 0.3629112463554935], [1722124800000, 924.9060002933079, 0.28418321241972366], [1722211200000, 1531.887437421363, 0.46805914608369037], [1722297600000, 1906.805571416166, 0.5748684972171328], [1722384000000, 2247.1413485609114, 0.6857350756745113], [1722470400000, 2422.325343704029, 0.7492322298252917], [1722556800000, 1652.2271424578912, 0.5156367121610007], [1722643200000, 985.0493788163388, 0.3301877304742625], [1722729600000, 1715.8902113377937, 0.5903193801476699], [1722816000000, 12435.536101034715, 4.635909167657041], [1722902400000, 1032.45102609575, 0.4274042544172754], [1722988800000, 1059.444539844305, 0.4314557651487902], [1723075200000, 935.1145472323674, 0.39935018899377017], [1723161600000, 858.5388112549712, 0.3197522287501781], [1723248000000, 368.72887136768117, 0.14169976499273781], [1723334400000, 425.8426323800232, 0.1632809801093927], [1723420800000, 853.3810070121083, 0.33350947776689577], [1723507200000, 542.642669854496, 0.1990050793033829], [1723593600000, 574.6576917629633, 0.21255666549311975], [1723680000000, 714.9397305053228, 0.26849368871085244], [1723766400000, 444.04299045675265, 0.17278875398194926], [1723852800000, 257.5502928012656, 0.09935399422819627], [1723939200000, 424.88020251205296, 0.16259378471736194], [1724025600000, 429.7294436453309, 0.16435754347308432], [1724112000000, 534.992668336263, 0.20260342692137134], [1724198400000, 618.5669245117009, 0.24016015415222441], [1724284800000, 424.0076270841079, 0.16120131553103745], [1724371200000, 714.3209374924533, 0.2722997316841321], [1724457600000, 619.78864736773, 0.2242965473680041], [1724544000000, 451.62486039621774, 0.1631686588474992], [1724630400000, 560.634650839749, 0.20422623700454523], [1724716800000, 517.0510041912612, 0.19270800048278713], [1724803200000, 442.9588562283608, 0.18026408614886005], [1724889600000, 464.07778173143384, 0.18364575651424392], [1724976000000, 475.70517376331185, 0.18826847376794104], [1725062400000, 336.8559940329161, 0.1332663288316766], [1725148800000, 355.9493466112119, 0.1416226607164961], [1725235200000, 620.7315105695963, 0.2554429356898338], [1725321600000, 446.73706642126245, 0.1762342567868478], [1725408000000, 590.2878634162402, 0.242204440557558], [1725494400000, 607.003206558093, 0.24792764709475587], [1725580800000, 825.3378616236652, 0.3485717970342226], [1725667200000, 337.5454110231147, 0.1517890016095725], [1725753600000, 384.97122256283365, 0.16938957295566406], [1725840000000, 683.3275906914428, 0.29756432340132954], [1725926400000, 781.3500382931128, 0.33114145376939175], [1726012800000, 501.2393347105033, 0.20976973692816026], [1726099200000, 514.0368735349933, 0.21939598315475273], [1726185600000, 691.1427824629012, 0.29257194800816977], [1726272000000, 366.05103638462754, 0.14970884659984077], [1726358400000, 402.7447959781463, 0.16655541927379003], [1726444800000, 779.1962729943477, 0.3354782296289608], [1726531200000, 911.5967462867703, 0.39718657524337486], [1726617600000, 1404.7270427209155, 0.6000305817765484], [1726704000000, 2187.026607401494, 0.9259368019691014], [1726790400000, 1854.3156067147336, 0.7521862093068088], [1726876800000, 1683.8153512769823, 0.6583519559886915], [1726963200000, 1175.1510055993729, 0.4494573484455815], [1727049600000, 2305.7739310405564, 0.8927254772146059], [1727136000000, 3664.730551081189, 1.3839652622183767], [1727222400000, 2841.831058187988, 1.070835621242193], [1727308800000, 3420.1471061187835, 1.3263754463537565], [1727395200000, 2916.0340479442607, 1.1083579044058998], [1727481600000, 1590.330856748202, 0.5894059328274831], [1727568000000, 1352.7394295956165, 0.5047123313312687], [1727654400000, 1890.2788098852643, 0.7107350133103759], [1727740800000, 3191.3098775615026, 1.2286833693344763], [1727827200000, 1747.2643098891679, 0.7126945031459929], [1727913600000, 1010.3660133069809, 0.4271743420055782], [1728000000000, 900.9639285513159, 0.38371468166621775], [1728086400000, 618.1044797116906, 0.25574073096178307], [1728172800000, 936.7485534814539, 0.3878227516869036], [1728259200000, 2363.6768045782364, 0.969502393270233], [1728345600000, 2061.1468224762357, 0.8507465800830778], [1728432000000, 2200.086423283511, 0.9011336514892475], [1728518400000, 1430.2087041819186, 0.6040714582878589], [1728604800000, 1945.9241755265534, 0.8170035769171092], [1728691200000, 1434.471837484356, 0.5889328404223174], [1728777600000, 1070.2580550455511, 0.43197143506324837], [1728864000000, 2887.686641742316, 1.1705916797318032], [1728950400000, 2577.2749986920926, 0.9805100657505672], [1729036800000, 1983.7103348100288, 0.762356788031652], [1729123200000, 2261.477087423244, 0.865902266564632], [1729209600000, 2523.0480380822496, 0.9692398947186014], [1729296000000, 1779.6962356648, 0.6733223029108246], [1729382400000, 1843.1680825364936, 0.6955405613107535], [1729468800000, 1891.2492523186152, 0.6894923165055888], [1729555200000, 2130.072414371768, 0.7990572432393863], [1729641600000, 2268.5161553030644, 0.865989538035696], [1729728000000, 1502.749434996517, 0.5953595892024487], [1729814400000, 1545.664227825906, 0.6094328057443495], [1729900800000, 1117.5222163592189, 0.4613869421664854], [1729987200000, 1057.865156430501, 0.4266662979093808], [1730073600000, 1544.6152614925595, 0.6164891018214181], [1730160000000, 2242.2587677902306, 0.8742384024579555], [1730246400000, 1913.8392588782383, 0.7253134872631118], [1730332800000, 1686.2155934086118, 0.6344847212679956], [1730419200000, 1280.5191301986406, 0.5092031928951085], [1730505600000, 722.9562129116473, 0.2875906951626204], [1730592000000, 907.528986124453, 0.36427166111506404], [1730678400000, 857.1175581892569, 0.3488500790641686], [1730764800000, 999.4364826118044, 0.41713626945037413], [1730851200000, 3647.3533711564846, 1.5056971726175372], [1730937600000, 2905.282083820083, 1.0678743155501524], [1731024000000, 2519.7025738204784, 0.8703720395304821], [1731110400000, 1977.355387875229, 0.667809031757901], [1731196800000, 6195.096441004842, 1.9792415751695422], [1731283200000, 9467.516358850226, 2.9661026796660424], [1731369600000, 13195.273650907679, 3.912270801304338], [1731456000000, 14558.836865009638, 4.464621222349264], [1731542400000, 7709.508358393451, 2.4153357963420703], [1731628800000, 5067.883758470696, 1.65627276011385], [1731715200000, 5037.451081302189, 1.6281812095733739], [1731801600000, 3853.631326273299, 1.2296677127209716], [1731888000000, 4940.0655440265355, 1.6062461636051513], [1731974400000, 5146.076610180571, 1.6034268949088184], [1732060800000, 3578.1828828561256, 1.1494656484069647], [1732147200000, 4879.335773129405, 1.586675832672816], [1732233600000, 5214.979128588673, 1.5493395071484215], [1732320000000, 8186.2768530586245, 2.4599982429413987], [1732406400000, 6927.681846834025, 2.0411332949054275], [1732492800000, 6267.823403101395, 1.8606044658823662], [1732579200000, 4663.514684794916, 1.364681667299221], [1732665600000, 4940.162115964065, 1.4854786647776532], [1732752000000, 4109.719990899766, 1.1209789135552706], [1732838400000, 4865.227111096665, 1.359290252220618], [1732924800000, 5665.892325461528, 1.5746492252206168], [1733011200000, 7985.21320483612, 2.1524011127229854], [1733097600000, 14898.844435763112, 4.0171525443936575], [1733184000000, 20409.84032994122, 5.601166409080302], [1733270400000, 27293.613014240316, 7.527797194725384], [1733356800000, 18389.721708435256, 4.789684207253968], [1733443200000, 12651.200783097169, 3.3320088804014047], [1733529600000, 7655.751866574112, 1.9073926793360436], [1733616000000, 6981.4662888380035, 1.744933795255465], [1733702400000, 16950.663525515378, 4.2210118566922095], [1733788800000, 12585.163433703841, 3.3891999920857225], [1733875200000, 8897.152799732004, 2.4533118251236896], [1733961600000, 8256.875571084638, 2.1569079187411844], [1734048000000, 5974.514832486188, 1.5402799319103082], [1734134400000, 3549.605230479076, 0.9084246012834021], [1734220800000, 3466.9660570618316, 0.8965528370207979], [1734307200000, 5924.008416037605, 1.4954649450703652], [1734393600000, 7259.634880187226, 1.8181554020363426], [1734480000000, 6447.194914468311, 1.6619025031629542], [1734566400000, 8038.694631753465, 2.215576927082197], [1734652800000, 8820.016028959122, 2.567932867947291], [1734739200000, 2679.5441635128186, 0.7725014840805401], [1734825600000, 2582.9285114055538, 0.7738886206867065], [1734912000000, 2851.7756659225865, 0.8705347750960754], [1734998400000, 2103.539566975355, 0.6160352712626571], [1735084800000, 1502.8489743479627, 0.42968555194404257], [1735171200000, 1707.0050102073508, 0.48848180637838934], [1735257600000, 1619.5724101802139, 0.486681106414422], [1735344000000, 1266.071210386788, 0.38036020169174384], [1735430400000, 1408.044734623801, 0.4143947834666739], [1735516800000, 2033.8706625641182, 0.6057999101881757], [1735603200000, 2031.7380393700585, 0.6047714266389488], [1735689600000, 3670.2462346839943, 1.0999901006158408], [1735776000000, 4076.5583320859773, 1.2172583460131816], [1735862400000, 4007.3129161256506, 1.1621663877639343], [1735948800000, 2573.1371198976676, 0.713909295587556], [1736035200000, 2079.1293616139224, 0.5680094618391506], [1736121600000, 3919.3601124874735, 1.0779748137933352], [1736208000000, 3221.090347829301, 0.8736001967993012], [1736294400000, 3361.4807158393164, 0.9945147057438827], [1736380800000, 1886.905621535694, 0.5674682207547915], [1736467200000, 1816.658795095913, 0.5643387384909112], [1736553600000, 1077.656395107572, 0.3296415967271027], [1736640000000, 776.1398780932518, 0.23636920730582306], [1736726400000, 2559.623356313514, 0.7841812818988332], [1736812800000, 1563.2215202851212, 0.498706513915335], [1736899200000, 2417.444731644769, 0.7496416043230807], [1736985600000, 2353.1079581470663, 0.6826471469680896], [1737072000000, 2250.9545117959806, 0.6801603936683934], [1737158400000, 4524.134150834198, 1.301053862705351], [1737244800000, 12444.97135725746, 3.760833152025172], [1737331200000, 10157.42203686856, 3.166143927352393], [1737417600000, 3679.064468242369, 1.1274856545982417], [1737504000000, 2439.162860723049, 0.7333559622364824], [1737590400000, 2456.1215224133502, 0.758694521657136], [1737676800000, 2279.914611168395, 0.6841288131541836], [1737763200000, 1263.914342536136, 0.38163393532085843], [1737849600000, 1328.048051067652, 0.39999864071527047], [1737936000000, 2822.183290001077, 0.8731255046880544], [1738022400000, 1283.6828931533746, 0.4044962641786824], [1738108800000, 925.4761607760829, 0.3008217243979511], [1738195200000, 1069.6877073392675, 0.3434611424628548], [1738281600000, 1400.1136985305675, 0.43103637983328946], [1738368000000, 736.9250099802654, 0.22355512183258552], [1738454400000, 2909.3034963874397, 0.9309655956848728], [1738540800000, 11363.0527063676, 3.9693513668574254], [1738627200000, 827.3946758026262, 0.2875080621674839], [1738713600000, 551.5883147050323, 0.20128161722046511], [1738800000000, 537.0342472429807, 0.1924473065806627], [1738886400000, 482.6242729120629, 0.17963711698909848], [1738972800000, 344.7355673067477, 0.1314053917889599], [1739059200000, 295.2926582417408, 0.11203996445372877], [1739145600000, 406.2396300881002, 0.15431494860759204], [1739232000000, 490.4335999009338, 0.1843529639123839], [1739318400000, 531.0362641494073, 0.20400670629481926], [1739404800000, 482.80810203023907, 0.1764475167639621], [1739491200000, 534.6833525909265, 0.1998286631506996], [1739577600000, 332.91261478446603, 0.12218457101869899], [1739664000000, 350.72883124015715, 0.13024585775100742], [1739750400000, 1051.4833719247583, 0.3953091022812654], [1739836800000, 439.74870358434805, 0.16038071732556627], [1739923200000, 346.39669946922334, 0.1297611586687065], [1740009600000, 365.62797128535664, 0.13467943272076857], [1740096000000, 1021.2865728876194, 0.37251570084021224], [1740182400000, 470.36682640908936, 0.17693958302851825], [1740268800000, 353.568298688541, 0.12790262785912826], [1740355200000, 707.9276890659356, 0.2504002522582322], [1740441600000, 899.5859690601678, 0.3593882545311413], [1740528000000, 393.39119622384567, 0.1576518896466309], [1740614400000, 285.72576604445686, 0.12284768264323015], [1740700800000, 563.9982676524983, 0.2446504385151346], [1740787200000, 294.2361141250671, 0.13163724056701737], [1740873600000, 1028.3735938092345, 0.4647334946009293], [1740960000000, 591.7782916692557, 0.2350809607000539], [1741046400000, 536.9070094655384, 0.24993349132620424], [1741132800000, 272.28200511262617, 0.1253890805249645], [1741219200000, 304.2601454412498, 0.13574654313648596], [1741305600000, 276.58297351883454, 0.12558705412604218], [1741392000000, 219.58446356612868, 0.10257362287214715], [1741478400000, 317.89398566321205, 0.14449729904555403], [1741564800000, 844.9610074446622, 0.41886455903897424], [1741651200000, 611.0701425712579, 0.32518898883368047], [1741737600000, 241.75934819802896, 0.12583047916126933], [1741824000000, 203.56365192857902, 0.10654128412239892], [1741910400000, 208.07264499743775, 0.111699168224999], [1741996800000, 182.15591083747225, 0.09533633040192466], [1742083200000, 189.65775155188885, 0.0977725285366982], [1742169600000, 213.0822554206228, 0.11287545302686683], [1742256000000, 196.34167954841251, 0.1017745040970065], [1742342400000, 219.99502955826605, 0.11382214333912188], [1742428800000, 204.76900866349663, 0.0993672861905958], [1742515200000, 135.78804085402868, 0.06855102093427844], [1742601600000, 128.74616579950398, 0.06553537294623432], [1742688000000, 119.87842208419397, 0.060558576127172144], [1742774400000, 238.40859879353584, 0.1191419272220647], [1742860800000, 186.2525746612701, 0.08964193551406639], [1742947200000, 170.98699249241912, 0.08265837854042302], [1743033600000, 309.0410949864135, 0.1537606972394563], [1743120000000, 231.40231964139224, 0.11551036994906438], [1743206400000, 198.87085157537342, 0.10483896439776963], [1743292800000, 127.3675585505649, 0.06962736159927511], [1743379200000, 199.8235400604584, 0.11068484326494714], [1743465600000, 197.63974896059517, 0.10834282191852337], [1743552000000, 211.76403303166842, 0.11103590620064428], [1743638400000, 226.1358524538894, 0.12592752896628676], [1743724800000, 166.15658783325947, 0.0913809665912684], [1743811200000, 125.84251545725542, 0.06935455980972374], [1743897600000, 590.8567446028876, 0.3264517646053948], [1743984000000, 1083.6287505277737, 0.6881789774568198], [1744070400000, 230.7754796982739, 0.14832188719020745], [1744156800000, 543.7022243859989, 0.36952336423207477], [1744243200000, 350.640897196079, 0.2109076110687528], [1744329600000, 240.21400984797083, 0.15762812380230098], [1744416000000, 225.31136362514252, 0.14368140446613129], [1744502400000, 376.8382196992317, 0.2289609265128848], [1744588800000, 296.04637589471645, 0.1855598314847498], [1744675200000, 168.8332080186674, 0.10411884708167789], [1744761600000, 187.51753434728917, 0.11809731055874051], [1744848000000, 197.38913494243602, 0.12511137425628902], [1744934400000, 187.07376265852412, 0.11814117140418404], [1745020800000, 296.806877686927, 0.18677064780795002], [1745107200000, 224.73424394207242, 0.1391500006009295], [1745193600000, 382.21258233017, 0.24107361662881283], [1745280000000, 415.7651879441486, 0.2635684774333167], [1745366400000, 471.54155633767857, 0.2679660313096427], [1745452800000, 389.71839842508183, 0.2172379867681967], [1745539200000, 260.93014899765006, 0.14746877666459376], [1745625600000, 182.1243906663018, 0.10181382822192044], [1745712000000, 135.37892031994096, 0.07433217218292533], [1745798400000, 177.4321007310941, 0.09892005771080015], [1745884800000, 181.55460730794465, 0.10089158885901986], [1745971200000, 174.15149893358628, 0.09691386093209148], [1746057600000, 175.0895289080043, 0.09759458973685829], [1746144000000, 185.19067200061454, 0.10070981106064875], [1746230400000, 189.83003402657837, 0.10308851402639073], [1746316800000, 302.94423776338124, 0.16513705208053817], [1746403200000, 151.0263982837819, 0.08352508878959876], [1746489600000, 179.5420092894335, 0.09864921391475509], [1746576000000, 206.61234275088006, 0.11376274868629611], [1746662400000, 845.7472274204092, 0.4671818590656297], [1746748800000, 1063.7136245327788, 0.4840427787405793], [1746835200000, 760.8863632576682, 0.32496958038953105], [1746921600000, 899.9799732223888, 0.34833220881360216], [1747008000000, 1593.7780857498842, 0.6356122002813218], [1747094400000, 807.0676177552796, 0.3238080051810151], [1747180800000, 624.9470125077203, 0.2334819803568175], [1747267200000, 918.199915465955, 0.35264951280396084], [1747353600000, 412.86770690179014, 0.16239949810939813], [1747440000000, 293.19029283339233, 0.11523022578188667], [1747526400000, 316.2573274978575, 0.1277779301921868], [1747612800000, 335.72248474479755, 0.13617689670672378], [1747699200000, 363.0932263310841, 0.1436860761217669], [1747785600000, 663.2138130881868, 0.2627344428091461], [1747872000000, 941.4278455375191, 0.36789611337116856], [1747958400000, 752.5255791401789, 0.2832059306706992], [1748044800000, 283.88898015645873, 0.11266268132090101], [1748131200000, 280.8582366765233, 0.1110356068224226], [1748217600000, 333.3008890559069, 0.13087970479684566], [1748304000000, 547.1832553577525, 0.2135621874860586], [1748390400000, 596.0208814019228, 0.2238917441230347], [1748476800000, 529.1899990602186, 0.19773435068494558], [1748563200000, 827.3529956504785, 0.3142078449932003], [1748649600000, 334.25110033276445, 0.13240413822258623], [1748736000000, 271.43178416079394, 0.10718518915830005], [1748822400000, 370.6190477717829, 0.1460090056216064], [1748908800000, 419.3274110933858, 0.16067801862321252], [1748995200000, 402.968041584109, 0.15525827827619482], [1749081600000, 850.99693545506, 0.3260095985735307], [1749168000000, 319.49498501903537, 0.1319354308694757], [1749254400000, 262.24588433907337, 0.10568447784601147], [1749340800000, 242.669437806792, 0.09605755716346714], [1749427200000, 456.5844371198428, 0.1819943106413909], [1749513600000, 680.7136673986442, 0.2535246258793717], [1749600000000, 614.7061245941725, 0.21887321430656026], [1749686400000, 546.7233420159425, 0.19693671612257138], [1749772800000, 716.7165937368693, 0.2701370714152348], [1749859200000, 233.39590028059547, 0.09056713121100304], [1749945600000, 271.28270095944316, 0.10705413720110778], [1750032000000, 474.66166057519956, 0.1862992246519391], [1750118400000, 491.74668723357576, 0.19198881724201716], [1750204800000, 451.0665691720683, 0.17935147293969236], [1750291200000, 294.0084708603718, 0.1166083264244808], [1750377600000, 332.49724124556127, 0.13182934920557599], [1750464000000, 212.01763102156687, 0.08813153485944508], [1750550400000, 530.7099899515615, 0.23373302125776674], [1750636800000, 508.5851432651975, 0.22832835779801922], [1750723200000, 482.0971964998771, 0.1988932164084482], [1750809600000, 471.97627174668946, 0.19291587568146754], [1750896000000, 309.46781521686495, 0.1280259746705155], [1750982400000, 226.129047204936, 0.09363398077420042], [1751068800000, 173.8333565407311, 0.07174213103385434], [1751155200000, 178.8865937008559, 0.07340042318994718], [1751241600000, 379.7705380232034, 0.15174631572252442], [1751328000000, 298.44005967100713, 0.11994259518489489], [1751414400000, 301.3680222529012, 0.1253035012927329], [1751500800000, 249.93408940961476, 0.09709693634467897], [1751587200000, 255.36368948803397, 0.0985909855773088], [1751673600000, 158.00261746399605, 0.06296840779048611], [1751760000000, 164.81886361679378, 0.06547240282045269], [1751846400000, 289.1012912502751, 0.11243135714685168], [1751932800000, 226.37155634793064, 0.08899541395798102], [1752019200000, 478.93040903065116, 0.18309305195245718], [1752105600000, 759.7397953533784, 0.2740191140355362], [1752192000000, 1367.44671362939, 0.46378553977882336], [1752278400000, 323.7534724871614, 0.10941863033489267], [1752364800000, 324.2992360321793, 0.11019485793556784], [1752451200000, 760.4731644320227, 0.25568435825610814], [1752537600000, 489.6694330740344, 0.1625631538355382], [1752624000000, 1111.0384510739161, 0.3546165586849905], [1752710400000, 1360.4100072132408, 0.40390703808740397], [1752796800000, 1305.406139848572, 0.3749138638830293], [1752883200000, 404.9646378255432, 0.1141608231817738], [1752969600000, 748.0647788030291, 0.2081242323344611], [1753056000000, 871.6316807071429, 0.23190293893153918], [1753142400000, 564.5230021879318, 0.1499216451867257], [1753228800000, 534.0288502196131, 0.14252396753332805], [1753315200000, 399.28062492820806, 0.10999304045120169], [1753401600000, 261.6110623933789, 0.07054496564907206], [1753488000000, 212.14859670717328, 0.0569824286349674], [1753574400000, 245.75751818857472, 0.06566787476452073], [1753660800000, 302.8728608176274, 0.07838071324224742], [1753747200000, 408.5970631612206, 0.10791449386538672], [1753833600000, 532.8976871738463, 0.14065826854799962], [1753920000000, 461.5869235837753, 0.12123362687774944], [1754006400000, 308.1144554067778, 0.0833493525517575], [1754092800000, 163.2312891413746, 0.04686273408366198], [1754179200000, 137.84050525006646, 0.040571329380458925], [1754265600000, 195.23543182392947, 0.055820257272357156], [1754352000000, 320.33619187940616, 0.08621132349135259], [1754438400000, 195.00589405049763, 0.05398173056276453], [1754524800000, 257.6373301906896, 0.06993325702644178], [1754611200000, 341.6008989330337, 0.08733779300992024], [1754697600000, 279.29513226382716, 0.06959799030767103], [1754784000000, 267.20225029818175, 0.06264172727391996], [1754870400000, 362.9385502998593, 0.08532519875270712], [1754956800000, 490.5265580471998, 0.11599596798300536], [1755043200000, 922.9006920054493, 0.20033402867813277], [1755129600000, 906.114925052738, 0.19021431943953848], [1755216000000, 375.7521188997178, 0.08250506555690902], [1755302400000, 208.695018234524, 0.04710382327233069], [1755388800000, 212.16217787820997, 0.04792646788159821], [1755475200000, 256.6812524257902, 0.05720403422390641], [1755561600000, 265.0521866444732, 0.06139338822510195], [1755648000000, 267.26724301932353, 0.06559516981980013], [1755734400000, 235.3032116282046, 0.05433637411862038], [1755820800000, 706.1557832956624, 0.16715967526096126], [1755907200000, 352.94157249773315, 0.07308450794913667], [1755993600000, 313.7001417044962, 0.06571172150025378], [1756080000000, 338.99672805467003, 0.07094788265658361], [1756166400000, 255.21470533354912, 0.058246572180735964], [1756252800000, 305.72630851087837, 0.06642802065316791], [1756339200000, 295.32017760323004, 0.0656245894056541], [1756425600000, 288.16265996061225, 0.063928740250875], [1756512000000, 170.7955519033569, 0.03913417082136926], [1756598400000, 191.37874780132597, 0.04376011399742851], [1756684800000, 1221.2905982592283, 0.2782660445104428], [1756771200000, 230.88042747030215, 0.053653166995018674], [1756857600000, 234.02899848909303, 0.05410003983541235], [1756944000000, 194.62864415523964, 0.04373808023493525], [1757030400000, 171.18337847290374, 0.03982773577425444], [1757116800000, 149.370514058934, 0.03468398397129474], [1757203200000, 147.77532374520104, 0.03458261615305003], [1757289600000, 219.65951902824182, 0.05103574916225312], [1757376000000, 239.97720687043318, 0.05568322690354869], [1757462400000, 195.40312558670806, 0.04534406685628397], [1757548800000, 179.2847387664203, 0.041238802841925916], [1757635200000, 287.2068003915067, 0.06440597754076059], [1757721600000, 195.75751054485016, 0.0415723273749959], [1757808000000, 218.55317016868756, 0.04682245783434879], [1757894400000, 446.35023329866027, 0.09682666886394833], [1757980800000, 237.0722022206692, 0.05240039065340653], [1758067200000, 202.66055884210374, 0.04499302000548225], [1758153600000, 531.092795166245, 0.11566192004743227], [1758240000000, 229.2395825923388, 0.04993633687763447], [1758326400000, 150.9347106530748, 0.033762532974501706], [1758412800000, 134.97432676147778, 0.030116101265493835], [1758499200000, 497.90177547357104, 0.11181589605790267], [1758585600000, 233.40313768641423, 0.055572813747607135], [1758672000000, 177.4988932562207, 0.04260460272548956], [1758758400000, 519.0123600700948, 0.12510370985970348], [1758844800000, 256.28113306303794, 0.06634142751072368], [1758931200000, 121.15792124958075, 0.030011142563216894], [1759017600000, 169.3775134444481, 0.04215292553662302], [1759104000000, 577.4925093633285, 0.1394289871649814], [1759190400000, 192.13461787993197, 0.04557691312623264], [1759276800000, 225.35761444702058, 0.05437863951795746], [1759363200000, 247.64756473757447, 0.0570097380637787], [1759449600000, 269.8853127911061, 0.060188433733184055], [1759536000000, 540.2619782107802, 0.11963923895323107], [1759622400000, 170.49779291050413, 0.03799218757913524], [1759708800000, 311.28024203286043, 0.06893866792887922], [1759795200000, 370.5633555600375, 0.07902600663021551], [1759881600000, 174.57688787389762, 0.039192639099081085], [1759968000000, 265.222265967122, 0.05857928139519779], [1760054400000, 11992.637932632715, 2.7451591387749543], [1760140800000, 2477.082466008588, 0.6458080238682605], [1760227200000, 376.7945157385931, 0.10049949004038058], [1760313600000, 327.91312849521825, 0.07883040078617097], [1760400000000, 289.503370032263, 0.06817912004117198], [1760486400000, 294.26067257108883, 0.07126873887389136], [1760572800000, 328.5569955194575, 0.08248663234735683], [1760659200000, 535.2093862223563, 0.13757891171556655], [1760745600000, 123.08520279265352, 0.032126692307677326], [1760832000000, 131.67549430311882, 0.03385410133299405], [1760918400000, 147.3949797771287, 0.03698673724206046], [1761004800000, 184.6706958343035, 0.04641378123347253], [1761091200000, 169.46821810813577, 0.04370568088464962], [1761177600000, 150.06628182512895, 0.039472524898815], [1761264000000, 113.76375709026011, 0.029504257088511853], [1761350400000, 114.18851113359827, 0.02903172335064563], [1761436800000, 104.76203387274911, 0.026507179416557364], [1761523200000, 193.6530180111879, 0.046533410620857286], [1761609600000, 171.03186207643978, 0.04148030753809315], [1761696000000, 212.79932770087123, 0.05343611588514596], [1761782400000, 255.7117201963326, 0.06561153402536778], [1761868800000, 178.58256529868916, 0.046967041793875564], [1761955200000, 149.81802759673488, 0.03894110118060492], [1762041600000, 130.1803567580103, 0.03361912009151813], [1762128000000, 585.7377369357437, 0.14980141697720747], [1762214400000, 867.4076918192749, 0.24089870227735802], [1762300800000, 189.40906810527363, 0.05745337880930527], [1762387200000, 320.8763942888245, 0.09361299852928419], [1762473600000, 357.8255522494676, 0.1081397406689591], [1762560000000, 172.47351480251973, 0.050220115336411186], [1762646400000, 120.57187457982837, 0.035447100902567516], [1762732800000, 200.04272393188745, 0.05593637490950312], [1762819200000, 152.1517645702133, 0.04268397921206004], [1762905600000, 156.55016133082682, 0.04581802178443217], [1762992000000, 185.02383636437403, 0.05426532494419746], [1763078400000, 248.35473713192778, 0.07675390670895865], [1763164800000, 85.13628722966696, 0.027404961029992694], [1763251200000, 178.6513332144763, 0.05635487892697987], [1763337600000, 189.8795274316587, 0.06121814989968955], [1763424000000, 136.5463630585204, 0.04519454061014061], [1763510400000, 198.31107745245902, 0.06361787517818589], [1763596800000, 227.8558156272145, 0.07550524044382798], [1763683200000, 395.66220828218025, 0.1397078594935091], [1763769600000, 78.65318210300735, 0.028448721444181216], [1763856000000, 81.02223886475353, 0.029264508088281935], [1763942400000, 100.63589192227889, 0.03594376567424776], [1764028800000, 84.16516972901297, 0.028498419350818684], [1764115200000, 77.04530052341416, 0.02607244973075171], [1764201600000, 72.45987578346218, 0.023934077722375536], [1764288000000, 72.58968831765905, 0.024071297188731227], [1764374400000, 60.73735406236478, 0.020024608577659416], [1764460800000, 58.79644752803731, 0.019656257903678843], [1764547200000, 174.39868518849377, 0.058272084035674306], [1764633600000, 107.1138778815267, 0.03826812072926233], [1764720000000, 90.50647578916002, 0.030211613474510433], [1764806400000, 94.12450625345585, 0.02945616867568401], [1764892800000, 79.01214741408747, 0.025213706449462844], [1764979200000, 63.453574210694434, 0.020992651953380494], [1765065600000, 76.83461673057784, 0.025279878922403676], [1765152000000, 84.98590020186096, 0.02783706488471496], [1765238400000, 96.80037533732472, 0.03097293398730265], [1765324800000, 85.1516644537901, 0.025629030359906626], [1765411200000, 102.60778188711316, 0.03084779162138955], [1765497600000, 69.0557377697269, 0.021339194462318578], [1765584000000, 56.18736416665691, 0.0182112145146729], [1765670400000, 46.05154938036865, 0.014782734165593392], [1765756800000, 88.78070265232601, 0.02896132979359601], [1765843200000, 88.38093638648283, 0.029813215556915053], [1765929600000, 90.89797832697198, 0.030664615359830373], [1766016000000, 97.2849026247809, 0.034402984289920266], [1766102400000, 87.0843668624573, 0.03080893144978205], [1766188800000, 50.594892604911955, 0.01699642092556631], [1766275200000, 57.902368707819704, 0.019448845440301503], [1766361600000, 50.732746109856706, 0.01690189630522679], [1766448000000, 62.174817548491056, 0.02068503925424359], [1766534400000, 63.37713164459049, 0.021373690527762928], [1766620800000, 65.67721739315249, 0.022293784471832626], [1766707200000, 48.893801777746816, 0.01683524569366614], [1766793600000, 59.53351702729099, 0.020341547044276452], [1766880000000, 66.83713570648472, 0.022665398667284384], [1766966400000, 79.6770972294337, 0.027028795024486393], [1767052800000, 75.78363699728968, 0.025827562552615674], [1767139200000, 93.85848187473991, 0.03160159218613286], [1767225600000, 57.581015281262154, 0.019408627617516737], [1767312000000, 99.23566851369277, 0.03307393555625041], [1767398400000, 71.69986140286912, 0.02296673370665386], [1767484800000, 99.33998653102334, 0.03177820880359952], [1767571200000, 97.35830192751432, 0.031015142645573597], [1767657600000, 152.9738444006093, 0.04738531836892844], [1767744000000, 105.07171803002191, 0.03188724365125617], [1767830400000, 73.33597552936939, 0.023172427066113725], [1767916800000, 82.83393751887031, 0.02668429715479371], [1768003200000, 71.07917506232063, 0.02305418001554113], [1768089600000, 58.457176591386634, 0.0189613473900352], [1768176000000, 86.07090320418436, 0.02759247082226233], [1768262400000, 107.98171382942766, 0.03494234139399338], [1768348800000, 108.98720012421742, 0.032828108610958404], [1768435200000, 97.52003564204952, 0.029054115910025404], [1768521600000, 73.07518582204203, 0.02202251349738038], [1768608000000, 139.20922121208537, 0.042235004607351606], [1768694400000, 97.89787074649098, 0.02960437953396597], [1768780800000, 145.01560329229127, 0.044153927871622915], [1768867200000, 110.67373963860815, 0.03474117908523675], [1768953600000, 104.9951878919252, 0.035765891224695166], [1769040000000, 76.85744089629529, 0.02582532650209343], [1769126400000, 61.495529342732596, 0.02085811841527682], [1769212800000, 47.52737144448379, 0.01610598953049747], [1769299200000, 96.49219098857083, 0.032718119001425704], [1769385600000, 64.31130392530343, 0.022852547064355654], [1769472000000, 61.585937533088, 0.021034622850735145], [1769558400000, 57.50921525116464, 0.01903590636946114], [1769644800000, 158.09093058026, 0.05257767613329377], [1769731200000, 125.25498604437632, 0.0444352884515665], [1769817600000, 502.2495952529264, 0.1858526159384586], [1769904000000, 93.82456471589296, 0.03839087132763973], [1769990400000, 99.96669300036481, 0.044051214930001914], [1770076800000, 98.9352026711659, 0.04219862881423965], [1770163200000, 109.31113224806067, 0.049084794487157093], [1770249600000, 662.4718405742225, 0.30782762824224563], [1770336000000, 281.87873923564115, 0.15482999515476087], [1770422400000, 87.74232729932343, 0.042578171772682125], [1770508800000, 90.16210919523964, 0.043118301871196904], [1770595200000, 61.33112229173996, 0.029273174346081014], [1770681600000, 51.63120449874659, 0.024534207666382438], [1770768000000, 68.44373700382549, 0.03390110004185694], [1770854400000, 55.019474020941495, 0.028368857008433442], [1770940800000, 59.077315684729705, 0.0303624652865021], [1771027200000, 41.40209912507088, 0.020222161733105887], [1771113600000, 56.43892379841428, 0.027062231068856576], [1771200000000, 31.32414867883092, 0.015949506088165356], [1771286400000, 45.48390569343954, 0.022735013629448585], [1771372800000, 38.170574380368805, 0.01916188823273669], [1771459200000, 40.36769335873761, 0.020651040378664755], [1771545600000, 52.69869953621596, 0.027067876547784916], [1771632000000, 35.11779494125466, 0.017846111768547595], [1771718400000, 57.11182877462728, 0.028936951365347623], [1771804800000, 65.35704080483185, 0.03344454502552543], [1771891200000, 48.186427569896566, 0.02599478718129867], [1771977600000, 90.88108370461521, 0.049050398753640395], [1772064000000, 59.57860921040173, 0.029017600750758432], [1772150400000, 60.086086749300726, 0.029638455951925487], [1772236800000, 66.59846395986618, 0.03448338116675807], [1772323200000, 46.19632789033004, 0.02350914350237813], [1772409600000, 52.65842834736711, 0.027165763658178143], [1772496000000, 46.21604051099423, 0.02277275975023496], [1772582400000, 57.65562419456984, 0.029082894109496413], [1772668800000, 72.32645674190266, 0.03402261738752847], [1772755200000, 51.29679128383119, 0.024727038395807383], [1772841600000, 57.318259472929206, 0.02893724145307191], [1772928000000, 51.79613708913652, 0.026296542709614196], [1773014400000, 46.851361873625976, 0.024167316359626007], [1773100800000, 47.64336606628514, 0.023913088077444595], [1773187200000, 45.16489364470691, 0.022191772335729394], [1773273600000, 42.99324002343204, 0.02095461661125952], [1773360000000, 83.43029354233286, 0.04017801180773067], [1773446400000, 22.39784051301764, 0.010701276956658396], [1773532800000, 33.851798374247274, 0.01614638121530071], [1773619200000, 54.125462028148654, 0.024884584394535524], [1773705600000, 55.109366258369015, 0.02343909525562039], [1773792000000, 62.656584093768295, 0.02702905579514369], [1773878400000, 52.717478363561156, 0.023925730907422553], [1773964800000, 44.69712393944828, 0.020911423956486635], [1774051200000, 43.03342467132161, 0.02004377556593864], [1774137600000, 112.9429070156999, 0.054350448637441186], [1774224000000, 51.28620896736883, 0.024979341473411982], [1774310400000, 42.012862045739894, 0.019527258066886523], [1774396800000, 57.92048635938596, 0.02686875559031546], [1774483200000, 64.6208234832015, 0.029803084545853047], [1774569600000, 62.85346525993909, 0.03052127891444682], [1774656000000, 32.43474403706093, 0.016283318641309753], [1774742400000, 46.757632051711, 0.023463659304004347], [1774828800000, 48.76605901734034, 0.024589778303622363], [1774915200000, 48.51670700394833, 0.02397278943542408], [1775001600000, 48.0760102392957, 0.02284029884017869], [1775088000000, 44.08120115708939, 0.020607764469421645], [1775174400000, 31.879292514466215, 0.015498781134048949], [1775260800000, 33.48841520521996, 0.01630710531065737], [1775347200000, 31.511042344415614, 0.015259628580357015], [1775433600000, 42.159389496800635, 0.019990174696066225], [1775520000000, 53.07457722423571, 0.025179743869573022], [1775606400000, 77.64999585145772, 0.034637096080671274], [1775692800000, 45.00871763369544, 0.020547435746405662], [1775779200000, 32.348169639842595, 0.01477777412447327], [1775865600000, 32.192853093532975, 0.014339508890457039], [1775952000000, 44.263262234915345, 0.019367245926446786], [1776038400000, 36.26462724397056, 0.01654286788358688], [1776124800000, 57.47040844606174, 0.024230067789733682], [1776211200000, 63.00945767575339, 0.027121631443592507], [1776297600000, 92.3295350545367, 0.03912793328839649], [1776384000000, 135.61559080568622, 0.05774058796779197], [1776470400000, 123.02582391691999, 0.0508159729705943], [1776556800000, 149.52163765161595, 0.06360089657150111], [1776643200000, 188.2489579895721, 0.08311893375053711], [1776729600000, 82.82200671274919, 0.03577587162944463], [1776816000000, 235.78288700737167, 0.10130256007822597], [1776902400000, 104.74076108676807, 0.04404695151062445], [1776988800000, 224.24246049674983, 0.09620722796582144], [1777075200000, 379.339476678689, 0.163825281553932], [1777161600000, 140.3550727830524, 0.06052004103871336], [1777248000000, 156.2990832352597, 0.06595613167049631], [1777334400000, 94.6570912332025, 0.04115936478584351], [1777420800000, 117.61909149271962, 0.05140593618043972], [1777507200000, 121.10210065833826, 0.053740554037910365], [1777593600000, 52.96669314253106, 0.023478349228229223], [1777680000000, 44.67298434535022, 0.019468205540805517], [1777766400000, 63.4817122692498, 0.027406168597421107], [1777852800000, 94.80872851915753, 0.04079315385426047], [1777939200000, 113.47262187113557, 0.04836864087027423], [1778025600000, 186.98871064132192, 0.07919607073705953], [1778112000000, 144.71442918328682, 0.06156808182526886], [1778198400000, 364.25381890725674, 0.1589805435054709], [1778284800000, 88.66009522995202, 0.03843371629541612], [1778371200000, 78.78388833613117, 0.033864317334555125], [1778457600000, 121.59453992499078, 0.05133088758435907], [1778544000000, 105.18442342300158, 0.04495822810553535], [1778630400000, 77.80630345021363, 0.034205938167478404], [1778716800000, 68.19693255351368, 0.030207483933086296], [1778803200000, 117.1055004170903, 0.05132837180246044], [1778889600000, 39.11524393587357, 0.017591041266083657], [1778976000000, 33.19493659105266, 0.015227896151955212], [1779062400000, 48.15856306558345, 0.02263090127594804], [1779148800000, 37.72356560676422, 0.017723145989189743], [1779235200000, 42.75000335049102, 0.0202438981696978], [1779321600000, 38.06086415421728, 0.017891681911395823], [1779408000000, 41.56810923509903, 0.01950003326766804], [1779494400000, 53.78590671832976, 0.026054289982342008], [1779580800000, 29.989011961594045, 0.014174455959770424], [1779667200000, 38.27186636899969, 0.01824086624576879], [1779753600000, 52.394999983743695, 0.02481753537511192], [1779840000000, 39.50408201031929, 0.019076412224381323], [1779926400000, 56.102149341393506, 0.027738925092093473], [1780012800000, 41.897279028813266, 0.020869726789883386], [1780099200000, 31.95713160637164, 0.01588144991945205], [1780185600000, 33.97167663056293, 0.0168245278815925], [1780272000000, 50.13346627355033, 0.02501705014471213], [1780358400000, 95.78935923882938, 0.04781422855373111], [1780444800000, 61.327355924923936, 0.03304179871074463], [1780531200000, 108.1391105376772, 0.059700825006151544]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779753600000, 2.739345915540446, 0.0012975248436813878], [1779757200000, 2.000751679361607, 0.000947680610645616], [1779760800000, 0.7959698646866266, 0.000377020904294539], [1779764400000, 1.0856932517364588, 0.0005142519456026281], [1779768000000, 1.1997101175123512, 0.0005682574346880469], [1779771600000, 0.7772204598617689, 0.00036814001837703604], [1779775200000, 0.4432334050808081, 0.000209942947102532], [1779778800000, 1.9472811774450756, 0.0009223536505683141], [1779782400000, 1.0124569814656947, 0.00047956268653688], [1779786000000, 1.4903242010593387, 0.0007059103653335439], [1779789600000, 2.113438732304848, 0.0010010562175471079], [1779793200000, 3.362795037355786, 0.0015928291788285442], [1779796800000, 3.5670847759634228, 0.0016895935230644519], [1779800400000, 2.31968619389144, 0.00109874786132114], [1779804000000, 5.150255404113079, 0.00243948173913722], [1779807600000, 4.263043779014888, 0.002019243054187961], [1779811200000, 4.734360105253092, 0.0022424878218740684], [1779814800000, 2.3634807691588127, 0.001119491699879652], [1779818400000, 2.87912227680532, 0.0013637316342410158], [1779822000000, 1.2816091678906667, 0.000607049925967416], [1779825600000, 1.1418548280066607, 0.0005408535661053519], [1779829200000, 0.6523462274953304, 0.00030899180423149596], [1779832800000, 1.6704498072135778, 0.0007912290713948721], [1779836400000, 3.2582031322068015, 0.0015432879381225477], [1779840000000, 0.9874429510374925, 0.00047683347703486004], [1779843600000, 1.9477370083674184, 0.000940556828192952], [1779847200000, 0.7954587001747333, 0.000384124811912852], [1779850800000, 1.591747849695942, 0.000768650645524188], [1779854400000, 2.413275822132148, 0.0011653642370958001], [1779858000000, 0.934305588815792, 0.00045117359140601197], [1779861600000, 1.0453696291445165, 0.000504806110092628], [1779865200000, 0.2120587884936227, 0.00010240260396509201], [1779868800000, 1.0379861448884553, 0.000501240645913912], [1779872400000, 3.1743446872571655, 0.0015328822925330678], [1779876000000, 1.6067011437563046, 0.0007758715499748562], [1779879600000, 0.6424563664374197, 0.000310240407032796], [1779883200000, 1.2700672128447439, 0.000613311953396828], [1779886800000, 3.1293022917592412, 0.0015111314440038558], [1779890400000, 2.0065732463159414, 0.0009689686851890119], [1779894000000, 1.343543469222266, 0.000648793434905392], [1779897600000, 2.1398615125223523, 0.00103333322124284], [1779901200000, 1.3041955270578494, 0.0006297924221818599], [1779904800000, 1.3044979967002004, 0.00062993848393774], [1779908400000, 1.5360724825028678, 0.0007417651642961609], [1779912000000, 2.456950808964996, 0.0011864547677528639], [1779915600000, 1.8219916648933758, 0.000879834748718212], [1779919200000, 1.937926748547851, 0.000935819480789272], [1779922800000, 2.594641697802823, 0.0012529453181300558], [1779926400000, 0.7508672246779526, 0.00037125582431263906], [1779930000000, 2.2709382188505156, 0.001122833721719616], [1779933600000, 0.8182938334856503, 0.000404593970406636], [1779937200000, 4.61501851356017, 0.002281831522483524], [1779940800000, 3.729188170384516, 0.0018438450670248015], [1779944400000, 1.9712104091250586, 0.0009746374875361721], [1779948000000, 1.0836206300405677, 0.000535781103537232], [1779951600000, 2.1280369439601627, 0.0010521781798859722], [1779955200000, 1.788637113696315, 0.0008843666685895269], [1779958800000, 2.4411887588747403, 0.0012070117261643763], [1779962400000, 2.8634132971369946, 0.0014157747588893804], [1779966000000, 2.5512655106482716, 0.0012614376404595], [1779969600000, 2.076812046104065, 0.0010268507437509711], [1779973200000, 5.917664901475403, 0.0029259068564958385], [1779976800000, 7.256952341963732, 0.0035880988477940546], [1779980400000, 1.913746619301065, 0.000946225318302943], [1779984000000, 3.359449776144313, 0.0016610330760066122], [1779987600000, 1.4365456907823868, 0.000710279976360572], [1779991200000, 1.107166290154012, 0.0005474229267079681], [1779994800000, 1.475590611885285, 0.0007295851929060079], [1779998400000, 1.7133188378062898, 0.000847126597798914], [1780002000000, 1.2180166787640996, 0.000602231354944352], [1780005600000, 0.7272945563506149, 0.00035960064730731995], [1780009200000, 0.7715514280962822, 0.00038148284013906], [1780012800000, 0.5175674422809474, 0.000257808892752052], [1780016400000, 1.9651247195945516, 0.0009788610849353798], [1780020000000, 0.3336002761129929, 0.00016617180831050802], [1780023600000, 0.7641578766859889, 0.00038063966158295194], [1780027200000, 1.4120238730072712, 0.000703352416518239], [1780030800000, 1.0081886101847402, 0.000502195401108456], [1780034400000, 0.599094718844839, 0.000298418975966324], [1780038000000, 1.3768836146441747, 0.0006858484733418961], [1780041600000, 1.100520071752426, 0.000548187227348605], [1780045200000, 2.34194465444498, 0.0011665613192131678], [1780048800000, 2.357406117071025, 0.0011742629291567554], [1780052400000, 0.5101426084649339, 0.000254110460376672], [1780056000000, 1.7888931121331433, 0.000891077210070088], [1780059600000, 2.507988437360383, 0.0012492704703783322], [1780063200000, 2.918489948182708, 0.0014537480540372759], [1780066800000, 2.034859272060539, 0.0010135970174712159], [1780070400000, 2.8623834685860867, 0.0014258004897212638], [1780074000000, 1.8798742023740818, 0.000936396394045456], [1780077600000, 2.961060832086883, 0.001474953314542928], [1780081200000, 2.611018774046168, 0.001300591583050668], [1780084800000, 1.4777934479903194, 0.000736113328271936], [1780088400000, 2.931986008769121, 0.001460470664758236], [1780092000000, 1.7071874265086093, 0.0008503782583555521], [1780095600000, 1.6760910954399921, 0.0008348886621666561], [1780099200000, 1.0916586032902404, 0.0005425118139775801], [1780102800000, 2.4729424874611414, 0.0012289561138355998], [1780106400000, 1.60556848524998, 0.000797905012403056], [1780110000000, 1.1160082575241794, 0.0005546126438967199], [1780113600000, 2.188298092199217, 0.0010874989341397962], [1780117200000, 0.7155281085162426, 0.000355589605516888], [1780120800000, 0.9337886078363083, 0.00046405657408096], [1780124400000, 1.2440592327162798, 0.000618248991948836], [1780128000000, 1.261457252398385, 0.0006268951302093771], [1780131600000, 1.5200403439186805, 0.0007554008568365399], [1780135200000, 1.0408438044086599, 0.0005172588377860639], [1780138800000, 1.200747416827078, 0.000596724706120012], [1780142400000, 1.6542429444289402, 0.0008220943231124362], [1780146000000, 1.8861875297922577, 0.0009373617495482039], [1780149600000, 1.3649013252865556, 0.000678302806069437], [1780153200000, 1.3691833253974026, 0.0006804307933729639], [1780156800000, 2.2334424094109586, 0.0011099339017638361], [1780160400000, 0.46215969431477155, 0.000229675370444884], [1780164000000, 1.0358874078076024, 0.000514795701689552], [1780167600000, 0.4445231836306015, 0.00022091071144373996], [1780171200000, 1.6943584109733834, 0.000842030147790581], [1780174800000, 1.3534742600196576, 0.0006726239996296759], [1780178400000, 1.1195797163851946, 0.000556387519869296], [1780182000000, 0.8236816426299379, 0.000409337700208088], [1780185600000, 1.3134134648836056, 0.00065047014606612], [1780189200000, 2.2934503900659498, 0.0011358350208125838], [1780192800000, 1.4027454397738288, 0.0006947119513382841], [1780196400000, 0.6026652225765251, 0.000298470927731096], [1780200000000, 1.1279017703166838, 0.000558595178823712], [1780203600000, 0.1601454650520643, 7.931230098472799e-05], [1780207200000, 0.9447267261240877, 0.00046787744146429996], [1780210800000, 1.4672886511163836, 0.000726677081308448], [1780214400000, 0.4965880084742542, 0.00024593601561375604], [1780218000000, 1.7439133904845279, 0.0008636759315815759], [1780221600000, 1.9745317536325049, 0.000977890049506496], [1780225200000, 1.6341329936235736, 0.0008093070122042571], [1780228800000, 1.6015491047123662, 0.000793169788438736], [1780232400000, 0.9247682444960328, 0.00045799297110750404], [1780236000000, 2.261807717432671, 0.001120163935933372], [1780239600000, 1.9210777724207582, 0.0009514168787219241], [1780243200000, 2.6208965398556883, 0.001298003256921992], [1780246800000, 1.7701201144618286, 0.0008766548540832881], [1780250400000, 1.0746502940027003, 0.0005322222989177919], [1780254000000, 0.7711477542861402, 0.000381912174483089], [1780257600000, 1.8629237857298275, 0.0009226160226103041], [1780261200000, 1.8764754871815543, 0.000929327524706508], [1780264800000, 1.0247034034144744, 0.000507486020445612], [1780268400000, 0.9431579420714478, 0.000467100498620976], [1780272000000, 1.133695235668911, 0.00056572410941618], [1780275600000, 1.9934288408787864, 0.0009947389035513481], [1780279200000, 1.2971990729614309, 0.0006473139933887117], [1780282800000, 1.173886693999965, 0.0005857800082636842], [1780286400000, 0.763507699693332, 0.00038099720264463604], [1780290000000, 0.48624000440415277, 0.00024263813130674], [1780293600000, 1.1866120539724074, 0.0005921300772336421], [1780297200000, 1.0318079187827043, 0.00051488142278158], [1780300800000, 1.6988312411163269, 0.0008477320541634459], [1780304400000, 2.0424644290157414, 0.0010192081026409161], [1780308000000, 1.4919464169551333, 0.0007444946679436319], [1780311600000, 0.5327045268263187, 0.00026582434550232], [1780315200000, 2.778915432887454, 0.001386703770952651], [1780318800000, 3.6222591881922894, 0.0018075398827142237], [1780322400000, 4.304892589196536, 0.002148180083617077], [1780326000000, 2.4792020714709704, 0.00123714411053172], [1780329600000, 3.932079463221861, 0.0019621429838437474], [1780333200000, 4.200885107298271, 0.00209627941559072], [1780336800000, 3.8127735475954108, 0.001902608259922965], [1780340400000, 3.5167538875681608, 0.0017548917896850116], [1780344000000, 2.498972461365956, 0.001247009712736136], [1780347600000, 0.9748482587505833, 0.00048645804061458396], [1780351200000, 1.9033289649893592, 0.0009497782558901799], [1780354800000, 1.0677094214486602, 0.0005327965952048078], [1780358400000, 1.311245059614521, 0.0006545212481695439], [1780362000000, 3.2099191652724057, 0.001602263652528136], [1780365600000, 2.3229276125722174, 0.00115951283800088], [1780369200000, 1.9402092074636235, 0.0009684750709775481], [1780372800000, 0.9417316931854495, 0.00047007490990720103], [1780376400000, 0.8710493259635748, 0.0004347930906329], [1780380000000, 1.3611298774317353, 0.0006794217600784559], [1780383600000, 1.8792724249743218, 0.000938057858998836], [1780387200000, 1.5460847599169125, 0.0007717438623823822], [1780390800000, 2.6786841360421096, 0.0013370923088088958], [1780394400000, 2.8313402720007237, 0.0014132921647517242], [1780398000000, 2.5453766045147854, 0.0012705505046770918], [1780401600000, 1.358771044772784, 0.0006782443248730079], [1780405200000, 1.6836716484924326, 0.0008404217509142841], [1780408800000, 14.69399634702256, 0.007334657056766553], [1780412400000, 18.409844983247833, 0.009189460527375053], [1780416000000, 13.422187238187695, 0.006699820662726898], [1780419600000, 3.897282384549666, 0.001945367963143764], [1780423200000, 3.5721072248408525, 0.0017830534897005517], [1780426800000, 3.7475361158548837, 0.001870620596908764], [1780430400000, 3.208424172608434, 0.0016015174118027638], [1780434000000, 2.4558992592512365, 0.00122588698180974], [1780437600000, 2.022752736114061, 0.00100967750907595], [1780441200000, 3.8779159449345513, 0.0019357010087201483], [1780444800000, 1.5918194469169191, 0.0008576364813977239], [1780448400000, 3.2912628277459866, 0.0017732583154517233], [1780452000000, 0.7841768102516162, 0.000422496811205868], [1780455600000, 2.194418632570821, 0.0011823033563239731], [1780459200000, 1.9722959677557739, 0.001062628665164979], [1780462800000, 1.4615458470283815, 0.0007874479986248709], [1780466400000, 1.4605577868514268, 0.000786915654045708], [1780470000000, 0.7511663379657989, 0.000404711511902408], [1780473600000, 2.6577224698398036, 0.0014319210334939718], [1780477200000, 5.016624601025704, 0.002702844395857855], [1780480800000, 0.5756691237351048, 0.000310157563840376], [1780484400000, 2.47044015201062, 0.0013310175369308879], [1780488000000, 2.192564273975088, 0.0011813042696597316], [1780491600000, 3.6154663143030596, 0.001947931855221712], [1780495200000, 3.1146682836319015, 0.0016781131507526883], [1780498800000, 7.294558447651586, 0.003930143869338258], [1780502400000, 5.795227547268929, 0.0031223381346202972], [1780506000000, 1.4404125047890621, 0.00077606182960086], [1780509600000, 2.8754045630129887, 0.0015492032446228362], [1780513200000, 2.2464277932655694, 0.0012103247212250522], [1780516800000, 2.7957493396859863, 0.001506286803570784], [1780520400000, 1.7937226474736319, 0.0009664173804147441], [1780524000000, 0.984520585724618, 0.000530437527095092], [1780527600000, 2.1686102635327713, 0.001168398388109596], [1780531200000, 2.9792054712488314, 0.001644742809627848], [1780534800000, 10.235324374418289, 0.005650659657917591], [1780538400000, 17.82547502878952, 0.009840986855301584], [1780542000000, 5.5901291872290235, 0.003086166722744236], [1780545600000, 5.064981800846721, 0.002796246340923412], [1780549200000, 1.4489945450131292, 0.000799952665937242], [1780552800000, 2.700848913531096, 0.001491069304648988], [1780556400000, 4.2311205604571995, 0.0023358929706729474], [1780560000000, 4.21627482021224, 0.0023276970188471514], [1780563600000, 5.59900988505863, 0.003091069527884964], [1780567200000, 3.7545073432484872, 0.0020727670568872736], [1780570800000, 4.682371665593795, 0.0025850171138959133], [1780574400000, 7.770738604043185, 0.004290025165380774], [1780578000000, 6.574064651207133, 0.003629372216669925], [1780581600000, 1.9613765611921055, 0.00108282561479086], [1780585200000, 3.52178636993251, 0.0019442877857510678], [1780588800000, 2.9999328069262523, 0.001656185839203076], [1780592400000, 1.8008760015406566, 0.000994217378811316], [1780596000000, 5.04498994195115, 0.0027852093491862154], [1780599600000, 2.8319255929679685, 0.0015634333722147338], [1780603200000, 2.6527183319342376, 0.0014644976469474279], [1780606800000, 1.2510644523749075, 0.0006906805463008518], [1780610400000, 1.4245221769473189, 0.0007864421001843082], [1780614000000, 1.7503590209247624, 0.0009663282515141399], [1780617600000, 0.8964259456726791, 0.000506690333551186], [1780621200000, 5.357341368569884, 0.003028150956687524], [1780624800000, 2.197898345183983, 0.0012423266539849922], [1780628400000, 3.6819743977076267, 0.0020811767494095007], [1780632000000, 1.6629929246375612, 0.000939979976868656]]}}}, "aggregated": {"types": ["usd", "eth"], "data": {"ethereum": {"1d": [108.1391105376772, 0.059700825006151544], "7d": [423.2153792407287, 0.21914960700626734], "30d": [2327.123323630949, 1.0641343292083636], "90d": [7026.603585778083, 3.1673198433995955], "180d": [15098.466642326555, 6.293555763047624], "365d": [88724.13869685445, 27.012801450675507], "max": [18374238.26605915, 6283.51504512817]}}}}, "success_rate": {"metric_name": "Success Rate", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 1.0], [1609545600000, 1.0], [1609632000000, 1.0], [1609718400000, 1.0], [1609804800000, 1.0], [1609891200000, 1.0], [1609977600000, 1.0], [1610064000000, 1.0], [1610150400000, 1.0], [1610236800000, 1.0], [1610323200000, 1.0], [1610409600000, 0.9770114942528736], [1610496000000, 1.0], [1610582400000, 0.991869918699187], [1610668800000, 1.0], [1610755200000, 1.0], [1610841600000, 1.0], [1610928000000, 1.0], [1611014400000, 1.0], [1611100800000, 0.979310344827586], [1611187200000, 1.0], [1611273600000, 1.0], [1611360000000, 1.0], [1611446400000, 0.990566037735849], [1611532800000, 1.0], [1611619200000, 1.0], [1611705600000, 0.9888888888888889], [1611792000000, 1.0], [1611878400000, 0.99812382739212], [1611964800000, 1.0], [1612051200000, 1.0], [1612137600000, 1.0], [1612224000000, 1.0], [1612310400000, 0.9893805309734514], [1612396800000, 1.0], [1612483200000, 0.9954128440366972], [1612569600000, 0.9947643979057592], [1612656000000, 0.9906103286384976], [1612742400000, 0.9975728155339804], [1612828800000, 0.9988479262672812], [1612915200000, 0.9957264957264956], [1613001600000, 0.9955947136563876], [1613088000000, 0.9919786096256684], [1613174400000, 1.0], [1613260800000, 1.0], [1613347200000, 0.9958677685950412], [1613433600000, 1.0], [1613520000000, 0.997326203208556], [1613606400000, 0.9863387978142076], [1613692800000, 0.9972602739726028], [1613779200000, 1.0], [1613865600000, 0.9932203389830508], [1613952000000, 0.9961977186311785], [1614038400000, 0.9951456310679612], [1614124800000, 0.9963031423290202], [1614211200000, 0.9985507246376811], [1614297600000, 0.995893223819302], [1614384000000, 1.0], [1614470400000, 1.0], [1614556800000, 0.9969834087481146], [1614643200000, 0.9982993197278912], [1614729600000, 0.9848484848484849], [1614816000000, 0.9925512104283054], [1614902400000, 0.9937106918238992], [1614988800000, 0.9961612284069096], [1615075200000, 1.0], [1615161600000, 0.9724517906336089], [1615248000000, 0.9261744966442952], [1615334400000, 0.9878640776699028], [1615420800000, 0.941952506596306], [1615507200000, 0.996996996996997], [1615593600000, 0.9828571428571427], [1615680000000, 0.9971590909090909], [1615766400000, 0.9973190348525468], [1615852800000, 1.0], [1615939200000, 1.0], [1616025600000, 0.9927536231884055], [1616112000000, 0.9969512195121953], [1616198400000, 0.9756756756756755], [1616284800000, 1.0], [1616371200000, 0.9957081545064376], [1616457600000, 0.9968652037617554], [1616544000000, 1.0], [1616630400000, 0.9868995633187772], [1616716800000, 0.99673735725938], [1616803200000, 0.996078431372549], [1616889600000, 0.9947780678851174], [1616976000000, 0.9858156028368794], [1617062400000, 0.9944444444444442], [1617148800000, 0.992156862745098], [1617235200000, 1.0], [1617321600000, 1.0], [1617408000000, 0.9770992366412212], [1617494400000, 0.9885931558935361], [1617580800000, 1.0], [1617667200000, 1.0], [1617753600000, 1.0], [1617840000000, 1.0], [1617926400000, 1.0], [1618012800000, 0.9808612440191388], [1618099200000, 0.9975186104218362], [1618185600000, 0.984472049689441], [1618272000000, 0.9896551724137929], [1618358400000, 1.0], [1618444800000, 1.0], [1618531200000, 1.0], [1618617600000, 1.0], [1618704000000, 0.9966996699669965], [1618790400000, 0.9948186528497408], [1618876800000, 0.9897610921501706], [1618963200000, 0.9904761904761905], [1619049600000, 0.9868421052631579], [1619136000000, 0.9637681159420288], [1619222400000, 0.9941860465116281], [1619308800000, 0.995], [1619395200000, 0.9951456310679612], [1619481600000, 0.9921465968586389], [1619568000000, 0.9977116704805492], [1619654400000, 1.0], [1619740800000, 0.9926470588235294], [1619827200000, 0.9934354485776804], [1619913600000, 0.9946091644204852], [1620000000000, 0.9932885906040269], [1620086400000, 1.0], [1620172800000, 0.9968152866242038], [1620259200000, 0.9932885906040269], [1620345600000, 1.0], [1620432000000, 0.982532751091703], [1620518400000, 1.0], [1620604800000, 1.0], [1620691200000, 1.0], [1620777600000, 1.0], [1620864000000, 0.9936305732484076], [1620950400000, 0.9931506849315068], [1621036800000, 0.9444444444444444], [1621123200000, 1.0], [1621209600000, 1.0], [1621296000000, 0.9885057471264368], [1621382400000, 0.9854014598540146], [1621468800000, 0.967741935483871], [1621555200000, 1.0], [1621641600000, 0.9953416149068322], [1621728000000, 1.0], [1621814400000, 0.99203187250996], [1621900800000, 0.9943019943019942], [1621987200000, 0.99830220713073], [1622073600000, 0.9969135802469136], [1622160000000, 1.0], [1622246400000, 1.0], [1622332800000, 0.9965277777777776], [1622419200000, 0.9838187702265372], [1622505600000, 0.9722222222222222], [1622592000000, 1.0], [1622678400000, 0.9448275862068963], [1622764800000, 0.9755244755244757], [1622851200000, 0.9879154078549848], [1622937600000, 0.9944029850746269], [1623024000000, 0.9927404718693282], [1623110400000, 0.9975429975429976], [1623196800000, 1.0], [1623283200000, 0.9953271028037384], [1623369600000, 1.0], [1623456000000, 1.0], [1623542400000, 0.989769820971867], [1623628800000, 0.9973045822102424], [1623715200000, 1.0], [1623801600000, 0.9936908517350158], [1623888000000, 0.998220640569395], [1623974400000, 0.9977728285077953], [1624060800000, 0.9973333333333332], [1624147200000, 0.991701244813278], [1624233600000, 1.0], [1624320000000, 1.0], [1624406400000, 1.0], [1624492800000, 0.99660441426146], [1624579200000, 1.0], [1624665600000, 1.0], [1624752000000, 1.0], [1624838400000, 0.978798586572438], [1624924800000, 0.9933554817275747], [1625011200000, 1.0], [1625097600000, 1.0], [1625184000000, 1.0], [1625270400000, 0.9963636363636363], [1625356800000, 1.0], [1625443200000, 1.0], [1625529600000, 1.0], [1625616000000, 0.9944444444444442], [1625702400000, 0.9948186528497408], [1625788800000, 0.9888268156424579], [1625875200000, 0.9963636363636363], [1625961600000, 0.996153846153846], [1626048000000, 0.99581589958159], [1626134400000, 0.9932773109243695], [1626220800000, 0.9888751545117428], [1626307200000, 0.9615952732644016], [1626393600000, 0.981404958677686], [1626480000000, 0.9101382488479262], [1626566400000, 0.947945205479452], [1626652800000, 0.9484777517564404], [1626739200000, 0.944], [1626825600000, 0.9358108108108109], [1626912000000, 0.9303135888501742], [1626998400000, 0.934065934065934], [1627084800000, 0.9804081632653059], [1627171200000, 0.977142857142857], [1627257600000, 0.9754098360655736], [1627344000000, 0.9569620253164555], [1627430400000, 0.9720982142857144], [1627516800000, 0.955288985823337], [1627603200000, 0.9921507064364206], [1627689600000, 0.9945280437756496], [1627776000000, 0.9889908256880732], [1627862400000, 0.9927007299270073], [1627948800000, 0.9903846153846154], [1628035200000, 0.9939024390243902], [1628121600000, 0.9891696750902526], [1628208000000, 0.9923857868020303], [1628294400000, 0.9930795847750863], [1628380800000, 0.993421052631579], [1628467200000, 0.9865771812080537], [1628553600000, 0.9952978056426333], [1628640000000, 0.9922480620155038], [1628726400000, 0.9833147942157952], [1628812800000, 0.9875544492843809], [1628899200000, 0.992797118847539], [1628985600000, 0.9807280513918628], [1629072000000, 0.9953379953379952], [1629158400000, 0.9927710843373494], [1629244800000, 0.9897119341563784], [1629331200000, 0.980997624703088], [1629417600000, 0.9974293059125964], [1629504000000, 0.9944289693593314], [1629590400000, 0.9962025316455696], [1629676800000, 0.9916666666666668], [1629763200000, 0.98220640569395], [1629849600000, 1.0], [1629936000000, 0.992337164750958], [1630022400000, 0.994011976047904], [1630108800000, 0.9972602739726028], [1630195200000, 0.9967845659163987], [1630281600000, 0.9925373134328358], [1630368000000, 1.0], [1630454400000, 0.992619926199262], [1630540800000, 0.9903381642512076], [1630627200000, 0.990950226244344], [1630713600000, 1.0], [1630800000000, 0.9906103286384976], [1630886400000, 0.9906103286384976], [1630972800000, 0.996], [1631059200000, 1.0], [1631145600000, 0.9844559585492227], [1631232000000, 1.0], [1631318400000, 0.9898648648648649], [1631404800000, 0.9810725552050471], [1631491200000, 0.9903755425551992], [1631577600000, 0.9805089334055224], [1631664000000, 0.9943052391799544], [1631750400000, 0.9941224489795916], [1631836800000, 0.9943520552243488], [1631923200000, 0.992123165055496], [1632009600000, 0.9878271454656116], [1632096000000, 0.9975103734439834], [1632182400000, 0.9943639291465378], [1632268800000, 0.9882283696291937], [1632355200000, 0.9959641255605381], [1632441600000, 0.9955156950672645], [1632528000000, 0.9954721862871928], [1632614400000, 0.9930555555555556], [1632700800000, 0.992465016146394], [1632787200000, 0.9974337040205303], [1632873600000, 0.9987966305655837], [1632960000000, 0.9776876267748478], [1633046400000, 0.9963302752293578], [1633132800000, 0.983344437041972], [1633219200000, 0.9814941740918436], [1633305600000, 0.9888157894736842], [1633392000000, 0.988862837045721], [1633478400000, 0.9984366857738404], [1633564800000, 0.9891650732950924], [1633651200000, 0.9861373660995588], [1633737600000, 0.9942096120440068], [1633824000000, 0.9906298802706924], [1633910400000, 0.995398773006135], [1633996800000, 0.9847512038523271], [1634083200000, 0.986899563318777], [1634169600000, 0.9915413533834586], [1634256000000, 0.9943555973659455], [1634342400000, 0.9859882005899704], [1634428800000, 0.981064021641118], [1634515200000, 0.9811715481171548], [1634601600000, 0.99479618386817], [1634688000000, 0.9961977186311785], [1634774400000, 0.9912280701754383], [1634860800000, 0.986409966024915], [1634947200000, 0.990578734858681], [1635033600000, 0.9969183359013868], [1635120000000, 0.9942112879884226], [1635206400000, 0.9804928131416836], [1635292800000, 0.9844389844389845], [1635379200000, 0.9727272727272728], [1635465600000, 0.9934640522875815], [1635552000000, 0.9907473309608539], [1635638400000, 0.9855072463768116], [1635724800000, 0.985726280436608], [1635811200000, 0.9648991784914114], [1635897600000, 0.9978260869565216], [1635984000000, 0.9846678023850083], [1636070400000, 0.9448529411764705], [1636156800000, 0.9821283509341998], [1636243200000, 0.9959871589085072], [1636329600000, 0.9948665297741272], [1636416000000, 0.9785067873303168], [1636502400000, 0.980884109916368], [1636588800000, 1.0], [1636675200000, 0.989547038327526], [1636761600000, 0.9912663755458515], [1636848000000, 0.9861239592969473], [1636934400000, 0.9964028776978417], [1637020800000, 0.9930480121659789], [1637107200000, 0.9885466794995188], [1637193600000, 0.9928106812735364], [1637280000000, 0.9930446488669509], [1637366400000, 0.9919163763066202], [1637452800000, 0.9940822931114192], [1637539200000, 0.9930374238468234], [1637625600000, 0.9634295002031694], [1637712000000, 0.9895423582461865], [1637798400000, 0.9910179640718562], [1637884800000, 0.9887389483480687], [1637971200000, 0.9901243174160564], [1638057600000, 0.988687109258708], [1638144000000, 0.9888541014402004], [1638230400000, 0.9888751545117428], [1638316800000, 0.9887802532457125], [1638403200000, 0.9820757937862752], [1638489600000, 0.9896800825593394], [1638576000000, 0.9911629551078122], [1638662400000, 0.9726658476658476], [1638748800000, 0.9849348778584719], [1638835200000, 0.9492868462757528], [1638921600000, 0.9904440041953152], [1639008000000, 0.9898340559126924], [1639094400000, 0.9933749025720966], [1639180800000, 0.9857251328777524], [1639267200000, 0.9432590182757629], [1639353600000, 0.9911273486430062], [1639440000000, 0.9894641782059], [1639526400000, 0.9910271546635185], [1639612800000, 0.9945222154595252], [1639699200000, 0.9946226233915882], [1639785600000, 0.993482794577685], [1639872000000, 0.9870399170554692], [1639958400000, 0.9930452061599602], [1640044800000, 0.9951788886069524], [1640131200000, 0.9957920792079208], [1640217600000, 0.9963354171157575], [1640304000000, 0.9937655860349129], [1640390400000, 0.9939631753697556], [1640476800000, 0.9966657404834675], [1640563200000, 0.994518402505873], [1640649600000, 0.997804829375374], [1640736000000, 0.9948445555381972], [1640822400000, 0.9946223709369025], [1640908800000, 0.9955092509430571], [1640995200000, 0.9919152495121272], [1641081600000, 0.9973172367538564], [1641168000000, 0.9941556444171022], [1641254400000, 0.9964664310954066], [1641340800000, 0.9920580110497238], [1641427200000, 0.9976798143851509], [1641513600000, 0.8785015187310159], [1641600000000, 0.9929378531073446], [1641686400000, 0.9827067669172932], [1641772800000, 0.9900990099009899], [1641859200000, 0.9877186453293636], [1641945600000, 0.9893617021276596], [1642032000000, 0.9933598937583], [1642118400000, 0.9931939718035974], [1642204800000, 0.9960612691466085], [1642291200000, 0.9928027095681624], [1642377600000, 0.9936334697589811], [1642464000000, 0.9936548223350252], [1642550400000, 0.9914853358561968], [1642636800000, 0.9917620137299769], [1642723200000, 0.9899607158446091], [1642809600000, 0.9907275320970041], [1642896000000, 0.9985087980912616], [1642982400000, 0.9978156400174749], [1643068800000, 0.9956225680933852], [1643155200000, 0.995960955907102], [1643241600000, 0.9964378238341968], [1643328000000, 0.8393094289508632], [1643414400000, 0.78828125], [1643500800000, 0.98545101842871], [1643587200000, 0.988353626257279], [1643673600000, 0.9977487618190004], [1643760000000, 0.990909090909091], [1643846400000, 0.9848293299620732], [1643932800000, 0.9896162528216704], [1644019200000, 0.990148966842864], [1644105600000, 0.9943829787234044], [1644192000000, 0.9929771758214196], [1644278400000, 0.9939553475675149], [1644364800000, 0.9936665912689436], [1644451200000, 0.9912486325988435], [1644537600000, 0.9965986394557824], [1644624000000, 0.995177594361495], [1644710400000, 0.99140598143692], [1644796800000, 0.994203477913252], [1644883200000, 0.9935549525101763], [1644969600000, 0.9896126379571522], [1645056000000, 0.9881925522252498], [1645142400000, 0.9926599091226844], [1645228800000, 0.995249406175772], [1645315200000, 0.99208211143695], [1645401600000, 0.9950407368048175], [1645488000000, 0.9961195188203336], [1645574400000, 0.9933676007295638], [1645660800000, 0.9915317559153176], [1645747200000, 0.9933619679812572], [1645833600000, 0.9918940826803566], [1645920000000, 0.9942706037902159], [1646006400000, 0.9937032664305392], [1646092800000, 0.9580655035200488], [1646179200000, 0.9875576036866359], [1646265600000, 0.9894875164257556], [1646352000000, 0.992269213278763], [1646438400000, 0.9799627213420314], [1646524800000, 0.989162150896207], [1646611200000, 0.9871123640757149], [1646697600000, 0.9942148760330578], [1646784000000, 0.9925558312655088], [1646870400000, 0.9909716251074806], [1646956800000, 0.9941102229701304], [1647043200000, 0.994621431526686], [1647129600000, 0.993485342019544], [1647216000000, 0.9941494149414939], [1647302400000, 0.9946169772256727], [1647388800000, 0.989517819706499], [1647475200000, 0.9854651162790696], [1647561600000, 0.9794903666873834], [1647648000000, 0.9889705882352942], [1647734400000, 0.9945378151260504], [1647820800000, 0.967687074829932], [1647907200000, 0.8837900297127765], [1647993600000, 0.9912967798085291], [1648080000000, 0.9735383064516128], [1648166400000, 0.9329896907216496], [1648252800000, 0.9889325240985363], [1648339200000, 0.9885947046843178], [1648425600000, 0.9765978862606943], [1648512000000, 0.873970640887934], [1648598400000, 0.9535928143712576], [1648684800000, 0.9419953596287703], [1648771200000, 0.9229334990677441], [1648857600000, 0.9267714201008004], [1648944000000, 0.9915206331260598], [1649030400000, 0.9649309245483528], [1649116800000, 0.9886313948404025], [1649203200000, 0.994647201946472], [1649289600000, 0.9888703394546466], [1649376000000, 0.9935449166218395], [1649462400000, 0.9878110716099542], [1649548800000, 0.9912506433350488], [1649635200000, 0.9908592321755028], [1649721600000, 0.9904255319148936], [1649808000000, 0.9906444906444906], [1649894400000, 0.9907578558225508], [1649980800000, 0.9832944832944833], [1650067200000, 0.9889280322093608], [1650153600000, 0.9969806763285024], [1650240000000, 0.991014799154334], [1650326400000, 0.9925338310779279], [1650412800000, 0.991083998122947], [1650499200000, 0.7992036405005688], [1650585600000, 0.9962453066332916], [1650672000000, 0.960551033187226], [1650758400000, 0.9966740576496674], [1650844800000, 0.9815595363540568], [1650931200000, 0.9925611052072264], [1651017600000, 0.99140708915145], [1651104000000, 0.9968847352024922], [1651190400000, 0.993], [1651276800000, 0.9895452169367484], [1651363200000, 0.9695989650711514], [1651449600000, 0.9975262832405688], [1651536000000, 0.9944674965421851], [1651622400000, 0.8193359375], [1651708800000, 0.991722710812209], [1651795200000, 0.9954954954954957], [1651881600000, 0.9904076738609112], [1651968000000, 0.9885679903730444], [1652054400000, 0.99269717624148], [1652140800000, 0.9985611510791365], [1652227200000, 0.9980645161290322], [1652313600000, 0.9968354430379746], [1652400000000, 0.9869459623557982], [1652486400000, 0.9972889233152596], [1652572800000, 0.9879963065558631], [1652659200000, 0.9956766104626029], [1652745600000, 0.9958823529411764], [1652832000000, 0.9930670188180917], [1652918400000, 0.9991039426523295], [1653004800000, 0.9966424174594292], [1653091200000, 0.8279867256637167], [1653177600000, 0.9957924263674612], [1653264000000, 0.9978046103183315], [1653350400000, 0.994459833795014], [1653436800000, 0.9954261954261955], [1653523200000, 0.9970745977571916], [1653609600000, 0.990990990990991], [1653696000000, 0.9978969505783386], [1653782400000, 0.9963126843657816], [1653868800000, 0.9918662449164029], [1653955200000, 0.9937238493723848], [1654041600000, 0.9856050382366172], [1654128000000, 0.9890034364261169], [1654214400000, 0.9941644562334216], [1654300800000, 0.9909142532651902], [1654387200000, 0.9970449172576832], [1654473600000, 0.9930862831858406], [1654560000000, 0.9949931725079652], [1654646400000, 0.9954421148587056], [1654732800000, 0.9907103825136612], [1654819200000, 0.990185387131952], [1654905600000, 0.9924849699398796], [1654992000000, 0.9944008958566628], [1655078400000, 0.9909374114981592], [1655164800000, 0.9964695498676079], [1655251200000, 0.99667616334283], [1655337600000, 0.9965686274509804], [1655424000000, 0.9966573816155988], [1655510400000, 0.9981033665244191], [1655596800000, 0.9967602591792656], [1655683200000, 0.9946091644204852], [1655769600000, 0.9978655282817502], [1655856000000, 0.9947984395318598], [1655942400000, 0.9993093922651932], [1656028800000, 0.996565540927304], [1656115200000, 0.9960707269155206], [1656201600000, 0.9979134063641106], [1656288000000, 0.9956386292834892], [1656374400000, 0.99812382739212], [1656460800000, 0.9968374446552813], [1656547200000, 0.9968602825745682], [1656633600000, 0.9970686767169179], [1656720000000, 0.9995975855130784], [1656806400000, 0.9982456140350876], [1656892800000, 0.9980227385071676], [1656979200000, 0.9983443708609272], [1657065600000, 0.9977426636568848], [1657152000000, 0.9983836206896552], [1657238400000, 0.9936452917388792], [1657324800000, 0.997808619430241], [1657411200000, 0.9979743416610398], [1657497600000, 0.9987187700192185], [1657584000000, 0.9980976537729866], [1657670400000, 0.9977983267283134], [1657756800000, 0.9955985915492955], [1657843200000, 0.992891760904685], [1657929600000, 0.9954250857796416], [1658016000000, 0.997658079625293], [1658102400000, 0.9950718685831622], [1658188800000, 0.99812734082397], [1658275200000, 0.998773507767784], [1658361600000, 0.9995539696699376], [1658448000000, 0.9985604606525912], [1658534400000, 0.9987722529158992], [1658620800000, 0.9916158536585364], [1658707200000, 0.9958233890214796], [1658793600000, 0.9954441913439636], [1658880000000, 0.9951724137931032], [1658966400000, 0.9977477477477474], [1659052800000, 0.997093023255814], [1659139200000, 0.998843930635838], [1659225600000, 0.9889148191365228], [1659312000000, 0.9937388193202147], [1659398400000, 1.0], [1659484800000, 1.0], [1659571200000, 0.9984615384615385], [1659657600000, 0.99922420480993], [1659744000000, 0.9992076069730587], [1659830400000, 0.99412915851272], [1659916800000, 0.9921011058451816], [1660003200000, 0.997457627118644], [1660089600000, 0.9800133244503664], [1660176000000, 0.99434628975265], [1660262400000, 0.9959742351046698], [1660348800000, 0.9981640146878824], [1660435200000, 0.9965437788018432], [1660521600000, 0.9961661341853036], [1660608000000, 0.9918879056047196], [1660694400000, 0.9993270524899058], [1660780800000, 0.9984139571768436], [1660867200000, 0.9993016759776536], [1660953600000, 0.7437161163134549], [1661040000000, 0.9968387776606956], [1661126400000, 0.9897579143389199], [1661212800000, 0.9934640522875816], [1661299200000, 0.9918330308529943], [1661385600000, 0.9973637961335676], [1661472000000, 0.9983193277310924], [1661558400000, 0.9972477064220183], [1661644800000, 0.9977876106194691], [1661731200000, 1.0], [1661817600000, 0.997289972899729], [1661904000000, 0.9955595026642984], [1661990400000, 0.9981429897864437], [1662076800000, 0.9891186071817192], [1662163200000, 0.9934383202099738], [1662249600000, 0.9989200863930886], [1662336000000, 0.997936016511868], [1662422400000, 0.997384481255449], [1662508800000, 0.9936974789915966], [1662595200000, 0.9979166666666666], [1662681600000, 0.9928343949044585], [1662768000000, 1.0], [1662854400000, 0.9963436928702009], [1662940800000, 0.9960815047021944], [1663027200000, 0.995697074010327], [1663113600000, 0.9953596287703016], [1663200000000, 1.0], [1663286400000, 0.9979338842975206], [1663372800000, 0.9980879541108987], [1663459200000, 0.9817684594348223], [1663545600000, 0.9980443285528032], [1663632000000, 1.0], [1663718400000, 1.0], [1663804800000, 1.0], [1663891200000, 0.998995983935743], [1663977600000, 0.9986301369863012], [1664064000000, 0.9950738916256154], [1664150400000, 0.9969450101832994], [1664236800000, 0.9878419452887538], [1664323200000, 0.9954699886749717], [1664409600000, 0.997643362136685], [1664496000000, 0.9940944881889764], [1664582400000, 1.0], [1664668800000, 0.9974811083123426], [1664755200000, 0.9936373276776246], [1664841600000, 0.9967948717948718], [1664928000000, 0.9937952430196484], [1665014400000, 0.9944707740916272], [1665100800000, 1.0], [1665187200000, 0.9903314917127072], [1665273600000, 0.9720410065237651], [1665360000000, 0.9843953185955787], [1665446400000, 0.9155134741442098], [1665532800000, 0.9943767572633552], [1665619200000, 0.9924098671726755], [1665705600000, 0.9968076616121309], [1665792000000, 0.997539975399754], [1665878400000, 0.9933035714285714], [1665964800000, 0.9775019394879751], [1666051200000, 0.9927797833935018], [1666137600000, 0.9954586739327884], [1666224000000, 0.9777382012466608], [1666310400000, 0.974585635359116], [1666396800000, 0.994277539341917], [1666483200000, 0.9940476190476191], [1666569600000, 0.9896373056994818], [1666656000000, 0.9904306220095693], [1666742400000, 0.9872727272727273], [1666828800000, 0.9990662931839402], [1666915200000, 1.0], [1667001600000, 0.9918625678119349], [1667088000000, 0.9962837837837838], [1667174400000, 0.9877594465141033], [1667260800000, 0.991889699918897], [1667347200000, 0.9965136548518303], [1667433600000, 0.9962406015037594], [1667520000000, 0.9946723494938732], [1667606400000, 0.9971711456859972], [1667692800000, 0.9982708933717579], [1667779200000, 0.9976851851851852], [1667865600000, 0.9904761904761905], [1667952000000, 0.994718973972086], [1668038400000, 0.9876828329484219], [1668124800000, 0.9956087824351297], [1668211200000, 0.9967545638945233], [1668297600000, 0.9993682880606444], [1668384000000, 0.9977459016393443], [1668470400000, 0.998342803030303], [1668556800000, 0.9992750996737948], [1668643200000, 0.9978429680759275], [1668729600000, 0.9983862291554599], [1668816000000, 0.9946332737030411], [1668902400000, 0.9953569355774812], [1668988800000, 0.9984615384615385], [1669075200000, 0.9970202622169249], [1669161600000, 0.9983739837398374], [1669248000000, 0.9977661950856291], [1669334400000, 0.9979406919275123], [1669420800000, 0.9978693181818182], [1669507200000, 0.994345718901454], [1669593600000, 0.9971264367816092], [1669680000000, 0.9973924380704041], [1669766400000, 0.9994428969359331], [1669852800000, 0.99822695035461], [1669939200000, 0.9986604152712659], [1670025600000, 1.0], [1670112000000, 0.9990089197224975], [1670198400000, 0.9983333333333333], [1670284800000, 0.9967298888162197], [1670371200000, 0.9991796554552912], [1670457600000, 0.9990884229717412], [1670544000000, 0.9942481511914544], [1670630400000, 0.9991394148020654], [1670716800000, 0.9910179640718563], [1670803200000, 0.9942857142857143], [1670889600000, 0.9993757802746567], [1670976000000, 0.9982471516213848], [1671062400000, 0.9969527679024885], [1671148800000, 0.9902597402597403], [1671235200000, 0.9987293519695044], [1671321600000, 0.9978828510938603], [1671408000000, 0.9994526546250684], [1671494400000, 0.9961880559085133], [1671580800000, 0.9970149253731343], [1671667200000, 0.9992088607594937], [1671753600000, 0.9922128487994809], [1671840000000, 0.9970559371933267], [1671926400000, 0.998972250770812], [1672012800000, 0.9985611510791367], [1672099200000, 0.9984939759036144], [1672185600000, 0.9993234100135318], [1672272000000, 1.0], [1672358400000, 0.997822931785196], [1672444800000, 0.9991568296795953], [1672531200000, 1.0], [1672617600000, 0.9952510176390773], [1672704000000, 0.9910891089108911], [1672790400000, 0.998326359832636], [1672876800000, 0.987985212569316], [1672963200000, 0.9917976760082023], [1673049600000, 0.9897620365246265], [1673136000000, 0.992996279273364], [1673222400000, 0.9971735443753533], [1673308800000, 0.9826382978723405], [1673395200000, 0.990206458443621], [1673481600000, 0.9930273097036607], [1673568000000, 0.9855901189387009], [1673654400000, 0.9930423782416192], [1673740800000, 0.9976190476190476], [1673827200000, 0.997060984570169], [1673913600000, 0.9877627028465017], [1674000000000, 0.9968691296180339], [1674086400000, 1.0], [1674172800000, 0.9995913363302003], [1674259200000, 1.0], [1674345600000, 0.9968847352024922], [1674432000000, 0.9987385682749921], [1674518400000, 0.9996045867931989], [1674604800000, 0.9984939759036144], [1674691200000, 0.9995203836930455], [1674777600000, 0.9967320261437909], [1674864000000, 0.998545001039285], [1674950400000, 0.9981604120676968], [1675036800000, 0.9985277880014722], [1675123200000, 0.9975926817525277], [1675209600000, 0.9986702127659575], [1675296000000, 0.9978127734033246], [1675382400000, 1.0], [1675468800000, 0.9942946058091287], [1675555200000, 0.9978204010462075], [1675641600000, 0.9974186886938565], [1675728000000, 0.999554367201426], [1675814400000, 0.9981220657276996], [1675900800000, 0.9982437653670531], [1675987200000, 0.9986206896551724], [1676073600000, 0.9993662864385298], [1676160000000, 0.9981561155500922], [1676246400000, 0.9995180722891567], [1676332800000, 0.996947496947497], [1676419200000, 0.9975417895771878], [1676505600000, 0.9989648033126294], [1676592000000, 0.9994756161510225], [1676678400000, 0.9988038277511961], [1676764800000, 0.9982537834691502], [1676851200000, 0.9994837377387713], [1676937600000, 0.9978847170809095], [1677024000000, 0.9066427289048474], [1677110400000, 0.9982435597189696], [1677196800000, 0.9989479221462388], [1677283200000, 0.9990946129470348], [1677369600000, 0.9993192648059904], [1677456000000, 0.9987325728770595], [1677542400000, 0.9987616099071207], [1677628800000, 0.9993811881188119], [1677715200000, 0.9954158480681073], [1677801600000, 0.9984017048481619], [1677888000000, 0.9993654822335025], [1677974400000, 0.9993377483443708], [1678060800000, 1.0], [1678147200000, 0.9981492905613819], [1678233600000, 0.99625], [1678320000000, 0.997229916897507], [1678406400000, 0.9981867633726201], [1678492800000, 0.999056158565361], [1678579200000, 0.9990291262135922], [1678665600000, 0.9974587039390089], [1678752000000, 0.9948493432912696], [1678838400000, 0.9978783592644979], [1678924800000, 0.9982935153583617], [1679011200000, 0.997008547008547], [1679097600000, 0.9983317445185891], [1679184000000, 0.9988929889298893], [1679270400000, 0.9992745738121146], [1679356800000, 0.9993050729673384], [1679443200000, 0.999140154772141], [1679529600000, 0.9994879672299027], [1679616000000, 0.997037037037037], [1679702400000, 0.9987623762376238], [1679788800000, 0.9986559139784946], [1679875200000, 0.9961993243243243], [1679961600000, 0.9987654320987654], [1680048000000, 0.9956624605678234], [1680134400000, 0.9813861386138614], [1680220800000, 0.9903802107191938], [1680307200000, 0.9884538152610441], [1680393600000, 0.9944258639910813], [1680480000000, 0.9874522640480087], [1680566400000, 0.9906232763375621], [1680652800000, 0.9781281790437436], [1680739200000, 0.991869918699187], [1680825600000, 0.9945017182130584], [1680912000000, 0.9939393939393939], [1680998400000, 0.9957264957264957], [1681084800000, 0.9938718662952646], [1681171200000, 0.989507299270073], [1681257600000, 0.9925965097831835], [1681344000000, 0.9761167624944714], [1681430400000, 0.9969183359013868], [1681516800000, 0.9953917050691244], [1681603200000, 0.9945750452079566], [1681689600000, 0.9877363311190598], [1681776000000, 0.9958666299255994], [1681862400000, 0.996177370030581], [1681948800000, 0.9909871244635193], [1682035200000, 0.9979767324228629], [1682121600000, 0.9980595084087969], [1682208000000, 0.989993328885924], [1682294400000, 0.9884318766066839], [1682380800000, 0.9894957983193278], [1682467200000, 0.9755035383777899], [1682553600000, 0.992896174863388], [1682640000000, 0.9971223021582734], [1682726400000, 0.9971890372452565], [1682812800000, 0.9978181818181818], [1682899200000, 0.9901832460732984], [1682985600000, 0.9938217122683142], [1683072000000, 0.9987179487179487], [1683158400000, 0.9983016304347826], [1683244800000, 0.9955387783115992], [1683331200000, 0.9984466019417476], [1683417600000, 0.9959514170040485], [1683504000000, 0.9990642545227698], [1683590400000, 0.9985714285714286], [1683676800000, 0.9831905075807514], [1683763200000, 0.9988057324840764], [1683849600000, 0.9979399646851089], [1683936000000, 0.9977851605758582], [1684022400000, 0.99622783855149], [1684108800000, 0.9991295517191353], [1684195200000, 0.9968599033816425], [1684281600000, 0.9939548502880892], [1684368000000, 0.9926532325776658], [1684454400000, 0.9958932238193019], [1684540800000, 0.9785586658725431], [1684627200000, 0.989451476793249], [1684713600000, 0.987987987987988], [1684800000000, 0.996442741825147], [1684886400000, 0.9823815309842041], [1684972800000, 0.9853024307518372], [1685059200000, 0.9712758851035405], [1685145600000, 0.9727740986019132], [1685232000000, 0.9918938835666913], [1685318400000, 0.9914473684210526], [1685404800000, 0.9811452513966481], [1685491200000, 0.9869325997248969], [1685577600000, 0.9859943977591037], [1685664000000, 0.9868804664723032], [1685750400000, 0.9941860465116279], [1685836800000, 0.9942270686337396], [1685923200000, 0.9944237918215614], [1686009600000, 0.9942606347062796], [1686096000000, 0.9968602825745683], [1686182400000, 0.9973297730307076], [1686268800000, 0.9982190560997328], [1686355200000, 0.998780487804878], [1686441600000, 0.999711843242724], [1686528000000, 0.9980430528375733], [1686614400000, 0.9975155279503105], [1686700800000, 0.9943644333124608], [1686787200000, 0.9976090854751942], [1686873600000, 0.9976303317535545], [1686960000000, 0.9972972972972973], [1687046400000, 0.9959183673469387], [1687132800000, 0.9958228905597326], [1687219200000, 0.9912457912457913], [1687305600000, 0.9942429476108232], [1687392000000, 0.9943156974202011], [1687478400000, 0.993920972644377], [1687564800000, 0.993483709273183], [1687651200000, 0.9965969859017987], [1687737600000, 0.998104864181933], [1687824000000, 0.9977362761743067], [1687910400000, 0.9946587537091988], [1687996800000, 0.9922779922779923], [1688083200000, 0.9925925925925926], [1688169600000, 0.9957291031116534], [1688256000000, 0.9956494717215661], [1688342400000, 0.9953379953379954], [1688428800000, 0.9840348330914369], [1688515200000, 0.9867549668874173], [1688601600000, 0.9861431870669746], [1688688000000, 0.9916434540389972], [1688774400000, 0.994475138121547], [1688860800000, 0.9960031974420464], [1688947200000, 0.9893617021276596], [1689033600000, 0.9902439024390244], [1689120000000, 0.9941785252263907], [1689206400000, 0.9899425287356322], [1689292800000, 0.9914052428018908], [1689379200000, 0.9970777323202805], [1689465600000, 0.9969211822660099], [1689552000000, 0.9912917271407837], [1689638400000, 0.9856759176365264], [1689724800000, 0.9925028835063437], [1689811200000, 0.9922555663117134], [1689897600000, 0.9896953405017921], [1689984000000, 0.9938375350140056], [1690070400000, 0.9885779554540263], [1690156800000, 0.9869909502262444], [1690243200000, 0.9854497354497355], [1690329600000, 0.9944108057755007], [1690416000000, 0.9921428571428571], [1690502400000, 0.9876203576341128], [1690588800000, 0.9965059399021663], [1690675200000, 0.9952413324269205], [1690761600000, 0.9940039973351099], [1690848000000, 0.9866577718478986], [1690934400000, 0.9941775836972343], [1691020800000, 0.9951456310679612], [1691107200000, 0.9956850053937433], [1691193600000, 0.9908883826879271], [1691280000000, 0.9973390101117616], [1691366400000, 0.9904632152588556], [1691452800000, 0.9927536231884058], [1691539200000, 0.9969064191802011], [1691625600000, 0.9928338762214983], [1691712000000, 0.9945392491467577], [1691798400000, 0.9935846030473136], [1691884800000, 0.9939393939393939], [1691971200000, 0.9868522815158546], [1692057600000, 0.9918367346938776], [1692144000000, 0.9905130007027407], [1692230400000, 0.9887363604364661], [1692316800000, 0.9928900041823505], [1692403200000, 0.9901315789473685], [1692489600000, 0.9980445834962847], [1692576000000, 0.9963116643614569], [1692662400000, 0.9947616553169198], [1692748800000, 0.9966869133075649], [1692835200000, 0.9941972920696325], [1692921600000, 0.991304347826087], [1693008000000, 0.9977720014853323], [1693094400000, 0.9933035714285714], [1693180800000, 0.9918084436042848], [1693267200000, 0.9923809523809524], [1693353600000, 0.9906600249066002], [1693440000000, 0.9962299717247879], [1693526400000, 0.9944055944055944], [1693612800000, 0.9960750109027475], [1693699200000, 0.9956930929972883], [1693785600000, 0.9958460865763008], [1693872000000, 0.9976027397260274], [1693958400000, 0.994332818134982], [1694044800000, 0.996606334841629], [1694131200000, 0.9776887871853547], [1694217600000, 0.9970193740685543], [1694304000000, 0.9985082048731975], [1694390400000, 0.9951534733441034], [1694476800000, 0.9976784677887406], [1694563200000, 0.9898081534772182], [1694649600000, 0.9925], [1694736000000, 0.9924528301886792], [1694822400000, 0.9952681388012619], [1694908800000, 0.9946996466431095], [1694995200000, 0.9963316214233309], [1695081600000, 0.995334370139969], [1695168000000, 0.9937785151389465], [1695254400000, 0.993260756868844], [1695340800000, 0.9985865724381625], [1695427200000, 0.9921190893169878], [1695513600000, 0.9991915925626516], [1695600000000, 0.9985196150999259], [1695686400000, 0.9940222032450897], [1695772800000, 0.9965541006202618], [1695859200000, 0.998671096345515], [1695945600000, 0.9970896391152503], [1696032000000, 0.9973958333333334], [1696118400000, 0.9954128440366973], [1696204800000, 0.9953569355774812], [1696291200000, 0.9944003733084461], [1696377600000, 0.9959159859976663], [1696464000000, 0.9906542056074766], [1696550400000, 0.9947368421052631], [1696636800000, 0.9958123953098827], [1696723200000, 1.0], [1696809600000, 0.9883636363636363], [1696896000000, 0.9965782720273738], [1696982400000, 0.9956989247311828], [1697068800000, 0.9946808510638298], [1697155200000, 1.0], [1697241600000, 0.9940239043824701], [1697328000000, 0.9971374045801527], [1697414400000, 0.9968102073365231], [1697500800000, 0.9955817378497791], [1697587200000, 0.99581589958159], [1697673600000, 0.9986772486772487], [1697760000000, 0.9973118279569892], [1697846400000, 0.9985486211901307], [1697932800000, 0.9968905472636815], [1698019200000, 0.9909188034188035], [1698105600000, 0.9895920066611157], [1698192000000, 0.9908168197196714], [1698278400000, 0.9959242387916567], [1698364800000, 0.9955516014234875], [1698451200000, 0.9969437652811736], [1698537600000, 0.9944649446494465], [1698624000000, 0.9932075471698113], [1698710400000, 0.9922879177377892], [1698796800000, 0.9941808415398389], [1698883200000, 0.9911111111111112], [1698969600000, 0.9938718662952646], [1699056000000, 0.9972929074174337], [1699142400000, 0.9856695029108822], [1699228800000, 0.9913941480206541], [1699315200000, 0.9904351984696318], [1699401600000, 0.9721685349826054], [1699488000000, 0.9858194709571857], [1699574400000, 0.9776733254994124], [1699660800000, 0.9940357852882704], [1699747200000, 0.9902178746109382], [1699833600000, 0.9785747554727526], [1699920000000, 0.9869608826479438], [1700006400000, 0.9855976956313011], [1700092800000, 0.9855985598559855], [1700179200000, 0.990589055420007], [1700265600000, 0.9981060606060606], [1700352000000, 0.9986187845303868], [1700438400000, 0.9969803724207348], [1700524800000, 0.9940570522979397], [1700611200000, 0.9972602739726028], [1700697600000, 0.9859514687100894], [1700784000000, 0.9861042183622829], [1700870400000, 0.9948899371069182], [1700956800000, 0.996155694377703], [1701043200000, 0.9865828092243186], [1701129600000, 0.9836956521739131], [1701216000000, 0.9865663621708759], [1701302400000, 0.9764150943396226], [1701388800000, 0.963256076879593], [1701475200000, 0.9868593955321945], [1701561600000, 0.9804141018466704], [1701648000000, 0.9738903394255874], [1701734400000, 0.9782833505687694], [1701820800000, 0.972910927456382], [1701907200000, 0.9805429864253393], [1701993600000, 0.9831127339114559], [1702080000000, 0.981378763866878], [1702166400000, 0.9888349514563107], [1702252800000, 0.9868599909379248], [1702339200000, 0.9784136546184738], [1702425600000, 0.9844913151364765], [1702512000000, 0.9817184643510055], [1702598400000, 0.978247358607831], [1702684800000, 0.971830985915493], [1702771200000, 0.9809653297076818], [1702857600000, 0.9824828636709825], [1702944000000, 0.975609756097561], [1703030400000, 0.9706529713866471], [1703116800000, 0.974502487562189], [1703203200000, 0.9888132295719845], [1703289600000, 0.9962426194310252], [1703376000000, 0.998533724340176], [1703462400000, 0.9948415622697127], [1703548800000, 0.9909768536681052], [1703635200000, 0.9944227551589515], [1703721600000, 0.9895337773549001], [1703808000000, 0.9950811608460404], [1703894400000, 0.9914754098360655], [1703980800000, 0.9956386292834891], [1704067200000, 0.9931077694235589], [1704153600000, 0.9928137092316197], [1704240000000, 0.9919811320754717], [1704326400000, 0.9915730337078652], [1704412800000, 0.9952968841857731], [1704499200000, 0.9986013986013986], [1704585600000, 0.9834123222748815], [1704672000000, 0.9901900674432863], [1704758400000, 0.9986622073578595], [1704844800000, 0.9893081761006289], [1704931200000, 0.9860752965446106], [1705017600000, 0.9937926753569212], [1705104000000, 0.9953673064195897], [1705190400000, 0.9825095057034221], [1705276800000, 0.9922958397534669], [1705363200000, 0.9778305621536025], [1705449600000, 0.9678260869565217], [1705536000000, 0.9865186360031721], [1705622400000, 0.9883321894303363], [1705708800000, 0.9982158786797503], [1705795200000, 0.994281045751634], [1705881600000, 0.9945945945945946], [1705968000000, 0.9978181818181818], [1706054400000, 0.9968178202068417], [1706140800000, 0.9907235621521335], [1706227200000, 0.998371335504886], [1706313600000, 0.9948849104859335], [1706400000000, 0.9952941176470588], [1706486400000, 0.9960474308300395], [1706572800000, 0.9936189608021878], [1706659200000, 0.9847094801223242], [1706745600000, 0.9876989869753979], [1706832000000, 0.9981998199819982], [1706918400000, 0.9990636704119851], [1707004800000, 0.9951550387596899], [1707091200000, 0.9981566820276497], [1707177600000, 0.9771071800208116], [1707264000000, 0.9806714140386572], [1707350400000, 0.9634703196347032], [1707436800000, 0.971379011274935], [1707523200000, 0.9710610932475884], [1707609600000, 0.9938817131203264], [1707696000000, 0.9832402234636871], [1707782400000, 0.9816124469589816], [1707868800000, 0.9928977272727273], [1707955200000, 0.98851308232291], [1708041600000, 0.9861616897305171], [1708128000000, 0.9880418535127056], [1708214400000, 0.991751269035533], [1708300800000, 0.9794701986754967], [1708387200000, 0.9806408544726302], [1708473600000, 0.9701916252661462], [1708560000000, 0.9687304565353346], [1708646400000, 0.9709655638082377], [1708732800000, 0.987410071942446], [1708819200000, 0.9802855200543847], [1708905600000, 0.982414068745004], [1708992000000, 0.9799444615859303], [1709078400000, 0.9723812731559448], [1709164800000, 0.9762192664248287], [1709251200000, 0.9659037832788416], [1709337600000, 0.9715998737772168], [1709424000000, 0.9616531742650192], [1709510400000, 0.9765115267507612], [1709596800000, 0.9746489859594384], [1709683200000, 0.9716847569608306], [1709769600000, 0.9703588143525741], [1709856000000, 0.9680125852123754], [1709942400000, 0.9722939657196525], [1710028800000, 0.9740693788175637], [1710115200000, 0.9762347592477785], [1710201600000, 0.9695307739183425], [1710288000000, 0.9635875814488309], [1710374400000, 0.9737285281239475], [1710460800000, 0.9632958801498127], [1710547200000, 0.9829268292682927], [1710633600000, 0.9863436123348017], [1710720000000, 0.986574074074074], [1710806400000, 0.9824561403508771], [1710892800000, 0.9790111940298507], [1710979200000, 0.9888607594936709], [1711065600000, 0.983788791106994], [1711152000000, 0.9882016446192349], [1711238400000, 0.996588693957115], [1711324800000, 0.9946272666218939], [1711411200000, 0.9910828025477707], [1711497600000, 0.9892565535023635], [1711584000000, 0.9869934967483742], [1711670400000, 0.9925053533190579], [1711756800000, 0.9964047252182845], [1711843200000, 0.9894444444444445], [1711929600000, 0.9958333333333333], [1712016000000, 0.9890176937156803], [1712102400000, 0.9864960909737029], [1712188800000, 0.9936305732484076], [1712275200000, 0.9959432048681541], [1712361600000, 0.995135510771369], [1712448000000, 0.9983333333333333], [1712534400000, 0.990301724137931], [1712620800000, 0.9880656389855793], [1712707200000, 0.9923871669385536], [1712793600000, 0.9981167608286252], [1712880000000, 0.9964028776978417], [1712966400000, 0.9921491658488715], [1713052800000, 0.9954904171364148], [1713139200000, 0.9949944382647385], [1713225600000, 0.9956616052060737], [1713312000000, 0.9940253920836445], [1713398400000, 0.9965893587994543], [1713484800000, 0.9928617780661908], [1713571200000, 0.9900990099009901], [1713657600000, 0.9958071278825996], [1713744000000, 0.9913916786226685], [1713830400000, 0.9965095986038395], [1713916800000, 0.9958419958419958], [1714003200000, 0.9962264150943396], [1714089600000, 0.9967400162999185], [1714176000000, 0.996694214876033], [1714262400000, 0.9934264585045193], [1714348800000, 0.9958813838550247], [1714435200000, 0.9940711462450593], [1714521600000, 0.9962738705170004], [1714608000000, 0.9960212201591512], [1714694400000, 0.9857433808553971], [1714780800000, 0.9941391941391942], [1714867200000, 0.9962462462462462], [1714953600000, 0.9937655860349127], [1715040000000, 0.9936708860759493], [1715126400000, 0.9957007738607051], [1715212800000, 0.9942669942669943], [1715299200000, 0.993202416918429], [1715385600000, 0.9974337040205303], [1715472000000, 0.9981600735970562], [1715558400000, 0.990606936416185], [1715644800000, 0.9923712650985378], [1715731200000, 0.994341147938561], [1715817600000, 0.9935483870967742], [1715904000000, 0.9956647398843931], [1715990400000, 0.9977116704805492], [1716076800000, 0.9950698438783895], [1716163200000, 0.9879199697999245], [1716249600000, 0.9921875], [1716336000000, 0.9958317544524441], [1716422400000, 0.9921156373193167], [1716508800000, 0.9959871589085072], [1716595200000, 0.9924749163879598], [1716681600000, 0.9976152623211447], [1716768000000, 0.9954853273137697], [1716854400000, 0.992790194664744], [1716940800000, 0.9963396778916545], [1717027200000, 0.996607294317218], [1717113600000, 0.9942575881870386], [1717200000000, 0.9974380871050385], [1717286400000, 0.9971751412429378], [1717372800000, 0.9993573264781491], [1717459200000, 0.9984239558707644], [1717545600000, 0.9954337899543378], [1717632000000, 0.9945897204688909], [1717718400000, 0.9958217270194986], [1717804800000, 0.9991749174917491], [1717891200000, 0.9904397705544933], [1717977600000, 0.9948979591836735], [1718064000000, 0.9955035971223022], [1718150400000, 0.9935004642525533], [1718236800000, 0.9900990099009901], [1718323200000, 0.9897435897435898], [1718409600000, 0.9955849889624724], [1718496000000, 0.9905325443786982], [1718582400000, 0.9966666666666667], [1718668800000, 0.9956803455723542], [1718755200000, 0.9939819458375125], [1718841600000, 0.9897304236200257], [1718928000000, 0.9947862356621481], [1719014400000, 0.9798099762470309], [1719100800000, 0.9936467598475223], [1719187200000, 0.997090203685742], [1719273600000, 0.9903567984570878], [1719360000000, 0.9901477832512315], [1719446400000, 0.9860228716645489], [1719532800000, 0.9938423645320197], [1719619200000, 0.9814569536423841], [1719705600000, 0.9911894273127754], [1719792000000, 0.9900662251655629], [1719878400000, 0.9911075181891673], [1719964800000, 0.9939148073022313], [1720051200000, 0.9956255468066492], [1720137600000, 0.9871186440677966], [1720224000000, 0.9906191369606003], [1720310400000, 0.9938949938949939], [1720396800000, 0.9912948857453754], [1720483200000, 0.9937810945273632], [1720569600000, 0.9936386768447837], [1720656000000, 0.9953542392566783], [1720742400000, 0.9987341772151899], [1720828800000, 0.9914529914529915], [1720915200000, 0.9929824561403509], [1721001600000, 0.9936536718041704], [1721088000000, 0.9980970504281637], [1721174400000, 0.991304347826087], [1721260800000, 0.9967637540453075], [1721347200000, 0.9926393270241851], [1721433600000, 0.9932038834951457], [1721520000000, 0.9898887765419616], [1721606400000, 0.9923298178331735], [1721692800000, 0.9934354485776805], [1721779200000, 0.9975550122249389], [1721865600000, 0.9932497589199615], [1721952000000, 0.9947698744769874], [1722038400000, 0.9902557856272838], [1722124800000, 0.9918793503480279], [1722211200000, 0.9932489451476794], [1722297600000, 0.9906542056074766], [1722384000000, 0.9960822722820764], [1722470400000, 0.9936536718041704], [1722556800000, 0.9958890030832477], [1722643200000, 0.9887640449438202], [1722729600000, 0.9918552036199095], [1722816000000, 0.985014409221902], [1722902400000, 0.9907578558225508], [1722988800000, 0.99235807860262], [1723075200000, 0.9920079920079921], [1723161600000, 0.9830357142857142], [1723248000000, 0.9961290322580645], [1723334400000, 0.9963054187192119], [1723420800000, 0.9894736842105263], [1723507200000, 0.9938347718865598], [1723593600000, 0.9923566878980892], [1723680000000, 0.9906651108518086], [1723766400000, 0.9952324195470799], [1723852800000, 0.9965928449744463], [1723939200000, 0.9945770065075922], [1724025600000, 0.9854897218863361], [1724112000000, 0.9905956112852664], [1724198400000, 0.9947916666666666], [1724284800000, 0.9976798143851509], [1724371200000, 0.9937597503900156], [1724457600000, 0.995777027027027], [1724544000000, 0.9977777777777778], [1724630400000, 0.9840764331210191], [1724716800000, 0.9906759906759907], [1724803200000, 0.9933184855233853], [1724889600000, 0.9966024915062288], [1724976000000, 0.9978425026968716], [1725062400000, 0.99375], [1725148800000, 0.992822966507177], [1725235200000, 0.991128010139417], [1725321600000, 0.994579945799458], [1725408000000, 0.9923076923076923], [1725494400000, 0.9870283018867925], [1725580800000, 0.9846153846153847], [1725667200000, 0.9911392405063291], [1725753600000, 0.9957446808510638], [1725840000000, 0.9923497267759562], [1725926400000, 0.9918450560652395], [1726012800000, 0.9915865384615384], [1726099200000, 0.9822109275730623], [1726185600000, 0.988988988988989], [1726272000000, 0.9949174078780177], [1726358400000, 0.9924242424242424], [1726444800000, 0.976], [1726531200000, 0.9802538787023978], [1726617600000, 0.9920318725099602], [1726704000000, 0.9663699307616221], [1726790400000, 0.9801980198019802], [1726876800000, 0.9876390605686032], [1726963200000, 0.9877551020408163], [1727049600000, 0.9830729166666666], [1727136000000, 0.9748837209302326], [1727222400000, 0.9782833505687694], [1727308800000, 0.9666110183639399], [1727395200000, 0.9844789356984479], [1727481600000, 0.9953560371517027], [1727568000000, 0.9944802207911684], [1727654400000, 0.9881278538812786], [1727740800000, 0.9819905213270143], [1727827200000, 0.9933206106870229], [1727913600000, 0.9756637168141593], [1728000000000, 0.9844444444444445], [1728086400000, 0.984375], [1728172800000, 0.9729032258064516], [1728259200000, 0.9747416762342136], [1728345600000, 0.9841849148418491], [1728432000000, 0.9748953974895398], [1728518400000, 0.9828431372549019], [1728604800000, 0.9808429118773946], [1728691200000, 0.9915966386554622], [1728777600000, 0.9868804664723032], [1728864000000, 0.98545101842871], [1728950400000, 0.9848790322580645], [1729036800000, 0.9726443768996961], [1729123200000, 0.9864029666254636], [1729209600000, 0.98125], [1729296000000, 0.9835897435897436], [1729382400000, 0.9927710843373494], [1729468800000, 0.9954198473282443], [1729555200000, 0.9841143764892772], [1729641600000, 0.9852713178294573], [1729728000000, 0.9942084942084942], [1729814400000, 0.9872495446265938], [1729900800000, 0.930622009569378], [1729987200000, 0.7145242070116863], [1730073600000, 0.9845559845559846], [1730160000000, 0.9868744872846595], [1730246400000, 0.9690309690309691], [1730332800000, 0.9890210430009149], [1730419200000, 0.9947478991596639], [1730505600000, 0.9905882352941177], [1730592000000, 0.9931372549019608], [1730678400000, 0.9910614525139665], [1730764800000, 0.9858078602620087], [1730851200000, 0.9830246913580247], [1730937600000, 0.9777587681779298], [1731024000000, 0.9743354720439963], [1731110400000, 0.9865433137089992], [1731196800000, 0.9810851169736187], [1731283200000, 0.9810771470160117], [1731369600000, 0.9832104832104832], [1731456000000, 0.9841082989994114], [1731542400000, 0.9732326698695951], [1731628800000, 0.9759271307742355], [1731715200000, 0.9794759825327511], [1731801600000, 0.9907090464547678], [1731888000000, 0.9875621890547264], [1731974400000, 0.9847078099399236], [1732060800000, 0.9829172141918529], [1732147200000, 0.9896024464831804], [1732233600000, 0.9834330418775886], [1732320000000, 0.983381271971876], [1732406400000, 0.9940445365095806], [1732492800000, 0.9876970396001538], [1732579200000, 0.9821755027422303], [1732665600000, 0.9866975130133024], [1732752000000, 0.9914484233030465], [1732838400000, 0.9150763358778626], [1732924800000, 0.9905919247353979], [1733011200000, 0.9861415025528811], [1733097600000, 0.9411963501182832], [1733184000000, 0.9864431846191767], [1733270400000, 0.9804238143289606], [1733356800000, 0.9893145686734428], [1733443200000, 0.9824929971988795], [1733529600000, 0.991640127388535], [1733616000000, 0.9931342258839684], [1733702400000, 0.9858183211958604], [1733788800000, 0.985897435897436], [1733875200000, 0.9902325581395349], [1733961600000, 0.993059263214095], [1734048000000, 0.9919540229885058], [1734134400000, 0.9963768115942029], [1734220800000, 0.9940898345153665], [1734307200000, 0.9875389408099688], [1734393600000, 0.9894525364138623], [1734480000000, 0.9931600547195623], [1734566400000, 0.9930434782608696], [1734652800000, 0.9892735251097026], [1734739200000, 0.9954983922829582], [1734825600000, 0.9970817120622568], [1734912000000, 0.9965800273597811], [1734998400000, 0.998546511627907], [1735084800000, 0.9984025559105432], [1735171200000, 0.9974662162162162], [1735257600000, 0.9983766233766234], [1735344000000, 0.9991922455573505], [1735430400000, 0.9963689179375453], [1735516800000, 0.9970993473531544], [1735603200000, 0.9964028776978417], [1735689600000, 0.9926470588235294], [1735776000000, 0.9896166134185304], [1735862400000, 0.9913473423980222], [1735948800000, 0.994034302759135], [1736035200000, 0.9908561928512053], [1736121600000, 0.9880418535127056], [1736208000000, 0.9912629070691025], [1736294400000, 0.9979757085020243], [1736380800000, 0.9991356957649092], [1736467200000, 0.9959579628132579], [1736553600000, 0.9721595184349134], [1736640000000, 0.9981203007518797], [1736726400000, 0.9925119128658951], [1736812800000, 0.9976114649681529], [1736899200000, 0.9978479196556671], [1736985600000, 0.9947124917382684], [1737072000000, 0.993920972644377], [1737158400000, 0.9938482570061518], [1737244800000, 0.9895641497851443], [1737331200000, 0.9905719673161534], [1737417600000, 0.99581589958159], [1737504000000, 0.9928684627575277], [1737590400000, 0.9949109414758269], [1737676800000, 0.9955317247542449], [1737763200000, 0.9950592885375494], [1737849600000, 0.9912434325744308], [1737936000000, 0.9961636828644501], [1738022400000, 0.9973094170403587], [1738108800000, 0.9888682745825603], [1738195200000, 1.0], [1738281600000, 0.9991769547325103], [1738368000000, 0.9978925184404637], [1738454400000, 0.9937150837988827], [1738540800000, 0.9964102564102564], [1738627200000, 0.9965576592082617], [1738713600000, 0.9972477064220183], [1738800000000, 0.9948293691830403], [1738886400000, 0.9949899799599199], [1738972800000, 1.0], [1739059200000, 0.9881481481481481], [1739145600000, 0.9977401129943503], [1739232000000, 0.9947312961011591], [1739318400000, 0.9947753396029259], [1739404800000, 1.0], [1739491200000, 1.0], [1739577600000, 0.9964114832535885], [1739664000000, 1.0], [1739750400000, 0.9878987898789879], [1739836800000, 0.9954441913439636], [1739923200000, 0.9963008631319359], [1740009600000, 0.9974779319041615], [1740096000000, 0.9982057416267942], [1740182400000, 0.9986159169550173], [1740268800000, 0.997872340425532], [1740355200000, 0.9974076474400518], [1740441600000, 0.9979674796747967], [1740528000000, 0.9962453066332916], [1740614400000, 0.9961389961389961], [1740700800000, 0.9971014492753624], [1740787200000, 0.996031746031746], [1740873600000, 0.9956043956043956], [1740960000000, 0.9973474801061007], [1741046400000, 0.9972924187725631], [1741132800000, 1.0], [1741219200000, 1.0], [1741305600000, 0.998719590268886], [1741392000000, 1.0], [1741478400000, 0.9988262910798122], [1741564800000, 0.9933460076045627], [1741651200000, 0.9982683982683983], [1741737600000, 0.9973262032085561], [1741824000000, 0.9937007874015747], [1741910400000, 0.984993178717599], [1741996800000, 0.9932088285229203], [1742083200000, 0.9966273187183811], [1742169600000, 0.9909502262443439], [1742256000000, 0.9983974358974359], [1742342400000, 1.0], [1742428800000, 0.998389694041868], [1742515200000, 0.998019801980198], [1742601600000, 0.974], [1742688000000, 1.0], [1742774400000, 0.9988151658767772], [1742860800000, 0.9957446808510638], [1742947200000, 0.9984202211690363], [1743033600000, 0.9992266047950503], [1743120000000, 0.9988276670574443], [1743206400000, 1.0], [1743292800000, 1.0], [1743379200000, 1.0], [1743465600000, 0.9971711456859972], [1743552000000, 1.0], [1743638400000, 1.0], [1743724800000, 1.0], [1743811200000, 1.0], [1743897600000, 0.9977728285077951], [1743984000000, 1.0], [1744070400000, 1.0], [1744156800000, 0.9989023051591658], [1744243200000, 0.9955489614243324], [1744329600000, 0.9971988795518207], [1744416000000, 0.9983922829581994], [1744502400000, 1.0], [1744588800000, 1.0], [1744675200000, 0.9936808846761453], [1744761600000, 0.9970845481049563], [1744848000000, 0.9965635738831615], [1744934400000, 1.0], [1745020800000, 0.9987789987789988], [1745107200000, 0.9940652818991098], [1745193600000, 0.9971724787935909], [1745280000000, 0.9940968122786304], [1745366400000, 0.9952963311382879], [1745452800000, 0.9964705882352941], [1745539200000, 0.9988713318284425], [1745625600000, 0.9919246298788694], [1745712000000, 1.0], [1745798400000, 0.9972714870395635], [1745884800000, 0.9972602739726028], [1745971200000, 1.0], [1746057600000, 0.997134670487106], [1746144000000, 1.0], [1746230400000, 0.9936143039591315], [1746316800000, 0.9979757085020243], [1746403200000, 1.0], [1746489600000, 0.9984917043740573], [1746576000000, 0.9903381642512077], [1746662400000, 0.9944320712694877], [1746748800000, 0.9984744469870328], [1746835200000, 0.999034749034749], [1746921600000, 0.9974489795918368], [1747008000000, 0.9987900786448881], [1747094400000, 0.9942528735632183], [1747180800000, 0.998989898989899], [1747267200000, 0.9982253771073647], [1747353600000, 0.9961089494163424], [1747440000000, 0.9945872801082544], [1747526400000, 0.9987212276214834], [1747612800000, 0.9925], [1747699200000, 0.9986945169712794], [1747785600000, 0.9989071038251366], [1747872000000, 0.9973045822102425], [1747958400000, 0.9841269841269841], [1748044800000, 0.974293059125964], [1748131200000, 0.9781718963165075], [1748217600000, 0.9855643044619422], [1748304000000, 0.9985096870342772], [1748390400000, 0.9933244325767691], [1748476800000, 1.0], [1748563200000, 0.9951690821256038], [1748649600000, 0.997364953886693], [1748736000000, 0.9982876712328768], [1748822400000, 0.9982238010657194], [1748908800000, 0.9898132427843803], [1748995200000, 0.9931153184165232], [1749081600000, 1.0], [1749168000000, 0.9903691813804173], [1749254400000, 0.9955817378497791], [1749340800000, 1.0], [1749427200000, 0.9986225895316805], [1749513600000, 0.9974522292993631], [1749600000000, 0.9949174078780177], [1749686400000, 1.0], [1749772800000, 0.9962013295346629], [1749859200000, 0.9937205651491365], [1749945600000, 0.9987531172069826], [1750032000000, 0.9904963041182682], [1750118400000, 0.9979123173277662], [1750204800000, 0.9966015293118097], [1750291200000, 1.0], [1750377600000, 0.995702005730659], [1750464000000, 0.9908952959028832], [1750550400000, 0.9969481180061037], [1750636800000, 0.9985272459499264], [1750723200000, 0.9971056439942113], [1750809600000, 0.995114006514658], [1750896000000, 0.9967585089141004], [1750982400000, 0.9983948635634029], [1751068800000, 1.0], [1751155200000, 0.9969512195121951], [1751241600000, 0.9949367088607595], [1751328000000, 0.997275204359673], [1751414400000, 0.9973154362416108], [1751500800000, 0.9971014492753624], [1751587200000, 0.9986263736263736], [1751673600000, 0.9982698961937716], [1751760000000, 0.9917491749174917], [1751846400000, 0.9956140350877193], [1751932800000, 0.9966442953020134], [1752019200000, 0.9987775061124694], [1752105600000, 0.9978858350951374], [1752192000000, 1.0], [1752278400000, 0.9987468671679198], [1752364800000, 0.9973821989528796], [1752451200000, 0.9989082969432315], [1752537600000, 0.9973856209150327], [1752624000000, 1.0], [1752710400000, 0.998995983935743], [1752796800000, 0.9693548387096774], [1752883200000, 0.7564224548049476], [1752969600000, 0.9951969260326609], [1753056000000, 0.9931245225362872], [1753142400000, 0.9961089494163424], [1753228800000, 0.9990147783251232], [1753315200000, 0.9976689976689976], [1753401600000, 1.0], [1753488000000, 1.0], [1753574400000, 0.9984894259818731], [1753660800000, 0.9935649935649936], [1753747200000, 1.0], [1753833600000, 0.9986807387862797], [1753920000000, 0.9968652037617555], [1754006400000, 1.0], [1754092800000, 1.0], [1754179200000, 0.998165137614679], [1754265600000, 0.9985443959243085], [1754352000000, 0.9985486211901307], [1754438400000, 1.0], [1754524800000, 0.9971223021582734], [1754611200000, 0.9989583333333333], [1754697600000, 0.9973226238286479], [1754784000000, 1.0], [1754870400000, 0.997709049255441], [1754956800000, 0.9952038369304557], [1755043200000, 1.0], [1755129600000, 1.0], [1755216000000, 0.9964243146603099], [1755302400000, 1.0], [1755388800000, 1.0], [1755475200000, 1.0], [1755561600000, 1.0], [1755648000000, 0.9985549132947977], [1755734400000, 0.9968553459119497], [1755820800000, 0.9965437788018433], [1755907200000, 0.9957716701902748], [1755993600000, 0.9974457215836526], [1756080000000, 1.0], [1756166400000, 1.0], [1756252800000, 1.0], [1756339200000, 0.9986376021798365], [1756425600000, 0.9974293059125964], [1756512000000, 0.9965034965034965], [1756598400000, 0.9984662576687117], [1756684800000, 0.9969650986342944], [1756771200000, 0.9969924812030075], [1756857600000, 0.989983305509182], [1756944000000, 0.9963963963963964], [1757030400000, 1.0], [1757116800000, 1.0], [1757203200000, 1.0], [1757289600000, 1.0], [1757376000000, 0.9985974754558204], [1757462400000, 1.0], [1757548800000, 1.0], [1757635200000, 1.0], [1757721600000, 0.9961928934010152], [1757808000000, 0.9986996098829649], [1757894400000, 1.0], [1757980800000, 0.996694214876033], [1758067200000, 1.0], [1758153600000, 1.0], [1758240000000, 1.0], [1758326400000, 0.998272884283247], [1758412800000, 0.99822695035461], [1758499200000, 0.9992156862745099], [1758585600000, 0.9986807387862797], [1758672000000, 0.998422712933754], [1758758400000, 1.0], [1758844800000, 0.9737876802096985], [1758931200000, 1.0], [1759017600000, 0.9987893462469734], [1759104000000, 0.9983606557377049], [1759190400000, 1.0], [1759276800000, 0.9984756097560976], [1759363200000, 0.9986091794158554], [1759449600000, 0.9986263736263736], [1759536000000, 0.9989350372736954], [1759622400000, 0.9983416252072969], [1759708800000, 0.9971056439942113], [1759795200000, 1.0], [1759881600000, 1.0], [1759968000000, 1.0], [1760054400000, 1.0], [1760140800000, 0.9990605918271489], [1760227200000, 0.9990917347865577], [1760313600000, 0.998165137614679], [1760400000000, 0.9988636363636364], [1760486400000, 0.9950149551345963], [1760572800000, 0.9989047097480832], [1760659200000, 0.9990029910269193], [1760745600000, 0.9980430528375733], [1760832000000, 0.9908424908424909], [1760918400000, 0.996042216358839], [1761004800000, 1.0], [1761091200000, 1.0], [1761177600000, 0.9983050847457627], [1761264000000, 0.998046875], [1761350400000, 1.0], [1761436800000, 1.0], [1761523200000, 1.0], [1761609600000, 0.9984917043740573], [1761696000000, 1.0], [1761782400000, 0.998780487804878], [1761868800000, 0.998546511627907], [1761955200000, 0.9983633387888707], [1762041600000, 1.0], [1762128000000, 0.9961612284069098], [1762214400000, 0.998025666337611], [1762300800000, 0.997093023255814], [1762387200000, 0.9947552447552448], [1762473600000, 0.9966996699669967], [1762560000000, 0.9974391805377721], [1762646400000, 1.0], [1762732800000, 0.9963369963369964], [1762819200000, 0.9983471074380166], [1762905600000, 0.9984326018808778], [1762992000000, 0.9983552631578947], [1763078400000, 0.9975247524752475], [1763164800000, 1.0], [1763251200000, 0.9928131416837782], [1763337600000, 1.0], [1763424000000, 1.0], [1763510400000, 0.9986648865153538], [1763596800000, 1.0], [1763683200000, 1.0], [1763769600000, 0.9967479674796748], [1763856000000, 1.0], [1763942400000, 1.0], [1764028800000, 1.0], [1764115200000, 1.0], [1764201600000, 1.0], [1764288000000, 0.9941291585127201], [1764374400000, 1.0], [1764460800000, 1.0], [1764547200000, 0.9988801791713325], [1764633600000, 0.9985294117647059], [1764720000000, 0.9983922829581994], [1764806400000, 0.9981060606060606], [1764892800000, 1.0], [1764979200000, 0.9977011494252873], [1765065600000, 1.0], [1765152000000, 1.0], [1765238400000, 1.0], [1765324800000, 1.0], [1765411200000, 1.0], [1765497600000, 1.0], [1765584000000, 1.0], [1765670400000, 0.9975609756097561], [1765756800000, 1.0], [1765843200000, 0.9964973730297724], [1765929600000, 0.9966666666666667], [1766016000000, 1.0], [1766102400000, 0.99800796812749], [1766188800000, 1.0], [1766275200000, 1.0], [1766361600000, 1.0], [1766448000000, 0.9980988593155894], [1766534400000, 1.0], [1766620800000, 1.0], [1766707200000, 0.9957805907172996], [1766793600000, 0.9976580796252927], [1766880000000, 1.0], [1766966400000, 1.0], [1767052800000, 1.0], [1767139200000, 1.0], [1767225600000, 0.9957081545064378], [1767312000000, 1.0], [1767398400000, 0.9981060606060606], [1767484800000, 0.9984202211690363], [1767571200000, 1.0], [1767657600000, 1.0], [1767744000000, 1.0], [1767830400000, 0.9957627118644068], [1767916800000, 0.9960629921259843], [1768003200000, 1.0], [1768089600000, 1.0], [1768176000000, 0.998046875], [1768262400000, 0.9982993197278912], [1768348800000, 1.0], [1768435200000, 0.9981785063752276], [1768521600000, 0.9979591836734694], [1768608000000, 0.9990485252140818], [1768694400000, 1.0], [1768780800000, 0.9987608426270136], [1768867200000, 1.0], [1768953600000, 0.9983948635634029], [1769040000000, 0.9969418960244648], [1769126400000, 1.0], [1769212800000, 0.9975669099756691], [1769299200000, 1.0], [1769385600000, 1.0], [1769472000000, 0.989501312335958], [1769558400000, 0.9987639060568603], [1769644800000, 1.0], [1769731200000, 0.9942528735632183], [1769817600000, 0.9975308641975309], [1769904000000, 0.9946236559139785], [1769990400000, 0.9981412639405205], [1770076800000, 0.9983633387888707], [1770163200000, 1.0], [1770249600000, 0.9940476190476191], [1770336000000, 0.9970059880239521], [1770422400000, 1.0], [1770508800000, 1.0], [1770595200000, 0.9960861056751468], [1770681600000, 1.0], [1770768000000, 0.9982425307557118], [1770854400000, 1.0], [1770940800000, 0.9978586723768736], [1771027200000, 0.9918864097363083], [1771113600000, 1.0], [1771200000000, 1.0], [1771286400000, 0.9977728285077951], [1771372800000, 1.0], [1771459200000, 0.9897435897435898], [1771545600000, 1.0], [1771632000000, 0.993920972644377], [1771718400000, 0.9980276134122288], [1771804800000, 0.9937205651491365], [1771891200000, 1.0], [1771977600000, 0.9988738738738738], [1772064000000, 0.9947089947089947], [1772150400000, 0.9931506849315068], [1772236800000, 1.0], [1772323200000, 0.9959839357429718], [1772409600000, 0.9979879275653923], [1772496000000, 0.997737556561086], [1772582400000, 0.99880810488677], [1772668800000, 0.9907407407407407], [1772755200000, 1.0], [1772841600000, 1.0], [1772928000000, 0.9913232104121475], [1773014400000, 1.0], [1773100800000, 1.0], [1773187200000, 1.0], [1773273600000, 0.995], [1773360000000, 0.9895052473763118], [1773446400000, 1.0], [1773532800000, 0.994475138121547], [1773619200000, 0.9956140350877193], [1773705600000, 0.9979838709677419], [1773792000000, 0.9957081545064378], [1773878400000, 0.9976076555023924], [1773964800000, 1.0], [1774051200000, 1.0], [1774137600000, 0.9952076677316294], [1774224000000, 0.990909090909091], [1774310400000, 1.0], [1774396800000, 0.9901574803149606], [1774483200000, 1.0], [1774569600000, 0.9979338842975206], [1774656000000, 1.0], [1774742400000, 1.0], [1774828800000, 0.9978448275862069], [1774915200000, 0.9976415094339622], [1775001600000, 1.0], [1775088000000, 1.0], [1775174400000, 1.0], [1775260800000, 1.0], [1775347200000, 0.9935691318327974], [1775433600000, 1.0], [1775520000000, 1.0], [1775606400000, 0.9981447124304267], [1775692800000, 1.0], [1775779200000, 1.0], [1775865600000, 1.0], [1775952000000, 0.9972677595628415], [1776038400000, 1.0], [1776124800000, 1.0], [1776211200000, 1.0], [1776297600000, 0.9987468671679198], [1776384000000, 1.0], [1776470400000, 0.9981785063752276], [1776556800000, 0.9945054945054945], [1776643200000, 0.9875666074600356], [1776729600000, 1.0], [1776816000000, 1.0], [1776902400000, 1.0], [1776988800000, 0.9990706319702602], [1777075200000, 0.9976331360946745], [1777161600000, 1.0], [1777248000000, 0.9979838709677419], [1777334400000, 1.0], [1777420800000, 1.0], [1777507200000, 1.0], [1777593600000, 1.0], [1777680000000, 1.0], [1777766400000, 1.0], [1777852800000, 1.0], [1777939200000, 1.0], [1778025600000, 0.9973591549295775], [1778112000000, 1.0], [1778198400000, 1.0], [1778284800000, 0.9985955056179775], [1778371200000, 0.9980506822612085], [1778457600000, 1.0], [1778544000000, 1.0], [1778630400000, 1.0], [1778716800000, 0.9976076555023924], [1778803200000, 0.9975786924939467], [1778889600000, 1.0], [1778976000000, 1.0], [1779062400000, 1.0], [1779148800000, 1.0], [1779235200000, 1.0], [1779321600000, 1.0], [1779408000000, 1.0], [1779494400000, 1.0], [1779580800000, 1.0], [1779667200000, 1.0], [1779753600000, 1.0], [1779840000000, 1.0], [1779926400000, 1.0], [1780012800000, 1.0], [1780099200000, 1.0], [1780185600000, 1.0], [1780272000000, 1.0], [1780358400000, 1.0], [1780444800000, 1.0], [1780531200000, 0.9986072423398329]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 1.0], [1779757200000, 1.0], [1779760800000, 1.0], [1779764400000, 1.0], [1779768000000, 1.0], [1779771600000, 1.0], [1779775200000, 1.0], [1779778800000, 1.0], [1779782400000, 1.0], [1779786000000, 1.0], [1779789600000, 1.0], [1779793200000, 1.0], [1779796800000, 1.0], [1779800400000, 1.0], [1779804000000, 1.0], [1779807600000, 1.0], [1779811200000, 1.0], [1779814800000, 1.0], [1779818400000, 1.0], [1779822000000, 1.0], [1779825600000, 1.0], [1779829200000, 1.0], [1779832800000, 1.0], [1779836400000, 1.0], [1779840000000, 1.0], [1779843600000, 1.0], [1779847200000, 1.0], [1779850800000, 1.0], [1779854400000, 1.0], [1779858000000, 1.0], [1779861600000, 1.0], [1779865200000, 1.0], [1779868800000, 1.0], [1779872400000, 1.0], [1779876000000, 1.0], [1779879600000, 1.0], [1779883200000, 1.0], [1779886800000, 1.0], [1779890400000, 1.0], [1779894000000, 1.0], [1779897600000, 1.0], [1779901200000, 1.0], [1779904800000, 1.0], [1779908400000, 1.0], [1779912000000, 1.0], [1779915600000, 1.0], [1779919200000, 1.0], [1779922800000, 1.0], [1779926400000, 1.0], [1779930000000, 1.0], [1779933600000, 1.0], [1779937200000, 1.0], [1779940800000, 1.0], [1779944400000, 1.0], [1779948000000, 1.0], [1779951600000, 1.0], [1779955200000, 1.0], [1779958800000, 1.0], [1779962400000, 1.0], [1779966000000, 1.0], [1779969600000, 1.0], [1779973200000, 1.0], [1779976800000, 1.0], [1779980400000, 1.0], [1779984000000, 1.0], [1779987600000, 1.0], [1779991200000, 1.0], [1779994800000, 1.0], [1779998400000, 1.0], [1780002000000, 1.0], [1780005600000, 1.0], [1780009200000, 1.0], [1780012800000, 1.0], [1780016400000, 1.0], [1780020000000, 1.0], [1780023600000, 1.0], [1780027200000, 1.0], [1780030800000, 1.0], [1780034400000, 1.0], [1780038000000, 1.0], [1780041600000, 1.0], [1780045200000, 1.0], [1780048800000, 1.0], [1780052400000, 1.0], [1780056000000, 1.0], [1780059600000, 1.0], [1780063200000, 1.0], [1780066800000, 1.0], [1780070400000, 1.0], [1780074000000, 1.0], [1780077600000, 1.0], [1780081200000, 1.0], [1780084800000, 1.0], [1780088400000, 1.0], [1780092000000, 1.0], [1780095600000, 1.0], [1780099200000, 1.0], [1780102800000, 1.0], [1780106400000, 1.0], [1780110000000, 1.0], [1780113600000, 1.0], [1780117200000, 1.0], [1780120800000, 1.0], [1780124400000, 1.0], [1780128000000, 1.0], [1780131600000, 1.0], [1780135200000, 1.0], [1780138800000, 1.0], [1780142400000, 1.0], [1780146000000, 1.0], [1780149600000, 1.0], [1780153200000, 1.0], [1780156800000, 1.0], [1780160400000, 1.0], [1780164000000, 1.0], [1780167600000, 1.0], [1780171200000, 1.0], [1780174800000, 1.0], [1780178400000, 1.0], [1780182000000, 1.0], [1780185600000, 1.0], [1780189200000, 1.0], [1780192800000, 1.0], [1780196400000, 1.0], [1780200000000, 1.0], [1780203600000, 1.0], [1780207200000, 1.0], [1780210800000, 1.0], [1780214400000, 1.0], [1780218000000, 1.0], [1780221600000, 1.0], [1780225200000, 1.0], [1780228800000, 1.0], [1780232400000, 1.0], [1780236000000, 1.0], [1780239600000, 1.0], [1780243200000, 1.0], [1780246800000, 1.0], [1780250400000, 1.0], [1780254000000, 1.0], [1780257600000, 1.0], [1780261200000, 1.0], [1780264800000, 1.0], [1780268400000, 1.0], [1780272000000, 1.0], [1780275600000, 1.0], [1780279200000, 1.0], [1780282800000, 1.0], [1780286400000, 1.0], [1780290000000, 1.0], [1780293600000, 1.0], [1780297200000, 1.0], [1780300800000, 1.0], [1780304400000, 1.0], [1780308000000, 1.0], [1780311600000, 1.0], [1780315200000, 1.0], [1780318800000, 1.0], [1780322400000, 1.0], [1780326000000, 1.0], [1780329600000, 1.0], [1780333200000, 1.0], [1780336800000, 1.0], [1780340400000, 1.0], [1780344000000, 1.0], [1780347600000, 1.0], [1780351200000, 1.0], [1780354800000, 1.0], [1780358400000, 1.0], [1780362000000, 1.0], [1780365600000, 1.0], [1780369200000, 1.0], [1780372800000, 1.0], [1780376400000, 1.0], [1780380000000, 1.0], [1780383600000, 1.0], [1780387200000, 1.0], [1780390800000, 1.0], [1780394400000, 1.0], [1780398000000, 1.0], [1780401600000, 1.0], [1780405200000, 1.0], [1780408800000, 1.0], [1780412400000, 1.0], [1780416000000, 1.0], [1780419600000, 1.0], [1780423200000, 1.0], [1780426800000, 1.0], [1780430400000, 1.0], [1780434000000, 1.0], [1780437600000, 1.0], [1780441200000, 1.0], [1780444800000, 1.0], [1780448400000, 1.0], [1780452000000, 1.0], [1780455600000, 1.0], [1780459200000, 1.0], [1780462800000, 1.0], [1780466400000, 1.0], [1780470000000, 1.0], [1780473600000, 1.0], [1780477200000, 1.0], [1780480800000, 1.0], [1780484400000, 1.0], [1780488000000, 1.0], [1780491600000, 1.0], [1780495200000, 1.0], [1780498800000, 1.0], [1780502400000, 1.0], [1780506000000, 1.0], [1780509600000, 1.0], [1780513200000, 1.0], [1780516800000, 1.0], [1780520400000, 1.0], [1780524000000, 1.0], [1780527600000, 1.0], [1780531200000, 1.0], [1780534800000, 1.0], [1780538400000, 1.0], [1780542000000, 1.0], [1780545600000, 1.0], [1780549200000, 1.0], [1780552800000, 1.0], [1780556400000, 1.0], [1780560000000, 1.0], [1780563600000, 1.0], [1780567200000, 1.0], [1780570800000, 1.0], [1780574400000, 1.0], [1780578000000, 1.0], [1780581600000, 1.0], [1780585200000, 1.0], [1780588800000, 1.0], [1780592400000, 1.0], [1780596000000, 1.0], [1780599600000, 1.0], [1780603200000, 1.0], [1780606800000, 1.0], [1780610400000, 0.9375], [1780614000000, 1.0], [1780617600000, 1.0], [1780621200000, 1.0], [1780624800000, 1.0], [1780628400000, 1.0], [1780632000000, 1.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [0.9986072423398329], "7d": [0.9998010346199762], "30d": [0.9995932977714977], "90d": [0.9986375269306668], "180d": [0.9984021496010336], "365d": [0.9974378017955848], "max": [0.9918176979714968]}}}}, "market_cap": {"metric_name": "Market Cap", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1712620800000, 2475661897.2277923, 670037.3251985847], [1712707200000, 2302942893.6929836, 656440.2619786923], [1712793600000, 2271207536.4454117, 641575.4102202272], [1712880000000, 2217869115.7440133, 632304.9782073073], [1712966400000, 1804776999.692459, 556613.821651173], [1713052800000, 1559581371.2350683, 514106.485543484], [1713139200000, 1678154516.0210464, 531039.7917106821], [1713225600000, 1560906572.0115848, 503336.62898872746], [1713312000000, 1585291665.8739367, 514151.2386876606], [1713398400000, 1531550349.8272092, 513473.79765814246], [1713484800000, 1697134250.7472131, 553190.744636692], [1713571200000, 1693872097.3487659, 551544.513969801], [1713657600000, 1887055647.9077005, 598427.832346062], [1713744000000, 1861510534.134368, 591587.5315282197], [1713830400000, 1742617862.5469708, 544204.5775398891], [1713916800000, 1741283789.0600936, 541071.9765332092], [1714003200000, 1645634629.4559088, 524414.0637134057], [1714089600000, 1664155103.5924919, 527020.681721877], [1714176000000, 1605146100.3956997, 513126.83419467066], [1714262400000, 1591657364.3654547, 489130.80490471737], [1714348800000, 1595110346.8345122, 488131.6891202894], [1714435200000, 1577743131.7379575, 490879.3954556826], [1714521600000, 1446153162.9042268, 478349.75146866357], [1714608000000, 1480213449.9254322, 496018.5486799355], [1714694400000, 1506879327.2444744, 504408.762308874], [1714780800000, 1588816996.1856992, 511322.8232257822], [1714867200000, 1582925225.1165586, 508073.43862285867], [1714953600000, 1626547103.7185094, 518987.26395359886], [1715040000000, 1603675783.009914, 522957.0292716848], [1715126400000, 1548179944.822945, 513309.8727344865], [1715212800000, 1512522709.5357027, 508725.4394218657], [1715299200000, 1570034881.7161798, 517308.66895169], [1715385600000, 1488164096.164551, 511306.86555016396], [1715472000000, 1495100756.3745697, 513983.8350563261], [1715558400000, 1468203252.9347427, 500815.9432471739], [1715644800000, 1447999242.68491, 491190.6256450414], [1715731200000, 1400881824.5061636, 485847.40964361094], [1715817600000, 1540155738.4687681, 506596.1835138782], [1715904000000, 1565583279.4980068, 531966.1534682616], [1715990400000, 1614245809.8727038, 522403.756845886], [1716076800000, 1624130355.9435601, 519954.02521537064], [1716163200000, 1532941438.6257434, 499665.0799990276], [1716249600000, 1753373552.091046, 478801.627223396], [1716336000000, 1747642180.5752513, 460921.34429734823], [1716422400000, 1807711465.0844667, 482805.81750949624], [1716508800000, 1727176427.6406913, 459135.0789899298], [1716595200000, 1535608694.5718713, 412176.05500395235], [1716681600000, 1566835965.3310456, 418348.6180421881], [1716768000000, 1544436984.7322838, 403816.7489673617], [1716854400000, 1599324482.899828, 410915.30695709534], [1716940800000, 1613179335.9963179, 419385.0288690051], [1717027200000, 1536138930.4823015, 407508.1781081066], [1717113600000, 1504522125.3628545, 401713.77853335196], [1717200000000, 1540140997.9277184, 408630.55359659827], [1717286400000, 1516619389.5555768, 397834.39594340225], [1717372800000, 1543331742.7263565, 408236.641631264], [1717459200000, 1605805187.4563856, 426742.4380279896], [1717545600000, 1656788596.4935107, 434560.5563799128], [1717632000000, 1661228002.5296543, 430007.88658226316], [1717718400000, 1608925162.9034462, 422069.7277357176], [1717804800000, 1420574391.4679642, 386045.43668626295], [1717891200000, 1350853096.2241378, 366873.2635092594], [1717977600000, 1385364707.1527653, 373838.2708559871], [1718064000000, 1313090152.642521, 358177.58942100365], [1718150400000, 1229219187.175966, 351503.8984973426], [1718236800000, 1278517461.6823363, 359047.9509204774], [1718323200000, 1215609132.646101, 350137.8892999383], [1718409600000, 1183307693.8019598, 339917.4644302079], [1718496000000, 1176933615.8364563, 330151.75343386125], [1718582400000, 1185068762.1660852, 327504.0619226663], [1718668800000, 1052736696.6839435, 300391.86525724805], [1718755200000, 967309783.2440792, 278345.11216412386], [1718841600000, 1004624540.7065104, 282696.3607501068], [1718928000000, 1011595431.0796765, 287956.9438004334], [1719014400000, 1004553090.0300884, 285614.3757676357], [1719100800000, 1025643482.979623, 293518.88739591767], [1719187200000, 976227175.2161824, 285571.9058795494], [1719273600000, 1012077558.4260578, 301843.4302568486], [1719360000000, 1031716716.417451, 303931.7945174196], [1719446400000, 1002209111.1497227, 297805.50179851154], [1719532800000, 1015014466.5948888, 294731.4242214447], [1719619200000, 967430041.0374036, 286672.6005327156], [1719705600000, 959330295.5147407, 284557.89493251796], [1719792000000, 1003122563.6577027, 292149.95378132095], [1719878400000, 976852547.5858995, 284213.3654257843], [1719964800000, 990745871.3605332, 289946.5806184291], [1720051200000, 921935549.8405129, 279844.93927950406], [1720137600000, 812427668.840074, 264197.8567587891], [1720224000000, 763050961.4549096, 255545.79537162287], [1720310400000, 815022288.204344, 266000.76109023567], [1720396800000, 758650819.1870638, 260064.58503109583], [1720483200000, 780892569.4414806, 258714.0107158288], [1720569600000, 797010762.3261997, 259824.34699552125], [1720656000000, 795307087.6454108, 256412.69482760396], [1720742400000, 761787126.6397247, 245941.42904621066], [1720828800000, 780603584.8478059, 249356.6736166626], [1720915200000, 792964306.8426915, 249750.45459717992], [1721001600000, 820632342.3535819, 251940.7439915979], [1721088000000, 889252165.1569221, 254928.61065957512], [1721174400000, 902067888.415121, 261544.32265265522], [1721260800000, 933411023.2577059, 275080.8131321055], [1721347200000, 878873323.0842416, 256338.51274518945], [1721433600000, 934300320.0452935, 266577.48647358274], [1721520000000, 958500797.959783, 272074.3414333597], [1721606400000, 972487672.229593, 275303.4074043475], [1721692800000, 905814772.0226629, 262937.01952852885], [1721779200000, 876792700.8156016, 251752.5937676295], [1721865600000, 864595314.5494319, 259152.5178607242], [1721952000000, 830470120.8962512, 261468.57743940584], [1722038400000, 876169349.4231893, 267184.0254440211], [1722124800000, 873160314.3081309, 268199.1777849805], [1722211200000, 851506448.5401075, 260185.31679578876], [1722297600000, 859547100.2819599, 258851.16368943782], [1722384000000, 840022230.9056253, 256433.15740767468], [1722470400000, 812842832.5253357, 251552.65120749967], [1722556800000, 815322790.1037663, 254344.92488955124], [1722643200000, 737674873.35197, 247372.36121382826], [1722729600000, 691398163.8871521, 237986.09893717995], [1722816000000, 653990307.5824602, 243172.65108088206], [1722902400000, 584414904.7090745, 241844.16125288472], [1722988800000, 633792969.4455038, 258346.26061038958], [1723075200000, 601952326.095837, 257125.7608791617], [1723161600000, 657066287.5245901, 245263.50273540983], [1723248000000, 637386729.9760362, 245594.89971633613], [1723334400000, 640669697.61597, 245620.3184844211], [1723420800000, 594902887.2114444, 232505.70180306112], [1723507200000, 637041276.8168203, 233511.24646252094], [1723593600000, 638181945.6358294, 236408.0880471436], [1723680000000, 631618365.0775573, 237217.21031811007], [1723766400000, 615675726.8006356, 239641.12148013708], [1723852800000, 605241259.2983235, 233282.59955202395], [1723939200000, 646577829.9469329, 247505.64922400756], [1724025600000, 649511341.6191496, 248586.14313679238], [1724112000000, 663810273.9693705, 251450.78182062594], [1724198400000, 685047086.6148509, 265802.2120596044], [1724284800000, 700710217.0187935, 266478.8094546703], [1724371200000, 710032376.8723646, 270641.0640681599], [1724457600000, 815849308.771188, 295432.7532131192], [1724544000000, 827426338.5736144, 298957.50755061524], [1724630400000, 826306044.8144, 300874.32375825505], [1724716800000, 771525712.1608616, 287512.834921676], [1724803200000, 723805007.6449704, 294573.36267907725], [1724889600000, 709971823.1295688, 282996.99256167456], [1724976000000, 719869477.4763981, 284895.5844360859], [1725062400000, 766678214.0735765, 303389.63861272234], [1725148800000, 728639199.6225455, 289896.94664662017], [1725235200000, 676189280.1436368, 278188.2187770371], [1725321600000, 707777799.2738746, 279350.1715390943], [1725408000000, 675441768.9455607, 276665.35406836204], [1725494400000, 692379878.447315, 282866.29049240245], [1725580800000, 667461218.168855, 281792.0929615785], [1725667200000, 667400485.4638104, 300103.5995626412], [1725753600000, 707229584.8475827, 311294.12527206034], [1725840000000, 718152132.7309765, 312589.1159122025], [1725926400000, 718556078.9349136, 304529.3691715068], [1726012800000, 722903268.1302605, 302604.5253563212], [1726099200000, 698576034.2279707, 297810.7367382333], [1726185600000, 710577046.6491274, 300496.44995940034], [1726272000000, 722072687.775284, 295388.48983380845], [1726358400000, 709853885.3377901, 293634.13076109526], [1726444800000, 681878774.3293014, 293835.56594416115], [1726531200000, 672783770.7722744, 292991.441099245], [1726617600000, 705529357.3049204, 301343.6714859221], [1726704000000, 731577038.927304, 310159.61181709875], [1726790400000, 766127063.2159679, 310789.13060818834], [1726876800000, 779515312.1389598, 305227.44034190197], [1726963200000, 816478549.1583942, 311908.10692042275], [1727049600000, 793720069.4258277, 307200.3401910324], [1727136000000, 800514258.9809701, 302313.8115284034], [1727222400000, 859404064.2756664, 323726.64416404365], [1727308800000, 835177163.6660266, 324465.3266142648], [1727395200000, 911696355.7014734, 346281.595326186], [1727481600000, 967124497.1653419, 358409.9492559867], [1727568000000, 950208575.9413049, 354353.2039219082], [1727654400000, 956018135.7351127, 359393.2443148992], [1727740800000, 881441522.7862751, 339423.4542111154], [1727827200000, 798214943.4621438, 325617.4952835935], [1727913600000, 774014294.0526952, 327367.50979159266], [1728000000000, 752091781.811186, 320303.2182345166], [1728086400000, 780276872.3250782, 322849.4024100179], [1728172800000, 768187521.397983, 318091.25024659804], [1728259200000, 824018838.1705248, 337955.52354992926], [1728345600000, 836868001.490724, 345434.7195748579], [1728432000000, 809563146.5104293, 331233.1574645305], [1728518400000, 783769686.4121782, 331067.8441781806], [1728604800000, 787054834.9935238, 330639.7780620115], [1728691200000, 825709388.081294, 339037.70576785563], [1728777600000, 862244315.3856851, 347957.72390653874], [1728864000000, 859653227.1017641, 348459.6702366002], [1728950400000, 922568060.3377128, 350957.98654620023], [1729036800000, 901297345.2812387, 346198.98603547784], [1729123200000, 886261162.6008273, 339604.62898349593], [1729209600000, 843566903.4251583, 324068.67952065927], [1729296000000, 907891624.7952366, 343440.94036824343], [1729382400000, 921721781.6334211, 347845.25707938464], [1729468800000, 958077402.3392012, 349392.856426122], [1729555200000, 936558762.0421456, 351401.48767861957], [1729641600000, 956377558.0726571, 365146.2015800919], [1729728000000, 893271939.6354656, 353909.0803987111], [1729814400000, 921581468.8414817, 363612.55236707843], [1729900800000, 803736049.7683208, 332804.62285974255], [1729987200000, 811135614.4039127, 327149.0801834471], [1730073600000, 824794392.1199744, 329166.57189361827], [1730160000000, 812636007.3620857, 316769.96958880627], [1730246400000, 847409783.4411985, 321208.2408970204], [1730332800000, 830181235.7461059, 312251.3989193337], [1730419200000, 786457131.9200157, 312619.81010018534], [1730505600000, 758026614.3856164, 301698.01906388334], [1730592000000, 747799616.7933904, 300173.21639239055], [1730678400000, 711176997.860338, 289195.7016894758], [1730764800000, 688823024.8762193, 287537.23137351626], [1730851200000, 746798010.0871875, 308316.8912843149], [1730937600000, 845823676.2421416, 311050.9656863808], [1731024000000, 858066605.4904996, 296427.13972632494], [1731110400000, 868944474.4621294, 293527.6283010369], [1731196800000, 924840463.0397507, 295439.62903893436], [1731283200000, 995452503.2477694, 312203.1627117557], [1731369600000, 1091493235.015282, 322606.77149616694], [1731456000000, 1084317574.624652, 332911.34443307854], [1731542400000, 1058164866.8723447, 331596.91326558305], [1731628800000, 971061357.2798444, 318210.4369735307], [1731715200000, 1043679800.9041755, 337410.3374789811], [1731801600000, 1210293889.082108, 386626.55938471766], [1731888000000, 1113208309.8246486, 361970.1626395671], [1731974400000, 1239857758.8043091, 387445.37375636655], [1732060800000, 1163407078.4007623, 373688.8258004175], [1732147200000, 1107904555.613019, 360352.1315164375], [1732233600000, 1160740758.7454827, 344884.7416716519], [1732320000000, 1187326459.9675198, 356749.411909336], [1732406400000, 1400964777.0674956, 412712.7209500654], [1732492800000, 1586365271.6651926, 470842.3980369124], [1732579200000, 1465359162.0052967, 428775.96988370566], [1732665600000, 1456766918.9420488, 437970.73739976017], [1732752000000, 1551422762.9689865, 423099.7767115149], [1732838400000, 1649432281.2698314, 460853.531618377], [1732924800000, 1666016544.204899, 463251.53858543653], [1733011200000, 1861532556.1376483, 501971.78936705575], [1733097600000, 1835907552.1122615, 495085.1760959899], [1733184000000, 1938943389.3337579, 532194.0431991011], [1733270400000, 2158063182.7471666, 595267.331543734], [1733356800000, 2506058944.2966385, 652314.3692503367], [1733443200000, 2528474814.2300115, 665904.3071493618], [1733529600000, 2489584184.7805905, 620346.3279470115], [1733616000000, 2568133330.5573077, 641319.7200716481], [1733702400000, 2549184746.771755, 634825.3447675862], [1733788800000, 2008544484.770565, 541650.4908836541], [1733875200000, 1907695769.0443158, 526070.7473511043], [1733961600000, 2162210253.4724555, 564564.7269737594], [1734048000000, 2124098616.023924, 547996.2462441972], [1734134400000, 2168108173.5421796, 555126.4916047138], [1734220800000, 2063622319.068506, 533522.0811676491], [1734307200000, 2140151499.8146346, 540212.8705508837], [1734393600000, 2024722794.1580555, 506229.33117259253], [1734480000000, 1867551954.9226766, 481327.450224775], [1734566400000, 1680330699.406497, 463935.38643451914], [1734652800000, 1490923701.197358, 433932.07187331415], [1734739200000, 1568653023.1788847, 452860.8196473796], [1734825600000, 1467984871.063301, 440502.39247562335], [1734912000000, 1466156275.109442, 447110.4129103712], [1734998400000, 1587258883.8005586, 464873.6926586359], [1735084800000, 1658531058.6885238, 474818.4866912692], [1735171200000, 1622007294.31688, 464064.45459156303], [1735257600000, 1485909299.8445117, 446529.03240607487], [1735344000000, 1463406725.5283716, 439934.3480537172], [1735430400000, 1548079153.4212976, 455470.3570002296], [1735516800000, 1466146506.6526635, 436789.18716154614], [1735603200000, 1453105333.7983549, 432694.516635517], [1735689600000, 1448101008.2679808, 433959.6181931834], [1735776000000, 1561311869.0498714, 466249.6937928811], [1735862400000, 1654329278.8428326, 479642.44125729176], [1735948800000, 1824152617.1080232, 506127.42990662734], [1736035200000, 1797750496.8128073, 490984.5659176962], [1736121600000, 1776843133.7379835, 488112.7828276672], [1736208000000, 1803472716.714519, 489382.7241621666], [1736294400000, 1582543680.2638428, 468398.14897796593], [1736380800000, 1474619822.0237513, 443050.5347553271], [1736467200000, 1429917243.927472, 443954.61025699397], [1736553600000, 1501719055.8461335, 459191.8608581024], [1736640000000, 1542212913.6324182, 469352.66069319163], [1736726400000, 1473382690.1290998, 451380.6114968769], [1736812800000, 1422033732.5869694, 453827.7330738642], [1736899200000, 1555543222.8835206, 482539.4397829197], [1736985600000, 1661748425.7349935, 482114.8574891709], [1737072000000, 1636767764.2917864, 494623.4535252884], [1737158400000, 1754294413.2491045, 504462.7464793066], [1737244800000, 1587942306.761934, 479783.09850059485], [1737331200000, 1416420345.1931202, 439646.2837598773], [1737417600000, 1386713170.9438717, 424917.4189224318], [1737504000000, 1452116647.4127798, 436621.0557725059], [1737590400000, 1399864332.0859683, 432216.8203884131], [1737676800000, 1405455527.5288494, 421773.0376940928], [1737763200000, 1378944976.3307483, 416530.0580703162], [1737849600000, 1376453603.7425344, 414228.50836677477], [1737936000000, 1312830766.6454587, 405610.2014941904], [1738022400000, 1285213412.290445, 405280.02156881243], [1738108800000, 1165812131.653037, 378966.09366486943], [1738195200000, 1238399011.2863278, 397492.4192998956], [1738281600000, 1331865863.8496978, 409458.6115356928], [1738368000000, 1359574131.443109, 412641.5919121806], [1738454400000, 1217552446.1995187, 389190.96904145693], [1738540800000, 1019320706.6888456, 357014.5510222688], [1738627200000, 1042215036.2807623, 362295.75685291755], [1738713600000, 963102445.3413341, 352515.6964516622], [1738800000000, 964608734.592793, 345861.2593294282], [1738886400000, 892745282.6914321, 332925.9509274924], [1738972800000, 909848589.977693, 346765.4580227845], [1739059200000, 949098439.0554852, 359960.9499845769], [1739145600000, 936772141.0733625, 355774.304282857], [1739232000000, 989204232.0933757, 371779.2676006268], [1739318400000, 975232954.8592178, 374451.00111079507], [1739404800000, 1036446826.6277264, 378883.261712177], [1739491200000, 1002856298.5430614, 374760.66947206657], [1739577600000, 1049101512.3979174, 384985.96217070887], [1739664000000, 1021506178.7553828, 379491.9838359618], [1739750400000, 961926124.8515786, 361755.60607410537], [1739836800000, 967329851.2177924, 352804.8429617047], [1739923200000, 940879811.9839245, 352849.2701151586], [1740009600000, 955082089.4756364, 351953.07241102995], [1740096000000, 989577764.1128908, 360961.0585291402], [1740182400000, 962907472.6427472, 362211.05892997805], [1740268800000, 996553872.9059908, 360391.9970254437], [1740355200000, 963999739.5540808, 341227.53188102023], [1740441600000, 807496996.4656506, 322624.1649508165], [1740528000000, 854413187.7803075, 342148.2977862268], [1740614400000, 849911348.8031617, 365255.92121664], [1740700800000, 861099644.1443892, 373527.88756053033], [1740787200000, 866548355.7009906, 387690.30226152105], [1740873600000, 852405272.4060332, 385264.8898262942], [1740960000000, 956858991.2871075, 380318.09264385316], [1741046400000, 798019784.0730715, 370679.40884930105], [1741132800000, 765639333.1237382, 352694.22008393344], [1741219200000, 816983695.7002718, 364464.5902730612], [1741305600000, 804733766.9001988, 365683.3862912696], [1741392000000, 802882991.7195048, 375046.83386003354], [1741478400000, 767194397.2608643, 348728.4313478698], [1741564800000, 687190716.200747, 341197.6778160958], [1741651200000, 658199345.3719331, 350047.75229252427], [1741737600000, 688200318.5196395, 357863.2917998342], [1741824000000, 724501373.579217, 379374.42901159555], [1741910400000, 704885319.2693383, 378401.0328781173], [1741996800000, 721392540.5939298, 377525.3883310002], [1742083200000, 746248252.8315009, 384573.2012741086], [1742169600000, 709415009.3549135, 375832.1351974399], [1742256000000, 753634368.5640604, 390626.20753398765], [1742342400000, 752297227.100895, 389753.09628146], [1742428800000, 775335620.7741048, 376274.91535631416], [1742515200000, 744711284.2231863, 376069.87401985645], [1742601600000, 726606646.3812891, 369794.3201273237], [1742688000000, 746767689.8342344, 377263.33504693577], [1742774400000, 751999834.8446901, 375880.9090783058], [1742860800000, 788361107.6244162, 380352.9176141613], [1742947200000, 810354873.1131651, 392351.6445348029], [1743033600000, 801083337.5602126, 398632.5893162854], [1743120000000, 802720910.4598007, 400623.56317089166], [1743206400000, 729244076.2309048, 384566.2682402188], [1743292800000, 674080764.5281808, 369238.41730889835], [1743379200000, 671375701.6171261, 372106.9503210639], [1743465600000, 666617564.1111602, 365818.4607265308], [1743552000000, 695874484.0137593, 364772.34650327085], [1743638400000, 636767090.4135888, 354589.4002351252], [1743724800000, 656494603.4102072, 360335.8050227716], [1743811200000, 657381454.5609846, 362369.49853836047], [1743897600000, 651792930.1539959, 360665.4083045777], [1743984000000, 568770912.065438, 361762.18171668367], [1744070400000, 582642295.3522288, 373383.5556237973], [1744156800000, 556115892.7300775, 378414.18543933943], [1744243200000, 626261378.8735824, 376788.726975002], [1744329600000, 610247933.5222359, 400112.6345139436], [1744416000000, 629078658.3097178, 401180.3236455444], [1744502400000, 668653185.1815772, 406243.0339855173], [1744588800000, 630628514.951634, 395651.1108605455], [1744675200000, 644170958.9461374, 397297.0523412052], [1744761600000, 617586914.105279, 388630.47543614375], [1744848000000, 603959248.8713164, 382772.1356343319], [1744934400000, 606223854.387313, 382616.02703282895], [1745020800000, 626822506.6558592, 394357.37775184435], [1745107200000, 675101567.522226, 418038.36855363945], [1745193600000, 686015323.2382135, 432807.0274428036], [1745280000000, 686898402.7858739, 435824.12621018797], [1745366400000, 741098949.1100136, 420791.3499425355], [1745452800000, 753130609.2986858, 419575.2432374428], [1745539200000, 772450937.7447566, 436551.23120285996], [1745625600000, 766653500.030976, 428573.14236898575], [1745712000000, 784040083.3165116, 430651.6470607259], [1745798400000, 729431865.1066219, 406728.9998408556], [1745884800000, 764043299.1508995, 424570.4362094749], [1745971200000, 740607098.8561898, 412467.4125619614], [1746057600000, 747297827.8518573, 416571.20471161697], [1746144000000, 757407792.5691817, 412042.7384012369], [1746230400000, 744817897.4060141, 404521.2659458082], [1746316800000, 693945264.0560297, 378208.64893853705], [1746403200000, 679178432.0468369, 375807.94060252025], [1746489600000, 676020308.3978556, 371381.1280535019], [1746576000000, 666380541.8139746, 366985.7802907583], [1746662400000, 673825085.6933019, 372289.2270799798], [1746748800000, 786908143.5607368, 358525.0150490202], [1746835200000, 863794450.761554, 368998.05198370887], [1746921600000, 990692501.6072925, 383036.59535453987], [1747008000000, 973431933.304278, 387983.2689403864], [1747094400000, 979152971.480165, 392832.8525964699], [1747180800000, 1003345500.7482754, 374989.8009350915], [1747267200000, 953071392.88357, 366414.89455107716], [1747353600000, 878711892.639935, 345637.08949095634], [1747440000000, 865577189.933144, 339753.09833308466], [1747526400000, 823451554.6984369, 332717.3421672007], [1747612800000, 872198006.047034, 354110.2267680956], [1747699200000, 841977171.6399184, 333230.08146127994], [1747785600000, 867609416.8239574, 344056.3774243781], [1747872000000, 891432667.3386785, 348160.8403195446], [1747958400000, 935133470.2816772, 352018.1496820345], [1748044800000, 842763821.4486132, 334642.97026366997], [1748131200000, 840185706.922806, 332185.69059527235], [1748217600000, 849333548.1899498, 333523.65446777013], [1748304000000, 850158226.3046017, 331840.01017521566], [1748390400000, 862604317.550382, 324216.9053612325], [1748476800000, 870480845.7024666, 325262.37304634706], [1748563200000, 831625857.0307286, 315827.7073430376], [1748649600000, 734310602.3764049, 290975.54198563105], [1748736000000, 742144908.559228, 292993.8691243169], [1748822400000, 757056974.1175416, 298144.57592862385], [1748908800000, 773238619.286265, 296289.00877931475], [1748995200000, 765434529.3291284, 294856.14022945304], [1749081600000, 737904893.5821178, 282654.39137582394], [1749168000000, 685540620.4825205, 283048.2853184493], [1749254400000, 697357968.1086336, 280985.6917057736], [1749340800000, 728316626.9936253, 288296.7574218706], [1749427200000, 731298212.6881499, 291491.1006670308], [1749513600000, 773574162.0519718, 288038.87363484746], [1749600000000, 798059187.3597014, 284231.8672791454], [1749686400000, 766911644.0419052, 276294.8686726699], [1749772800000, 706834885.8484217, 266308.7779677316], [1749859200000, 682955196.2774241, 264966.72131194104], [1749945600000, 675775001.8809336, 266567.1029061576], [1750032000000, 673548708.3051168, 264335.5672244052], [1750118400000, 675186248.4642754, 263157.9900582458], [1750204800000, 643107593.3568411, 255648.4452363915], [1750291200000, 650030710.0813066, 257889.214426972], [1750377600000, 637396780.9886608, 252670.79391084248], [1750464000000, 617423087.0281591, 256655.72245253078], [1750550400000, 578535345.0739317, 258232.9080365215], [1750636800000, 563830650.2986482, 253195.24973731127], [1750723200000, 629730927.1154191, 259709.55545499024], [1750809600000, 638605985.7349855, 260949.0228149439], [1750896000000, 607709882.0957235, 251398.93551182642], [1750982400000, 599700609.7202762, 248310.31994491565], [1751068800000, 610224338.4528033, 251907.777490885], [1751155200000, 630063357.4246329, 258527.890619594], [1751241600000, 676714175.401404, 270344.1304560995], [1751328000000, 639969919.1785865, 257115.86572526413], [1751414400000, 603522111.4451696, 251064.59005555537], [1751500800000, 664794099.5127678, 258078.2003322052], [1751587200000, 667647111.0559272, 257806.35059903987], [1751673600000, 626191207.7406926, 249613.89070196103], [1751760000000, 628094258.8884729, 249383.57676955283], [1751846400000, 642647339.871534, 250065.1285114789], [1751932800000, 637868792.3229697, 250760.71212035953], [1752019200000, 649357532.1355724, 248305.34941693232], [1752105600000, 695108656.1815032, 250438.59509273333], [1752192000000, 762075248.1480478, 258766.05053180782], [1752278400000, 770893965.7228212, 260562.48526081129], [1752364800000, 752311283.6774895, 255758.56083582077], [1752451200000, 779306260.9601316, 262131.69547439276], [1752537600000, 771097470.9417765, 256009.19669014376], [1752624000000, 805796201.7819837, 257316.566060986], [1752710400000, 824843340.7191072, 244936.77028657775], [1752796800000, 850182265.7379504, 243938.41404286496], [1752883200000, 842812248.4284312, 238000.71079445988], [1752969600000, 873642041.5019286, 243041.2255433656], [1753056000000, 908203805.7990712, 241606.26417623967], [1753142400000, 923820992.2301774, 245268.0735161158], [1753228800000, 912277617.8704567, 243465.93546767643], [1753315200000, 808842527.3922561, 222824.84336339723], [1753401600000, 782275691.9934058, 210985.89851338632], [1753488000000, 798477910.6683389, 214478.50664477097], [1753574400000, 803124921.635058, 214592.03412288157], [1753660800000, 831455490.8798012, 215089.8351278787], [1753747200000, 767202953.6250819, 202471.12605217873], [1753833600000, 763303740.6777081, 201527.63259409808], [1753920000000, 745990735.8735771, 195907.69213949726], [1754006400000, 703460833.33655, 190191.05129069203], [1754092800000, 680647000.6610558, 195435.9539576811], [1754179200000, 666813585.0935581, 195800.30244686172], [1754265600000, 689800854.0178555, 196937.9674440251], [1754352000000, 720347621.8855743, 193944.52879428375], [1754438400000, 693318557.8916922, 191678.67348093356], [1754524800000, 702350256.0679053, 190644.08592260705], [1754611200000, 747990586.8671769, 191208.18023284845], [1754697600000, 773806515.4979298, 192834.62768200375], [1754784000000, 817326823.9991968, 191789.392516039], [1754870400000, 807895895.9477808, 190007.71570078738], [1754956800000, 763425756.8807955, 180571.93653522283], [1755043200000, 820926946.1840826, 178059.19924801093], [1755129600000, 864745304.438876, 181449.5989815028], [1755216000000, 762223899.6459249, 167228.59689905558], [1755302400000, 755003977.9785914, 170493.9256397638], [1755388800000, 787089436.6526169, 177868.5344454693], [1755475200000, 791752055.1003823, 176383.45008171335], [1755561600000, 759561763.4180882, 175967.6437134994], [1755648000000, 718170979.1249521, 176251.63781341363], [1755734400000, 761546487.9221184, 175907.54154750373], [1755820800000, 739475616.4874923, 175552.8428013019], [1755907200000, 863337110.681385, 178763.73225569248], [1755993600000, 842180881.6334728, 176539.5690258116], [1756080000000, 823735898.2073275, 172256.11207487402], [1756166400000, 733615823.3893292, 167215.24802170068], [1756252800000, 766488960.1416963, 166986.7248302149], [1756339200000, 751909548.2744933, 167009.67913447262], [1756425600000, 790768079.2029074, 175663.77070390916], [1756512000000, 735367695.642986, 168255.82620727754], [1756598400000, 740105716.6740541, 169354.1885674207], [1756684800000, 738715641.0336925, 168206.53994164366], [1756771200000, 713874036.1738341, 165703.0267963801], [1756857600000, 738543310.9685236, 171117.54984566945], [1756944000000, 744701274.7757713, 167343.56040521545], [1757030400000, 717132148.7507122, 166566.58257145033], [1757116800000, 740968045.88518, 172081.19191843196], [1757203200000, 732907992.2649238, 171518.91776909915], [1757289600000, 747410554.8444297, 173640.45489106746], [1757376000000, 776140374.5845925, 180237.43373834933], [1757462400000, 777490992.7308935, 180313.24893327986], [1757548800000, 793626970.2038381, 182416.10171197166], [1757635200000, 806686775.567701, 180896.0361346306], [1757721600000, 828685972.8731843, 176070.58576641825], [1757808000000, 845906380.7224134, 181292.54844467284], [1757894400000, 802655345.9706687, 174033.99564072362], [1757980800000, 765629179.2069321, 169270.0228217302], [1758067200000, 783109148.175707, 173911.17523966363], [1758153600000, 827026595.7597377, 179974.84605811027], [1758240000000, 843565472.2953393, 183777.73308908613], [1758326400000, 789589626.2736983, 176686.43428002682], [1758412800000, 805693437.3629024, 179778.9961358308], [1758499200000, 796032573.9293858, 178756.50155531842], [1758585600000, 705625379.9000387, 167998.29682612664], [1758672000000, 697104413.7708539, 167227.99352049388], [1758758400000, 699373648.1809938, 168543.13772102364], [1758844800000, 651888280.5865042, 168532.45657851038], [1758931200000, 674682121.3994695, 167129.2457680061], [1759017600000, 666663920.1965119, 165841.3631124557], [1759104000000, 690218236.2274736, 166652.88345069365], [1759190400000, 668383130.0769097, 158552.17920567724], [1759276800000, 662328449.1291198, 159792.33002501758], [1759363200000, 710638613.1242986, 163643.0833955534], [1759449600000, 745384523.0782508, 166245.15675169087], [1759536000000, 751851437.8926042, 166470.7318159704], [1759622400000, 732083806.3470622, 163145.9305685486], [1759708800000, 726317070.1384923, 160839.63382897823], [1759795200000, 757545670.0017353, 161486.53036035906], [1759881600000, 707141260.6536608, 158870.05387365067], [1759968000000, 733118851.0429934, 161963.03288673234], [1760054400000, 711885833.4022952, 162927.69394671076], [1760140800000, 471985480.4210337, 122893.22146021495], [1760227200000, 487989535.05536324, 130045.39424304214], [1760313600000, 552028009.0979048, 132842.4859933593], [1760400000000, 577575411.7830843, 136103.69961821535], [1760486400000, 556208522.8967364, 134689.67207346385], [1760572800000, 527316866.4382454, 132386.28049528316], [1760659200000, 512652956.2028629, 131765.87321129531], [1760745600000, 494629439.937079, 129063.81668698639], [1760832000000, 507000869.64708227, 130344.17534485234], [1760918400000, 516352661.109557, 129643.2734040218], [1761004800000, 524836284.1368472, 131812.54899817245], [1761091200000, 506005935.00194615, 130577.69157282138], [1761177600000, 484958164.8249081, 127557.59217388273], [1761264000000, 503982369.94001895, 130693.93538109589], [1761350400000, 517082731.58249336, 131466.24645237272], [1761436800000, 512444829.87517715, 129664.27474247766], [1761523200000, 531774128.11240005, 127622.20385104054], [1761609600000, 519297597.1329222, 126035.1909509786], [1761696000000, 499595617.7751524, 125410.7847290602], [1761782400000, 499728240.05721676, 128210.7353360302], [1761868800000, 457725255.3068252, 120584.09629569364], [1761955200000, 466924626.9413605, 121279.26365734283], [1762041600000, 484200620.7281974, 125039.48964227662], [1762128000000, 487355882.5564495, 124835.05971036629], [1762214400000, 410485825.8101893, 114065.90829436014], [1762300800000, 396376986.87698156, 120338.18551686707], [1762387200000, 420913807.75207317, 122707.7007910838], [1762473600000, 410033663.6201763, 124005.34732285277], [1762560000000, 479597577.8093988, 139506.2924341712], [1762646400000, 477608510.6618496, 140185.45316177944], [1762732800000, 473987516.2515563, 132604.3772132584], [1762819200000, 494898934.541874, 138475.68448026548], [1762905600000, 461244136.7380325, 135019.8591776891], [1762992000000, 447408901.9225045, 131223.7687634618], [1763078400000, 436834667.197297, 135340.14773764226], [1763164800000, 418969446.8864661, 134391.11104713325], [1763251200000, 424679656.8885098, 133999.9264334111], [1763337600000, 401492495.7849771, 129478.15127122926], [1763424000000, 392549782.2797337, 129944.57196789791], [1763510400000, 404516999.9974847, 129766.21853694439], [1763596800000, 388768183.19307625, 128982.76711678201], [1763683200000, 374163338.479775, 132133.95061435254], [1763769600000, 352905514.58492166, 127559.4375593776], [1763856000000, 346773587.0204464, 125141.8468753446], [1763942400000, 346988278.1830491, 123741.14970568978], [1764028800000, 360139633.24307233, 121927.30121872108], [1764115200000, 365195991.13276494, 123454.62722347867], [1764201600000, 365924591.9152734, 120877.42987974829], [1764288000000, 370515740.1934087, 122868.02688499242], [1764374400000, 366872939.54978967, 120937.44501857797], [1764460800000, 357957916.8454131, 119651.96859801738], [1764547200000, 353357449.7899318, 118004.35479212084], [1764633600000, 316970712.305963, 113136.75896676783], [1764720000000, 346545712.1333574, 115554.10638611962], [1764806400000, 363462122.30874884, 113738.52198179769], [1764892800000, 351249629.88702285, 112070.39039113352], [1764979200000, 333338039.88661015, 110263.31576049491], [1765065600000, 335878712.13061845, 110577.34256246052], [1765152000000, 328607211.1410579, 107651.7725509396], [1765238400000, 341456514.3590963, 109240.82864143129], [1765324800000, 365192707.5153584, 109911.80203489601], [1765411200000, 352876287.04342115, 106028.27566242097], [1765497600000, 345939867.40237147, 106880.40550569278], [1765584000000, 333621222.9806225, 108095.64103803996], [1765670400000, 334954150.7371134, 107540.00948664903], [1765756800000, 319028367.0427705, 104171.34447256096], [1765843200000, 305576769.68821275, 103168.86646448758], [1765929600000, 308673181.19967693, 104134.45333278837], [1766016000000, 291227565.59469706, 102941.23029619073], [1766102400000, 276562172.1226201, 97866.95801070212], [1766188800000, 296804464.98674256, 99633.3021710843], [1766275200000, 295612574.87110806, 99307.03945659925], [1766361600000, 288037842.24752545, 95946.92037029704], [1766448000000, 290545430.50703496, 96635.44558772696], [1766534400000, 287569575.57927746, 97007.07368953804], [1766620800000, 287663325.9459796, 97619.57677326], [1766707200000, 279821722.7303461, 96570.20759260643], [1766793600000, 285501069.9205321, 97560.25948674358], [1766880000000, 293280504.8068285, 99459.84859010186], [1766966400000, 291025864.5339263, 98697.60540668438], [1767052800000, 281572332.37235, 96008.79770931296], [1767139200000, 281145048.0551635, 94686.44500000359], [1767225600000, 274343327.43077594, 92493.8097427013], [1767312000000, 295778514.3933799, 98582.4334738601], [1767398400000, 318542534.1024927, 102066.16482414516], [1767484800000, 320932605.7765529, 102717.7307989857], [1767571200000, 349446520.2521828, 111306.81459274494], [1767657600000, 355162398.9125505, 109939.71737674942], [1767744000000, 357025789.3612553, 108360.29294747271], [1767830400000, 343508665.2769874, 108652.49942891733], [1767916800000, 339122714.85323495, 109259.18167244672], [1768003200000, 337914521.43369275, 109583.23487145848], [1768089600000, 333638744.79774874, 108184.71707982755], [1768176000000, 327821985.2044508, 105160.9408413111], [1768262400000, 323343691.05384827, 104614.9717801065], [1768348800000, 356401958.91989, 107329.13175880673], [1768435200000, 350330752.601896, 104380.03205507809], [1768521600000, 329433321.52981746, 99222.9475091734], [1768608000000, 341841819.05198747, 103735.12846354124], [1768694400000, 366326270.0597216, 110750.59855351568], [1768780800000, 339939212.3909953, 103460.7700838362], [1768867200000, 314724035.96795154, 98790.01564417999], [1768953600000, 295653226.1441655, 100720.79304923106], [1769040000000, 305516959.0820326, 102669.68884150662], [1769126400000, 298115676.70397687, 101118.18221272914], [1769212800000, 299068353.380483, 101349.33122983928], [1769299200000, 293271699.1418615, 99432.111088428], [1769385600000, 279179394.2445965, 99200.06601040067], [1769472000000, 285477396.7139248, 97411.53291734158], [1769558400000, 286446073.68181574, 94770.39072838014], [1769644800000, 280659203.1391375, 93319.86321450234], [1769731200000, 259460679.2494452, 92036.47563697162], [1769817600000, 252746396.96335107, 93506.31162400174], [1769904000000, 227358030.049529, 92970.25638950606], [1769990400000, 222453554.24879712, 97759.5316218992], [1770076800000, 226762190.24108213, 96738.6019202161], [1770163200000, 221630084.27750987, 99509.07001924005], [1770249600000, 220706565.71015573, 102540.38062409118], [1770336000000, 184101499.5954862, 100599.67256843632], [1770422400000, 204516165.47190437, 99225.786147269], [1770508800000, 200789549.3886519, 95955.69483170408], [1770595200000, 192370878.87106052, 91795.57046642134], [1770681600000, 194134867.80250466, 92300.40386871867], [1770768000000, 187326360.49492612, 92794.67539806405], [1770854400000, 183234259.0578973, 94480.55254296257], [1770940800000, 188407116.3301643, 96882.48464874567], [1771027200000, 193470678.18168306, 94480.23198663817], [1771113600000, 205363891.65172854, 98384.01355409238], [1771200000000, 192694006.19738606, 98104.83544040752], [1771286400000, 195762246.66800576, 97923.05773905256], [1771372800000, 191237594.84190962, 96027.4647787689], [1771459200000, 183170400.61506337, 93761.74348449829], [1771545600000, 179076676.5926909, 91969.64834432503], [1771632000000, 185217229.80403778, 94186.26490185341], [1771718400000, 184032570.84554252, 93261.90047333442], [1771804800000, 171837873.28304094, 87940.13885006637], [1771891200000, 165970084.72120073, 89525.12966992371], [1771977600000, 165604555.69665092, 89388.5006690489], [1772064000000, 183329712.08324376, 89376.5565358351], [1772150400000, 175427395.21600026, 86576.8629705037], [1772236800000, 173184523.26873094, 89652.3534391308], [1772323200000, 170668553.50581703, 86834.12365111624], [1772409600000, 165167743.01676005, 85125.33917487241], [1772496000000, 167408913.24469167, 82431.66921054613], [1772582400000, 166813129.12480903, 84052.89253650073], [1772668800000, 171200362.46017846, 80522.85321421284], [1772755200000, 168148310.40155324, 81076.07452863977], [1772841600000, 162428127.38846886, 81983.59040720646], [1772928000000, 155610647.65198684, 79037.25929044894], [1773014400000, 155617940.95672908, 80132.9531493121], [1773100800000, 158664800.99379227, 79602.52691236531], [1773187200000, 158819903.51845342, 78028.70157077463], [1773273600000, 161275089.72803777, 78598.74774343595], [1773360000000, 158466453.4214342, 76294.79002425763], [1773446400000, 166848964.72070408, 79762.90956355513], [1773532800000, 160994641.03417957, 76807.21892521706], [1773619200000, 165463572.5215317, 76120.62059632165], [1773705600000, 175131250.31462142, 74552.96703888381], [1773792000000, 170694001.65496504, 73566.68330034406], [1773878400000, 163714671.70851877, 74335.7050032708], [1773964800000, 159302115.80416718, 74574.28882842718], [1774051200000, 158613365.6735378, 73841.5971965532], [1774137600000, 154046952.28247377, 73102.15232063527], [1774224000000, 144965228.19981214, 70668.42254109272], [1774310400000, 151397229.38286096, 70462.25166080106], [1774396800000, 152243763.0739016, 70568.60496963737], [1774483200000, 149434947.9603677, 68932.64257425003], [1774569600000, 144258424.96419066, 70025.16553601166], [1774656000000, 140159965.99943733, 70376.44132090057], [1774742400000, 134861805.54507545, 67629.68341427442], [1774828800000, 131500401.21105565, 66369.58556123429], [1774915200000, 136212435.6521412, 67274.26126272646], [1775001600000, 138086051.6831842, 65667.38689824227], [1775088000000, 139312713.68952307, 65086.16788111641], [1775174400000, 135840181.8009103, 66057.57107115629], [1775260800000, 137799990.906189, 67109.42887279621], [1775347200000, 138377670.08892637, 67042.16725779872], [1775433600000, 137720081.6310468, 65193.75171822245], [1775520000000, 136006221.68766508, 64551.374630729275], [1775606400000, 147791300.04352707, 65634.01484198027], [1775692800000, 144225162.10292384, 65854.21398336942], [1775779200000, 145614105.1527162, 66489.38010272796], [1775865600000, 146448312.592675, 65227.68781322311], [1775952000000, 144564317.52561107, 63282.521363845444], [1776038400000, 137383986.27767068, 62727.83723273909], [1776124800000, 144864528.59624317, 61046.83473038433], [1776211200000, 140980256.1903661, 60731.34112534381], [1776297600000, 147819102.97878447, 62599.92805524796], [1776384000000, 163651342.42886436, 69695.26531576189], [1776470400000, 161611664.32951692, 66748.79778628981], [1776556800000, 154190285.57465416, 65529.62612480708], [1776643200000, 151263170.43371466, 66690.80532545109], [1776729600000, 153503891.7061224, 66307.49286746758], [1776816000000, 153381386.78366697, 65888.36233914582], [1776902400000, 152271615.05522278, 64039.515520296074], [1776988800000, 154177735.65401, 66121.06089249314], [1777075200000, 169470061.95206827, 73186.51902287861], [1777161600000, 165778785.9773816, 71482.20655230567], [1777248000000, 162255955.8874216, 68362.08072911309], [1777334400000, 156763124.70421225, 68184.47963381652], [1777420800000, 158350094.67156026, 69200.08190668022], [1777507200000, 152741097.3962569, 67757.34406268086], [1777593600000, 152247436.8787581, 67438.72233534175], [1777680000000, 153220121.60675523, 66820.79477705591], [1777766400000, 151907037.48627117, 65583.98495318425], [1777852800000, 146933244.8737617, 63244.28597704783], [1777939200000, 148343659.2147306, 63234.88699405374], [1778025600000, 166124028.0964117, 70325.77211561282], [1778112000000, 175980680.5864726, 74957.98012174669], [1778198400000, 179078223.28274775, 78162.55222249111], [1778284800000, 197367461.61270082, 85571.09974309112], [1778371200000, 194633827.6451454, 83634.8147161867], [1778457600000, 194822448.34403187, 82073.16082549498], [1778544000000, 186741153.9514614, 79790.50517621549], [1778630400000, 178624893.84585285, 78550.0815148342], [1778716800000, 172757607.6712543, 76565.29300990317], [1778803200000, 176643408.47213793, 77333.96159695795], [1778889600000, 167470545.34955543, 75298.42546512089], [1778976000000, 162203178.2485449, 74411.02671873741], [1779062400000, 156454629.8136897, 73764.99748277625], [1779148800000, 161642651.71949995, 75996.24007322725], [1779235200000, 158880441.16415566, 75233.0136053544], [1779321600000, 161183827.78273568, 75794.67039820548], [1779408000000, 162867646.62819123, 76317.40031446432], [1779494400000, 154605500.58097187, 74886.70539931378], [1779580800000, 156579295.29485843, 73985.1552334404], [1779667200000, 151861070.2853264, 72300.37234583293], [1779753600000, 156987595.9769173, 74403.29331419527], [1779840000000, 157064580.74109328, 75775.24258263111], [1779926400000, 149255662.13870704, 73906.23395928476], [1780012800000, 146248580.05471298, 72958.76434049981], [1780099200000, 148465886.06337994, 73863.84821577065], [1780185600000, 149324624.40243614, 73945.3288461171], [1780272000000, 151727797.5414113, 75715.78012677627], [1780358400000, 150545954.29588285, 75168.47814216462], [1780444800000, 136956964.92435318, 73771.53307161952], [1780531200000, 138498989.5119153, 76305.99141358082]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [138498989.5119153, 76305.99141358082], "7d": [145966970.9705845, 74532.81773664696], "30d": [163386638.5342185, 76025.59073638823], "90d": [155524683.9216879, 71591.50459442644], "180d": [210639711.40690532, 85049.20600913571], "365d": [431398684.62844414, 135165.36269675684], "max": [785426039.20873, 265536.66287622985]}}}}, "token_volume": {"metric_name": "Token Trading Volume", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1712620800000, 212346483.13927045, 57469.76194851394], [1712707200000, 331312754.935619, 94539.17400591419], [1712793600000, 219669270.20472172, 62069.08426893489], [1712880000000, 143698204.5675213, 40956.72420840776], [1712966400000, 292180822.82072985, 90027.49570976326], [1713052800000, 378290826.39654815, 125471.32888281826], [1713139200000, 298970840.5121849, 94670.51284295128], [1713225600000, 224658716.92268482, 72443.10630908188], [1713312000000, 168995152.14616707, 54796.323212688774], [1713398400000, 162613930.9188235, 54493.23188001703], [1713484800000, 182276840.32346267, 59450.01837064316], [1713571200000, 210717045.78612164, 68735.07057113253], [1713657600000, 145510478.29846126, 46160.2565466572], [1713744000000, 130181761.44639671, 41372.16767561596], [1713830400000, 129538026.32466702, 40482.47773650483], [1713916800000, 158164467.9332177, 49135.47636645852], [1714003200000, 187183878.02614465, 59631.35808917134], [1714089600000, 140866881.43338057, 44616.62031314427], [1714176000000, 112124654.56617905, 35807.77744009626], [1714262400000, 113983786.73225845, 34975.60785342341], [1714348800000, 119129426.84384704, 36532.210678690186], [1714435200000, 142948592.8320394, 44483.732730340096], [1714521600000, 150446223.32529968, 49844.234946402656], [1714608000000, 193851171.986792, 65117.1911559169], [1714694400000, 117031937.62874727, 39160.58237598541], [1714780800000, 112452387.25821139, 36251.281811357396], [1714867200000, 94764933.94240956, 30430.067816243707], [1714953600000, 115559704.22314653, 36838.804240986836], [1715040000000, 143087613.90970802, 46684.365511165364], [1715126400000, 120352121.05055591, 39910.61955976142], [1715212800000, 106892589.94346085, 35921.591415669594], [1715299200000, 93444388.64125623, 30751.230337652432], [1715385600000, 107582472.34346652, 36964.7475246262], [1715472000000, 72259159.81251544, 24840.212271977696], [1715558400000, 57684800.646326706, 19676.059319573702], [1715644800000, 129038908.73344634, 43778.33420194594], [1715731200000, 99109607.92952412, 34391.13019106892], [1715817600000, 120549507.6182453, 39733.61119599511], [1715904000000, 114426259.17039283, 38878.383525179685], [1715990400000, 122516490.22374748, 39571.66061442591], [1716076800000, 97040561.98591262, 31097.831801656983], [1716163200000, 88449994.81639296, 28802.44184795014], [1716249600000, 492917311.596805, 134756.86725285108], [1716336000000, 424616144.1730843, 111964.51380292735], [1716422400000, 516239435.2250128, 137956.31379202046], [1716508800000, 247983042.87049314, 65840.65257539554], [1716595200000, 118879421.3634322, 31909.250400380373], [1716681600000, 115365566.04776406, 30761.238547468427], [1716768000000, 89165209.55494833, 23308.010386899936], [1716854400000, 145651358.15018108, 37410.25341441442], [1716940800000, 206361200.79836613, 53731.10946208493], [1717027200000, 151338607.27305663, 40182.150550612736], [1717113600000, 134371598.56807023, 35847.0126801349], [1717200000000, 116775231.43693238, 31051.02678339005], [1717286400000, 72966701.99056657, 19133.713319043964], [1717372800000, 173427455.5961663, 45873.69747745845], [1717459200000, 250430917.76523635, 66488.0094965061], [1717545600000, 140204928.0645976, 36752.70865610428], [1717632000000, 167970236.1741184, 43379.270942276475], [1717718400000, 110304545.09478794, 28931.84967819448], [1717804800000, 223508197.75599226, 60747.204767263356], [1717891200000, 134148562.86449152, 36422.30864037177], [1717977600000, 79987690.182615, 21583.95673206443], [1718064000000, 91434377.0372276, 24935.476968225477], [1718150400000, 124949112.81938657, 35718.29678354677], [1718236800000, 119800790.57414356, 33659.167974324184], [1718323200000, 104519522.07707171, 30160.86880187813], [1718409600000, 98533481.37994562, 28321.30503530998], [1718496000000, 53567893.18235526, 15023.767660923066], [1718582400000, 52242352.915196925, 14438.21930652007], [1718668800000, 141667716.891315, 40374.1670701894], [1718755200000, 158704664.93914, 45614.591659791484], [1718841600000, 98308355.4040069, 27651.21444196532], [1718928000000, 91858640.97689477, 26164.928620117957], [1719014400000, 100848531.97573744, 28681.60025640707], [1719100800000, 55399941.544207044, 15852.614320041623], [1719187200000, 63224897.58000571, 18497.56113033489], [1719273600000, 112051756.73593415, 33377.198894832145], [1719360000000, 76300892.19913892, 22474.242675299873], [1719446400000, 67831897.14252546, 20151.9086573087], [1719532800000, 71260579.22983497, 20696.398966968787], [1719619200000, 66621572.57947536, 19741.85190393375], [1719705600000, 42552301.59522033, 12621.035633127261], [1719792000000, 60469946.42968502, 17602.7792003352], [1719878400000, 58718704.589526474, 17079.17086721436], [1719964800000, 74643312.18966572, 21839.496328117144], [1720051200000, 92307022.15251358, 28020.24517624855], [1720137600000, 118259911.08329658, 38516.77606083949], [1720224000000, 176890702.9886479, 59246.654118622086], [1720310400000, 75366033.48159675, 24579.351614213814], [1720396800000, 69886486.66082564, 23870.980859743697], [1720483200000, 112833821.76837358, 37399.58003469099], [1720569600000, 63619122.46071851, 20762.839550468398], [1720656000000, 58802682.19605717, 18973.728176083187], [1720742400000, 70360864.66622591, 22678.3837017699], [1720828800000, 49026707.208204694, 15649.536607298047], [1720915200000, 38588861.365763634, 12163.880816210216], [1721001600000, 65380264.552623756, 20100.24354155345], [1721088000000, 111487301.55817662, 31957.935724544514], [1721174400000, 111092261.2421246, 32227.467039943745], [1721260800000, 110726080.44181156, 32680.78509796341], [1721347200000, 110352436.39363158, 32181.729730942392], [1721433600000, 90530622.835008, 25827.19124632025], [1721520000000, 70844932.28099732, 20110.370385202124], [1721606400000, 80115184.38113031, 22671.77321101944], [1721692800000, 74239910.24660213, 21562.008048279036], [1721779200000, 65912617.88645032, 18917.75924277769], [1721865600000, 47922026.28095036, 14364.828598595264], [1721952000000, 67018791.628755584, 21116.478255243073], [1722038400000, 51795820.162116185, 15797.438885893178], [1722124800000, 46280306.68223401, 14219.288897555582], [1722211200000, 31438802.408276897, 9604.597879192823], [1722297600000, 58925269.79700188, 17745.245900619724], [1722384000000, 74197408.27285174, 22650.20492893515], [1722470400000, 66145533.56546941, 20459.488483922578], [1722556800000, 98969300.35445182, 30885.171555901674], [1722643200000, 96729574.0261233, 32422.200671388047], [1722729600000, 81537283.84287618, 28065.94103548538], [1722816000000, 97422581.58852068, 36314.510303728086], [1722902400000, 344381554.8029591, 142080.107758717], [1722988800000, 121664618.65165421, 49572.84151083906], [1723075200000, 81039817.09801601, 34671.845782027434], [1723161600000, 97077848.57895894, 36166.5454950925], [1723248000000, 108417966.11625312, 41741.26335686781], [1723334400000, 56917380.60021673, 21823.99673474983], [1723420800000, 76597887.6450314, 29958.04328785549], [1723507200000, 96054527.38289371, 35223.752335828925], [1723593600000, 74809572.95057602, 27670.496312464784], [1723680000000, 91723835.05294038, 34447.52560668914], [1723766400000, 123482360.7303405, 48053.62866703606], [1723852800000, 88284835.76076914, 34052.88066574512], [1723939200000, 53524773.737200476, 20482.632685568242], [1724025600000, 111040830.40671912, 42498.42919247823], [1724112000000, 85853725.300374, 32512.09991828599], [1724198400000, 136837928.81343484, 53116.33550560009], [1724284800000, 100881363.87268303, 38351.914816168566], [1724371200000, 77517221.32113601, 29549.529964206737], [1724457600000, 178606008.0260188, 64722.99575546666], [1724544000000, 106459353.26490152, 38464.8414291369], [1724630400000, 109376065.93573014, 39837.08363679381], [1724716800000, 81148638.74628235, 30243.784098896504], [1724803200000, 116849926.11549799, 47555.45388755804], [1724889600000, 112890917.09422107, 44649.52221263173], [1724976000000, 86765032.18617994, 34338.74874050574], [1725062400000, 142743061.5333366, 56476.88603234904], [1725148800000, 73297542.03922091, 29162.223917384956], [1725235200000, 92415858.80702004, 38028.537782166764], [1725321600000, 74189892.45009376, 29262.18135727021], [1725408000000, 72205220.00708568, 29625.32494305508], [1725494400000, 88207738.22955307, 36026.6556632018], [1725580800000, 61892513.44731294, 26138.751896125104], [1725667200000, 102162915.42844206, 45946.9960061048], [1725753600000, 86005672.39286287, 37859.637554075794], [1725840000000, 74728254.04514275, 32546.432364698612], [1725926400000, 87296125.08250901, 36996.74205233661], [1726012800000, 88933910.0688625, 37221.31052435267], [1726099200000, 95064619.09513189, 40570.874499655954], [1726185600000, 62981738.97738573, 26670.356185593086], [1726272000000, 91576834.0010119, 37453.880472805606], [1726358400000, 61424676.37663527, 25405.959942761812], [1726444800000, 58993748.9671876, 25398.794081462864], [1726531200000, 65625537.86348729, 28590.9672380888], [1726617600000, 75701356.41953695, 32335.287100670885], [1726704000000, 127152938.84963755, 53803.701373575546], [1726790400000, 118276323.06036186, 47977.02133246272], [1726876800000, 106669898.98606369, 41711.90185765368], [1726963200000, 89608994.40533073, 34244.68685258537], [1727049600000, 77865672.42326984, 30147.01967974243], [1727136000000, 112038345.87402606, 42311.22556346566], [1727222400000, 138904484.72413602, 52335.72469622715], [1727308800000, 125167642.5360911, 48584.634068130355], [1727395200000, 148431327.94270983, 56414.59455818312], [1727481600000, 154148244.04023224, 57127.403003671905], [1727568000000, 126848370.67254208, 47330.66977423009], [1727654400000, 152928875.08767855, 57500.43565542119], [1727740800000, 179644135.27792063, 69172.72812906899], [1727827200000, 221649795.20988497, 90410.51998892792], [1727913600000, 178652095.976966, 75531.84457632259], [1728000000000, 132732625.0984516, 56534.705145864296], [1728086400000, 117934642.70916814, 48795.173250299114], [1728172800000, 101293622.41969298, 41926.53339930258], [1728259200000, 111656519.61669675, 45797.63488211521], [1728345600000, 163527972.4733669, 67500.77576920271], [1728432000000, 117394124.10280585, 48087.62372220895], [1728518400000, 116959931.75665227, 49400.47345456214], [1728604800000, 97335005.5403643, 40872.42590639932], [1728691200000, 112661065.7155109, 46254.877332304706], [1728777600000, 107334791.51943001, 43319.44127010141], [1728864000000, 106666680.24535963, 43237.24386965035], [1728950400000, 156498974.06729618, 59539.5517671887], [1729036800000, 162012535.37944335, 62271.9224124116], [1729123200000, 113927802.09192799, 43618.94978986076], [1729209600000, 106727784.71564429, 41000.02463455826], [1729296000000, 157616772.02494022, 59624.03331413003], [1729382400000, 138574541.98787028, 52291.879714513445], [1729468800000, 205675754.27769563, 74991.07358907472], [1729555200000, 190889343.33900988, 71607.89420779889], [1729641600000, 180154830.56031668, 68765.84538462764], [1729728000000, 216079449.05819994, 85604.68267484706], [1729814400000, 124510934.310149, 49090.59089730768], [1729900800000, 148669569.0291352, 61414.28858690329], [1729987200000, 143352893.4232454, 57819.67647424024], [1730073600000, 86377017.33687699, 34472.138703677876], [1730160000000, 132141932.94176285, 51529.64886739153], [1730246400000, 167259351.52385804, 63391.350850042676], [1730332800000, 114588117.43603228, 43117.464541493915], [1730419200000, 122018308.20635317, 48520.14658858873], [1730505600000, 108210052.86021106, 43047.873606772766], [1730592000000, 78938451.53799616, 31685.22190138084], [1730678400000, 132761866.77255201, 54034.50248489085], [1730764800000, 94590242.93913223, 39474.678825679664], [1730851200000, 111147776.38347359, 45887.55784675424], [1730937600000, 202114230.87231755, 74321.84089033397], [1731024000000, 151313176.03826627, 52267.9658634951], [1731110400000, 126194680.11118363, 42619.7426107299], [1731196800000, 155986246.79055876, 49840.62126510215], [1731283200000, 350696794.41003746, 109871.26102670761], [1731369600000, 359652440.27091783, 106634.88584889827], [1731456000000, 534036252.4339743, 163799.7285776567], [1731542400000, 427230915.6335515, 133921.0125755618], [1731628800000, 278299016.418408, 90956.88036307564], [1731715200000, 208868693.02236548, 67493.93596007468], [1731801600000, 388553825.44581324, 124060.78422677184], [1731888000000, 291418732.54920703, 94809.26742930627], [1731974400000, 378996799.60859364, 118052.2215697803], [1732060800000, 257559572.8790122, 82736.09396598414], [1732147200000, 248415323.0254965, 80746.01084961336], [1732233600000, 297985280.43584, 88529.23130308205], [1732320000000, 286486280.14385176, 86094.75746816325], [1732406400000, 681559506.8409702, 200824.22634321958], [1732492800000, 1257167334.2688808, 373177.13826533844], [1732579200000, 682534267.711036, 199745.3480137898], [1732665600000, 509644382.21598655, 153243.43129981143], [1732752000000, 399273228.2599912, 108890.15307647706], [1732838400000, 451489107.0396712, 126111.12642833982], [1732924800000, 384757039.32454115, 106905.8998135904], [1733011200000, 605416401.415896, 163182.46356214385], [1733097600000, 478003861.7375892, 128883.95251179651], [1733184000000, 772633569.4366653, 212052.17908698294], [1733270400000, 1273193435.2627888, 351190.1156587558], [1733356800000, 1630738927.8778186, 424730.64761943143], [1733443200000, 1312811141.6910207, 345756.9753737581], [1733529600000, 755717393.8865519, 188285.37794819628], [1733616000000, 487071654.3150072, 121727.73605657667], [1733702400000, 625028316.9881454, 155443.57923791907], [1733788800000, 917278176.0123067, 247365.2827115169], [1733875200000, 796359513.7527363, 219606.00393318388], [1733961600000, 646012437.1688802, 168768.06947332708], [1734048000000, 581189818.0749987, 149771.55144241804], [1734134400000, 420171293.7700571, 107534.31608172684], [1734220800000, 325664332.1195454, 84228.31646027569], [1734307200000, 330880560.1822889, 83518.83509067625], [1734393600000, 389408900.92424613, 97500.25993536736], [1734480000000, 469919267.4702398, 121120.65999235594], [1734566400000, 433587288.99134177, 119453.28654194734], [1734652800000, 489069022.85232633, 142472.47953516393], [1734739200000, 529557985.552365, 152656.05339614925], [1734825600000, 364312634.8993337, 109176.6650607727], [1734912000000, 262028464.76738134, 80013.97842713913], [1734998400000, 297194348.27951336, 87041.7771996757], [1735084800000, 320467808.6432411, 91558.57400235167], [1735171200000, 226937067.24371415, 64937.32600658855], [1735257600000, 192977116.12024784, 57986.66981396599], [1735344000000, 212399501.45648012, 63836.17969372713], [1735430400000, 155501877.46889803, 45765.49519434787], [1735516800000, 156796192.64254197, 46702.217478485414], [1735603200000, 255202790.91147557, 75961.03731225402], [1735689600000, 150022241.61355883, 44961.0639592122], [1735776000000, 225442086.52484635, 67323.06715518882], [1735862400000, 320374433.0018574, 92917.81137036353], [1735948800000, 396341221.79889095, 109973.90016285311], [1736035200000, 264318310.85072246, 72206.17169367684], [1736121600000, 208527210.23056412, 57344.043871314665], [1736208000000, 354956155.2284155, 96261.87491324144], [1736294400000, 368089971.1227794, 108901.95345484815], [1736380800000, 353548792.23754823, 106328.28527428488], [1736467200000, 263989723.8549264, 81964.58301341842], [1736553600000, 254602323.44641474, 77871.33724750696], [1736640000000, 204366238.76192635, 62239.80376384062], [1736726400000, 138851824.3562349, 42541.84659652088], [1736812800000, 320022485.82342756, 102095.77444824997], [1736899200000, 224364505.328973, 69576.9228507732], [1736985600000, 278662688.08303136, 80816.92419333225], [1737072000000, 232229365.5599283, 70169.47089111341], [1737158400000, 290459336.5210125, 83528.30590478845], [1737244800000, 245790692.82666928, 74275.0903529027], [1737331200000, 358835002.8717738, 111767.61201477295], [1737417600000, 397031933.07114697, 121658.74512863043], [1737504000000, 213617690.17513984, 64156.96953327029], [1737590400000, 153956699.1481773, 47555.15942992064], [1737676800000, 173233084.02217427, 51982.43744139541], [1737763200000, 128970172.77025582, 38957.285805759595], [1737849600000, 73583559.43506931, 22159.573568187116], [1737936000000, 79797470.28305703, 24684.0613801251], [1738022400000, 261538936.21231598, 82413.84378834105], [1738108800000, 169488018.5817219, 55080.86042094877], [1738195200000, 187635931.35089704, 60260.77554824799], [1738281600000, 135103854.08174565, 41592.61139911611], [1738368000000, 211633580.95598245, 64200.44046373564], [1738454400000, 111902957.50761475, 35808.933315659655], [1738540800000, 222723479.28374478, 77798.30659978338], [1738627200000, 418609621.29208755, 145480.51553801936], [1738713600000, 210558633.7995559, 76835.60657360993], [1738800000000, 136626686.09972742, 48958.805404208535], [1738886400000, 132052422.14521852, 49186.20297172257], [1738972800000, 138382229.4911957, 52740.83811341076], [1739059200000, 82468919.1929691, 31293.9536968019], [1739145600000, 98777955.47155412, 37516.89137562002], [1739232000000, 109693470.22575401, 41233.97345948925], [1739318400000, 125467924.01541398, 48192.19674786009], [1739404800000, 151426796.30275255, 55340.449280984125], [1739491200000, 104985061.43762745, 39237.92375466041], [1739577600000, 102934148.27461964, 37775.331374292284], [1739664000000, 76666313.79300652, 28469.978479762438], [1739750400000, 79396241.76657236, 29856.661296345304], [1739836800000, 92612396.94099255, 33776.27080671496], [1739923200000, 95422203.04239729, 35742.11974039254], [1740009600000, 78835499.06844798, 29051.320737708116], [1740096000000, 73827607.65896371, 26928.966148121734], [1740182400000, 132083098.37345798, 49686.16946336895], [1740268800000, 72296535.23838553, 26151.306900549964], [1740355200000, 52974126.585646346, 18734.449783322347], [1740441600000, 123062174.2751638, 49153.76953653764], [1740528000000, 143674534.40718797, 57570.37328241384], [1740614400000, 115058195.93588194, 49465.58138271413], [1740700800000, 86029062.44668142, 37316.908055467335], [1740787200000, 132623288.85529138, 59328.87215190004], [1740873600000, 73775619.10488173, 33340.74573103906], [1740960000000, 144060524.0870694, 57251.33875476156], [1741046400000, 152340994.9192165, 70905.18489381208], [1741132800000, 130842439.08870861, 60255.11974363693], [1741219200000, 71695745.73712453, 31986.96474515347], [1741305600000, 77433990.45913887, 35165.290887505114], [1741392000000, 94883187.84785211, 44322.32287381164], [1741478400000, 53626999.77837235, 24380.060286906464], [1741564800000, 71237963.85546903, 35306.28791484021], [1741651200000, 103128881.44315426, 54826.01366171253], [1741737600000, 108621785.03283736, 56472.93236496473], [1741824000000, 75483485.67478642, 39503.729299549756], [1741910400000, 77862144.41303335, 41799.028812189485], [1741996800000, 61403731.60187562, 32137.24156658247], [1742083200000, 39653684.77801806, 20436.114154945677], [1742169600000, 53919519.78109026, 28562.4223169135], [1742256000000, 68271316.50143571, 35388.37971322985], [1742342400000, 58274144.03409679, 30149.602362372007], [1742428800000, 83210397.54175773, 40383.89789078859], [1742515200000, 50228673.38655639, 25359.51957541139], [1742601600000, 54626339.035626724, 27804.630188379793], [1742688000000, 41301056.0924196, 20863.286162466797], [1742774400000, 53236449.10590842, 26603.384273075804], [1742860800000, 75206076.95945473, 36198.27400128873], [1742947200000, 53640562.85694386, 25927.670989854767], [1743033600000, 63163785.2363457, 31426.82431414438], [1743120000000, 58510935.57849654, 29209.37394487851], [1743206400000, 71583549.24532682, 37737.87024233528], [1743292800000, 75570891.40570359, 41336.38383110802], [1743379200000, 49277731.634054966, 27302.012260168412], [1743465600000, 65622773.28583894, 35963.89247387644], [1743552000000, 61088372.72484546, 32043.788518212776], [1743638400000, 89203621.09278354, 49673.62314221625], [1743724800000, 76084673.05392209, 41833.95934739365], [1743811200000, 64565953.49594904, 35586.685344392594], [1743897600000, 28802066.226038016, 15915.927628628571], [1743984000000, 74683670.97424403, 47434.89321467152], [1744070400000, 154776910.4671254, 99408.99709129213], [1744156800000, 63346295.82205724, 43053.128302825935], [1744243200000, 110401776.16483618, 66411.14863622366], [1744329600000, 70461954.96608269, 46232.38483825359], [1744416000000, 60944570.59284641, 38865.986362613745], [1744502400000, 53803350.37319766, 32688.450124197258], [1744588800000, 58217831.59671546, 36503.104742431846], [1744675200000, 74383179.60421862, 45876.35873692579], [1744761600000, 58949711.43823606, 37124.78247074229], [1744848000000, 66024539.56944049, 41857.2011310356], [1744934400000, 53240087.24050304, 33628.939662161516], [1745020800000, 48278066.52396223, 30378.652840643223], [1745107200000, 60444877.22233308, 37429.391350874925], [1745193600000, 75669673.17363602, 47727.68937483744], [1745280000000, 136217467.24937448, 86338.5805001268], [1745366400000, 84731962.27921511, 48154.240172483616], [1745452800000, 81022896.7242846, 45160.14628509492], [1745539200000, 83477039.83589192, 47177.1121463386], [1745625600000, 81241834.74253286, 45419.116707177454], [1745712000000, 68227394.56322926, 37460.75999529345], [1745798400000, 50562235.18717877, 28188.9711726118], [1745884800000, 64562209.183161736, 35871.949144487364], [1745971200000, 45202235.6438349, 25153.344354812016], [1746057600000, 58860668.63905875, 32811.094494395766], [1746144000000, 54200303.21569267, 29479.786683367965], [1746230400000, 53766048.98636666, 29199.32421636484], [1746316800000, 54927350.101366244, 29940.10867359597], [1746403200000, 42367669.79078835, 23443.186622136094], [1746489600000, 45843699.95537819, 25185.871119285257], [1746576000000, 60341267.89735267, 33206.56204853958], [1746662400000, 51514999.594640955, 28455.851891223923], [1746748800000, 97478588.20118685, 44369.035870172], [1746835200000, 148262523.06154, 63330.71072764306], [1746921600000, 147720376.7714544, 57163.993963447945], [1747008000000, 193557991.40720674, 77179.39859632862], [1747094400000, 184033379.6943719, 73841.50902109365], [1747180800000, 150798293.16837934, 56331.22226884174], [1747267200000, 120979856.20724933, 46449.68273250108], [1747353600000, 131847306.2138194, 51861.03221443853], [1747440000000, 101909469.96198253, 40048.26325264785], [1747526400000, 118687566.30881685, 47955.74840518369], [1747612800000, 137403076.79699463, 55720.845941632666], [1747699200000, 126303588.19032362, 49989.5086015988], [1747785600000, 106099765.24970986, 42031.418923999685], [1747872000000, 162953192.31466988, 63627.61080327364], [1747958400000, 148594111.1548265, 55920.445902521154], [1748044800000, 179743648.380892, 71369.9717789656], [1748131200000, 87919562.25586912, 34751.13625544066], [1748217600000, 96410687.07579187, 37859.38369183001], [1748304000000, 97678985.37572767, 38125.60616974697], [1748390400000, 100863453.00785409, 37888.90306957969], [1748476800000, 103712459.96331792, 38755.21531517962], [1748563200000, 108899952.24297732, 41357.08618953505], [1748649600000, 164278136.09209198, 65082.07246380365], [1748736000000, 102335193.83275646, 40417.88502776001], [1748822400000, 68789965.02161147, 27092.017659087174], [1748908800000, 67920284.06342815, 26025.644787036148], [1748995200000, 70390165.61756475, 27118.279419247432], [1749081600000, 58081096.81171453, 22247.76281106676], [1749168000000, 106830064.12714791, 44128.05235308704], [1749254400000, 60418805.29723245, 24347.898548503028], [1749340800000, 57247580.37878627, 22660.83843613544], [1749427200000, 48571340.21671115, 19360.61139581824], [1749513600000, 67399095.77825561, 25103.133161331392], [1749600000000, 108855838.62745504, 38771.535980477696], [1749686400000, 118919328.3286435, 42842.9691912539], [1749772800000, 127369612.203391, 48015.5054682885], [1749859200000, 155809103.43774182, 60453.24405485464], [1749945600000, 66791184.82243331, 26358.006383895412], [1750032000000, 56859561.4049423, 22322.31901287817], [1750118400000, 99504808.47916813, 38835.35487544512], [1750204800000, 104293817.82030283, 41470.62245743574], [1750291200000, 77523834.76886666, 30750.23849541669], [1750377600000, 50045798.804411925, 19841.67947336593], [1750464000000, 73291361.176707, 30465.515087203483], [1750550400000, 60463442.88615184, 26614.673071681274], [1750636800000, 111936810.02362166, 50251.16854052675], [1750723200000, 104834336.3016236, 43228.08713406782], [1750809600000, 90915123.58594517, 37160.72512092469], [1750896000000, 75080591.41287558, 31058.09767041763], [1750982400000, 80755884.01509531, 33429.214827366806], [1751068800000, 63954151.66492525, 26397.356183196385], [1751155200000, 46736853.952403404, 19176.550454672226], [1751241600000, 68889950.2149191, 27527.411893091183], [1751328000000, 81668566.86149651, 32832.23599976798], [1751414400000, 67847277.85979098, 28213.41624049198], [1751500800000, 98233665.04094829, 38158.25890780745], [1751587200000, 81568022.46916617, 31491.825444683745], [1751673600000, 77773870.19311742, 30997.21810583778], [1751760000000, 58090789.1766196, 23072.653271570503], [1751846400000, 51144345.85451157, 19890.479766775476], [1751932800000, 59551827.73430608, 23413.571606419795], [1752019200000, 69362741.89097291, 26519.681746732367], [1752105600000, 100931534.89051968, 36402.49392204581], [1752192000000, 134177351.02510911, 45503.470207157734], [1752278400000, 219864392.92316738, 74314.65755843873], [1752364800000, 130696961.31936158, 44425.33238910885], [1752451200000, 125245071.36769192, 42101.00113217189], [1752537600000, 193070653.15042642, 64068.14627388403], [1752624000000, 177607879.71404636, 56693.65671406648], [1752710400000, 191412831.81965658, 56824.556963292795], [1752796800000, 201866088.47628915, 57974.44908491039], [1752883200000, 293401128.52008295, 82705.11009203998], [1752969600000, 172136373.47603968, 47889.891312592496], [1753056000000, 222283880.78586975, 59122.89833147276], [1753142400000, 218349385.75246865, 57989.97976288467], [1753228800000, 234782793.39933726, 62652.09312261962], [1753315200000, 222897134.56325445, 61359.04154209614], [1753401600000, 181810003.31140873, 49035.58591937261], [1753488000000, 144917227.9326556, 38894.4839975244], [1753574400000, 70825130.02498867, 18924.59378428356], [1753660800000, 93372261.24334884, 24131.783235722], [1753747200000, 137652168.00642753, 36368.62648798494], [1753833600000, 101831961.77283953, 26872.991974265875], [1753920000000, 116674963.96501172, 30640.49165982955], [1754006400000, 89228568.22347356, 24134.33884463579], [1754092800000, 147580940.61661968, 42335.00434640402], [1754179200000, 90096175.69961093, 26477.024874467814], [1754265600000, 49116090.16906733, 14024.734897681736], [1754352000000, 68686602.08818199, 18484.969147070897], [1754438400000, 85936627.76575409, 23786.88770836448], [1754524800000, 60413371.361872256, 16398.285239874083], [1754611200000, 82957196.93909572, 21206.27577731697], [1754697600000, 160064863.281751, 39891.356273815734], [1754784000000, 116190455.6884085, 27258.748847688665], [1754870400000, 114989512.09245159, 27034.265099837172], [1754956800000, 130198711.63397057, 30799.03659170606], [1755043200000, 129100623.25017156, 28065.354353398856], [1755129600000, 162598201.71195465, 34129.734416356485], [1755216000000, 198928494.7933929, 43649.61535790515], [1755302400000, 136612969.19975162, 30824.925025301858], [1755388800000, 95638752.99167868, 21605.233096268323], [1755475200000, 86396098.26875369, 19253.890026646448], [1755561600000, 119664455.62013796, 27729.089423098092], [1755648000000, 112800476.51094276, 27678.79415491287], [1755734400000, 87759603.21895686, 20270.169045457897], [1755820800000, 62307646.537568815, 14746.936686422368], [1755907200000, 153339147.44476727, 31751.40204829085], [1755993600000, 125527333.08680472, 26297.07832492536], [1756080000000, 138428353.41963536, 28961.419028779626], [1756166400000, 143987574.36015186, 32865.79081772903], [1756252800000, 92116000.70143786, 20016.469742838464], [1756339200000, 84242699.06084393, 18711.389447537294], [1756425600000, 78654435.10986371, 17449.961859728704], [1756512000000, 106677635.9238259, 24442.8995342785], [1756598400000, 47526467.149835005, 10863.173685036498], [1756684800000, 63430933.47977439, 14453.727401795088], [1756771200000, 109076126.28549433, 25346.72452493725], [1756857600000, 77289743.62457557, 17863.29126983355], [1756944000000, 57305218.36533677, 12879.694594510667], [1757030400000, 59214766.46215382, 13765.058423530043], [1757116800000, 74491326.20219703, 17292.070511241665], [1757203200000, 34578105.9556208, 8092.131317604816], [1757289600000, 50002493.88622348, 11623.478276017304], [1757376000000, 80140789.36190274, 18599.380566048127], [1757462400000, 87362645.61257115, 20262.864750057735], [1757548800000, 66390279.269839615, 15261.00561342056], [1757635200000, 83545218.930152, 18728.913386242824], [1757721600000, 103282181.13286008, 21939.461293503227], [1757808000000, 112916576.1223419, 24191.051272717774], [1757894400000, 66513483.733336404, 14428.756158691738], [1757980800000, 88757966.01160531, 19618.20637693138], [1758067200000, 73486088.79375659, 16317.904482570491], [1758153600000, 97476201.05373393, 21231.31074440755], [1758240000000, 103743175.48105147, 22597.284140736658], [1758326400000, 100151760.01590829, 22403.16673807952], [1758412800000, 57690108.68849263, 12872.93111132083], [1758499200000, 67623473.81627531, 15180.85606746983], [1758585600000, 156186819.0849738, 37195.83622343415], [1758672000000, 73548596.85562149, 17650.134757736283], [1758758400000, 73388814.92129375, 17689.77331541143], [1758844800000, 109329802.64678492, 28292.129497381487], [1758931200000, 62355296.14158003, 15445.415464211219], [1759017600000, 33410360.402438246, 8312.83519829502], [1759104000000, 50580176.38858506, 12220.346673143647], [1759190400000, 68613851.59419411, 16274.643475539593], [1759276800000, 62677017.14628248, 15123.992231240996], [1759363200000, 76810993.15837833, 17694.380831354592], [1759449600000, 90295281.789026, 20129.80472902122], [1759536000000, 80286101.57439642, 17776.4986673474], [1759622400000, 59654466.132371746, 13296.07602538059], [1759708800000, 70496166.4920497, 15612.651204014712], [1759795200000, 71051687.81668292, 15153.438014586662], [1759881600000, 94344970.62230097, 21184.62633687231], [1759968000000, 61233234.675614595, 13524.13155140854], [1760054400000, 72397806.6939481, 16569.993696820282], [1760140800000, 170191648.26207823, 44313.65113582102], [1760227200000, 159063096.58840424, 42398.50996193835], [1760313600000, 115547218.02513802, 27788.147897977244], [1760400000000, 145951606.57684368, 34368.77105477698], [1760486400000, 111576796.01867302, 27028.980227591008], [1760572800000, 82752881.19810402, 20777.585398342697], [1760659200000, 95612971.63235028, 24577.50854286228], [1760745600000, 103942378.54110521, 27130.83357691796], [1760832000000, 58424442.90979397, 15020.382425891228], [1760918400000, 68581517.74412555, 17218.66833815162], [1761004800000, 69915165.6864907, 17571.859975914016], [1761091200000, 88709362.12140198, 22894.278427200283], [1761177600000, 71624302.0775749, 18836.200212731514], [1761264000000, 55496153.78054543, 14391.39773273652], [1761350400000, 51320446.79981123, 13048.021322200133], [1761436800000, 39531506.06420644, 9998.048767246206], [1761523200000, 49798407.89955552, 11967.687038670265], [1761609600000, 56414269.38270049, 13682.095176838993], [1761696000000, 76541209.5069483, 19218.657390455297], [1761782400000, 69418775.29508325, 17798.34822848494], [1761868800000, 83040815.08774616, 21840.332128927224], [1761955200000, 59696530.16752378, 15511.76389330375], [1762041600000, 46464789.550889246, 11999.062836399222], [1762128000000, 47641705.35105225, 12179.092042496919], [1762214400000, 106683980.19659041, 29640.910242758357], [1762300800000, 112816993.94402936, 34210.82356477538], [1762387200000, 69476976.88018128, 20269.83624943825], [1762473600000, 67770412.30880365, 20476.708119053168], [1762560000000, 111245294.75953181, 32391.422205839095], [1762646400000, 102687981.2958013, 30199.048871974497], [1762732800000, 72095563.30583765, 20161.73823459933], [1762819200000, 82004830.49515742, 23009.27020290698], [1762905600000, 73464127.50603768, 21540.308982423772], [1762992000000, 75108924.47711095, 22018.608044946603], [1763078400000, 79644783.4966743, 24604.201297782456], [1763164800000, 89139957.66430476, 28693.872118482872], [1763251200000, 47999292.63921935, 15152.808883743657], [1763337600000, 108560358.65525351, 34999.83728506932], [1763424000000, 82672846.8425531, 27369.255407190485], [1763510400000, 66970961.98003204, 21485.999549411747], [1763596800000, 64344873.8175953, 21307.023792391064], [1763683200000, 82811408.68689062, 29272.612688315232], [1763769600000, 116598368.7018172, 42146.06381746364], [1763856000000, 47000313.52533392, 16975.28676135792], [1763942400000, 36801195.38770322, 13141.901699847862], [1764028800000, 59251598.17828424, 20063.830197968862], [1764115200000, 54634585.1041753, 18488.032951041092], [1764201600000, 47140250.45375915, 15571.952576325528], [1764288000000, 42703552.20419504, 14161.07503981029], [1764374400000, 50359948.52543706, 16608.27927150087], [1764460800000, 29875414.12154572, 9988.17461700922], [1764547200000, 32430760.360405304, 10837.925861446203], [1764633600000, 71750739.08185636, 25636.58141501044], [1764720000000, 56722316.07166972, 18920.265678546897], [1764806400000, 59783485.77636283, 18710.23870663852], [1764892800000, 39138697.51487099, 12489.971127082441], [1764979200000, 45856397.40721685, 15166.528748388226], [1765065600000, 28201325.712666977, 9280.767868823552], [1765152000000, 46128964.95764883, 15077.265796998576], [1765238400000, 46852729.568695284, 14990.942577991258], [1765324800000, 54883406.9913224, 16521.42941757938], [1765411200000, 48281946.27312078, 14506.072237882561], [1765497600000, 47784061.21541075, 14763.201124407145], [1765584000000, 36112695.43167223, 11703.48372064171], [1765670400000, 20436802.979012694, 6559.234166667083], [1765756800000, 29414014.965402573, 9597.829630405788], [1765843200000, 35061377.89768034, 11824.86472885664], [1765929600000, 32194480.82617997, 10859.303622276388], [1766016000000, 39854226.966570124, 14098.241990265034], [1766102400000, 42669033.12112439, 15097.847119634802], [1766188800000, 31931626.815989558, 10728.600679182628], [1766275200000, 17942078.330804747, 6026.8954417468385], [1766361600000, 22733835.324609727, 7572.889357574858], [1766448000000, 26992869.176455006, 8981.00254370667], [1766534400000, 22304379.963042933, 7525.708367915708], [1766620800000, 18069722.08965671, 6134.976755339544], [1766707200000, 16931477.01189774, 5832.3979974765925], [1766793600000, 22396121.43540604, 7652.456932451402], [1766880000000, 16880605.88634409, 5725.554926497439], [1766966400000, 19518063.331332482, 6619.295216470223], [1767052800000, 28351679.846571542, 9660.929536252244], [1767139200000, 23086434.17797205, 7773.144459611005], [1767225600000, 29815681.292649366, 10047.513791764639], [1767312000000, 29062160.152757976, 9686.54838499468], [1767398400000, 52011833.59596997, 16666.53769634659], [1767484800000, 34426274.759224795, 11012.762070602636], [1767571200000, 55853020.034662046, 17790.581020349586], [1767657600000, 42399083.72474708, 13136.160070348391], [1767744000000, 48618259.13389057, 14752.428766509185], [1767830400000, 34587759.623417765, 10926.002681880012], [1767916800000, 36944254.728000745, 11901.015666173469], [1768003200000, 31735999.057147816, 10295.214131646355], [1768089600000, 17487577.691797398, 5670.225911800319], [1768176000000, 19525582.783625357, 6259.486315562656], [1768262400000, 31946247.90139935, 10335.534233739892], [1768348800000, 70798348.47572379, 21316.884065523605], [1768435200000, 42044651.89380729, 12527.460597896272], [1768521600000, 31635304.47308138, 9533.488761022803], [1768608000000, 35435818.76221085, 10752.439653259418], [1768694400000, 105926498.05559415, 32024.52027375026], [1768780800000, 56296165.66222078, 17139.972346113576], [1768867200000, 75948311.05630137, 23840.228091802397], [1768953600000, 66251370.90873897, 22569.990882741564], [1769040000000, 54943997.82239047, 18444.07329041383], [1769126400000, 41078495.79625616, 13932.96211616482], [1769212800000, 48499125.65455536, 16434.480484200656], [1769299200000, 20900436.748882093, 7087.388802846187], [1769385600000, 33218195.387594737, 11813.327900010076], [1769472000000, 26669908.567583617, 9108.657662004569], [1769558400000, 24352419.104219925, 8061.290955618431], [1769644800000, 30496042.74312519, 10142.605734842971], [1769731200000, 38621004.26757218, 13700.39847223364], [1769817600000, 41569537.0589389, 15382.163340398914], [1769904000000, 49163111.814604804, 20135.65176598116], [1769990400000, 25184702.32108711, 11098.151283586076], [1770076800000, 34532798.19864663, 14719.347077917702], [1770163200000, 34697738.461582705, 15584.100491249363], [1770249600000, 29324573.83394757, 13627.391212094042], [1770336000000, 43812120.48490089, 24037.643744373887], [1770422400000, 56914606.71822386, 27620.22797485222], [1770508800000, 35435821.82887425, 16952.088662434842], [1770595200000, 19091439.368271068, 9110.981905467843], [1770681600000, 22593755.020231377, 10736.293234285866], [1770768000000, 21566622.49655987, 10683.321496843286], [1770854400000, 30991534.8225765, 15978.841140401433], [1770940800000, 24331751.9605867, 12505.725910706184], [1771027200000, 20839326.508591667, 10178.694871751908], [1771113600000, 25818776.0209313, 12380.748349218718], [1771200000000, 26541553.92646163, 13514.292762442636], [1771286400000, 20511388.79266648, 10249.334054143823], [1771372800000, 22262527.040124394, 11177.989343495135], [1771459200000, 20609818.40162376, 10542.225375199567], [1771545600000, 20060817.864998, 10304.882455852514], [1771632000000, 23353623.68218766, 11867.843877510859], [1771718400000, 17572947.635837477, 8904.740573082581], [1771804800000, 17108440.27750635, 8755.454107802097], [1771891200000, 29394682.585295692, 15863.111162578325], [1771977600000, 20684823.48105217, 11165.47114564045], [1772064000000, 40868494.20487546, 19895.827680713755], [1772150400000, 33287443.19143348, 16418.147348551178], [1772236800000, 28989089.720731046, 15011.324186760885], [1772323200000, 32027042.496343367, 16292.403437387602], [1772409600000, 23592721.3142889, 12171.169591315265], [1772496000000, 26517349.311001204, 13075.533838500547], [1772582400000, 28516280.23793513, 14382.12710105925], [1772668800000, 31919295.894334693, 15016.328615247174], [1772755200000, 26779269.284826238, 12907.755401815919], [1772841600000, 26431613.209297866, 13344.582517822519], [1772928000000, 17925437.516414102, 9100.425546923834], [1773014400000, 22907022.51993065, 11818.182275650868], [1773100800000, 28626059.683998566, 14371.359825134828], [1773187200000, 29022068.28864832, 14260.662823803716], [1773273600000, 26936259.51424879, 13131.688784954522], [1773360000000, 24061404.23176673, 11587.310130221607], [1773446400000, 50039430.249775864, 23927.468989954763], [1773532800000, 21845646.00093122, 10418.106107373651], [1773619200000, 24372023.23543786, 11201.398756033588], [1773705600000, 28698260.55730531, 12212.987798566264], [1773792000000, 22296840.16642753, 9612.83565254837], [1773878400000, 29911036.99500491, 13578.282523431835], [1773964800000, 23193363.787850164, 10848.515505364072], [1774051200000, 21683320.76945135, 10099.492009483562], [1774137600000, 15849712.875312384, 7544.127898278926], [1774224000000, 28071017.971974116, 13683.157296740213], [1774310400000, 26441711.392405547, 12310.377805629854], [1774396800000, 24377539.68859805, 11297.741648319497], [1774483200000, 19286454.759600323, 8896.622313681039], [1774569600000, 19596293.33503154, 9514.932821224575], [1774656000000, 22653229.891231697, 11372.707282147143], [1774742400000, 16874464.024694525, 8463.939908066446], [1774828800000, 16197126.790693335, 8174.854087750901], [1774915200000, 15487127.520620551, 7650.46334217458], [1775001600000, 16350607.272618284, 7773.80741147808], [1775088000000, 14965485.45314844, 6991.187781580793], [1775174400000, 14456502.666213842, 7030.036618424065], [1775260800000, 14022498.45677375, 6828.168626463526], [1775347200000, 11405615.095233532, 5523.357900748446], [1775433600000, 12634115.249450492, 5984.6443169215145], [1775520000000, 16829797.000082403, 7986.043211015885], [1775606400000, 22343702.861295417, 9922.82309439831], [1775692800000, 27039879.24903122, 12351.069670620303], [1775779200000, 21089057.565680753, 9622.783961643489], [1775865600000, 16828586.70958027, 7497.9139867299555], [1775952000000, 14564893.600228004, 6373.731964181816], [1776038400000, 15923375.924508596, 7265.558059566942], [1776124800000, 17379670.661291875, 7323.227835219365], [1776211200000, 19753174.471812118, 8508.478224402368], [1776297600000, 34065404.12867803, 14430.328171180654], [1776384000000, 59647595.64840626, 25405.674119155596], [1776470400000, 31162555.295668233, 12871.394972671093], [1776556800000, 31939733.17851093, 13582.068402016734], [1776643200000, 20705139.926925533, 9133.108293452857], [1776729600000, 19623465.156275935, 8477.473548078206], [1776816000000, 20479728.269049685, 8805.057319646863], [1776902400000, 24240356.900407832, 10193.854513200944], [1776988800000, 20658111.896234177, 8859.491085536063], [1777075200000, 67414446.00116907, 29110.90512800699], [1777161600000, 98412717.88901967, 42438.85744232159], [1777248000000, 22461981.753807046, 9474.474044041139], [1777334400000, 25156332.37008158, 10937.524518701133], [1777420800000, 22301890.960651096, 9747.138571439473], [1777507200000, 24016844.259418033, 10655.258551100933], [1777593600000, 15094759.594566923, 6686.018721628907], [1777680000000, 14816938.550566573, 6461.922540261355], [1777766400000, 14368954.378930759, 6201.956210676173], [1777852800000, 18789587.8540908, 8084.143952277317], [1777939200000, 26972041.55808954, 11495.279185195732], [1778025600000, 46869907.12874593, 19848.258590275527], [1778112000000, 64124137.015052654, 27290.54058017144], [1778198400000, 56267342.95076097, 24562.16997861827], [1778284800000, 201021617.17366487, 87155.40400190372], [1778371200000, 176702649.94716358, 75938.30301959823], [1778457600000, 61471540.64153127, 25915.332616193507], [1778544000000, 40790895.5919703, 17431.259617525207], [1778630400000, 40381299.59572171, 17751.285489043385], [1778716800000, 41916938.47445565, 18571.047298067115], [1778803200000, 32247588.26941221, 14124.057357543294], [1778889600000, 42185794.31178607, 18971.85592698479], [1778976000000, 20089792.561455064, 9216.990443486964], [1779062400000, 22240342.95422966, 10445.22708274694], [1779148800000, 22573436.142274205, 10612.210205296602], [1779235200000, 16667475.750860237, 7893.655190393793], [1779321600000, 16725620.362768525, 7861.603571603106], [1779408000000, 18124250.662443932, 8493.861680125898], [1779494400000, 22287309.127761006, 10797.253455757305], [1779580800000, 22455385.675658207, 10611.538579056794], [1779667200000, 13489657.947569555, 6422.365459394782], [1779753600000, 20994198.065873064, 9947.783580593612], [1779840000000, 33324968.19693947, 16087.190756837466], [1779926400000, 30611528.513907827, 15152.838411713723], [1780012800000, 40312331.668101795, 20102.18195636633], [1780099200000, 17693169.057274174, 8796.373608366799], [1780185600000, 16662102.498381272, 8251.197463790793], [1780272000000, 14222319.488525186, 7097.171205805583], [1780358400000, 23878950.423581433, 11928.433404201147], [1780444800000, 25831301.430608593, 13912.448130152588], [1780531200000, 96185929.96578786, 52993.09982543682]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [96185929.96578786, 52993.09982543682], "7d": [33540872.076037187, 17582.98651344572], "30d": [43278326.053142205, 19806.09794956838], "90d": [30767219.937537942, 14029.332489914636], "180d": [32322552.28220129, 13405.065420343328], "365d": [62992297.12283693, 20048.563103794833], "max": [119846390.93620466, 39423.57380443702]}}}}, "token_price": {"metric_name": "Token Price", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1712620800000, 0.06569982080706498, 1.778109534013646e-05], [1712707200000, 0.06082637789873975, 1.7356637915844464e-05], [1712793600000, 0.05994824441740743, 1.6938794538949522e-05], [1712880000000, 0.0587420151334483, 1.6742592717199018e-05], [1712966400000, 0.04770685987077756, 1.4699558584575198e-05], [1713052800000, 0.04079543451888603, 1.3531011127589249e-05], [1713139200000, 0.044055810332413896, 1.3950478082532032e-05], [1713225600000, 0.041160244429072415, 1.3272469476041972e-05], [1713312000000, 0.04170603175403358, 1.3523093218295724e-05], [1713398400000, 0.04037376030959965, 1.3529570744572464e-05], [1713484800000, 0.04449352146399771, 1.451166623096652e-05], [1713571200000, 0.04441401219752925, 1.4487675884764037e-05], [1713657600000, 0.049584540141614314, 1.5729692599801886e-05], [1713744000000, 0.04885361209522958, 1.5525829491833796e-05], [1713830400000, 0.0499841851795952, 1.5620769600416394e-05], [1713916800000, 0.04991727535693884, 1.550733319328388e-05], [1714003200000, 0.04726743675512179, 1.5058035322402283e-05], [1714089600000, 0.04767892956136258, 1.5101297590537661e-05], [1714176000000, 0.04602380997858733, 1.4698019369913292e-05], [1714262400000, 0.04561021771926793, 1.3995368418541143e-05], [1714348800000, 0.04558775334325367, 1.3979933032725104e-05], [1714435200000, 0.04507863336079656, 1.4027881202208113e-05], [1714521600000, 0.04121047374544027, 1.3653413759538726e-05], [1714608000000, 0.04218501034129425, 1.417050696240079e-05], [1714694400000, 0.04298204759339102, 1.438241602740122e-05], [1714780800000, 0.04516369873857791, 1.4559423864039678e-05], [1714867200000, 0.04506291202115633, 1.4470199173404752e-05], [1714953600000, 0.04630666510659051, 1.476191188254129e-05], [1715040000000, 0.0455913075476967, 1.4874811365795092e-05], [1715126400000, 0.043951824187885284, 1.4575102780144208e-05], [1715212800000, 0.043044782742595794, 1.446533477272512e-05], [1715299200000, 0.044583664241134136, 1.4671855082054317e-05], [1715385600000, 0.04219189259954404, 1.4496902920664336e-05], [1715472000000, 0.04231172371075194, 1.4545314411285322e-05], [1715558400000, 0.04155066962585938, 1.41727704900802e-05], [1715644800000, 0.04093170655053596, 1.3886679191676119e-05], [1715731200000, 0.03953560896329599, 1.371889470097344e-05], [1715817600000, 0.04334403311457014, 1.4286370748975235e-05], [1715904000000, 0.04407455036961161, 1.4975122715651805e-05], [1715990400000, 0.045470469103228134, 1.4686528874975193e-05], [1716076800000, 0.04565711642313658, 1.4631379889179637e-05], [1716163200000, 0.043115909471204764, 1.404006272520097e-05], [1716249600000, 0.043108736810725044, 1.1785340435745866e-05], [1716336000000, 0.04298104608616582, 1.1333417237704303e-05], [1716422400000, 0.04592550756116835, 1.2272820129296801e-05], [1716508800000, 0.04368100415281195, 1.1597509996163965e-05], [1716595200000, 0.043824311484737345, 1.1763187545434194e-05], [1716681600000, 0.04464849749553296, 1.1905138849468292e-05], [1716768000000, 0.04390332020359656, 1.1476438494704722e-05], [1716854400000, 0.045571756397542997, 1.1705012414742976e-05], [1716940800000, 0.04573808531092221, 1.1909012250944404e-05], [1717027200000, 0.043598398450446475, 1.157587902960261e-05], [1717113600000, 0.04271557932772171, 1.1395458044092977e-05], [1717200000000, 0.0435907184610931, 1.1590955974029742e-05], [1717286400000, 0.04293872731944734, 1.1259619475759274e-05], [1717372800000, 0.0436419178054188, 1.1543824637568777e-05], [1717459200000, 0.045396111292719483, 1.205241391785438e-05], [1717545600000, 0.04677651764075063, 1.2261792424340093e-05], [1717632000000, 0.046934431072600064, 1.21210843563345e-05], [1717718400000, 0.04535170261696583, 1.189532708408979e-05], [1717804800000, 0.0399794427243012, 1.0865996943457035e-05], [1717891200000, 0.03798812724235602, 1.0314052312945369e-05], [1717977600000, 0.038957410252465144, 1.0512305773085661e-05], [1718064000000, 0.03686904461919232, 1.0054721678346805e-05], [1718150400000, 0.03443351139304805, 9.843258199154676e-06], [1718236800000, 0.03580181072990681, 1.0058858170865707e-05], [1718323200000, 0.03390943614517, 9.785139028534584e-06], [1718409600000, 0.03304609361485109, 9.49838049345622e-06], [1718496000000, 0.032889279888096125, 9.224198866506562e-06], [1718582400000, 0.033082694078992225, 9.143064309112621e-06], [1718668800000, 0.029401879926220655, 8.379300791792848e-06], [1718755200000, 0.027010125668019042, 7.763198728271847e-06], [1718841600000, 0.027970383950806133, 7.867236528059367e-06], [1718928000000, 0.028068771999350726, 7.9950825312352e-06], [1719014400000, 0.02790296391467955, 7.935679789194455e-06], [1719100800000, 0.028450489425362567, 8.141067003054559e-06], [1719187200000, 0.02711260341812017, 7.932271278013182e-06], [1719273600000, 0.028052132010388423, 8.355974210572612e-06], [1719360000000, 0.028557383022995677, 8.411507883226777e-06], [1719446400000, 0.027685425754540107, 8.224953074391077e-06], [1719532800000, 0.028033121576377915, 8.141733826818937e-06], [1719619200000, 0.026699830662037394, 7.911913249439578e-06], [1719705600000, 0.026444691445673105, 7.843509764002644e-06], [1719792000000, 0.027654144831907625, 8.050111405608804e-06], [1719878400000, 0.026883609531513742, 7.819480418137381e-06], [1719964800000, 0.027409646394776253, 8.019645085853823e-06], [1720051200000, 0.025492455594109627, 7.738358786088622e-06], [1720137600000, 0.022397505540119173, 7.294777218313246e-06], [1720224000000, 0.021080878966494566, 7.060696370936988e-06], [1720310400000, 0.02248298554151171, 7.332443826926921e-06], [1720396800000, 0.020928368521739123, 7.148458997984419e-06], [1720483200000, 0.021483564151947878, 7.120881525936231e-06], [1720569600000, 0.02187321144340417, 7.138576611667097e-06], [1720656000000, 0.021813069843028544, 7.038373802535359e-06], [1720742400000, 0.020935500959879012, 6.7478324208942e-06], [1720828800000, 0.021452489619157272, 6.84772730477195e-06], [1720915200000, 0.0216751291094715, 6.832377992824005e-06], [1721001600000, 0.02231226122802503, 6.859591158201662e-06], [1721088000000, 0.024254228171262885, 6.952496419883149e-06], [1721174400000, 0.02458852519347963, 7.133043079450927e-06], [1721260800000, 0.025374367479526663, 7.489240541039014e-06], [1721347200000, 0.0239094808199049, 6.972645778373909e-06], [1721433600000, 0.025409542604379692, 7.249006974367832e-06], [1721520000000, 0.026029290725670517, 7.3887949427505855e-06], [1721606400000, 0.026409402175513227, 7.473589200187419e-06], [1721692800000, 0.024593351222282855, 7.142816245703723e-06], [1721779200000, 0.023802911321099542, 6.8317381419365e-06], [1721865600000, 0.023448353885808886, 7.028742535094867e-06], [1721952000000, 0.022492763564352425, 7.087086191258309e-06], [1722038400000, 0.02371751868725767, 7.233712118357825e-06], [1722124800000, 0.023612313618271007, 7.254712272828748e-06], [1722211200000, 0.02301297767358172, 7.030496699181012e-06], [1722297600000, 0.02320641495166166, 6.988572834841851e-06], [1722384000000, 0.022660202194040333, 6.917468350628585e-06], [1722470400000, 0.02190772195546165, 6.776281948245322e-06], [1722556800000, 0.0219566768693673, 6.851980659449043e-06], [1722643200000, 0.019840270456075122, 6.650140213868362e-06], [1722729600000, 0.018582441434232492, 6.396260471387964e-06], [1722816000000, 0.01751769725054212, 6.529765347312027e-06], [1722902400000, 0.015753320965480166, 6.499284032833009e-06], [1722988800000, 0.016996619429324167, 6.925355378808635e-06], [1723075200000, 0.01609222740467724, 6.884852987630254e-06], [1723161600000, 0.01754928433070475, 6.5380207683168e-06], [1723248000000, 0.01682993288329615, 6.479577932745971e-06], [1723334400000, 0.01686616550571326, 6.4670428793948185e-06], [1723420800000, 0.015660818694608485, 6.125070792428968e-06], [1723507200000, 0.01674922102887934, 6.142036501700295e-06], [1723593600000, 0.01681455404689693, 6.219351847627661e-06], [1723680000000, 0.016604689217325323, 6.2360067770257596e-06], [1723766400000, 0.01619132314677812, 6.300914766460963e-06], [1723852800000, 0.01589466253483006, 6.130826906531726e-06], [1723939200000, 0.01700133206734017, 6.505997421128285e-06], [1724025600000, 0.01704355089187646, 6.523043263579392e-06], [1724112000000, 0.017412569478692803, 6.593996902809891e-06], [1724198400000, 0.017956539455300877, 6.9701842354520025e-06], [1724284800000, 0.018371445212885175, 6.984244411521763e-06], [1724371200000, 0.018578843362289155, 7.082246748240657e-06], [1724457600000, 0.02135462014018608, 7.738457423512435e-06], [1724544000000, 0.021656967898716892, 7.824881614556029e-06], [1724630400000, 0.02159617540793452, 7.86578524835854e-06], [1724716800000, 0.020176604158453598, 7.519742406586256e-06], [1724803200000, 0.018921368011402435, 7.700597457514527e-06], [1724889600000, 0.01875681988317971, 7.4185157457210165e-06], [1724976000000, 0.01879179799956323, 7.437176171440669e-06], [1725062400000, 0.02002663538826852, 7.923621591726213e-06], [1725148800000, 0.01902428571939047, 7.569018886340144e-06], [1725235200000, 0.017631889251824785, 7.255410221141242e-06], [1725321600000, 0.018467442066233082, 7.283979274002983e-06], [1725408000000, 0.017568998452238697, 7.208444043526581e-06], [1725494400000, 0.018037315179619883, 7.3669743279631185e-06], [1725580800000, 0.01738005929468276, 7.340032461767457e-06], [1725667200000, 0.017382497764139297, 7.81764647177134e-06], [1725753600000, 0.018412954074571233, 8.105369659559327e-06], [1725840000000, 0.018664040742821998, 8.128758626172116e-06], [1725926400000, 0.018609660480357313, 7.88691145022303e-06], [1726012800000, 0.01863849266563366, 7.800726659563744e-06], [1726099200000, 0.017983234314880754, 7.674732717929702e-06], [1726185600000, 0.018260603331381884, 7.732666689096202e-06], [1726272000000, 0.018475558230088077, 7.556292562051584e-06], [1726358400000, 0.01826565575767209, 7.554887479785106e-06], [1726444800000, 0.017543389968093254, 7.553019719737333e-06], [1726531200000, 0.017278831171716538, 7.527839192276957e-06], [1726617600000, 0.018111177952550808, 7.736058725044616e-06], [1726704000000, 0.01884347966378057, 7.973460635998376e-06], [1726790400000, 0.019654114517862187, 7.97239757794052e-06], [1726876800000, 0.01999369503624242, 7.81827913076546e-06], [1726963200000, 0.02088547586790718, 7.98152669394494e-06], [1727049600000, 0.02030203927473525, 7.860279870535605e-06], [1727136000000, 0.020467285001621295, 7.72945999532202e-06], [1727222400000, 0.021963545392017794, 8.27531283293403e-06], [1727308800000, 0.021388665158519882, 8.302149412399648e-06], [1727395200000, 0.023239498207594633, 8.832683014350584e-06], [1727481600000, 0.024662089388109532, 9.139780528537189e-06], [1727568000000, 0.024223747001194746, 9.03855653745677e-06], [1727654400000, 0.02433081318363691, 9.148255076797513e-06], [1727740800000, 0.022439399016394815, 8.640384753665548e-06], [1727827200000, 0.020298087001375552, 8.27955017435098e-06], [1727913600000, 0.01966805747765738, 8.315405718565617e-06], [1728000000000, 0.019108238183586305, 8.138757225397476e-06], [1728086400000, 0.019814559419251, 8.19822604732864e-06], [1728172800000, 0.019494148292593022, 8.068840268086406e-06], [1728259200000, 0.020884611323017974, 8.566143807006499e-06], [1728345600000, 0.0211900832369363, 8.746803592517682e-06], [1728432000000, 0.02048272900152396, 8.390247574628984e-06], [1728518400000, 0.019821022485267206, 8.371823413534356e-06], [1728604800000, 0.01991707573606964, 8.363478255077142e-06], [1728691200000, 0.02085878251180629, 8.563920643367291e-06], [1728777600000, 0.021765397780852472, 8.784335978491692e-06], [1728864000000, 0.021688724463237774, 8.791505151201692e-06], [1728950400000, 0.02325849383044426, 8.848622207894452e-06], [1729036800000, 0.022718701779847077, 8.73227019891981e-06], [1729123200000, 0.022305298464755523, 8.539914541640788e-06], [1729209600000, 0.02123621093930486, 8.157999100008947e-06], [1729296000000, 0.022833015599145284, 8.63738335238886e-06], [1729382400000, 0.023178680033026946, 8.74660475756314e-06], [1729468800000, 0.02409726083881726, 8.786059723981969e-06], [1729555200000, 0.023542153603366523, 8.831315646886156e-06], [1729641600000, 0.02403260401555873, 9.173344543601272e-06], [1729728000000, 0.022440785278206813, 8.890416516185452e-06], [1729814400000, 0.02315452240897047, 9.129071220122243e-06], [1729900800000, 0.02022318201469479, 8.354045447945984e-06], [1729987200000, 0.02034835462851272, 8.207265673599115e-06], [1730073600000, 0.02067966131208609, 8.253030436499757e-06], [1730160000000, 0.020354408271930184, 7.937340462685226e-06], [1730246400000, 0.021152120714273574, 8.016660911361416e-06], [1730332800000, 0.020683992661442115, 7.783017472593635e-06], [1730419200000, 0.01960303224325582, 7.795076099687147e-06], [1730505600000, 0.019204581852972587, 7.639922451065268e-06], [1730592000000, 0.01892530594625817, 7.5964565655316435e-06], [1730678400000, 0.01796928466905071, 7.313556073785745e-06], [1730764800000, 0.017415782285225848, 7.268005566384251e-06], [1730851200000, 0.01886800460429974, 7.789689374850734e-06], [1730937600000, 0.021360929841209478, 7.854882964331632e-06], [1731024000000, 0.021678534224151252, 7.4883953695611735e-06], [1731110400000, 0.02196629887075517, 7.418680432147509e-06], [1731196800000, 0.023368213609164065, 7.466595985863838e-06], [1731283200000, 0.025164228662415623, 7.88380612533164e-06], [1731369600000, 0.027491921488978402, 8.151197048839097e-06], [1731456000000, 0.027492200996366668, 8.432414542426592e-06], [1731542400000, 0.02674171632087809, 8.382534120663189e-06], [1731628800000, 0.024604662855695108, 8.041578459532212e-06], [1731715200000, 0.02637760966464393, 8.523674236304472e-06], [1731801600000, 0.030617590407217246, 9.775845785832262e-06], [1731888000000, 0.0281170320497587, 9.14750808091524e-06], [1731974400000, 0.03145540587246679, 9.797920582598022e-06], [1732060800000, 0.02939794709732661, 9.443529068880685e-06], [1732147200000, 0.02800086125810991, 9.101523285316035e-06], [1732233600000, 0.029026903885290035, 8.623679278099334e-06], [1732320000000, 0.02962987152635674, 8.904358706440016e-06], [1732406400000, 0.03498823572502887, 1.0309423168581265e-05], [1732492800000, 0.039625708468826876, 1.1762482276659835e-05], [1732579200000, 0.03661524783559569, 1.0715543185926355e-05], [1732665600000, 0.03643421225131191, 1.0955293331832447e-05], [1732752000000, 0.037295793115638465, 1.0171342163782723e-05], [1732838400000, 0.03975720782464521, 1.1105087994893886e-05], [1732924800000, 0.040005513522231605, 1.1115652173920179e-05], [1733011200000, 0.04489285589911818, 1.210031113267768e-05], [1733097600000, 0.04404867721801854, 1.1876823760664847e-05], [1733184000000, 0.04660895339520026, 1.2792001957178779e-05], [1733270400000, 0.05171112113191802, 1.4263688539529646e-05], [1733356800000, 0.06007152535020688, 1.5645801684935362e-05], [1733443200000, 0.060367453299210706, 1.58990637730771e-05], [1733529600000, 0.05957239368165697, 1.4842334912981184e-05], [1733616000000, 0.061368398416005276, 1.5337037453152737e-05], [1733702400000, 0.06102295669379795, 1.51763152905989e-05], [1733788800000, 0.047999847121897025, 1.2944269321914346e-05], [1733875200000, 0.04556929473058744, 1.2566297689695197e-05], [1733961600000, 0.0516235661670189, 1.3486442520391832e-05], [1734048000000, 0.05075591306682277, 1.3079705818097422e-05], [1734134400000, 0.051770875436272304, 1.3249704978747286e-05], [1734220800000, 0.04919813761278589, 1.2724378740330646e-05], [1734307200000, 0.051024079815488815, 1.287918427548473e-05], [1734393600000, 0.04813792635501579, 1.2052781334026711e-05], [1734480000000, 0.044498001449908064, 1.1469262226612157e-05], [1734566400000, 0.04009742315518408, 1.104683900880121e-05], [1734652800000, 0.035443009617413666, 1.0325032309205e-05], [1734739200000, 0.03740227812357411, 1.0781981052394794e-05], [1734825600000, 0.034964086381051654, 1.0477985066410833e-05], [1734912000000, 0.0347987667031168, 1.0626279746920268e-05], [1734998400000, 0.03772703823459104, 1.10494310387439e-05], [1735084800000, 0.03950037623452636, 1.128537102026298e-05], [1735171200000, 0.03846108126564832, 1.1005517093561008e-05], [1735257600000, 0.03527591649656279, 1.0599872997358976e-05], [1735344000000, 0.034743030612375825, 1.044193762258297e-05], [1735430400000, 0.03669320921151161, 1.0799116494079046e-05], [1735516800000, 0.034748925715949064, 1.0350072017562977e-05], [1735603200000, 0.03444446443174213, 1.0252384931040025e-05], [1735689600000, 0.03431654378137049, 1.0284530501735003e-05], [1735776000000, 0.03696159407632366, 1.1037725557463382e-05], [1735862400000, 0.03915436943686354, 1.1355894662290112e-05], [1735948800000, 0.043188782110898084, 1.1983711385007424e-05], [1736035200000, 0.04249128032365876, 1.1607719013712328e-05], [1736121600000, 0.041870345095949744, 1.151415637045389e-05], [1736208000000, 0.04268238601029993, 1.1575194408104358e-05], [1736294400000, 0.03727238264666614, 1.102729114775203e-05], [1736380800000, 0.03475983929953788, 1.0453872818341473e-05], [1736467200000, 0.03371200346380807, 1.0467037375956486e-05], [1736553600000, 0.035415811407890435, 1.0832095154144896e-05], [1736640000000, 0.036298700891991595, 1.1054781034707769e-05], [1736726400000, 0.03475925132810454, 1.0649645726053715e-05], [1736812800000, 0.033551913496220394, 1.0703962203791318e-05], [1736899200000, 0.03658313525954948, 1.1344673150777499e-05], [1736985600000, 0.03910099172364685, 1.1339953352752083e-05], [1737072000000, 0.03850962901007707, 1.1635911269597206e-05], [1737158400000, 0.04127069226731131, 1.1868342914695677e-05], [1737244800000, 0.03734439645112302, 1.1285042524119601e-05], [1737331200000, 0.03317504787012692, 1.0333149913596491e-05], [1737417600000, 0.032569281348385284, 9.979897253946631e-06], [1737504000000, 0.034143470965677755, 1.0254495424555503e-05], [1737590400000, 0.032862904106513206, 1.0150910306353703e-05], [1737676800000, 0.032967001507436686, 9.89248158435693e-06], [1737763200000, 0.03239273491164971, 9.784689008917744e-06], [1737849600000, 0.03228839610844039, 9.723599870092062e-06], [1737936000000, 0.030791131423296966, 9.52474026206741e-06], [1738022400000, 0.030229460877760787, 9.525641201519222e-06], [1738108800000, 0.02739862654139062, 8.904109782393721e-06], [1738195200000, 0.029069300344907734, 9.33583760219771e-06], [1738281600000, 0.031082667999015233, 9.569004082952053e-06], [1738368000000, 0.031782025003499, 9.641286580500099e-06], [1738454400000, 0.028409094552125924, 9.090906934306202e-06], [1738540800000, 0.023816083394744877, 8.319064356883005e-06], [1738627200000, 0.02432122167950112, 8.45241888499125e-06], [1738713600000, 0.02251191887496041, 8.214894401053668e-06], [1738800000000, 0.02249807040865239, 8.061958337358754e-06], [1738886400000, 0.020838622287892496, 7.76186221238847e-06], [1738972800000, 0.021220359915784505, 8.087596009557765e-06], [1739059200000, 0.02212662722828949, 8.396249820229493e-06], [1739145600000, 0.021813407600249288, 8.284958314472804e-06], [1739232000000, 0.023034841302569217, 8.658838424556342e-06], [1739318400000, 0.02269740135121253, 8.718065913391534e-06], [1739404800000, 0.024119344622910426, 8.814657645705531e-06], [1739491200000, 0.02330770031310585, 8.711199053071582e-06], [1739577600000, 0.024386681493093892, 8.949556487932643e-06], [1739664000000, 0.023738443799565113, 8.815253410270498e-06], [1739750400000, 0.022350854214131945, 8.404955563479673e-06], [1739836800000, 0.022455447126525144, 8.18962998781504e-06], [1739923200000, 0.02188663635088714, 8.198037272523059e-06], [1740009600000, 0.02215329555953333, 8.163612868594453e-06], [1740096000000, 0.022945367102288398, 8.369430265274609e-06], [1740182400000, 0.022308303812477427, 8.391794085062196e-06], [1740268800000, 0.02308810432412287, 8.351494299708505e-06], [1740355200000, 0.022349237639879234, 7.903871139487642e-06], [1740441600000, 0.018708773941747952, 7.4727004301715256e-06], [1740528000000, 0.019782477898098637, 7.926837151369688e-06], [1740614400000, 0.01966867404772663, 8.455915624994467e-06], [1740700800000, 0.019910544674599136, 8.636615857772282e-06], [1740787200000, 0.020013239711622242, 8.95289922640756e-06], [1740873600000, 0.019688740892402697, 8.89775391684206e-06], [1740960000000, 0.022129739365950443, 8.794617491665303e-06], [1741046400000, 0.018397182790011877, 8.5627355128065e-06], [1741132800000, 0.0176844706235628, 8.143992900523383e-06], [1741219200000, 0.018839741675498192, 8.405326516743593e-06], [1741305600000, 0.01855938792136465, 8.428421047126993e-06], [1741392000000, 0.018503252876143288, 8.643334681242706e-06], [1741478400000, 0.017670619967948508, 8.033467878233658e-06], [1741564800000, 0.015850981773956916, 7.855914121571897e-06], [1741651200000, 0.015125763755448761, 8.041252059513328e-06], [1741737600000, 0.015835719200657458, 8.233058397069704e-06], [1741824000000, 0.016676949363256734, 8.727759287995502e-06], [1741910400000, 0.01621168038591806, 8.702977559292179e-06], [1741996800000, 0.016582941285114675, 8.67911405481919e-06], [1742083200000, 0.017153562359027947, 8.84034259351863e-06], [1742169600000, 0.016294622628835947, 8.631640172410615e-06], [1742256000000, 0.017302053395754715, 8.968504882642326e-06], [1742342400000, 0.01728513807913094, 8.942903383695661e-06], [1742428800000, 0.017777069102818323, 8.627615834733132e-06], [1742515200000, 0.017081544873461557, 8.624153145815637e-06], [1742601600000, 0.016657235427299095, 8.478479048628342e-06], [1742688000000, 0.01711875767525808, 8.647564346190802e-06], [1742774400000, 0.01719918709171459, 8.594799072251168e-06], [1742860800000, 0.01812324459203234, 8.723100579869914e-06], [1742947200000, 0.018560454842298096, 8.971370562545576e-06], [1743033600000, 0.018337466098025598, 9.12371421808998e-06], [1743120000000, 0.018355495464875707, 9.163287608993874e-06], [1743206400000, 0.016680730109642775, 8.793853267428053e-06], [1743292800000, 0.015424620724666629, 8.437085111264965e-06], [1743379200000, 0.015355558380361109, 8.507648977750898e-06], [1743465600000, 0.01524081223948003, 8.35257190682432e-06], [1743552000000, 0.01589200155388453, 8.336118875150032e-06], [1743638400000, 0.014541754790308664, 8.097671803356277e-06], [1743724800000, 0.014939353997795097, 8.21416854058317e-06], [1743811200000, 0.01499998969084546, 8.267513827248621e-06], [1743897600000, 0.014880314429265096, 8.222813102669523e-06], [1743984000000, 0.012968533848456238, 8.236887799269051e-06], [1744070400000, 0.01327132340872022, 8.52380982507906e-06], [1744156800000, 0.012675328397084525, 8.614750597147234e-06], [1744243200000, 0.014240495298813171, 8.566235823334038e-06], [1744329600000, 0.013906132682072034, 9.124266820000103e-06], [1744416000000, 0.014308753828457399, 9.125075880477196e-06], [1744502400000, 0.015214100663374265, 9.243390370109191e-06], [1744588800000, 0.014357173945391757, 9.0020773697713e-06], [1744675200000, 0.01464713266981382, 9.033723973660498e-06], [1744761600000, 0.014043191508462846, 8.84398612354359e-06], [1744848000000, 0.013733522645547353, 8.706563095494513e-06], [1744934400000, 0.013775100596711966, 8.701000520799575e-06], [1745020800000, 0.014237050698785619, 8.95856963199589e-06], [1745107200000, 0.015325358854131473, 9.489949860166862e-06], [1745193600000, 0.015567668877510694, 9.819110263251746e-06], [1745280000000, 0.015591598752008088, 9.88240738253859e-06], [1745366400000, 0.016804730391054158, 9.550339700832813e-06], [1745452800000, 0.017063418912518193, 9.510725058811836e-06], [1745539200000, 0.01750535738227491, 9.8931659532833e-06], [1745625600000, 0.017356795109127025, 9.703501960810462e-06], [1745712000000, 0.017756596123900202, 9.74939157488033e-06], [1745798400000, 0.016503914938051225, 9.2011039603315e-06], [1745884800000, 0.017284949277176567, 9.603835266492606e-06], [1745971200000, 0.01676114331291268, 9.326945969044098e-06], [1746057600000, 0.016901884390158706, 9.421729971494904e-06], [1746144000000, 0.017128080096350105, 9.31603916543862e-06], [1746230400000, 0.016840392951762737, 9.145698875031563e-06], [1746316800000, 0.015672565367953552, 8.542890007338882e-06], [1746403200000, 0.01534123673499446, 8.488724481869901e-06], [1746489600000, 0.015265431268598618, 8.38660895358485e-06], [1746576000000, 0.01504451002907592, 8.27918393462036e-06], [1746662400000, 0.015200483608750582, 8.396442078019164e-06], [1746748800000, 0.017757646369447874, 8.082694500147361e-06], [1746835200000, 0.019492589707734025, 8.326308864990344e-06], [1746921600000, 0.02231142763801867, 8.63394978195091e-06], [1747008000000, 0.021928230104536033, 8.743672113178304e-06], [1747094400000, 0.022036341583527953, 8.841856398737555e-06], [1747180800000, 0.022599282752107545, 8.442039979881644e-06], [1747267200000, 0.021488205413498444, 8.250301787745105e-06], [1747353600000, 0.01976300989249797, 7.773614206625921e-06], [1747440000000, 0.019467509767022956, 7.6503190166142e-06], [1747526400000, 0.018524997494102212, 7.485031049691593e-06], [1747612800000, 0.019635307275839904, 7.962674179051755e-06], [1747699200000, 0.018963937159390362, 7.505708375608537e-06], [1747785600000, 0.01948887699380915, 7.720518055409474e-06], [1747872000000, 0.02001473445086554, 7.815064656796534e-06], [1747958400000, 0.021001265484584104, 7.903409639104156e-06], [1748044800000, 0.01890523564651016, 7.50661370635426e-06], [1748131200000, 0.018847288876624336, 7.449590136619464e-06], [1748217600000, 0.019035441849672527, 7.475002186881276e-06], [1748304000000, 0.019050745301212174, 7.435798086971705e-06], [1748390400000, 0.01932569624989535, 7.259610990190937e-06], [1748476800000, 0.01950315834347475, 7.2879295428412595e-06], [1748563200000, 0.018614936569938154, 7.069420328283997e-06], [1748649600000, 0.016452041029967623, 6.517805424147167e-06], [1748736000000, 0.01659905834489978, 6.5558954512723235e-06], [1748822400000, 0.016934852674363562, 6.669567684236474e-06], [1748908800000, 0.017288360317041722, 6.624541265779117e-06], [1748995200000, 0.017105106360076835, 6.58985597915344e-06], [1749081600000, 0.016488595909934532, 6.315899509972084e-06], [1749168000000, 0.015317633890388387, 6.32722029854804e-06], [1749254400000, 0.01557361778958544, 6.27594114296989e-06], [1749340800000, 0.016260959410629116, 6.436725737274469e-06], [1749427200000, 0.016324861383743467, 6.507115017438114e-06], [1749513600000, 0.017255353389941233, 6.426843400372051e-06], [1749600000000, 0.017825162466192264, 6.3488457452527135e-06], [1749686400000, 0.01710380577221014, 6.161974121876109e-06], [1749772800000, 0.015752829658116214, 5.938465741596715e-06], [1749859200000, 0.015213208367022685, 5.902657662339144e-06], [1749945600000, 0.015047592443531125, 5.938276716355458e-06], [1750032000000, 0.01499314051416676, 5.886110573006421e-06], [1750118400000, 0.015021562838274789, 5.862708873313707e-06], [1750204800000, 0.014316892315527269, 5.692863185850438e-06], [1750291200000, 0.014466010121905157, 5.7380193156329655e-06], [1750377600000, 0.014184337352660841, 5.623670358295431e-06], [1750464000000, 0.013726735957478722, 5.705885041517468e-06], [1750550400000, 0.012901103308001515, 5.678780936324862e-06], [1750636800000, 0.012528590231007955, 5.624390217487173e-06], [1750723200000, 0.013994502327997493, 5.770586120677539e-06], [1750809600000, 0.014199548602164028, 5.803935600960907e-06], [1750896000000, 0.013498853944988093, 5.5839827094149065e-06], [1750982400000, 0.013302390612518459, 5.506576751983838e-06], [1751068800000, 0.013542560353199841, 5.589751094640963e-06], [1751155200000, 0.013985825775519108, 5.738509783042543e-06], [1751241600000, 0.01498919758172618, 5.989463114603114e-06], [1751328000000, 0.014200892973143657, 5.709014954216325e-06], [1751414400000, 0.013389698979872805, 5.567933785563466e-06], [1751500800000, 0.01473234831209677, 5.722689476959393e-06], [1751587200000, 0.014801463904747519, 5.714557047037613e-06], [1751673600000, 0.013870490478325214, 5.528162833147023e-06], [1751760000000, 0.013906418935604906, 5.523388249639301e-06], [1751846400000, 0.01424739525273988, 5.5409356062548455e-06], [1751932800000, 0.01411783071777379, 5.550607815307908e-06], [1752019200000, 0.014367526229491123, 5.493182834277803e-06], [1752105600000, 0.015373632163229591, 5.544734378495011e-06], [1752192000000, 0.016902734289949643, 5.732212331709368e-06], [1752278400000, 0.017052297857187843, 5.763714892589518e-06], [1752364800000, 0.01663169252597878, 5.653294928981704e-06], [1752451200000, 0.017221352980319623, 5.7889399830626614e-06], [1752537600000, 0.017039901281348864, 5.654483837765956e-06], [1752624000000, 0.017785162623694832, 5.67714622805588e-06], [1752710400000, 0.018183456085130157, 5.398106418866028e-06], [1752796800000, 0.018729122495943187, 5.37886559719834e-06], [1752883200000, 0.01866281248055267, 5.2607499112790726e-06], [1752969600000, 0.019272790160621868, 5.361864011914107e-06], [1753056000000, 0.020014962351686795, 5.323564533979725e-06], [1753142400000, 0.02035257053646307, 5.405305581533253e-06], [1753228800000, 0.020120877113914734, 5.369282170970755e-06], [1753315200000, 0.017829778110716284, 4.908174786209883e-06], [1753401600000, 0.01723589723278785, 4.648656863001168e-06], [1753488000000, 0.0175966782683592, 4.7227905962729006e-06], [1753574400000, 0.01767299032501452, 4.722252719288626e-06], [1753660800000, 0.018328498924442237, 4.736946039338959e-06], [1753747200000, 0.016881367491253404, 4.460170571865882e-06], [1753833600000, 0.016822057923622492, 4.439264644440105e-06], [1753920000000, 0.016411720857052774, 4.3099494437793354e-06], [1754006400000, 0.015472575204709274, 4.184986716970844e-06], [1754092800000, 0.01497235535890152, 4.2949633370450315e-06], [1754179200000, 0.014639452281023502, 4.3021708655600325e-06], [1754265600000, 0.015159802115712285, 4.328768943992205e-06], [1754352000000, 0.01582557541391831, 4.2589859502055125e-06], [1754438400000, 0.015219998567016347, 4.2128299218573525e-06], [1754524800000, 0.015422656800354973, 4.186244198391429e-06], [1754611200000, 0.01641727345783912, 4.19673327094407e-06], [1754697600000, 0.016980440125505463, 4.231864338273933e-06], [1754784000000, 0.017952734354583597, 4.211783782079505e-06], [1754870400000, 0.01771860606341166, 4.1656798502869495e-06], [1754956800000, 0.016730689968456853, 3.9577129917508825e-06], [1755043200000, 0.01796495182481655, 3.9054245147073366e-06], [1755129600000, 0.01893551248810693, 3.974607378509377e-06], [1755216000000, 0.016702792579518892, 3.6649876241012353e-06], [1755302400000, 0.0165419877042125, 3.7324826020452426e-06], [1755388800000, 0.017236555137726678, 3.893816887801412e-06], [1755475200000, 0.017320662619282258, 3.860013819407834e-06], [1755561600000, 0.016628730368167102, 3.853270789408041e-06], [1755648000000, 0.015723656452632517, 3.858244785630521e-06], [1755734400000, 0.016664496942051292, 3.8490621844553846e-06], [1755820800000, 0.016193699181310438, 3.832715080993538e-06], [1755907200000, 0.018859701306893812, 3.905212521946213e-06], [1755993600000, 0.018402542256629496, 3.855200960620146e-06], [1756080000000, 0.01798824745123809, 3.7634282223195698e-06], [1756166400000, 0.016022513599851945, 3.6572084965456957e-06], [1756252800000, 0.016750318068505132, 3.63978279829858e-06], [1756339200000, 0.01644431434013669, 3.6524942012338393e-06], [1756425600000, 0.017281648381759697, 3.8340381532678656e-06], [1756512000000, 0.016047765654055853, 3.6770024029387435e-06], [1756598400000, 0.01616235424537862, 3.6942460034554554e-06], [1756684800000, 0.016129117498430753, 3.6752709563729786e-06], [1756771200000, 0.015568721356800331, 3.617804416737927e-06], [1756857600000, 0.01611644077702307, 3.7248496673942296e-06], [1756944000000, 0.01624635718062257, 3.6514670867448557e-06], [1757030400000, 0.01563463318523392, 3.634425196336046e-06], [1757116800000, 0.016153205621608654, 3.7497301341267277e-06], [1757203200000, 0.015968421500559056, 3.7370052565410414e-06], [1757289600000, 0.01625820033035777, 3.7793482616497484e-06], [1757376000000, 0.01690461434300785, 3.9232874793387685e-06], [1757462400000, 0.01693131971037348, 3.927045007917172e-06], [1757548800000, 0.017281887795294947, 3.972554258772552e-06], [1757635200000, 0.017556195367494573, 3.935694545305623e-06], [1757721600000, 0.01803681403488085, 3.831425508600954e-06], [1757808000000, 0.018405370268729643, 3.943134579123118e-06], [1757894400000, 0.017459185749200613, 3.7874175244599685e-06], [1757980800000, 0.016662008001442297, 3.6828098514970114e-06], [1758067200000, 0.017027977666204484, 3.781136234754618e-06], [1758153600000, 0.01800773860248031, 3.9222691276464895e-06], [1758240000000, 0.018342232400168332, 3.995295453412595e-06], [1758326400000, 0.017184970995229823, 3.844143832659959e-06], [1758412800000, 0.01750751129320645, 3.906614009431965e-06], [1758499200000, 0.01728700632268984, 3.8807760088632794e-06], [1758585600000, 0.015322034734621766, 3.6489372018563e-06], [1758672000000, 0.015128141250456755, 3.6304395069397216e-06], [1758758400000, 0.015191640831890228, 3.6618207133266103e-06], [1758844800000, 0.01414771942651224, 3.661116186230259e-06], [1758931200000, 0.014649544242277131, 3.62869413160292e-06], [1759017600000, 0.014461324812198919, 3.598123709675733e-06], [1759104000000, 0.014967417107905136, 3.6161800713178284e-06], [1759190400000, 0.01450330420896136, 3.440064939279863e-06], [1759276800000, 0.014387438568695428, 3.47169535258129e-06], [1759363200000, 0.01542308290353548, 3.552901626021269e-06], [1759449600000, 0.016177122903301366, 3.6064157358929696e-06], [1759536000000, 0.016317340778442456, 3.612894148731949e-06], [1759622400000, 0.01588005152195877, 3.5394227123649888e-06], [1759708800000, 0.015740381840014556, 3.4859922704289073e-06], [1759795200000, 0.016438470072455975, 3.5058890921815806e-06], [1759881600000, 0.015335391651070071, 3.4434749379286774e-06], [1759968000000, 0.015895909800317295, 3.5108120027901763e-06], [1760054400000, 0.01543361085700308, 3.532356107151179e-06], [1760140800000, 0.010205290269350045, 2.657202497030711e-06], [1760227200000, 0.010558644942170937, 2.814422844562173e-06], [1760313600000, 0.011965380926511447, 2.877574904219672e-06], [1760400000000, 0.012501321143381934, 2.9438185322949673e-06], [1760486400000, 0.012037194590426811, 2.915956598411931e-06], [1760572800000, 0.011414350476624441, 2.865914012430926e-06], [1760659200000, 0.01108983016135636, 2.850663365821045e-06], [1760745600000, 0.010689143631338969, 2.7900590790015845e-06], [1760832000000, 0.010965557817110401, 2.819143216830034e-06], [1760918400000, 0.011160530611997526, 2.8020592341328617e-06], [1761004800000, 0.011337122877331067, 2.8493722896044846e-06], [1761091200000, 0.010931015136529016, 2.8210968723363073e-06], [1761177600000, 0.010478808917573563, 2.7557817254343725e-06], [1761264000000, 0.01088409426402991, 2.8224898275592015e-06], [1761350400000, 0.011163725547195448, 2.838333219178683e-06], [1761436800000, 0.011058046592756882, 2.7967284860155867e-06], [1761523200000, 0.011456321806282964, 2.753214003717414e-06], [1761609600000, 0.011206449751479079, 2.717888820894995e-06], [1761696000000, 0.010782688295003928, 2.7074146518541904e-06], [1761782400000, 0.01078071197109098, 2.7640773695133717e-06], [1761868800000, 0.009885773764199222, 2.6000296617200047e-06], [1761955200000, 0.01005262239814649, 2.61211002902505e-06], [1762041600000, 0.01043723852695904, 2.6953114849752204e-06], [1762128000000, 0.010505214700578979, 2.6855456961873265e-06], [1762214400000, 0.008836874136306603, 2.4552232923644525e-06], [1762300800000, 0.008531369536884062, 2.5870674956739224e-06], [1762387200000, 0.009054663882435386, 2.6416888361045393e-06], [1762473600000, 0.008829436719874168, 2.667798415401217e-06], [1762560000000, 0.010286681609785799, 2.9951850803205573e-06], [1762646400000, 0.010279877676185455, 3.0231632214756327e-06], [1762732800000, 0.010186817120072965, 2.8487736387797387e-06], [1762819200000, 0.010625118982231105, 2.981241862509897e-06], [1762905600000, 0.009883916753520074, 2.8980487219409194e-06], [1762992000000, 0.009607647806792054, 2.8165365536037325e-06], [1763078400000, 0.009367109237724925, 2.8937267595551353e-06], [1763164800000, 0.008972083105673998, 2.8880853437257266e-06], [1763251200000, 0.009110702629301193, 2.8761410459957783e-06], [1763337600000, 0.008605772033668972, 2.774499132296651e-06], [1763424000000, 0.008429012406282252, 2.790466304096997e-06], [1763510400000, 0.008676173242124585, 2.7835385495356726e-06], [1763596800000, 0.008341343721402623, 2.7621347061191514e-06], [1763683200000, 0.008010692728054316, 2.8316618363546654e-06], [1763769600000, 0.00756388851257561, 2.734070223353163e-06], [1763856000000, 0.007426584222296083, 2.682288422669764e-06], [1763942400000, 0.007418367340559772, 2.6491382504268926e-06], [1764028800000, 0.007711801889328316, 2.6113773870249264e-06], [1764115200000, 0.00780631411837069, 2.6416123115316764e-06], [1764201600000, 0.00783552170807972, 2.588326775409754e-06], [1764288000000, 0.007935188856404886, 2.6314158670757387e-06], [1764374400000, 0.007852569186409636, 2.5897099950528946e-06], [1764460800000, 0.0076639863425445555, 2.562281933240304e-06], [1764547200000, 0.007547264604468615, 2.522194772214268e-06], [1764633600000, 0.006777055167597259, 2.4214458106126773e-06], [1764720000000, 0.007414730660387015, 2.4732536282921243e-06], [1764806400000, 0.007767699645870705, 2.4310311231998303e-06], [1764892800000, 0.0075125208822444485, 2.3974014177448122e-06], [1764979200000, 0.007129004335434814, 2.3578443862609276e-06], [1765065600000, 0.00718074011853173, 2.363108133477146e-06], [1765152000000, 0.007037088876478137, 2.3000745740810315e-06], [1765238400000, 0.007298721701191772, 2.3352901511294256e-06], [1765324800000, 0.007798190080098668, 2.3474717415700573e-06], [1765411200000, 0.007524383416033653, 2.2606638257926773e-06], [1765497600000, 0.007389556821617756, 2.283052356851456e-06], [1765584000000, 0.00712138713930971, 2.307915193176127e-06], [1765670400000, 0.007152657002597238, 2.295660052213944e-06], [1765756800000, 0.006813734988340489, 2.223330192826395e-06], [1765843200000, 0.006519411268654048, 2.198748622732198e-06], [1765929600000, 0.006588828997093097, 2.2224335587517698e-06], [1766016000000, 0.0062153034829677874, 2.198633851794868e-06], [1766102400000, 0.005897609490067695, 2.086787535109796e-06], [1766188800000, 0.006325282192673199, 2.125210444785553e-06], [1766275200000, 0.006305758350101098, 2.1181574150042624e-06], [1766361600000, 0.006138539722785202, 2.04481476503915e-06], [1766448000000, 0.006197860842064878, 2.0621373602135503e-06], [1766534400000, 0.006130429457107301, 2.0684647742153675e-06], [1766620800000, 0.006131350129085821, 2.081697235527558e-06], [1766707200000, 0.0059659992426257386, 2.055112026622724e-06], [1766793600000, 0.0060838601869378905, 2.0787741394363395e-06], [1766880000000, 0.00625209293518628, 2.120581556550296e-06], [1766966400000, 0.006199705531706971, 2.102548827355932e-06], [1767052800000, 0.005998919431770671, 2.0441518187854077e-06], [1767139200000, 0.005986809892705822, 2.0157438688662156e-06], [1767225600000, 0.005842954548119612, 1.969003016589098e-06], [1767312000000, 0.00628374303121768, 2.0943997483609933e-06], [1767398400000, 0.006779795927946944, 2.1725003060730418e-06], [1767484800000, 0.006830958072339746, 2.185183162891657e-06], [1767571200000, 0.007438911690936283, 2.3694790551826325e-06], [1767657600000, 0.00754605769822346, 2.337933113542525e-06], [1767744000000, 0.007593634944054291, 2.3041663890623834e-06], [1767830400000, 0.007303984767054883, 2.3072716481821866e-06], [1767916800000, 0.007211845035627052, 2.3231834390196e-06], [1768003200000, 0.007184621584794384, 2.3307039282775353e-06], [1768089600000, 0.007092914463454044, 2.2998283747282482e-06], [1768176000000, 0.006974292518848111, 2.2358097612877066e-06], [1768262400000, 0.006872586539372783, 2.22348031829165e-06], [1768348800000, 0.007573384046601076, 2.2802925941194524e-06], [1768435200000, 0.00744172377253506, 2.217307009136924e-06], [1768521600000, 0.00700509976623271, 2.1110288332470135e-06], [1768608000000, 0.007258821592382665, 2.2025747916146486e-06], [1768694400000, 0.007783767421566568, 2.353248924242624e-06], [1768780800000, 0.007211946590981824, 2.195754607387594e-06], [1768867200000, 0.006682240527458412, 2.097559986828397e-06], [1768953600000, 0.00627633316469255, 2.1381713368511435e-06], [1769040000000, 0.006486895310177282, 2.1775767557888657e-06], [1769126400000, 0.006331193760856331, 2.1474078130229362e-06], [1769212800000, 0.006348232711741661, 2.15117087580904e-06], [1769299200000, 0.006221746872810101, 2.1098094575873475e-06], [1769385600000, 0.005926793083915337, 2.107734910908219e-06], [1769472000000, 0.006050920663705165, 2.0665899444676462e-06], [1769558400000, 0.006073036191697915, 2.0103346413249903e-06], [1769644800000, 0.005949960082177884, 1.9788829573695627e-06], [1769731200000, 0.005500068876962733, 1.951092071999528e-06], [1769817600000, 0.005357474343668875, 1.982450401828331e-06], [1769904000000, 0.004818520106283493, 1.973513052904031e-06], [1769990400000, 0.004710889335204671, 2.0759491954986463e-06], [1770076800000, 0.004803502943149468, 2.047457220329952e-06], [1770163200000, 0.004691023322788397, 2.106920569191305e-06], [1770249600000, 0.0046697865237035, 2.170091480129301e-06], [1770336000000, 0.0038932399705427032, 2.136037114558617e-06], [1770422400000, 0.0043273655193598794, 2.100037741927572e-06], [1770508800000, 0.0042509951488865425, 2.0336270741937644e-06], [1770595200000, 0.004074408244786848, 1.9444243609749237e-06], [1770681600000, 0.0041090851956994655, 1.952590153614961e-06], [1770768000000, 0.003964342653231684, 1.9637913676505673e-06], [1770854400000, 0.0038761801830427124, 1.998509197140256e-06], [1770940800000, 0.0039856783366394675, 2.048508505552374e-06], [1771027200000, 0.004088662623974234, 1.997053468393627e-06], [1771113600000, 0.00433966537134095, 2.080977999841415e-06], [1771200000000, 0.0040747057376456595, 2.074737839838657e-06], [1771286400000, 0.004138850810764543, 2.06814199606789e-06], [1771372800000, 0.004043970136857235, 2.0304727766857395e-06], [1771459200000, 0.0038724628230858856, 1.980821715286758e-06], [1771545600000, 0.0037832132938717534, 1.943368837757549e-06], [1771632000000, 0.003913902863547571, 1.9889670557530398e-06], [1771718400000, 0.0038875460661005703, 1.9699363989417334e-06], [1771804800000, 0.003629696917564643, 1.8575419074730538e-06], [1771891200000, 0.0035052566433252425, 1.8916440286465213e-06], [1771977600000, 0.003496622357998675, 1.8874435201827288e-06], [1772064000000, 0.0038698957963147615, 1.883964197942283e-06], [1772150400000, 0.003703718538800453, 1.8267608106120774e-06], [1772236800000, 0.0036564778971329434, 1.893421822636111e-06], [1772323200000, 0.0036039910447866336, 1.8333780302411588e-06], [1772409600000, 0.0034872166159573242, 1.7990084428608607e-06], [1772496000000, 0.003538976237601936, 1.7450463470425326e-06], [1772582400000, 0.003518561537362596, 1.774579251606891e-06], [1772668800000, 0.003613092601000384, 1.699767626251731e-06], [1772755200000, 0.0035466552001938907, 1.7095073555506186e-06], [1772841600000, 0.003425901862214502, 1.7296420667279317e-06], [1772928000000, 0.003283538359266894, 1.666993976666656e-06], [1773014400000, 0.0032793916398198147, 1.6919024774570967e-06], [1773100800000, 0.0033463524390743575, 1.6799949254118788e-06], [1773187200000, 0.003348291294188371, 1.6452601760631303e-06], [1773273600000, 0.0033974029729430203, 1.656267028989946e-06], [1773360000000, 0.00334255352112013, 1.6096817917612996e-06], [1773446400000, 0.003520177646099831, 1.6832514088539796e-06], [1773532800000, 0.0033944646701886253, 1.61880738661831e-06], [1773619200000, 0.0034872463543606487, 1.602740839296441e-06], [1773705600000, 0.0036904080895721527, 1.5705101317787662e-06], [1773792000000, 0.0035970876123294767, 1.5508122131675626e-06], [1773878400000, 0.003448337628153752, 1.5653921513677964e-06], [1773964800000, 0.003354414708470721, 1.5690013880319087e-06], [1774051200000, 0.0033384174156349394, 1.5549426387229043e-06], [1774137600000, 0.003240623806609474, 1.5424683500323372e-06], [1774224000000, 0.0030513799985867757, 1.4873886132122163e-06], [1774310400000, 0.003187837965727528, 1.484150899268483e-06], [1774396800000, 0.003204560962010779, 1.4851499498130887e-06], [1774483200000, 0.0031450057704893444, 1.4507554064835793e-06], [1774569600000, 0.003038176971937857, 1.475179478728378e-06], [1774656000000, 0.00294754700905747, 1.4797708536633003e-06], [1774742400000, 0.002841011916442057, 1.4250025425208471e-06], [1774828800000, 0.002766093407190877, 1.3960753835592597e-06], [1774915200000, 0.0028648646146435153, 1.415210256740051e-06], [1775001600000, 0.0029041629453099155, 1.380768496971855e-06], [1775088000000, 0.0029336211779081053, 1.3704531402596775e-06], [1775174400000, 0.0028559810031717485, 1.38883182865135e-06], [1775260800000, 0.0028967352694802555, 1.4105472678216452e-06], [1775347200000, 0.0029125939304548883, 1.4104718213902334e-06], [1775433600000, 0.0028950442536724956, 1.3713512816602616e-06], [1775520000000, 0.0028605667171560014, 1.357390669126302e-06], [1775606400000, 0.0031054063291762702, 1.3791088179040732e-06], [1775692800000, 0.0030299646538185466, 1.3840041293886546e-06], [1775779200000, 0.0030588867010518787, 1.39574780881947e-06], [1775865600000, 0.003076061662329125, 1.3705277906011751e-06], [1775952000000, 0.003031230232627007, 1.3264943469402747e-06], [1776038400000, 0.0028853212932922574, 1.3165216645204976e-06], [1776124800000, 0.0030419176867514976, 1.28176515598074e-06], [1776211200000, 0.0029590144348785926, 1.2745652563735555e-06], [1776297600000, 0.0031072693861991106, 1.316259651279713e-06], [1776384000000, 0.0034352687069827983, 1.4631824859426654e-06], [1776470400000, 0.003392177067602928, 1.4011062456236946e-06], [1776556800000, 0.003237867536662806, 1.3768724401621288e-06], [1776643200000, 0.0031746448288109933, 1.4003467311551866e-06], [1776729600000, 0.003222730329572295, 1.3922419360680988e-06], [1776816000000, 0.0032174131838719204, 1.3832950873568567e-06], [1776902400000, 0.0031954824941124874, 1.3438037970437284e-06], [1776988800000, 0.00323588834370349, 1.387751411108251e-06], [1777075200000, 0.003564830565502803, 1.5393650848658163e-06], [1777161600000, 0.0034779117837736738, 1.4997919532614549e-06], [1777248000000, 0.0034052409879363112, 1.436332185980848e-06], [1777334400000, 0.0032943102754631587, 1.4323073363802333e-06], [1777420800000, 0.003323924449580738, 1.4527356567307538e-06], [1777507200000, 0.0032075297892261486, 1.4230453778772622e-06], [1777593600000, 0.0031956421215248196, 1.415466269488068e-06], [1777680000000, 0.0032163082909366066, 1.402687537017423e-06], [1777766400000, 0.0031874764892075077, 1.3757848405177992e-06], [1777852800000, 0.003085158231520201, 1.327376813841746e-06], [1777939200000, 0.003113973967182531, 1.3271520456136432e-06], [1778025600000, 0.0034879890737742323, 1.4770780088417672e-06], [1778112000000, 0.00369387003671711, 1.5720712172897361e-06], [1778198400000, 0.0037584194668329137, 1.640648606352033e-06], [1778284800000, 0.004143926169710278, 1.7966503530968297e-06], [1778371200000, 0.004084708529584403, 1.7554113317432846e-06], [1778457600000, 0.004083999899416648, 1.7217433416070443e-06], [1778544000000, 0.003916858195847862, 1.6737992904057632e-06], [1778630400000, 0.003749582374108793, 1.6482854156219904e-06], [1778716800000, 0.003618837101511675, 1.603303996476956e-06], [1778803200000, 0.0036934692851607353, 1.6176953016178385e-06], [1778889600000, 0.0035034470416557485, 1.5755752287339082e-06], [1778976000000, 0.0033928319468968294, 1.5565964424592546e-06], [1779062400000, 0.003290447207004328, 1.5453659303582932e-06], [1779148800000, 0.003381332634332427, 1.5896300617859715e-06], [1779235200000, 0.0033215652008440656, 1.573081057971297e-06], [1779321600000, 0.003370604660215335, 1.584297446700194e-06], [1779408000000, 0.0034062582400934396, 1.596330070522288e-06], [1779494400000, 0.0032336439046859113, 1.5665629540297055e-06], [1779580800000, 0.0032728597503882875, 1.5466257407787544e-06], [1779667200000, 0.003173862249400251, 1.5110615378574332e-06], [1779753600000, 0.0032813891374534787, 1.5548366687156183e-06], [1779840000000, 0.0032738636051817737, 1.5804146613788434e-06], [1779926400000, 0.003128822083634882, 1.5487804024807394e-06], [1780012800000, 0.00305569750735499, 1.523756745260909e-06], [1780099200000, 0.0030807760448292574, 1.5316451793514786e-06], [1780185600000, 0.0030948849053260576, 1.5326100943162276e-06], [1780272000000, 0.003147482670143041, 1.5706455895140121e-06], [1780358400000, 0.0031151343685487743, 1.556126722541228e-06], [1780444800000, 0.0028339835706220552, 1.5263516448793592e-06], [1780531200000, 0.0028678071154909176, 1.5800022810546559e-06]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [0.0028678071154909176, 1.5800022810546559e-06], "7d": [0.003027966597473585, 1.54587689384541e-06], "30d": [0.003415278465892217, 1.588566110791447e-06], "90d": [0.003263744441481681, 1.502319889137841e-06], "180d": [0.0044550851068432444, 1.7970515704589872e-06], "365d": [0.009360235477150586, 2.9279635739400457e-06], "max": [0.01910257877688402, 6.432415131253521e-06]}}}}}, "first_seen": {"ethereum": "2021-01-01", "all": "2024-04-09"}, "chains_by_size": ["ethereum"], "contracts_table": {"1d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xd1d2Eb1B1e90B638588728b4130137D262C87cae", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 716.0, 0.05957577331224385, 107.91259810758909, 238], ["0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 2.0, 0.000125051693907694, 0.22651243008810185, 2]]}, "7d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xd1d2Eb1B1e90B638588728b4130137D262C87cae", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 3243.0, 0.21802845365462695, 421.0524401467466, 766], ["0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 21.0, 0.001121153351640385, 2.1629390939820228, 19]]}, "30d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xd1d2Eb1B1e90B638588728b4130137D262C87cae", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 14614.0, 1.0591142953228345, 2316.215846183379, 2678], ["0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 118.0, 0.0050200338855291935, 10.907477447569352, 101]]}, "90d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xd1d2Eb1B1e90B638588728b4130137D262C87cae", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 43444.0, 3.146860622470734, 6981.173193664924, 6562], ["0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 376.0, 0.02045922092885967, 45.43039211315923, 326]]}, "180d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xd1d2Eb1B1e90B638588728b4130137D262C87cae", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 93953.0, 6.23337353175147, 14942.081058527909, 19320], ["0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 1427.0, 0.06018223129615531, 156.3855837986558, 1190]]}, "365d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xd1d2Eb1B1e90B638588728b4130137D262C87cae", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 226110.0, 26.5271250333006, 87085.17817130455, 55762], ["0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 7535.0, 0.4856764173749047, 1638.960525550001, 5188]]}, "max": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 1685971.0, 4625.778572350033, 14291127.592906607, 198823], ["0xd1d2Eb1B1e90B638588728b4130137D262C87cae", "GALA", "token_transfers", "fungible_tokens", "ethereum", true, 1302790.0, 1657.7364727781307, 4083110.673152538, 292952]]}}, "kpi_cards": {"txcount": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 408.0], [1775520000000.0, 452.0], [1775606400000.0, 539.0], [1775692800000.0, 402.0], [1775779200000.0, 344.0], [1775865600000.0, 296.0], [1775952000000.0, 366.0], [1776038400000.0, 319.0], [1776124800000.0, 450.0], [1776211200000.0, 553.0], [1776297600000.0, 798.0], [1776384000000.0, 606.0], [1776470400000.0, 549.0], [1776556800000.0, 546.0], [1776643200000.0, 563.0], [1776729600000.0, 468.0], [1776816000000.0, 458.0], [1776902400000.0, 395.0], [1776988800000.0, 1076.0], [1777075200000.0, 1690.0], [1777161600000.0, 563.0], [1777248000000.0, 496.0], [1777334400000.0, 374.0], [1777420800000.0, 490.0], [1777507200000.0, 440.0], [1777593600000.0, 356.0], [1777680000000.0, 313.0], [1777766400000.0, 434.0], [1777852800000.0, 485.0], [1777939200000.0, 762.0], [1778025600000.0, 1136.0], [1778112000000.0, 670.0], [1778198400000.0, 1139.0], [1778284800000.0, 712.0], [1778371200000.0, 513.0], [1778457600000.0, 479.0], [1778544000000.0, 568.0], [1778630400000.0, 490.0], [1778716800000.0, 418.0], [1778803200000.0, 413.0], [1778889600000.0, 317.0], [1778976000000.0, 271.0], [1779062400000.0, 418.0], [1779148800000.0, 366.0], [1779235200000.0, 394.0], [1779321600000.0, 340.0], [1779408000000.0, 383.0], [1779494400000.0, 505.0], [1779580800000.0, 299.0], [1779667200000.0, 395.0], [1779753600000.0, 433.0], [1779840000000.0, 363.0], [1779926400000.0, 446.0], [1780012800000.0, 405.0], [1780099200000.0, 310.0], [1780185600000.0, 347.0], [1780272000000.0, 448.0], [1780358400000.0, 524.0], [1780444800000.0, 512.0], [1780531200000.0, 718.0]]}, "current_values": {"types": ["value"], "data": [718.0]}, "wow_change": {"types": ["value"], "data": [0.6098654708520179]}}, "daa": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 165.0], [1775520000000.0, 174.0], [1775606400000.0, 199.0], [1775692800000.0, 182.0], [1775779200000.0, 171.0], [1775865600000.0, 144.0], [1775952000000.0, 147.0], [1776038400000.0, 146.0], [1776124800000.0, 190.0], [1776211200000.0, 200.0], [1776297600000.0, 256.0], [1776384000000.0, 261.0], [1776470400000.0, 197.0], [1776556800000.0, 146.0], [1776643200000.0, 187.0], [1776729600000.0, 196.0], [1776816000000.0, 166.0], [1776902400000.0, 176.0], [1776988800000.0, 243.0], [1777075200000.0, 307.0], [1777161600000.0, 188.0], [1777248000000.0, 188.0], [1777334400000.0, 160.0], [1777420800000.0, 183.0], [1777507200000.0, 204.0], [1777593600000.0, 162.0], [1777680000000.0, 156.0], [1777766400000.0, 161.0], [1777852800000.0, 199.0], [1777939200000.0, 243.0], [1778025600000.0, 311.0], [1778112000000.0, 224.0], [1778198400000.0, 349.0], [1778284800000.0, 241.0], [1778371200000.0, 209.0], [1778457600000.0, 213.0], [1778544000000.0, 230.0], [1778630400000.0, 188.0], [1778716800000.0, 199.0], [1778803200000.0, 197.0], [1778889600000.0, 155.0], [1778976000000.0, 127.0], [1779062400000.0, 186.0], [1779148800000.0, 187.0], [1779235200000.0, 178.0], [1779321600000.0, 192.0], [1779408000000.0, 192.0], [1779494400000.0, 194.0], [1779580800000.0, 138.0], [1779667200000.0, 182.0], [1779753600000.0, 188.0], [1779840000000.0, 168.0], [1779926400000.0, 200.0], [1780012800000.0, 195.0], [1780099200000.0, 150.0], [1780185600000.0, 167.0], [1780272000000.0, 175.0], [1780358400000.0, 202.0], [1780444800000.0, 189.0], [1780531200000.0, 240.0]]}, "current_values": {"types": ["value"], "data": [240.0]}, "wow_change": {"types": ["value"], "data": [0.2]}}, "gas_fees": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 42.159389496800635, 0.019990174696066225], [1775520000000.0, 53.07457722423571, 0.025179743869573022], [1775606400000.0, 77.64999585145772, 0.034637096080671274], [1775692800000.0, 45.00871763369544, 0.020547435746405662], [1775779200000.0, 32.348169639842595, 0.01477777412447327], [1775865600000.0, 32.192853093532975, 0.014339508890457039], [1775952000000.0, 44.263262234915345, 0.019367245926446786], [1776038400000.0, 36.26462724397056, 0.01654286788358688], [1776124800000.0, 57.47040844606174, 0.024230067789733682], [1776211200000.0, 63.00945767575339, 0.027121631443592507], [1776297600000.0, 92.3295350545367, 0.03912793328839649], [1776384000000.0, 135.61559080568622, 0.05774058796779197], [1776470400000.0, 123.02582391691999, 0.0508159729705943], [1776556800000.0, 149.52163765161595, 0.06360089657150111], [1776643200000.0, 188.2489579895721, 0.08311893375053711], [1776729600000.0, 82.82200671274919, 0.03577587162944463], [1776816000000.0, 235.78288700737167, 0.10130256007822597], [1776902400000.0, 104.74076108676807, 0.04404695151062445], [1776988800000.0, 224.24246049674983, 0.09620722796582144], [1777075200000.0, 379.339476678689, 0.163825281553932], [1777161600000.0, 140.3550727830524, 0.06052004103871336], [1777248000000.0, 156.2990832352597, 0.06595613167049631], [1777334400000.0, 94.6570912332025, 0.04115936478584351], [1777420800000.0, 117.61909149271962, 0.05140593618043972], [1777507200000.0, 121.10210065833826, 0.053740554037910365], [1777593600000.0, 52.96669314253106, 0.023478349228229223], [1777680000000.0, 44.67298434535022, 0.019468205540805517], [1777766400000.0, 63.4817122692498, 0.027406168597421107], [1777852800000.0, 94.80872851915753, 0.04079315385426047], [1777939200000.0, 113.47262187113557, 0.04836864087027423], [1778025600000.0, 186.98871064132192, 0.07919607073705953], [1778112000000.0, 144.71442918328682, 0.06156808182526886], [1778198400000.0, 364.25381890725674, 0.1589805435054709], [1778284800000.0, 88.66009522995202, 0.03843371629541612], [1778371200000.0, 78.78388833613117, 0.033864317334555125], [1778457600000.0, 121.59453992499078, 0.05133088758435907], [1778544000000.0, 105.18442342300158, 0.04495822810553535], [1778630400000.0, 77.80630345021363, 0.034205938167478404], [1778716800000.0, 68.19693255351368, 0.030207483933086296], [1778803200000.0, 117.1055004170903, 0.05132837180246044], [1778889600000.0, 39.11524393587357, 0.017591041266083657], [1778976000000.0, 33.19493659105266, 0.015227896151955212], [1779062400000.0, 48.15856306558345, 0.02263090127594804], [1779148800000.0, 37.72356560676422, 0.017723145989189743], [1779235200000.0, 42.75000335049102, 0.0202438981696978], [1779321600000.0, 38.06086415421728, 0.017891681911395823], [1779408000000.0, 41.56810923509903, 0.01950003326766804], [1779494400000.0, 53.78590671832976, 0.026054289982342008], [1779580800000.0, 29.989011961594045, 0.014174455959770424], [1779667200000.0, 38.27186636899969, 0.01824086624576879], [1779753600000.0, 52.394999983743695, 0.02481753537511192], [1779840000000.0, 39.50408201031929, 0.019076412224381323], [1779926400000.0, 56.102149341393506, 0.027738925092093473], [1780012800000.0, 41.897279028813266, 0.020869726789883386], [1780099200000.0, 31.95713160637164, 0.01588144991945205], [1780185600000.0, 33.97167663056293, 0.0168245278815925], [1780272000000.0, 50.13346627355033, 0.02501705014471213], [1780358400000.0, 95.78935923882938, 0.04781422855373111], [1780444800000.0, 61.327355924923936, 0.03304179871074463], [1780531200000.0, 108.1391105376772, 0.059700825006151544]]}, "current_values": {"types": ["usd", "eth"], "data": [108.1391105376772, 0.059700825006151544]}, "wow_change": {"types": ["usd", "eth"], "data": [0.9275395293614817, 1.1522400312176582]}}, "success_rate": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 1.0], [1775520000000.0, 1.0], [1775606400000.0, 0.9981447124304267], [1775692800000.0, 1.0], [1775779200000.0, 1.0], [1775865600000.0, 1.0], [1775952000000.0, 0.9972677595628415], [1776038400000.0, 1.0], [1776124800000.0, 1.0], [1776211200000.0, 1.0], [1776297600000.0, 0.9987468671679198], [1776384000000.0, 1.0], [1776470400000.0, 0.9981785063752276], [1776556800000.0, 0.9945054945054945], [1776643200000.0, 0.9875666074600356], [1776729600000.0, 1.0], [1776816000000.0, 1.0], [1776902400000.0, 1.0], [1776988800000.0, 0.9990706319702602], [1777075200000.0, 0.9976331360946745], [1777161600000.0, 1.0], [1777248000000.0, 0.9979838709677419], [1777334400000.0, 1.0], [1777420800000.0, 1.0], [1777507200000.0, 1.0], [1777593600000.0, 1.0], [1777680000000.0, 1.0], [1777766400000.0, 1.0], [1777852800000.0, 1.0], [1777939200000.0, 1.0], [1778025600000.0, 0.9973591549295775], [1778112000000.0, 1.0], [1778198400000.0, 1.0], [1778284800000.0, 0.9985955056179775], [1778371200000.0, 0.9980506822612085], [1778457600000.0, 1.0], [1778544000000.0, 1.0], [1778630400000.0, 1.0], [1778716800000.0, 0.9976076555023924], [1778803200000.0, 0.9975786924939467], [1778889600000.0, 1.0], [1778976000000.0, 1.0], [1779062400000.0, 1.0], [1779148800000.0, 1.0], [1779235200000.0, 1.0], [1779321600000.0, 1.0], [1779408000000.0, 1.0], [1779494400000.0, 1.0], [1779580800000.0, 1.0], [1779667200000.0, 1.0], [1779753600000.0, 1.0], [1779840000000.0, 1.0], [1779926400000.0, 1.0], [1780012800000.0, 1.0], [1780099200000.0, 1.0], [1780185600000.0, 1.0], [1780272000000.0, 1.0], [1780358400000.0, 1.0], [1780444800000.0, 1.0], [1780531200000.0, 0.9986072423398329]]}, "current_values": {"types": ["value"], "data": [0.9986072423398329]}, "wow_change": {"types": ["value"], "data": [-0.0013927576601671099]}}, "market_cap": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 137720081.6310468, 65193.75171822245], [1775520000000.0, 136006221.68766508, 64551.374630729275], [1775606400000.0, 147791300.04352707, 65634.01484198027], [1775692800000.0, 144225162.10292384, 65854.21398336942], [1775779200000.0, 145614105.1527162, 66489.38010272796], [1775865600000.0, 146448312.592675, 65227.68781322311], [1775952000000.0, 144564317.52561107, 63282.521363845444], [1776038400000.0, 137383986.27767068, 62727.83723273909], [1776124800000.0, 144864528.59624317, 61046.83473038433], [1776211200000.0, 140980256.1903661, 60731.34112534381], [1776297600000.0, 147819102.97878447, 62599.92805524796], [1776384000000.0, 163651342.42886436, 69695.26531576189], [1776470400000.0, 161611664.32951692, 66748.79778628981], [1776556800000.0, 154190285.57465416, 65529.62612480708], [1776643200000.0, 151263170.43371466, 66690.80532545109], [1776729600000.0, 153503891.7061224, 66307.49286746758], [1776816000000.0, 153381386.78366697, 65888.36233914582], [1776902400000.0, 152271615.05522278, 64039.515520296074], [1776988800000.0, 154177735.65401, 66121.06089249314], [1777075200000.0, 169470061.95206827, 73186.51902287861], [1777161600000.0, 165778785.9773816, 71482.20655230567], [1777248000000.0, 162255955.8874216, 68362.08072911309], [1777334400000.0, 156763124.70421225, 68184.47963381652], [1777420800000.0, 158350094.67156026, 69200.08190668022], [1777507200000.0, 152741097.3962569, 67757.34406268086], [1777593600000.0, 152247436.8787581, 67438.72233534175], [1777680000000.0, 153220121.60675523, 66820.79477705591], [1777766400000.0, 151907037.48627117, 65583.98495318425], [1777852800000.0, 146933244.8737617, 63244.28597704783], [1777939200000.0, 148343659.2147306, 63234.88699405374], [1778025600000.0, 166124028.0964117, 70325.77211561282], [1778112000000.0, 175980680.5864726, 74957.98012174669], [1778198400000.0, 179078223.28274775, 78162.55222249111], [1778284800000.0, 197367461.61270082, 85571.09974309112], [1778371200000.0, 194633827.6451454, 83634.8147161867], [1778457600000.0, 194822448.34403187, 82073.16082549498], [1778544000000.0, 186741153.9514614, 79790.50517621549], [1778630400000.0, 178624893.84585285, 78550.0815148342], [1778716800000.0, 172757607.6712543, 76565.29300990317], [1778803200000.0, 176643408.47213793, 77333.96159695795], [1778889600000.0, 167470545.34955543, 75298.42546512089], [1778976000000.0, 162203178.2485449, 74411.02671873741], [1779062400000.0, 156454629.8136897, 73764.99748277625], [1779148800000.0, 161642651.71949995, 75996.24007322725], [1779235200000.0, 158880441.16415566, 75233.0136053544], [1779321600000.0, 161183827.78273568, 75794.67039820548], [1779408000000.0, 162867646.62819123, 76317.40031446432], [1779494400000.0, 154605500.58097187, 74886.70539931378], [1779580800000.0, 156579295.29485843, 73985.1552334404], [1779667200000.0, 151861070.2853264, 72300.37234583293], [1779753600000.0, 156987595.9769173, 74403.29331419527], [1779840000000.0, 157064580.74109328, 75775.24258263111], [1779926400000.0, 149255662.13870704, 73906.23395928476], [1780012800000.0, 146248580.05471298, 72958.76434049981], [1780099200000.0, 148465886.06337994, 73863.84821577065], [1780185600000.0, 149324624.40243614, 73945.3288461171], [1780272000000.0, 151727797.5414113, 75715.78012677627], [1780358400000.0, 150545954.29588285, 75168.47814216462], [1780444800000.0, 136956964.92435318, 73771.53307161952], [1780531200000.0, 138498989.5119153, 76305.99141358082]]}, "current_values": {"types": ["usd", "eth"], "data": [138498989.5119153, 76305.99141358082]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.07206877429410549, 0.03247029818375133]}}, "token_price": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 0.0028950442536724956, 1.3713512816602616e-06], [1775520000000.0, 0.0028605667171560014, 1.357390669126302e-06], [1775606400000.0, 0.0031054063291762702, 1.3791088179040732e-06], [1775692800000.0, 0.0030299646538185466, 1.3840041293886546e-06], [1775779200000.0, 0.0030588867010518787, 1.39574780881947e-06], [1775865600000.0, 0.003076061662329125, 1.3705277906011751e-06], [1775952000000.0, 0.003031230232627007, 1.3264943469402747e-06], [1776038400000.0, 0.0028853212932922574, 1.3165216645204976e-06], [1776124800000.0, 0.0030419176867514976, 1.28176515598074e-06], [1776211200000.0, 0.0029590144348785926, 1.2745652563735555e-06], [1776297600000.0, 0.0031072693861991106, 1.316259651279713e-06], [1776384000000.0, 0.0034352687069827983, 1.4631824859426654e-06], [1776470400000.0, 0.003392177067602928, 1.4011062456236946e-06], [1776556800000.0, 0.003237867536662806, 1.3768724401621288e-06], [1776643200000.0, 0.0031746448288109933, 1.4003467311551866e-06], [1776729600000.0, 0.003222730329572295, 1.3922419360680988e-06], [1776816000000.0, 0.0032174131838719204, 1.3832950873568567e-06], [1776902400000.0, 0.0031954824941124874, 1.3438037970437284e-06], [1776988800000.0, 0.00323588834370349, 1.387751411108251e-06], [1777075200000.0, 0.003564830565502803, 1.5393650848658163e-06], [1777161600000.0, 0.0034779117837736738, 1.4997919532614549e-06], [1777248000000.0, 0.0034052409879363112, 1.436332185980848e-06], [1777334400000.0, 0.0032943102754631587, 1.4323073363802333e-06], [1777420800000.0, 0.003323924449580738, 1.4527356567307538e-06], [1777507200000.0, 0.0032075297892261486, 1.4230453778772622e-06], [1777593600000.0, 0.0031956421215248196, 1.415466269488068e-06], [1777680000000.0, 0.0032163082909366066, 1.402687537017423e-06], [1777766400000.0, 0.0031874764892075077, 1.3757848405177992e-06], [1777852800000.0, 0.003085158231520201, 1.327376813841746e-06], [1777939200000.0, 0.003113973967182531, 1.3271520456136432e-06], [1778025600000.0, 0.0034879890737742323, 1.4770780088417672e-06], [1778112000000.0, 0.00369387003671711, 1.5720712172897361e-06], [1778198400000.0, 0.0037584194668329137, 1.640648606352033e-06], [1778284800000.0, 0.004143926169710278, 1.7966503530968297e-06], [1778371200000.0, 0.004084708529584403, 1.7554113317432846e-06], [1778457600000.0, 0.004083999899416648, 1.7217433416070443e-06], [1778544000000.0, 0.003916858195847862, 1.6737992904057632e-06], [1778630400000.0, 0.003749582374108793, 1.6482854156219904e-06], [1778716800000.0, 0.003618837101511675, 1.603303996476956e-06], [1778803200000.0, 0.0036934692851607353, 1.6176953016178385e-06], [1778889600000.0, 0.0035034470416557485, 1.5755752287339082e-06], [1778976000000.0, 0.0033928319468968294, 1.5565964424592546e-06], [1779062400000.0, 0.003290447207004328, 1.5453659303582932e-06], [1779148800000.0, 0.003381332634332427, 1.5896300617859715e-06], [1779235200000.0, 0.0033215652008440656, 1.573081057971297e-06], [1779321600000.0, 0.003370604660215335, 1.584297446700194e-06], [1779408000000.0, 0.0034062582400934396, 1.596330070522288e-06], [1779494400000.0, 0.0032336439046859113, 1.5665629540297055e-06], [1779580800000.0, 0.0032728597503882875, 1.5466257407787544e-06], [1779667200000.0, 0.003173862249400251, 1.5110615378574332e-06], [1779753600000.0, 0.0032813891374534787, 1.5548366687156183e-06], [1779840000000.0, 0.0032738636051817737, 1.5804146613788434e-06], [1779926400000.0, 0.003128822083634882, 1.5487804024807394e-06], [1780012800000.0, 0.00305569750735499, 1.523756745260909e-06], [1780099200000.0, 0.0030807760448292574, 1.5316451793514786e-06], [1780185600000.0, 0.0030948849053260576, 1.5326100943162276e-06], [1780272000000.0, 0.003147482670143041, 1.5706455895140121e-06], [1780358400000.0, 0.0031151343685487743, 1.556126722541228e-06], [1780444800000.0, 0.0028339835706220552, 1.5263516448793592e-06], [1780531200000.0, 0.0028678071154909176, 1.5800022810546559e-06]]}, "current_values": {"types": ["usd", "eth"], "data": [0.0028678071154909176, 1.5800022810546559e-06]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.08342275820321889, 0.020159009323663452]}}, "token_volume": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 12634115.249450492, 5984.6443169215145], [1775520000000.0, 16829797.000082403, 7986.043211015885], [1775606400000.0, 22343702.861295417, 9922.82309439831], [1775692800000.0, 27039879.24903122, 12351.069670620303], [1775779200000.0, 21089057.565680753, 9622.783961643489], [1775865600000.0, 16828586.70958027, 7497.9139867299555], [1775952000000.0, 14564893.600228004, 6373.731964181816], [1776038400000.0, 15923375.924508596, 7265.558059566942], [1776124800000.0, 17379670.661291875, 7323.227835219365], [1776211200000.0, 19753174.471812118, 8508.478224402368], [1776297600000.0, 34065404.12867803, 14430.328171180654], [1776384000000.0, 59647595.64840626, 25405.674119155596], [1776470400000.0, 31162555.295668233, 12871.394972671093], [1776556800000.0, 31939733.17851093, 13582.068402016734], [1776643200000.0, 20705139.926925533, 9133.108293452857], [1776729600000.0, 19623465.156275935, 8477.473548078206], [1776816000000.0, 20479728.269049685, 8805.057319646863], [1776902400000.0, 24240356.900407832, 10193.854513200944], [1776988800000.0, 20658111.896234177, 8859.491085536063], [1777075200000.0, 67414446.00116907, 29110.90512800699], [1777161600000.0, 98412717.88901967, 42438.85744232159], [1777248000000.0, 22461981.753807046, 9474.474044041139], [1777334400000.0, 25156332.37008158, 10937.524518701133], [1777420800000.0, 22301890.960651096, 9747.138571439473], [1777507200000.0, 24016844.259418033, 10655.258551100933], [1777593600000.0, 15094759.594566923, 6686.018721628907], [1777680000000.0, 14816938.550566573, 6461.922540261355], [1777766400000.0, 14368954.378930759, 6201.956210676173], [1777852800000.0, 18789587.8540908, 8084.143952277317], [1777939200000.0, 26972041.55808954, 11495.279185195732], [1778025600000.0, 46869907.12874593, 19848.258590275527], [1778112000000.0, 64124137.015052654, 27290.54058017144], [1778198400000.0, 56267342.95076097, 24562.16997861827], [1778284800000.0, 201021617.17366487, 87155.40400190372], [1778371200000.0, 176702649.94716358, 75938.30301959823], [1778457600000.0, 61471540.64153127, 25915.332616193507], [1778544000000.0, 40790895.5919703, 17431.259617525207], [1778630400000.0, 40381299.59572171, 17751.285489043385], [1778716800000.0, 41916938.47445565, 18571.047298067115], [1778803200000.0, 32247588.26941221, 14124.057357543294], [1778889600000.0, 42185794.31178607, 18971.85592698479], [1778976000000.0, 20089792.561455064, 9216.990443486964], [1779062400000.0, 22240342.95422966, 10445.22708274694], [1779148800000.0, 22573436.142274205, 10612.210205296602], [1779235200000.0, 16667475.750860237, 7893.655190393793], [1779321600000.0, 16725620.362768525, 7861.603571603106], [1779408000000.0, 18124250.662443932, 8493.861680125898], [1779494400000.0, 22287309.127761006, 10797.253455757305], [1779580800000.0, 22455385.675658207, 10611.538579056794], [1779667200000.0, 13489657.947569555, 6422.365459394782], [1779753600000.0, 20994198.065873064, 9947.783580593612], [1779840000000.0, 33324968.19693947, 16087.190756837466], [1779926400000.0, 30611528.513907827, 15152.838411713723], [1780012800000.0, 40312331.668101795, 20102.18195636633], [1780099200000.0, 17693169.057274174, 8796.373608366799], [1780185600000.0, 16662102.498381272, 8251.197463790793], [1780272000000.0, 14222319.488525186, 7097.171205805583], [1780358400000.0, 23878950.423581433, 11928.433404201147], [1780444800000.0, 25831301.430608593, 13912.448130152588], [1780531200000.0, 96185929.96578786, 52993.09982543682]]}, "current_values": {"types": ["usd", "eth"], "data": [96185929.96578786, 52993.09982543682]}, "wow_change": {"types": ["usd", "eth"], "data": [2.142147244365384, 2.4972391564917054]}}}, "last_updated_utc": "2026-06-05 05:37:29"}