{"metrics": {"txcount": {"metric_name": "Transaction Count", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 170.0], [1609545600000, 257.0], [1609632000000, 282.0], [1609718400000, 249.0], [1609804800000, 255.0], [1609891200000, 316.0], [1609977600000, 261.0], [1610064000000, 288.0], [1610150400000, 157.0], [1610236800000, 170.0], [1610323200000, 177.0], [1610409600000, 204.0], [1610496000000, 344.0], [1610582400000, 311.0], [1610668800000, 202.0], [1610755200000, 213.0], [1610841600000, 221.0], [1610928000000, 223.0], [1611014400000, 1046.0], [1611100800000, 304.0], [1611187200000, 249.0], [1611273600000, 251.0], [1611360000000, 221.0], [1611446400000, 378.0], [1611532800000, 236.0], [1611619200000, 260.0], [1611705600000, 198.0], [1611792000000, 220.0], [1611878400000, 227.0], [1611964800000, 289.0], [1612051200000, 231.0], [1612137600000, 309.0], [1612224000000, 305.0], [1612310400000, 262.0], [1612396800000, 270.0], [1612483200000, 268.0], [1612569600000, 281.0], [1612656000000, 235.0], [1612742400000, 300.0], [1612828800000, 502.0], [1612915200000, 377.0], [1613001600000, 270.0], [1613088000000, 275.0], [1613174400000, 276.0], [1613260800000, 257.0], [1613347200000, 239.0], [1613433600000, 197.0], [1613520000000, 263.0], [1613606400000, 341.0], [1613692800000, 266.0], [1613779200000, 205.0], [1613865600000, 215.0], [1613952000000, 180.0], [1614038400000, 197.0], [1614124800000, 229.0], [1614211200000, 135.0], [1614297600000, 149.0], [1614384000000, 146.0], [1614470400000, 163.0], [1614556800000, 141.0], [1614643200000, 118.0], [1614729600000, 112.0], [1614816000000, 111.0], [1614902400000, 113.0], [1614988800000, 88.0], [1615075200000, 115.0], [1615161600000, 100.0], [1615248000000, 114.0], [1615334400000, 101.0], [1615420800000, 109.0], [1615507200000, 119.0], [1615593600000, 184.0], [1615680000000, 155.0], [1615766400000, 136.0], [1615852800000, 103.0], [1615939200000, 470.0], [1616025600000, 357.0], [1616112000000, 366.0], [1616198400000, 192.0], [1616284800000, 174.0], [1616371200000, 272.0], [1616457600000, 170.0], [1616544000000, 142.0], [1616630400000, 119.0], [1616716800000, 118.0], [1616803200000, 123.0], [1616889600000, 207.0], [1616976000000, 242.0], [1617062400000, 340.0], [1617148800000, 253.0], [1617235200000, 180.0], [1617321600000, 154.0], [1617408000000, 177.0], [1617494400000, 187.0], [1617580800000, 157.0], [1617667200000, 200.0], [1617753600000, 179.0], [1617840000000, 185.0], [1617926400000, 221.0], [1618012800000, 507.0], [1618099200000, 210.0], [1618185600000, 198.0], [1618272000000, 195.0], [1618358400000, 177.0], [1618444800000, 198.0], [1618531200000, 149.0], [1618617600000, 124.0], [1618704000000, 158.0], [1618790400000, 153.0], [1618876800000, 186.0], [1618963200000, 374.0], [1619049600000, 663.0], [1619136000000, 450.0], [1619222400000, 303.0], [1619308800000, 289.0], [1619395200000, 380.0], [1619481600000, 299.0], [1619568000000, 259.0], [1619654400000, 612.0], [1619740800000, 440.0], [1619827200000, 568.0], [1619913600000, 284.0], [1620000000000, 330.0], [1620086400000, 283.0], [1620172800000, 213.0], [1620259200000, 202.0], [1620345600000, 249.0], [1620432000000, 185.0], [1620518400000, 202.0], [1620604800000, 183.0], [1620691200000, 106.0], [1620777600000, 1012.0], [1620864000000, 509.0], [1620950400000, 249.0], [1621036800000, 236.0], [1621123200000, 329.0], [1621209600000, 225.0], [1621296000000, 299.0], [1621382400000, 241.0], [1621468800000, 346.0], [1621555200000, 291.0], [1621641600000, 221.0], [1621728000000, 246.0], [1621814400000, 309.0], [1621900800000, 197.0], [1621987200000, 180.0], [1622073600000, 178.0], [1622160000000, 179.0], [1622246400000, 132.0], [1622332800000, 136.0], [1622419200000, 198.0], [1622505600000, 115.0], [1622592000000, 146.0], [1622678400000, 200.0], [1622764800000, 111.0], [1622851200000, 123.0], [1622937600000, 95.0], [1623024000000, 190.0], [1623110400000, 133.0], [1623196800000, 257.0], [1623283200000, 134.0], [1623369600000, 136.0], [1623456000000, 172.0], [1623542400000, 103.0], [1623628800000, 141.0], [1623715200000, 145.0], [1623801600000, 119.0], [1623888000000, 162.0], [1623974400000, 192.0], [1624060800000, 127.0], [1624147200000, 130.0], [1624233600000, 204.0], [1624320000000, 271.0], [1624406400000, 171.0], [1624492800000, 92.0], [1624579200000, 84.0], [1624665600000, 145.0], [1624752000000, 145.0], [1624838400000, 161.0], [1624924800000, 172.0], [1625011200000, 155.0], [1625097600000, 416.0], [1625184000000, 282.0], [1625270400000, 207.0], [1625356800000, 188.0], [1625443200000, 166.0], [1625529600000, 209.0], [1625616000000, 187.0], [1625702400000, 200.0], [1625788800000, 132.0], [1625875200000, 123.0], [1625961600000, 142.0], [1626048000000, 359.0], [1626134400000, 171.0], [1626220800000, 144.0], [1626307200000, 214.0], [1626393600000, 165.0], [1626480000000, 172.0], [1626566400000, 360.0], [1626652800000, 154.0], [1626739200000, 180.0], [1626825600000, 159.0], [1626912000000, 178.0], [1626998400000, 111.0], [1627084800000, 131.0], [1627171200000, 152.0], [1627257600000, 182.0], [1627344000000, 111.0], [1627430400000, 162.0], [1627516800000, 314.0], [1627603200000, 205.0], [1627689600000, 178.0], [1627776000000, 188.0], [1627862400000, 145.0], [1627948800000, 106.0], [1628035200000, 121.0], [1628121600000, 430.0], [1628208000000, 198.0], [1628294400000, 229.0], [1628380800000, 314.0], [1628467200000, 207.0], [1628553600000, 128.0], [1628640000000, 170.0], [1628726400000, 181.0], [1628812800000, 170.0], [1628899200000, 126.0], [1628985600000, 152.0], [1629072000000, 171.0], [1629158400000, 176.0], [1629244800000, 123.0], [1629331200000, 187.0], [1629417600000, 216.0], [1629504000000, 253.0], [1629590400000, 449.0], [1629676800000, 157.0], [1629763200000, 120.0], [1629849600000, 140.0], [1629936000000, 117.0], [1630022400000, 129.0], [1630108800000, 105.0], [1630195200000, 118.0], [1630281600000, 291.0], [1630368000000, 165.0], [1630454400000, 162.0], [1630540800000, 151.0], [1630627200000, 110.0], [1630713600000, 124.0], [1630800000000, 156.0], [1630886400000, 181.0], [1630972800000, 149.0], [1631059200000, 146.0], [1631145600000, 107.0], [1631232000000, 109.0], [1631318400000, 122.0], [1631404800000, 181.0], [1631491200000, 145.0], [1631577600000, 134.0], [1631664000000, 123.0], [1631750400000, 125.0], [1631836800000, 105.0], [1631923200000, 119.0], [1632009600000, 111.0], [1632096000000, 193.0], [1632182400000, 95.0], [1632268800000, 107.0], [1632355200000, 99.0], [1632441600000, 104.0], [1632528000000, 74.0], [1632614400000, 187.0], [1632700800000, 141.0], [1632787200000, 88.0], [1632873600000, 87.0], [1632960000000, 67.0], [1633046400000, 77.0], [1633132800000, 130.0], [1633219200000, 119.0], [1633305600000, 79.0], [1633392000000, 135.0], [1633478400000, 72.0], [1633564800000, 181.0], [1633651200000, 125.0], [1633737600000, 71.0], [1633824000000, 76.0], [1633910400000, 73.0], [1633996800000, 82.0], [1634083200000, 196.0], [1634169600000, 117.0], [1634256000000, 87.0], [1634342400000, 124.0], [1634428800000, 86.0], [1634515200000, 120.0], [1634601600000, 147.0], [1634688000000, 166.0], [1634774400000, 111.0], [1634860800000, 122.0], [1634947200000, 130.0], [1635033600000, 133.0], [1635120000000, 170.0], [1635206400000, 145.0], [1635292800000, 280.0], [1635379200000, 109.0], [1635465600000, 71.0], [1635552000000, 101.0], [1635638400000, 93.0], [1635724800000, 109.0], [1635811200000, 140.0], [1635897600000, 137.0], [1635984000000, 119.0], [1636070400000, 109.0], [1636156800000, 122.0], [1636243200000, 286.0], [1636329600000, 136.0], [1636416000000, 110.0], [1636502400000, 180.0], [1636588800000, 166.0], [1636675200000, 203.0], [1636761600000, 119.0], [1636848000000, 103.0], [1636934400000, 538.0], [1637020800000, 393.0], [1637107200000, 202.0], [1637193600000, 133.0], [1637280000000, 87.0], [1637366400000, 99.0], [1637452800000, 160.0], [1637539200000, 221.0], [1637625600000, 178.0], [1637712000000, 231.0], [1637798400000, 192.0], [1637884800000, 293.0], [1637971200000, 99.0], [1638057600000, 94.0], [1638144000000, 65.0], [1638230400000, 155.0], [1638316800000, 174.0], [1638403200000, 107.0], [1638489600000, 112.0], [1638576000000, 125.0], [1638662400000, 90.0], [1638748800000, 149.0], [1638835200000, 128.0], [1638921600000, 147.0], [1639008000000, 143.0], [1639094400000, 577.0], [1639180800000, 197.0], [1639267200000, 147.0], [1639353600000, 143.0], [1639440000000, 128.0], [1639526400000, 169.0], [1639612800000, 123.0], [1639699200000, 84.0], [1639785600000, 66.0], [1639872000000, 74.0], [1639958400000, 105.0], [1640044800000, 68.0], [1640131200000, 116.0], [1640217600000, 106.0], [1640304000000, 99.0], [1640390400000, 53.0], [1640476800000, 93.0], [1640563200000, 116.0], [1640649600000, 98.0], [1640736000000, 79.0], [1640822400000, 83.0], [1640908800000, 123.0], [1640995200000, 56.0], [1641081600000, 71.0], [1641168000000, 58.0], [1641254400000, 69.0], [1641340800000, 75.0], [1641427200000, 122.0], [1641513600000, 66.0], [1641600000000, 72.0], [1641686400000, 49.0], [1641772800000, 54.0], [1641859200000, 93.0], [1641945600000, 72.0], [1642032000000, 55.0], [1642118400000, 41.0], [1642204800000, 48.0], [1642291200000, 43.0], [1642377600000, 52.0], [1642464000000, 33.0], [1642550400000, 48.0], [1642636800000, 44.0], [1642723200000, 46.0], [1642809600000, 81.0], [1642896000000, 85.0], [1642982400000, 64.0], [1643068800000, 60.0], [1643155200000, 70.0], [1643241600000, 50.0], [1643328000000, 50.0], [1643414400000, 64.0], [1643500800000, 31.0], [1643587200000, 47.0], [1643673600000, 38.0], [1643760000000, 57.0], [1643846400000, 40.0], [1643932800000, 37.0], [1644019200000, 42.0], [1644105600000, 51.0], [1644192000000, 86.0], [1644278400000, 61.0], [1644364800000, 61.0], [1644451200000, 58.0], [1644537600000, 441.0], [1644624000000, 661.0], [1644710400000, 287.0], [1644796800000, 178.0], [1644883200000, 127.0], [1644969600000, 92.0], [1645056000000, 71.0], [1645142400000, 79.0], [1645228800000, 145.0], [1645315200000, 236.0], [1645401600000, 2289.0], [1645488000000, 644.0], [1645574400000, 185.0], [1645660800000, 125.0], [1645747200000, 114.0], [1645833600000, 82.0], [1645920000000, 54.0], [1646006400000, 96.0], [1646092800000, 76.0], [1646179200000, 87.0], [1646265600000, 166.0], [1646352000000, 123.0], [1646438400000, 66.0], [1646524800000, 55.0], [1646611200000, 108.0], [1646697600000, 72.0], [1646784000000, 76.0], [1646870400000, 61.0], [1646956800000, 62.0], [1647043200000, 77.0], [1647129600000, 166.0], [1647216000000, 100.0], [1647302400000, 74.0], [1647388800000, 44.0], [1647475200000, 96.0], [1647561600000, 65.0], [1647648000000, 59.0], [1647734400000, 54.0], [1647820800000, 93.0], [1647907200000, 88.0], [1647993600000, 129.0], [1648080000000, 143.0], [1648166400000, 106.0], [1648252800000, 62.0], [1648339200000, 63.0], [1648425600000, 58.0], [1648512000000, 48.0], [1648598400000, 47.0], [1648684800000, 83.0], [1648771200000, 62.0], [1648857600000, 87.0], [1648944000000, 79.0], [1649030400000, 54.0], [1649116800000, 181.0], [1649203200000, 72.0], [1649289600000, 39.0], [1649376000000, 63.0], [1649462400000, 135.0], [1649548800000, 65.0], [1649635200000, 53.0], [1649721600000, 15.0], [1649808000000, 20.0], [1649894400000, 29.0], [1649980800000, 34.0], [1650067200000, 15.0], [1650153600000, 34.0], [1650240000000, 45.0], [1650326400000, 27.0], [1650412800000, 17.0], [1650499200000, 41.0], [1650585600000, 39.0], [1650672000000, 31.0], [1650758400000, 34.0], [1650844800000, 77.0], [1650931200000, 71.0], [1651017600000, 39.0], [1651104000000, 44.0], [1651190400000, 63.0], [1651276800000, 75.0], [1651363200000, 47.0], [1651449600000, 33.0], [1651536000000, 117.0], [1651622400000, 104.0], [1651708800000, 52.0], [1651795200000, 78.0], [1651881600000, 36.0], [1651968000000, 44.0], [1652054400000, 35.0], [1652140800000, 47.0], [1652227200000, 47.0], [1652313600000, 62.0], [1652400000000, 46.0], [1652486400000, 28.0], [1652572800000, 44.0], [1652659200000, 29.0], [1652745600000, 54.0], [1652832000000, 50.0], [1652918400000, 51.0], [1653004800000, 30.0], [1653091200000, 14.0], [1653177600000, 19.0], [1653264000000, 45.0], [1653350400000, 53.0], [1653436800000, 36.0], [1653523200000, 31.0], [1653609600000, 61.0], [1653696000000, 26.0], [1653782400000, 21.0], [1653868800000, 41.0], [1653955200000, 40.0], [1654041600000, 10.0], [1654128000000, 21.0], [1654214400000, 26.0], [1654300800000, 9.0], [1654387200000, 12.0], [1654473600000, 18.0], [1654560000000, 17.0], [1654646400000, 31.0], [1654732800000, 173.0], [1654819200000, 118.0], [1654905600000, 135.0], [1654992000000, 51.0], [1655078400000, 60.0], [1655164800000, 76.0], [1655251200000, 60.0], [1655337600000, 36.0], [1655424000000, 33.0], [1655510400000, 36.0], [1655596800000, 36.0], [1655683200000, 80.0], [1655769600000, 60.0], [1655856000000, 37.0], [1655942400000, 25.0], [1656028800000, 47.0], [1656115200000, 30.0], [1656201600000, 37.0], [1656288000000, 69.0], [1656374400000, 79.0], [1656460800000, 69.0], [1656547200000, 36.0], [1656633600000, 75.0], [1656720000000, 41.0], [1656806400000, 119.0], [1656892800000, 84.0], [1656979200000, 139.0], [1657065600000, 116.0], [1657152000000, 70.0], [1657238400000, 21.0], [1657324800000, 92.0], [1657411200000, 64.0], [1657497600000, 35.0], [1657584000000, 45.0], [1657670400000, 21.0], [1657756800000, 16.0], [1657843200000, 29.0], [1657929600000, 37.0], [1658016000000, 29.0], [1658102400000, 30.0], [1658188800000, 24.0], [1658275200000, 36.0], [1658361600000, 45.0], [1658448000000, 34.0], [1658534400000, 34.0], [1658620800000, 36.0], [1658707200000, 17.0], [1658793600000, 20.0], [1658880000000, 25.0], [1658966400000, 61.0], [1659052800000, 35.0], [1659139200000, 28.0], [1659225600000, 44.0], [1659312000000, 26.0], [1659398400000, 18.0], [1659484800000, 30.0], [1659571200000, 97.0], [1659657600000, 54.0], [1659744000000, 27.0], [1659830400000, 26.0], [1659916800000, 69.0], [1660003200000, 45.0], [1660089600000, 154.0], [1660176000000, 267.0], [1660262400000, 105.0], [1660348800000, 76.0], [1660435200000, 55.0], [1660521600000, 62.0], [1660608000000, 193.0], [1660694400000, 177.0], [1660780800000, 67.0], [1660867200000, 113.0], [1660953600000, 41.0], [1661040000000, 81.0], [1661126400000, 42.0], [1661212800000, 44.0], [1661299200000, 33.0], [1661385600000, 18.0], [1661472000000, 34.0], [1661558400000, 18.0], [1661644800000, 29.0], [1661731200000, 32.0], [1661817600000, 42.0], [1661904000000, 35.0], [1661990400000, 22.0], [1662076800000, 39.0], [1662163200000, 16.0], [1662249600000, 24.0], [1662336000000, 49.0], [1662422400000, 38.0], [1662508800000, 46.0], [1662595200000, 31.0], [1662681600000, 87.0], [1662768000000, 47.0], [1662854400000, 64.0], [1662940800000, 66.0], [1663027200000, 48.0], [1663113600000, 36.0], [1663200000000, 38.0], [1663286400000, 57.0], [1663372800000, 37.0], [1663459200000, 46.0], [1663545600000, 106.0], [1663632000000, 133.0], [1663718400000, 33.0], [1663804800000, 22.0], [1663891200000, 42.0], [1663977600000, 75.0], [1664064000000, 110.0], [1664150400000, 144.0], [1664236800000, 70.0], [1664323200000, 44.0], [1664409600000, 28.0], [1664496000000, 33.0], [1664582400000, 43.0], [1664668800000, 39.0], [1664755200000, 47.0], [1664841600000, 42.0], [1664928000000, 64.0], [1665014400000, 58.0], [1665100800000, 74.0], [1665187200000, 50.0], [1665273600000, 37.0], [1665360000000, 60.0], [1665446400000, 36.0], [1665532800000, 49.0], [1665619200000, 61.0], [1665705600000, 48.0], [1665792000000, 33.0], [1665878400000, 59.0], [1665964800000, 127.0], [1666051200000, 81.0], [1666137600000, 44.0], [1666224000000, 81.0], [1666310400000, 34.0], [1666396800000, 50.0], [1666483200000, 61.0], [1666569600000, 40.0], [1666656000000, 41.0], [1666742400000, 61.0], [1666828800000, 53.0], [1666915200000, 51.0], [1667001600000, 136.0], [1667088000000, 73.0], [1667174400000, 136.0], [1667260800000, 94.0], [1667347200000, 96.0], [1667433600000, 173.0], [1667520000000, 92.0], [1667606400000, 72.0], [1667692800000, 86.0], [1667779200000, 62.0], [1667865600000, 112.0], [1667952000000, 198.0], [1668038400000, 122.0], [1668124800000, 176.0], [1668211200000, 131.0], [1668297600000, 333.0], [1668384000000, 265.0], [1668470400000, 141.0], [1668556800000, 104.0], [1668643200000, 114.0], [1668729600000, 63.0], [1668816000000, 67.0], [1668902400000, 50.0], [1668988800000, 51.0], [1669075200000, 68.0], [1669161600000, 74.0], [1669248000000, 60.0], [1669334400000, 51.0], [1669420800000, 53.0], [1669507200000, 45.0], [1669593600000, 49.0], [1669680000000, 44.0], [1669766400000, 90.0], [1669852800000, 70.0], [1669939200000, 45.0], [1670025600000, 51.0], [1670112000000, 46.0], [1670198400000, 47.0], [1670284800000, 34.0], [1670371200000, 26.0], [1670457600000, 28.0], [1670544000000, 22.0], [1670630400000, 51.0], [1670716800000, 29.0], [1670803200000, 36.0], [1670889600000, 68.0], [1670976000000, 40.0], [1671062400000, 39.0], [1671148800000, 90.0], [1671235200000, 118.0], [1671321600000, 40.0], [1671408000000, 91.0], [1671494400000, 67.0], [1671580800000, 46.0], [1671667200000, 50.0], [1671753600000, 47.0], [1671840000000, 26.0], [1671926400000, 35.0], [1672012800000, 39.0], [1672099200000, 40.0], [1672185600000, 34.0], [1672272000000, 31.0], [1672358400000, 49.0], [1672444800000, 32.0], [1672531200000, 12.0], [1672617600000, 42.0], [1672704000000, 37.0], [1672790400000, 43.0], [1672876800000, 75.0], [1672963200000, 49.0], [1673049600000, 39.0], [1673136000000, 31.0], [1673222400000, 28.0], [1673308800000, 34.0], [1673395200000, 37.0], [1673481600000, 40.0], [1673568000000, 36.0], [1673654400000, 68.0], [1673740800000, 52.0], [1673827200000, 52.0], [1673913600000, 48.0], [1674000000000, 63.0], [1674086400000, 56.0], [1674172800000, 64.0], [1674259200000, 86.0], [1674345600000, 232.0], [1674432000000, 87.0], [1674518400000, 63.0], [1674604800000, 205.0], [1674691200000, 364.0], [1674777600000, 236.0], [1674864000000, 132.0], [1674950400000, 83.0], [1675036800000, 174.0], [1675123200000, 168.0], [1675209600000, 361.0], [1675296000000, 288.0], [1675382400000, 147.0], [1675468800000, 144.0], [1675555200000, 99.0], [1675641600000, 84.0], [1675728000000, 176.0], [1675814400000, 131.0], [1675900800000, 240.0], [1675987200000, 136.0], [1676073600000, 89.0], [1676160000000, 80.0], [1676246400000, 75.0], [1676332800000, 62.0], [1676419200000, 66.0], [1676505600000, 77.0], [1676592000000, 83.0], [1676678400000, 154.0], [1676764800000, 86.0], [1676851200000, 118.0], [1676937600000, 76.0], [1677024000000, 123.0], [1677110400000, 72.0], [1677196800000, 46.0], [1677283200000, 69.0], [1677369600000, 52.0], [1677456000000, 77.0], [1677542400000, 73.0], [1677628800000, 102.0], [1677715200000, 45.0], [1677801600000, 59.0], [1677888000000, 45.0], [1677974400000, 43.0], [1678060800000, 51.0], [1678147200000, 49.0], [1678233600000, 57.0], [1678320000000, 89.0], [1678406400000, 188.0], [1678492800000, 70.0], [1678579200000, 73.0], [1678665600000, 131.0], [1678752000000, 115.0], [1678838400000, 73.0], [1678924800000, 84.0], [1679011200000, 145.0], [1679097600000, 91.0], [1679184000000, 65.0], [1679270400000, 61.0], [1679356800000, 72.0], [1679443200000, 160.0], [1679529600000, 77.0], [1679616000000, 90.0], [1679702400000, 62.0], [1679788800000, 70.0], [1679875200000, 78.0], [1679961600000, 71.0], [1680048000000, 152.0], [1680134400000, 239.0], [1680220800000, 138.0], [1680307200000, 136.0], [1680393600000, 121.0], [1680480000000, 174.0], [1680566400000, 904.0], [1680652800000, 219.0], [1680739200000, 174.0], [1680825600000, 144.0], [1680912000000, 104.0], [1680998400000, 111.0], [1681084800000, 207.0], [1681171200000, 239.0], [1681257600000, 226.0], [1681344000000, 169.0], [1681430400000, 415.0], [1681516800000, 251.0], [1681603200000, 504.0], [1681689600000, 542.0], [1681776000000, 303.0], [1681862400000, 221.0], [1681948800000, 160.0], [1682035200000, 162.0], [1682121600000, 202.0], [1682208000000, 144.0], [1682294400000, 189.0], [1682380800000, 255.0], [1682467200000, 306.0], [1682553600000, 325.0], [1682640000000, 162.0], [1682726400000, 144.0], [1682812800000, 178.0], [1682899200000, 138.0], [1682985600000, 120.0], [1683072000000, 97.0], [1683158400000, 86.0], [1683244800000, 129.0], [1683331200000, 129.0], [1683417600000, 91.0], [1683504000000, 139.0], [1683590400000, 85.0], [1683676800000, 117.0], [1683763200000, 114.0], [1683849600000, 114.0], [1683936000000, 110.0], [1684022400000, 75.0], [1684108800000, 98.0], [1684195200000, 66.0], [1684281600000, 96.0], [1684368000000, 69.0], [1684454400000, 155.0], [1684540800000, 138.0], [1684627200000, 92.0], [1684713600000, 82.0], [1684800000000, 69.0], [1684886400000, 81.0], [1684972800000, 99.0], [1685059200000, 87.0], [1685145600000, 92.0], [1685232000000, 151.0], [1685318400000, 129.0], [1685404800000, 113.0], [1685491200000, 114.0], [1685577600000, 125.0], [1685664000000, 154.0], [1685750400000, 146.0], [1685836800000, 114.0], [1685923200000, 122.0], [1686009600000, 118.0], [1686096000000, 200.0], [1686182400000, 121.0], [1686268800000, 129.0], [1686355200000, 380.0], [1686441600000, 264.0], [1686528000000, 169.0], [1686614400000, 136.0], [1686700800000, 110.0], [1686787200000, 188.0], [1686873600000, 95.0], [1686960000000, 106.0], [1687046400000, 97.0], [1687132800000, 87.0], [1687219200000, 143.0], [1687305600000, 185.0], [1687392000000, 182.0], [1687478400000, 112.0], [1687564800000, 120.0], [1687651200000, 101.0], [1687737600000, 378.0], [1687824000000, 146.0], [1687910400000, 120.0], [1687996800000, 100.0], [1688083200000, 133.0], [1688169600000, 183.0], [1688256000000, 133.0], [1688342400000, 110.0], [1688428800000, 124.0], [1688515200000, 110.0], [1688601600000, 135.0], [1688688000000, 136.0], [1688774400000, 90.0], [1688860800000, 198.0], [1688947200000, 166.0], [1689033600000, 88.0], [1689120000000, 88.0], [1689206400000, 130.0], [1689292800000, 282.0], [1689379200000, 229.0], [1689465600000, 216.0], [1689552000000, 300.0], [1689638400000, 174.0], [1689724800000, 176.0], [1689811200000, 195.0], [1689897600000, 144.0], [1689984000000, 137.0], [1690070400000, 114.0], [1690156800000, 160.0], [1690243200000, 140.0], [1690329600000, 121.0], [1690416000000, 124.0], [1690502400000, 116.0], [1690588800000, 103.0], [1690675200000, 125.0], [1690761600000, 127.0], [1690848000000, 175.0], [1690934400000, 128.0], [1691020800000, 130.0], [1691107200000, 100.0], [1691193600000, 117.0], [1691280000000, 121.0], [1691366400000, 141.0], [1691452800000, 102.0], [1691539200000, 113.0], [1691625600000, 153.0], [1691712000000, 99.0], [1691798400000, 95.0], [1691884800000, 91.0], [1691971200000, 86.0], [1692057600000, 194.0], [1692144000000, 154.0], [1692230400000, 244.0], [1692316800000, 186.0], [1692403200000, 100.0], [1692489600000, 93.0], [1692576000000, 108.0], [1692662400000, 119.0], [1692748800000, 142.0], [1692835200000, 96.0], [1692921600000, 81.0], [1693008000000, 90.0], [1693094400000, 134.0], [1693180800000, 97.0], [1693267200000, 101.0], [1693353600000, 77.0], [1693440000000, 86.0], [1693526400000, 103.0], [1693612800000, 98.0], [1693699200000, 114.0], [1693785600000, 96.0], [1693872000000, 110.0], [1693958400000, 110.0], [1694044800000, 119.0], [1694131200000, 93.0], [1694217600000, 78.0], [1694304000000, 75.0], [1694390400000, 117.0], [1694476800000, 161.0], [1694563200000, 168.0], [1694649600000, 187.0], [1694736000000, 220.0], [1694822400000, 189.0], [1694908800000, 271.0], [1694995200000, 205.0], [1695081600000, 195.0], [1695168000000, 275.0], [1695254400000, 188.0], [1695340800000, 255.0], [1695427200000, 260.0], [1695513600000, 252.0], [1695600000000, 180.0], [1695686400000, 115.0], [1695772800000, 172.0], [1695859200000, 256.0], [1695945600000, 184.0], [1696032000000, 248.0], [1696118400000, 249.0], [1696204800000, 161.0], [1696291200000, 157.0], [1696377600000, 124.0], [1696464000000, 122.0], [1696550400000, 119.0], [1696636800000, 123.0], [1696723200000, 121.0], [1696809600000, 138.0], [1696896000000, 60.0], [1696982400000, 101.0], [1697068800000, 97.0], [1697155200000, 82.0], [1697241600000, 121.0], [1697328000000, 75.0], [1697414400000, 220.0], [1697500800000, 391.0], [1697587200000, 409.0], [1697673600000, 354.0], [1697760000000, 240.0], [1697846400000, 224.0], [1697932800000, 213.0], [1698019200000, 528.0], [1698105600000, 655.0], [1698192000000, 318.0], [1698278400000, 285.0], [1698364800000, 321.0], [1698451200000, 337.0], [1698537600000, 309.0], [1698624000000, 303.0], [1698710400000, 313.0], [1698796800000, 417.0], [1698883200000, 328.0], [1698969600000, 246.0], [1699056000000, 242.0], [1699142400000, 335.0], [1699228800000, 662.0], [1699315200000, 493.0], [1699401600000, 350.0], [1699488000000, 427.0], [1699574400000, 443.0], [1699660800000, 376.0], [1699747200000, 282.0], [1699833600000, 319.0], [1699920000000, 332.0], [1700006400000, 274.0], [1700092800000, 329.0], [1700179200000, 289.0], [1700265600000, 248.0], [1700352000000, 241.0], [1700438400000, 269.0], [1700524800000, 247.0], [1700611200000, 234.0], [1700697600000, 228.0], [1700784000000, 232.0], [1700870400000, 211.0], [1700956800000, 349.0], [1701043200000, 260.0], [1701129600000, 162.0], [1701216000000, 194.0], [1701302400000, 280.0], [1701388800000, 219.0], [1701475200000, 246.0], [1701561600000, 272.0], [1701648000000, 455.0], [1701734400000, 326.0], [1701820800000, 256.0], [1701907200000, 296.0], [1701993600000, 546.0], [1702080000000, 520.0], [1702166400000, 863.0], [1702252800000, 1981.0], [1702339200000, 1914.0], [1702425600000, 1335.0], [1702512000000, 1927.0], [1702598400000, 1277.0], [1702684800000, 1234.0], [1702771200000, 1482.0], [1702857600000, 2223.0], [1702944000000, 3357.0], [1703030400000, 2807.0], [1703116800000, 2349.0], [1703203200000, 1367.0], [1703289600000, 1347.0], [1703376000000, 1292.0], [1703462400000, 969.0], [1703548800000, 975.0], [1703635200000, 1074.0], [1703721600000, 968.0], [1703808000000, 1154.0], [1703894400000, 999.0], [1703980800000, 864.0], [1704067200000, 841.0], [1704153600000, 1024.0], [1704240000000, 1181.0], [1704326400000, 1049.0], [1704412800000, 1102.0], [1704499200000, 907.0], [1704585600000, 805.0], [1704672000000, 1042.0], [1704758400000, 1302.0], [1704844800000, 887.0], [1704931200000, 1018.0], [1705017600000, 751.0], [1705104000000, 621.0], [1705190400000, 589.0], [1705276800000, 739.0], [1705363200000, 701.0], [1705449600000, 554.0], [1705536000000, 545.0], [1705622400000, 580.0], [1705708800000, 472.0], [1705795200000, 522.0], [1705881600000, 672.0], [1705968000000, 602.0], [1706054400000, 513.0], [1706140800000, 370.0], [1706227200000, 412.0], [1706313600000, 388.0], [1706400000000, 586.0], [1706486400000, 629.0], [1706572800000, 675.0], [1706659200000, 786.0], [1706745600000, 541.0], [1706832000000, 577.0], [1706918400000, 401.0], [1707004800000, 383.0], [1707091200000, 374.0], [1707177600000, 445.0], [1707264000000, 426.0], [1707350400000, 394.0], [1707436800000, 470.0], [1707523200000, 410.0], [1707609600000, 435.0], [1707696000000, 422.0], [1707782400000, 609.0], [1707868800000, 543.0], [1707955200000, 617.0], [1708041600000, 625.0], [1708128000000, 572.0], [1708214400000, 547.0], [1708300800000, 527.0], [1708387200000, 508.0], [1708473600000, 390.0], [1708560000000, 428.0], [1708646400000, 422.0], [1708732800000, 362.0], [1708819200000, 515.0], [1708905600000, 454.0], [1708992000000, 619.0], [1709078400000, 659.0], [1709164800000, 635.0], [1709251200000, 653.0], [1709337600000, 547.0], [1709424000000, 494.0], [1709510400000, 743.0], [1709596800000, 525.0], [1709683200000, 481.0], [1709769600000, 648.0], [1709856000000, 503.0], [1709942400000, 495.0], [1710028800000, 411.0], [1710115200000, 470.0], [1710201600000, 735.0], [1710288000000, 725.0], [1710374400000, 723.0], [1710460800000, 621.0], [1710547200000, 498.0], [1710633600000, 663.0], [1710720000000, 432.0], [1710806400000, 623.0], [1710892800000, 478.0], [1710979200000, 503.0], [1711065600000, 415.0], [1711152000000, 377.0], [1711238400000, 346.0], [1711324800000, 460.0], [1711411200000, 459.0], [1711497600000, 443.0], [1711584000000, 663.0], [1711670400000, 646.0], [1711756800000, 402.0], [1711843200000, 399.0], [1711929600000, 488.0], [1712016000000, 789.0], [1712102400000, 351.0], [1712188800000, 366.0], [1712275200000, 482.0], [1712361600000, 407.0], [1712448000000, 293.0], [1712534400000, 345.0], [1712620800000, 894.0], [1712707200000, 357.0], [1712793600000, 310.0], [1712880000000, 782.0], [1712966400000, 648.0], [1713052800000, 618.0], [1713139200000, 444.0], [1713225600000, 363.0], [1713312000000, 559.0], [1713398400000, 311.0], [1713484800000, 272.0], [1713571200000, 246.0], [1713657600000, 205.0], [1713744000000, 245.0], [1713830400000, 354.0], [1713916800000, 210.0], [1714003200000, 193.0], [1714089600000, 224.0], [1714176000000, 164.0], [1714262400000, 129.0], [1714348800000, 173.0], [1714435200000, 257.0], [1714521600000, 333.0], [1714608000000, 285.0], [1714694400000, 262.0], [1714780800000, 223.0], [1714867200000, 212.0], [1714953600000, 286.0], [1715040000000, 218.0], [1715126400000, 235.0], [1715212800000, 197.0], [1715299200000, 485.0], [1715385600000, 144.0], [1715472000000, 162.0], [1715558400000, 208.0], [1715644800000, 239.0], [1715731200000, 229.0], [1715817600000, 168.0], [1715904000000, 217.0], [1715990400000, 161.0], [1716076800000, 146.0], [1716163200000, 318.0], [1716249600000, 294.0], [1716336000000, 231.0], [1716422400000, 185.0], [1716508800000, 243.0], [1716595200000, 156.0], [1716681600000, 140.0], [1716768000000, 225.0], [1716854400000, 210.0], [1716940800000, 195.0], [1717027200000, 157.0], [1717113600000, 174.0], [1717200000000, 143.0], [1717286400000, 140.0], [1717372800000, 183.0], [1717459200000, 203.0], [1717545600000, 203.0], [1717632000000, 265.0], [1717718400000, 381.0], [1717804800000, 238.0], [1717891200000, 152.0], [1717977600000, 239.0], [1718064000000, 373.0], [1718150400000, 283.0], [1718236800000, 270.0], [1718323200000, 211.0], [1718409600000, 149.0], [1718496000000, 149.0], [1718582400000, 305.0], [1718668800000, 292.0], [1718755200000, 234.0], [1718841600000, 201.0], [1718928000000, 162.0], [1719014400000, 137.0], [1719100800000, 109.0], [1719187200000, 250.0], [1719273600000, 185.0], [1719360000000, 219.0], [1719446400000, 202.0], [1719532800000, 217.0], [1719619200000, 160.0], [1719705600000, 163.0], [1719792000000, 184.0], [1719878400000, 161.0], [1719964800000, 260.0], [1720051200000, 229.0], [1720137600000, 316.0], [1720224000000, 158.0], [1720310400000, 119.0], [1720396800000, 219.0], [1720483200000, 201.0], [1720569600000, 242.0], [1720656000000, 139.0], [1720742400000, 129.0], [1720828800000, 123.0], [1720915200000, 144.0], [1721001600000, 210.0], [1721088000000, 220.0], [1721174400000, 257.0], [1721260800000, 204.0], [1721347200000, 192.0], [1721433600000, 296.0], [1721520000000, 255.0], [1721606400000, 274.0], [1721692800000, 189.0], [1721779200000, 209.0], [1721865600000, 206.0], [1721952000000, 177.0], [1722038400000, 164.0], [1722124800000, 206.0], [1722211200000, 213.0], [1722297600000, 190.0], [1722384000000, 178.0], [1722470400000, 242.0], [1722556800000, 209.0], [1722643200000, 170.0], [1722729600000, 242.0], [1722816000000, 384.0], [1722902400000, 1186.0], [1722988800000, 250.0], [1723075200000, 502.0], [1723161600000, 267.0], [1723248000000, 184.0], [1723334400000, 141.0], [1723420800000, 147.0], [1723507200000, 167.0], [1723593600000, 116.0], [1723680000000, 124.0], [1723766400000, 120.0], [1723852800000, 107.0], [1723939200000, 89.0], [1724025600000, 100.0], [1724112000000, 148.0], [1724198400000, 126.0], [1724284800000, 143.0], [1724371200000, 241.0], [1724457600000, 150.0], [1724544000000, 188.0], [1724630400000, 159.0], [1724716800000, 153.0], [1724803200000, 173.0], [1724889600000, 120.0], [1724976000000, 121.0], [1725062400000, 110.0], [1725148800000, 108.0], [1725235200000, 144.0], [1725321600000, 157.0], [1725408000000, 127.0], [1725494400000, 130.0], [1725580800000, 105.0], [1725667200000, 115.0], [1725753600000, 314.0], [1725840000000, 163.0], [1725926400000, 174.0], [1726012800000, 140.0], [1726099200000, 422.0], [1726185600000, 286.0], [1726272000000, 152.0], [1726358400000, 216.0], [1726444800000, 143.0], [1726531200000, 125.0], [1726617600000, 100.0], [1726704000000, 188.0], [1726790400000, 176.0], [1726876800000, 106.0], [1726963200000, 124.0], [1727049600000, 135.0], [1727136000000, 270.0], [1727222400000, 310.0], [1727308800000, 233.0], [1727395200000, 230.0], [1727481600000, 198.0], [1727568000000, 213.0], [1727654400000, 200.0], [1727740800000, 262.0], [1727827200000, 213.0], [1727913600000, 224.0], [1728000000000, 253.0], [1728086400000, 115.0], [1728172800000, 125.0], [1728259200000, 207.0], [1728345600000, 197.0], [1728432000000, 155.0], [1728518400000, 210.0], [1728604800000, 234.0], [1728691200000, 151.0], [1728777600000, 147.0], [1728864000000, 218.0], [1728950400000, 227.0], [1729036800000, 217.0], [1729123200000, 321.0], [1729209600000, 211.0], [1729296000000, 114.0], [1729382400000, 159.0], [1729468800000, 244.0], [1729555200000, 177.0], [1729641600000, 139.0], [1729728000000, 138.0], [1729814400000, 161.0], [1729900800000, 239.0], [1729987200000, 232.0], [1730073600000, 143.0], [1730160000000, 353.0], [1730246400000, 151.0], [1730332800000, 155.0], [1730419200000, 125.0], [1730505600000, 135.0], [1730592000000, 178.0], [1730678400000, 191.0], [1730764800000, 167.0], [1730851200000, 663.0], [1730937600000, 234.0], [1731024000000, 267.0], [1731110400000, 197.0], [1731196800000, 316.0], [1731283200000, 336.0], [1731369600000, 393.0], [1731456000000, 294.0], [1731542400000, 299.0], [1731628800000, 230.0], [1731715200000, 346.0], [1731801600000, 388.0], [1731888000000, 322.0], [1731974400000, 298.0], [1732060800000, 260.0], [1732147200000, 293.0], [1732233600000, 394.0], [1732320000000, 455.0], [1732406400000, 322.0], [1732492800000, 366.0], [1732579200000, 858.0], [1732665600000, 418.0], [1732752000000, 247.0], [1732838400000, 281.0], [1732924800000, 343.0], [1733011200000, 337.0], [1733097600000, 335.0], [1733184000000, 442.0], [1733270400000, 344.0], [1733356800000, 373.0], [1733443200000, 320.0], [1733529600000, 304.0], [1733616000000, 289.0], [1733702400000, 344.0], [1733788800000, 305.0], [1733875200000, 196.0], [1733961600000, 244.0], [1734048000000, 244.0], [1734134400000, 194.0], [1734220800000, 241.0], [1734307200000, 273.0], [1734393600000, 245.0], [1734480000000, 211.0], [1734566400000, 288.0], [1734652800000, 277.0], [1734739200000, 234.0], [1734825600000, 226.0], [1734912000000, 375.0], [1734998400000, 225.0], [1735084800000, 200.0], [1735171200000, 194.0], [1735257600000, 213.0], [1735344000000, 160.0], [1735430400000, 188.0], [1735516800000, 225.0], [1735603200000, 261.0], [1735689600000, 199.0], [1735776000000, 238.0], [1735862400000, 436.0], [1735948800000, 203.0], [1736035200000, 298.0], [1736121600000, 358.0], [1736208000000, 306.0], [1736294400000, 342.0], [1736380800000, 352.0], [1736467200000, 314.0], [1736553600000, 172.0], [1736640000000, 207.0], [1736726400000, 298.0], [1736812800000, 248.0], [1736899200000, 333.0], [1736985600000, 227.0], [1737072000000, 820.0], [1737158400000, 255.0], [1737244800000, 226.0], [1737331200000, 287.0], [1737417600000, 248.0], [1737504000000, 200.0], [1737590400000, 168.0], [1737676800000, 245.0], [1737763200000, 185.0], [1737849600000, 217.0], [1737936000000, 423.0], [1738022400000, 231.0], [1738108800000, 185.0], [1738195200000, 252.0], [1738281600000, 288.0], [1738368000000, 175.0], [1738454400000, 328.0], [1738540800000, 619.0], [1738627200000, 203.0], [1738713600000, 154.0], [1738800000000, 216.0], [1738886400000, 192.0], [1738972800000, 145.0], [1739059200000, 124.0], [1739145600000, 147.0], [1739232000000, 155.0], [1739318400000, 166.0], [1739404800000, 136.0], [1739491200000, 121.0], [1739577600000, 117.0], [1739664000000, 113.0], [1739750400000, 166.0], [1739836800000, 152.0], [1739923200000, 221.0], [1740009600000, 205.0], [1740096000000, 190.0], [1740182400000, 104.0], [1740268800000, 112.0], [1740355200000, 155.0], [1740441600000, 195.0], [1740528000000, 135.0], [1740614400000, 140.0], [1740700800000, 232.0], [1740787200000, 114.0], [1740873600000, 156.0], [1740960000000, 156.0], [1741046400000, 196.0], [1741132800000, 130.0], [1741219200000, 145.0], [1741305600000, 133.0], [1741392000000, 149.0], [1741478400000, 228.0], [1741564800000, 243.0], [1741651200000, 145.0], [1741737600000, 127.0], [1741824000000, 100.0], [1741910400000, 140.0], [1741996800000, 96.0], [1742083200000, 142.0], [1742169600000, 115.0], [1742256000000, 119.0], [1742342400000, 115.0], [1742428800000, 124.0], [1742515200000, 114.0], [1742601600000, 79.0], [1742688000000, 107.0], [1742774400000, 138.0], [1742860800000, 108.0], [1742947200000, 166.0], [1743033600000, 158.0], [1743120000000, 98.0], [1743206400000, 86.0], [1743292800000, 81.0], [1743379200000, 110.0], [1743465600000, 76.0], [1743552000000, 134.0], [1743638400000, 164.0], [1743724800000, 113.0], [1743811200000, 57.0], [1743897600000, 133.0], [1743984000000, 161.0], [1744070400000, 117.0], [1744156800000, 136.0], [1744243200000, 98.0], [1744329600000, 125.0], [1744416000000, 131.0], [1744502400000, 194.0], [1744588800000, 135.0], [1744675200000, 109.0], [1744761600000, 120.0], [1744848000000, 115.0], [1744934400000, 126.0], [1745020800000, 117.0], [1745107200000, 83.0], [1745193600000, 105.0], [1745280000000, 108.0], [1745366400000, 162.0], [1745452800000, 124.0], [1745539200000, 137.0], [1745625600000, 98.0], [1745712000000, 70.0], [1745798400000, 132.0], [1745884800000, 122.0], [1745971200000, 91.0], [1746057600000, 156.0], [1746144000000, 127.0], [1746230400000, 95.0], [1746316800000, 113.0], [1746403200000, 94.0], [1746489600000, 95.0], [1746576000000, 112.0], [1746662400000, 165.0], [1746748800000, 167.0], [1746835200000, 259.0], [1746921600000, 139.0], [1747008000000, 259.0], [1747094400000, 368.0], [1747180800000, 134.0], [1747267200000, 91.0], [1747353600000, 119.0], [1747440000000, 109.0], [1747526400000, 131.0], [1747612800000, 144.0], [1747699200000, 89.0], [1747785600000, 191.0], [1747872000000, 208.0], [1747958400000, 145.0], [1748044800000, 119.0], [1748131200000, 118.0], [1748217600000, 100.0], [1748304000000, 153.0], [1748390400000, 165.0], [1748476800000, 141.0], [1748563200000, 139.0], [1748649600000, 122.0], [1748736000000, 108.0], [1748822400000, 107.0], [1748908800000, 104.0], [1748995200000, 102.0], [1749081600000, 189.0], [1749168000000, 124.0], [1749254400000, 78.0], [1749340800000, 102.0], [1749427200000, 137.0], [1749513600000, 151.0], [1749600000000, 155.0], [1749686400000, 132.0], [1749772800000, 126.0], [1749859200000, 99.0], [1749945600000, 71.0], [1750032000000, 146.0], [1750118400000, 115.0], [1750204800000, 101.0], [1750291200000, 79.0], [1750377600000, 112.0], [1750464000000, 95.0], [1750550400000, 151.0], [1750636800000, 117.0], [1750723200000, 188.0], [1750809600000, 134.0], [1750896000000, 104.0], [1750982400000, 121.0], [1751068800000, 90.0], [1751155200000, 93.0], [1751241600000, 127.0], [1751328000000, 115.0], [1751414400000, 139.0], [1751500800000, 242.0], [1751587200000, 119.0], [1751673600000, 99.0], [1751760000000, 114.0], [1751846400000, 128.0], [1751932800000, 121.0], [1752019200000, 158.0], [1752105600000, 109.0], [1752192000000, 186.0], [1752278400000, 111.0], [1752364800000, 144.0], [1752451200000, 187.0], [1752537600000, 155.0], [1752624000000, 201.0], [1752710400000, 179.0], [1752796800000, 232.0], [1752883200000, 135.0], [1752969600000, 220.0], [1753056000000, 253.0], [1753142400000, 214.0], [1753228800000, 188.0], [1753315200000, 150.0], [1753401600000, 137.0], [1753488000000, 225.0], [1753574400000, 175.0], [1753660800000, 236.0], [1753747200000, 146.0], [1753833600000, 212.0], [1753920000000, 178.0], [1754006400000, 176.0], [1754092800000, 111.0], [1754179200000, 170.0], [1754265600000, 177.0], [1754352000000, 155.0], [1754438400000, 105.0], [1754524800000, 145.0], [1754611200000, 168.0], [1754697600000, 161.0], [1754784000000, 147.0], [1754870400000, 166.0], [1754956800000, 184.0], [1755043200000, 286.0], [1755129600000, 276.0], [1755216000000, 220.0], [1755302400000, 90.0], [1755388800000, 210.0], [1755475200000, 223.0], [1755561600000, 251.0], [1755648000000, 167.0], [1755734400000, 152.0], [1755820800000, 260.0], [1755907200000, 114.0], [1755993600000, 124.0], [1756080000000, 222.0], [1756166400000, 136.0], [1756252800000, 139.0], [1756339200000, 131.0], [1756425600000, 147.0], [1756512000000, 91.0], [1756598400000, 79.0], [1756684800000, 113.0], [1756771200000, 105.0], [1756857600000, 221.0], [1756944000000, 147.0], [1757030400000, 153.0], [1757116800000, 154.0], [1757203200000, 108.0], [1757289600000, 94.0], [1757376000000, 106.0], [1757462400000, 180.0], [1757548800000, 236.0], [1757635200000, 184.0], [1757721600000, 124.0], [1757808000000, 99.0], [1757894400000, 114.0], [1757980800000, 154.0], [1758067200000, 137.0], [1758153600000, 166.0], [1758240000000, 171.0], [1758326400000, 137.0], [1758412800000, 112.0], [1758499200000, 196.0], [1758585600000, 179.0], [1758672000000, 222.0], [1758758400000, 228.0], [1758844800000, 152.0], [1758931200000, 115.0], [1759017600000, 88.0], [1759104000000, 104.0], [1759190400000, 145.0], [1759276800000, 137.0], [1759363200000, 158.0], [1759449600000, 126.0], [1759536000000, 119.0], [1759622400000, 111.0], [1759708800000, 154.0], [1759795200000, 167.0], [1759881600000, 141.0], [1759968000000, 124.0], [1760054400000, 145.0], [1760140800000, 454.0], [1760227200000, 175.0], [1760313600000, 156.0], [1760400000000, 180.0], [1760486400000, 165.0], [1760572800000, 303.0], [1760659200000, 168.0], [1760745600000, 122.0], [1760832000000, 90.0], [1760918400000, 113.0], [1761004800000, 113.0], [1761091200000, 85.0], [1761177600000, 162.0], [1761264000000, 137.0], [1761350400000, 101.0], [1761436800000, 79.0], [1761523200000, 109.0], [1761609600000, 102.0], [1761696000000, 88.0], [1761782400000, 183.0], [1761868800000, 135.0], [1761955200000, 138.0], [1762041600000, 102.0], [1762128000000, 197.0], [1762214400000, 181.0], [1762300800000, 140.0], [1762387200000, 126.0], [1762473600000, 188.0], [1762560000000, 501.0], [1762646400000, 126.0], [1762732800000, 153.0], [1762819200000, 126.0], [1762905600000, 117.0], [1762992000000, 130.0], [1763078400000, 173.0], [1763164800000, 142.0], [1763251200000, 160.0], [1763337600000, 149.0], [1763424000000, 135.0], [1763510400000, 122.0], [1763596800000, 141.0], [1763683200000, 255.0], [1763769600000, 98.0], [1763856000000, 111.0], [1763942400000, 129.0], [1764028800000, 108.0], [1764115200000, 93.0], [1764201600000, 101.0], [1764288000000, 135.0], [1764374400000, 79.0], [1764460800000, 90.0], [1764547200000, 135.0], [1764633600000, 150.0], [1764720000000, 140.0], [1764806400000, 151.0], [1764892800000, 99.0], [1764979200000, 73.0], [1765065600000, 98.0], [1765152000000, 80.0], [1765238400000, 115.0], [1765324800000, 144.0], [1765411200000, 131.0], [1765497600000, 136.0], [1765584000000, 93.0], [1765670400000, 85.0], [1765756800000, 101.0], [1765843200000, 91.0], [1765929600000, 123.0], [1766016000000, 111.0], [1766102400000, 79.0], [1766188800000, 82.0], [1766275200000, 100.0], [1766361600000, 123.0], [1766448000000, 91.0], [1766534400000, 78.0], [1766620800000, 64.0], [1766707200000, 71.0], [1766793600000, 72.0], [1766880000000, 81.0], [1766966400000, 86.0], [1767052800000, 145.0], [1767139200000, 172.0], [1767225600000, 176.0], [1767312000000, 108.0], [1767398400000, 73.0], [1767484800000, 101.0], [1767571200000, 122.0], [1767657600000, 176.0], [1767744000000, 87.0], [1767830400000, 193.0], [1767916800000, 124.0], [1768003200000, 79.0], [1768089600000, 83.0], [1768176000000, 114.0], [1768262400000, 138.0], [1768348800000, 130.0], [1768435200000, 100.0], [1768521600000, 89.0], [1768608000000, 58.0], [1768694400000, 58.0], [1768780800000, 195.0], [1768867200000, 152.0], [1768953600000, 131.0], [1769040000000, 151.0], [1769126400000, 187.0], [1769212800000, 121.0], [1769299200000, 103.0], [1769385600000, 139.0], [1769472000000, 128.0], [1769558400000, 156.0], [1769644800000, 173.0], [1769731200000, 139.0], [1769817600000, 129.0], [1769904000000, 111.0], [1769990400000, 92.0], [1770076800000, 152.0], [1770163200000, 114.0], [1770249600000, 198.0], [1770336000000, 183.0], [1770422400000, 77.0], [1770508800000, 78.0], [1770595200000, 148.0], [1770681600000, 130.0], [1770768000000, 130.0], [1770854400000, 92.0], [1770940800000, 79.0], [1771027200000, 71.0], [1771113600000, 98.0], [1771200000000, 110.0], [1771286400000, 106.0], [1771372800000, 85.0], [1771459200000, 473.0], [1771545600000, 152.0], [1771632000000, 189.0], [1771718400000, 121.0], [1771804800000, 193.0], [1771891200000, 191.0], [1771977600000, 171.0], [1772064000000, 132.0], [1772150400000, 122.0], [1772236800000, 112.0], [1772323200000, 50.0], [1772409600000, 103.0], [1772496000000, 70.0], [1772582400000, 100.0], [1772668800000, 111.0], [1772755200000, 100.0], [1772841600000, 65.0], [1772928000000, 72.0], [1773014400000, 104.0], [1773100800000, 83.0], [1773187200000, 89.0], [1773273600000, 104.0], [1773360000000, 165.0], [1773446400000, 66.0], [1773532800000, 58.0], [1773619200000, 115.0], [1773705600000, 76.0], [1773792000000, 103.0], [1773878400000, 119.0], [1773964800000, 134.0], [1774051200000, 90.0], [1774137600000, 113.0], [1774224000000, 108.0], [1774310400000, 119.0], [1774396800000, 84.0], [1774483200000, 76.0], [1774569600000, 161.0], [1774656000000, 89.0], [1774742400000, 75.0], [1774828800000, 107.0], [1774915200000, 85.0], [1775001600000, 85.0], [1775088000000, 79.0], [1775174400000, 65.0], [1775260800000, 66.0], [1775347200000, 61.0], [1775433600000, 320.0], [1775520000000, 188.0], [1775606400000, 185.0], [1775692800000, 93.0], [1775779200000, 100.0], [1775865600000, 98.0], [1775952000000, 62.0], [1776038400000, 97.0], [1776124800000, 124.0], [1776211200000, 117.0], [1776297600000, 163.0], [1776384000000, 123.0], [1776470400000, 76.0], [1776556800000, 90.0], [1776643200000, 109.0], [1776729600000, 101.0], [1776816000000, 109.0], [1776902400000, 83.0], [1776988800000, 144.0], [1777075200000, 100.0], [1777161600000, 213.0], [1777248000000, 177.0], [1777334400000, 97.0], [1777420800000, 137.0], [1777507200000, 107.0], [1777593600000, 102.0], [1777680000000, 154.0], [1777766400000, 88.0], [1777852800000, 148.0], [1777939200000, 150.0], [1778025600000, 101.0], [1778112000000, 122.0], [1778198400000, 164.0], [1778284800000, 121.0], [1778371200000, 248.0], [1778457600000, 155.0], [1778544000000, 342.0], [1778630400000, 482.0], [1778716800000, 235.0], [1778803200000, 130.0], [1778889600000, 112.0], [1778976000000, 106.0], [1779062400000, 131.0], [1779148800000, 176.0], [1779235200000, 133.0], [1779321600000, 121.0], [1779408000000, 286.0], [1779494400000, 165.0], [1779580800000, 89.0], [1779667200000, 260.0], [1779753600000, 379.0], [1779840000000, 428.0], [1779926400000, 170.0], [1780012800000, 433.0], [1780099200000, 349.0], [1780185600000, 164.0], [1780272000000, 356.0], [1780358400000, 299.0], [1780444800000, 271.0], [1780531200000, 247.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 3.0], [1779757200000, 8.0], [1779760800000, 3.0], [1779764400000, 17.0], [1779768000000, 7.0], [1779771600000, 3.0], [1779775200000, 8.0], [1779778800000, 16.0], [1779782400000, 16.0], [1779786000000, 12.0], [1779789600000, 15.0], [1779793200000, 20.0], [1779796800000, 28.0], [1779800400000, 23.0], [1779804000000, 26.0], [1779807600000, 17.0], [1779811200000, 11.0], [1779814800000, 7.0], [1779818400000, 7.0], [1779822000000, 4.0], [1779825600000, 25.0], [1779829200000, 76.0], [1779832800000, 14.0], [1779836400000, 13.0], [1779840000000, 9.0], [1779843600000, 8.0], [1779847200000, 4.0], [1779850800000, 6.0], [1779854400000, 4.0], [1779858000000, 10.0], [1779861600000, 4.0], [1779865200000, 3.0], [1779868800000, 3.0], [1779872400000, 11.0], [1779876000000, 7.0], [1779879600000, 22.0], [1779883200000, 32.0], [1779886800000, 10.0], [1779890400000, 5.0], [1779894000000, 84.0], [1779897600000, 148.0], [1779901200000, 11.0], [1779904800000, 6.0], [1779908400000, 12.0], [1779912000000, 7.0], [1779915600000, 6.0], [1779919200000, 10.0], [1779922800000, 6.0], [1779926400000, 3.0], [1779930000000, 6.0], [1779937200000, 2.0], [1779940800000, 18.0], [1779944400000, 8.0], [1779948000000, 2.0], [1779951600000, 7.0], [1779955200000, 11.0], [1779958800000, 9.0], [1779966000000, 12.0], [1779973200000, 7.0], [1779976800000, 13.0], [1779980400000, 9.0], [1779984000000, 10.0], [1779987600000, 8.0], [1779991200000, 6.0], [1779994800000, 10.0], [1779998400000, 7.0], [1780002000000, 8.0], [1780005600000, 3.0], [1780009200000, 9.0], [1780012800000, 6.0], [1780016400000, 8.0], [1780020000000, 2.0], [1780030800000, 16.0], [1780034400000, 22.0], [1780038000000, 21.0], [1780041600000, 32.0], [1780045200000, 31.0], [1780048800000, 18.0], [1780052400000, 10.0], [1780056000000, 8.0], [1780059600000, 15.0], [1780063200000, 43.0], [1780066800000, 93.0], [1780070400000, 32.0], [1780074000000, 8.0], [1780077600000, 8.0], [1780081200000, 8.0], [1780084800000, 18.0], [1780088400000, 12.0], [1780092000000, 14.0], [1780095600000, 6.0], [1780099200000, 5.0], [1780102800000, 3.0], [1780106400000, 7.0], [1780110000000, 16.0], [1780113600000, 97.0], [1780117200000, 16.0], [1780120800000, 38.0], [1780124400000, 15.0], [1780128000000, 6.0], [1780131600000, 9.0], [1780135200000, 10.0], [1780138800000, 11.0], [1780142400000, 14.0], [1780146000000, 17.0], [1780149600000, 12.0], [1780153200000, 15.0], [1780156800000, 12.0], [1780160400000, 12.0], [1780164000000, 7.0], [1780167600000, 4.0], [1780171200000, 4.0], [1780174800000, 9.0], [1780178400000, 6.0], [1780182000000, 4.0], [1780185600000, 7.0], [1780189200000, 8.0], [1780192800000, 15.0], [1780200000000, 6.0], [1780203600000, 6.0], [1780207200000, 5.0], [1780210800000, 8.0], [1780214400000, 8.0], [1780218000000, 13.0], [1780221600000, 3.0], [1780225200000, 3.0], [1780228800000, 4.0], [1780232400000, 4.0], [1780236000000, 10.0], [1780239600000, 10.0], [1780243200000, 9.0], [1780246800000, 3.0], [1780250400000, 4.0], [1780254000000, 3.0], [1780257600000, 8.0], [1780261200000, 9.0], [1780264800000, 8.0], [1780268400000, 9.0], [1780272000000, 6.0], [1780275600000, 11.0], [1780279200000, 8.0], [1780282800000, 7.0], [1780286400000, 5.0], [1780290000000, 12.0], [1780293600000, 9.0], [1780297200000, 7.0], [1780300800000, 13.0], [1780304400000, 8.0], [1780308000000, 5.0], [1780311600000, 22.0], [1780315200000, 23.0], [1780318800000, 14.0], [1780322400000, 14.0], [1780326000000, 45.0], [1780329600000, 37.0], [1780333200000, 25.0], [1780336800000, 16.0], [1780340400000, 26.0], [1780344000000, 9.0], [1780347600000, 16.0], [1780351200000, 10.0], [1780354800000, 8.0], [1780358400000, 10.0], [1780362000000, 6.0], [1780365600000, 8.0], [1780369200000, 5.0], [1780372800000, 8.0], [1780376400000, 3.0], [1780380000000, 8.0], [1780383600000, 21.0], [1780387200000, 7.0], [1780390800000, 11.0], [1780394400000, 17.0], [1780398000000, 10.0], [1780401600000, 18.0], [1780405200000, 18.0], [1780408800000, 12.0], [1780412400000, 12.0], [1780416000000, 28.0], [1780419600000, 21.0], [1780423200000, 19.0], [1780426800000, 16.0], [1780430400000, 11.0], [1780434000000, 6.0], [1780437600000, 10.0], [1780441200000, 14.0], [1780444800000, 14.0], [1780448400000, 7.0], [1780452000000, 10.0], [1780455600000, 16.0], [1780459200000, 14.0], [1780462800000, 55.0], [1780466400000, 8.0], [1780470000000, 7.0], [1780473600000, 18.0], [1780477200000, 8.0], [1780480800000, 10.0], [1780484400000, 8.0], [1780488000000, 9.0], [1780491600000, 7.0], [1780495200000, 14.0], [1780498800000, 9.0], [1780502400000, 6.0], [1780506000000, 12.0], [1780509600000, 8.0], [1780513200000, 9.0], [1780516800000, 5.0], [1780520400000, 6.0], [1780524000000, 8.0], [1780527600000, 3.0], [1780531200000, 4.0], [1780538400000, 12.0], [1780542000000, 7.0], [1780545600000, 2.0], [1780549200000, 8.0], [1780552800000, 11.0], [1780556400000, 12.0], [1780560000000, 15.0], [1780563600000, 6.0], [1780567200000, 7.0], [1780570800000, 18.0], [1780574400000, 16.0], [1780578000000, 13.0], [1780581600000, 13.0], [1780585200000, 5.0], [1780588800000, 16.0], [1780592400000, 8.0], [1780596000000, 19.0], [1780599600000, 6.0], [1780603200000, 13.0], [1780606800000, 13.0], [1780610400000, 10.0], [1780614000000, 12.0], [1780617600000, 6.0], [1780621200000, 3.0], [1780624800000, 6.0], [1780628400000, 7.0], [1780632000000, 4.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [247.0], "7d": [2119.0], "30d": [6775.0], "90d": [13446.0], "180d": [24355.0], "365d": [52123.0], "max": [388532.0]}}}}, "daa": {"metric_name": "Active Addresses", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1648425600000, 38.0], [1648512000000, 29.0], [1648598400000, 32.0], [1648684800000, 55.0], [1648771200000, 39.0], [1648857600000, 72.0], [1648944000000, 51.0], [1649030400000, 31.0], [1649116800000, 90.0], [1649203200000, 44.0], [1649289600000, 30.0], [1649376000000, 37.0], [1649462400000, 73.0], [1649548800000, 48.0], [1649635200000, 35.0], [1649721600000, 12.0], [1649808000000, 13.0], [1649894400000, 20.0], [1649980800000, 29.0], [1650067200000, 13.0], [1650153600000, 26.0], [1650240000000, 29.0], [1650326400000, 19.0], [1650412800000, 14.0], [1650499200000, 31.0], [1650585600000, 23.0], [1650672000000, 22.0], [1650758400000, 15.0], [1650844800000, 26.0], [1650931200000, 28.0], [1651017600000, 27.0], [1651104000000, 27.0], [1651190400000, 35.0], [1651276800000, 45.0], [1651363200000, 25.0], [1651449600000, 20.0], [1651536000000, 39.0], [1651622400000, 50.0], [1651708800000, 36.0], [1651795200000, 45.0], [1651881600000, 29.0], [1651968000000, 38.0], [1652054400000, 29.0], [1652140800000, 37.0], [1652227200000, 26.0], [1652313600000, 48.0], [1652400000000, 27.0], [1652486400000, 22.0], [1652572800000, 31.0], [1652659200000, 22.0], [1652745600000, 30.0], [1652832000000, 21.0], [1652918400000, 28.0], [1653004800000, 21.0], [1653091200000, 12.0], [1653177600000, 16.0], [1653264000000, 26.0], [1653350400000, 31.0], [1653436800000, 30.0], [1653523200000, 24.0], [1653609600000, 48.0], [1653696000000, 20.0], [1653782400000, 18.0], [1653868800000, 29.0], [1653955200000, 23.0], [1654041600000, 9.0], [1654128000000, 16.0], [1654214400000, 19.0], [1654300800000, 7.0], [1654387200000, 10.0], [1654473600000, 17.0], [1654560000000, 11.0], [1654646400000, 20.0], [1654732800000, 98.0], [1654819200000, 40.0], [1654905600000, 88.0], [1654992000000, 45.0], [1655078400000, 36.0], [1655164800000, 24.0], [1655251200000, 29.0], [1655337600000, 25.0], [1655424000000, 20.0], [1655510400000, 21.0], [1655596800000, 20.0], [1655683200000, 55.0], [1655769600000, 44.0], [1655856000000, 20.0], [1655942400000, 16.0], [1656028800000, 23.0], [1656115200000, 13.0], [1656201600000, 21.0], [1656288000000, 33.0], [1656374400000, 29.0], [1656460800000, 35.0], [1656547200000, 25.0], [1656633600000, 31.0], [1656720000000, 19.0], [1656806400000, 85.0], [1656892800000, 56.0], [1656979200000, 54.0], [1657065600000, 80.0], [1657152000000, 57.0], [1657238400000, 15.0], [1657324800000, 30.0], [1657411200000, 30.0], [1657497600000, 21.0], [1657584000000, 25.0], [1657670400000, 10.0], [1657756800000, 13.0], [1657843200000, 10.0], [1657929600000, 18.0], [1658016000000, 22.0], [1658102400000, 19.0], [1658188800000, 16.0], [1658275200000, 25.0], [1658361600000, 25.0], [1658448000000, 17.0], [1658534400000, 24.0], [1658620800000, 27.0], [1658707200000, 14.0], [1658793600000, 14.0], [1658880000000, 19.0], [1658966400000, 19.0], [1659052800000, 14.0], [1659139200000, 15.0], [1659225600000, 26.0], [1659312000000, 19.0], [1659398400000, 16.0], [1659484800000, 17.0], [1659571200000, 46.0], [1659657600000, 32.0], [1659744000000, 15.0], [1659830400000, 15.0], [1659916800000, 41.0], [1660003200000, 29.0], [1660089600000, 59.0], [1660176000000, 70.0], [1660262400000, 40.0], [1660348800000, 33.0], [1660435200000, 28.0], [1660521600000, 34.0], [1660608000000, 73.0], [1660694400000, 68.0], [1660780800000, 36.0], [1660867200000, 45.0], [1660953600000, 25.0], [1661040000000, 66.0], [1661126400000, 28.0], [1661212800000, 26.0], [1661299200000, 22.0], [1661385600000, 14.0], [1661472000000, 23.0], [1661558400000, 15.0], [1661644800000, 22.0], [1661731200000, 22.0], [1661817600000, 29.0], [1661904000000, 25.0], [1661990400000, 18.0], [1662076800000, 22.0], [1662163200000, 13.0], [1662249600000, 15.0], [1662336000000, 21.0], [1662422400000, 24.0], [1662508800000, 31.0], [1662595200000, 24.0], [1662681600000, 23.0], [1662768000000, 28.0], [1662854400000, 41.0], [1662940800000, 27.0], [1663027200000, 29.0], [1663113600000, 24.0], [1663200000000, 28.0], [1663286400000, 33.0], [1663372800000, 23.0], [1663459200000, 26.0], [1663545600000, 61.0], [1663632000000, 64.0], [1663718400000, 26.0], [1663804800000, 17.0], [1663891200000, 23.0], [1663977600000, 46.0], [1664064000000, 47.0], [1664150400000, 82.0], [1664236800000, 42.0], [1664323200000, 27.0], [1664409600000, 21.0], [1664496000000, 24.0], [1664582400000, 29.0], [1664668800000, 34.0], [1664755200000, 33.0], [1664841600000, 28.0], [1664928000000, 35.0], [1665014400000, 31.0], [1665100800000, 43.0], [1665187200000, 32.0], [1665273600000, 25.0], [1665360000000, 38.0], [1665446400000, 24.0], [1665532800000, 29.0], [1665619200000, 34.0], [1665705600000, 26.0], [1665792000000, 18.0], [1665878400000, 39.0], [1665964800000, 61.0], [1666051200000, 50.0], [1666137600000, 31.0], [1666224000000, 42.0], [1666310400000, 16.0], [1666396800000, 28.0], [1666483200000, 36.0], [1666569600000, 26.0], [1666656000000, 26.0], [1666742400000, 37.0], [1666828800000, 37.0], [1666915200000, 31.0], [1667001600000, 85.0], [1667088000000, 44.0], [1667174400000, 68.0], [1667260800000, 45.0], [1667347200000, 61.0], [1667433600000, 79.0], [1667520000000, 55.0], [1667606400000, 40.0], [1667692800000, 58.0], [1667779200000, 34.0], [1667865600000, 39.0], [1667952000000, 72.0], [1668038400000, 63.0], [1668124800000, 60.0], [1668211200000, 48.0], [1668297600000, 83.0], [1668384000000, 120.0], [1668470400000, 56.0], [1668556800000, 47.0], [1668643200000, 71.0], [1668729600000, 38.0], [1668816000000, 33.0], [1668902400000, 33.0], [1668988800000, 31.0], [1669075200000, 30.0], [1669161600000, 44.0], [1669248000000, 29.0], [1669334400000, 30.0], [1669420800000, 37.0], [1669507200000, 29.0], [1669593600000, 37.0], [1669680000000, 28.0], [1669766400000, 46.0], [1669852800000, 43.0], [1669939200000, 29.0], [1670025600000, 34.0], [1670112000000, 28.0], [1670198400000, 32.0], [1670284800000, 24.0], [1670371200000, 22.0], [1670457600000, 24.0], [1670544000000, 14.0], [1670630400000, 28.0], [1670716800000, 22.0], [1670803200000, 24.0], [1670889600000, 46.0], [1670976000000, 29.0], [1671062400000, 35.0], [1671148800000, 51.0], [1671235200000, 48.0], [1671321600000, 27.0], [1671408000000, 62.0], [1671494400000, 39.0], [1671580800000, 29.0], [1671667200000, 34.0], [1671753600000, 26.0], [1671840000000, 21.0], [1671926400000, 27.0], [1672012800000, 28.0], [1672099200000, 25.0], [1672185600000, 28.0], [1672272000000, 22.0], [1672358400000, 36.0], [1672444800000, 29.0], [1672531200000, 10.0], [1672617600000, 28.0], [1672704000000, 26.0], [1672790400000, 37.0], [1672876800000, 51.0], [1672963200000, 35.0], [1673049600000, 28.0], [1673136000000, 27.0], [1673222400000, 25.0], [1673308800000, 26.0], [1673395200000, 28.0], [1673481600000, 30.0], [1673568000000, 23.0], [1673654400000, 46.0], [1673740800000, 36.0], [1673827200000, 39.0], [1673913600000, 29.0], [1674000000000, 46.0], [1674086400000, 32.0], [1674172800000, 39.0], [1674259200000, 51.0], [1674345600000, 112.0], [1674432000000, 58.0], [1674518400000, 41.0], [1674604800000, 101.0], [1674691200000, 188.0], [1674777600000, 141.0], [1674864000000, 77.0], [1674950400000, 56.0], [1675036800000, 99.0], [1675123200000, 86.0], [1675209600000, 214.0], [1675296000000, 172.0], [1675382400000, 110.0], [1675468800000, 94.0], [1675555200000, 68.0], [1675641600000, 58.0], [1675728000000, 112.0], [1675814400000, 80.0], [1675900800000, 164.0], [1675987200000, 72.0], [1676073600000, 48.0], [1676160000000, 49.0], [1676246400000, 55.0], [1676332800000, 43.0], [1676419200000, 49.0], [1676505600000, 57.0], [1676592000000, 51.0], [1676678400000, 98.0], [1676764800000, 75.0], [1676851200000, 74.0], [1676937600000, 54.0], [1677024000000, 73.0], [1677110400000, 45.0], [1677196800000, 39.0], [1677283200000, 53.0], [1677369600000, 36.0], [1677456000000, 49.0], [1677542400000, 46.0], [1677628800000, 83.0], [1677715200000, 34.0], [1677801600000, 43.0], [1677888000000, 32.0], [1677974400000, 30.0], [1678060800000, 36.0], [1678147200000, 37.0], [1678233600000, 34.0], [1678320000000, 49.0], [1678406400000, 82.0], [1678492800000, 43.0], [1678579200000, 45.0], [1678665600000, 78.0], [1678752000000, 81.0], [1678838400000, 55.0], [1678924800000, 62.0], [1679011200000, 91.0], [1679097600000, 64.0], [1679184000000, 52.0], [1679270400000, 42.0], [1679356800000, 51.0], [1679443200000, 115.0], [1679529600000, 56.0], [1679616000000, 61.0], [1679702400000, 41.0], [1679788800000, 41.0], [1679875200000, 50.0], [1679961600000, 49.0], [1680048000000, 93.0], [1680134400000, 112.0], [1680220800000, 74.0], [1680307200000, 79.0], [1680393600000, 61.0], [1680480000000, 93.0], [1680566400000, 372.0], [1680652800000, 149.0], [1680739200000, 82.0], [1680825600000, 74.0], [1680912000000, 60.0], [1680998400000, 82.0], [1681084800000, 115.0], [1681171200000, 137.0], [1681257600000, 120.0], [1681344000000, 84.0], [1681430400000, 255.0], [1681516800000, 139.0], [1681603200000, 274.0], [1681689600000, 297.0], [1681776000000, 183.0], [1681862400000, 138.0], [1681948800000, 104.0], [1682035200000, 120.0], [1682121600000, 113.0], [1682208000000, 90.0], [1682294400000, 110.0], [1682380800000, 122.0], [1682467200000, 169.0], [1682553600000, 182.0], [1682640000000, 112.0], [1682726400000, 92.0], [1682812800000, 107.0], [1682899200000, 86.0], [1682985600000, 71.0], [1683072000000, 62.0], [1683158400000, 60.0], [1683244800000, 97.0], [1683331200000, 88.0], [1683417600000, 60.0], [1683504000000, 78.0], [1683590400000, 50.0], [1683676800000, 72.0], [1683763200000, 78.0], [1683849600000, 66.0], [1683936000000, 72.0], [1684022400000, 56.0], [1684108800000, 64.0], [1684195200000, 53.0], [1684281600000, 63.0], [1684368000000, 53.0], [1684454400000, 100.0], [1684540800000, 88.0], [1684627200000, 68.0], [1684713600000, 65.0], [1684800000000, 48.0], [1684886400000, 58.0], [1684972800000, 69.0], [1685059200000, 63.0], [1685145600000, 59.0], [1685232000000, 88.0], [1685318400000, 88.0], [1685404800000, 72.0], [1685491200000, 72.0], [1685577600000, 73.0], [1685664000000, 91.0], [1685750400000, 99.0], [1685836800000, 72.0], [1685923200000, 73.0], [1686009600000, 69.0], [1686096000000, 111.0], [1686182400000, 73.0], [1686268800000, 71.0], [1686355200000, 239.0], [1686441600000, 147.0], [1686528000000, 93.0], [1686614400000, 69.0], [1686700800000, 83.0], [1686787200000, 126.0], [1686873600000, 55.0], [1686960000000, 68.0], [1687046400000, 69.0], [1687132800000, 56.0], [1687219200000, 97.0], [1687305600000, 138.0], [1687392000000, 117.0], [1687478400000, 71.0], [1687564800000, 78.0], [1687651200000, 77.0], [1687737600000, 182.0], [1687824000000, 102.0], [1687910400000, 76.0], [1687996800000, 72.0], [1688083200000, 92.0], [1688169600000, 105.0], [1688256000000, 90.0], [1688342400000, 83.0], [1688428800000, 88.0], [1688515200000, 85.0], [1688601600000, 100.0], [1688688000000, 86.0], [1688774400000, 76.0], [1688860800000, 152.0], [1688947200000, 118.0], [1689033600000, 58.0], [1689120000000, 62.0], [1689206400000, 88.0], [1689292800000, 190.0], [1689379200000, 140.0], [1689465600000, 140.0], [1689552000000, 158.0], [1689638400000, 113.0], [1689724800000, 113.0], [1689811200000, 114.0], [1689897600000, 106.0], [1689984000000, 78.0], [1690070400000, 83.0], [1690156800000, 98.0], [1690243200000, 101.0], [1690329600000, 71.0], [1690416000000, 85.0], [1690502400000, 81.0], [1690588800000, 76.0], [1690675200000, 76.0], [1690761600000, 104.0], [1690848000000, 107.0], [1690934400000, 90.0], [1691020800000, 82.0], [1691107200000, 74.0], [1691193600000, 81.0], [1691280000000, 81.0], [1691366400000, 98.0], [1691452800000, 74.0], [1691539200000, 76.0], [1691625600000, 97.0], [1691712000000, 77.0], [1691798400000, 79.0], [1691884800000, 71.0], [1691971200000, 65.0], [1692057600000, 111.0], [1692144000000, 97.0], [1692230400000, 195.0], [1692316800000, 109.0], [1692403200000, 73.0], [1692489600000, 68.0], [1692576000000, 73.0], [1692662400000, 89.0], [1692748800000, 87.0], [1692835200000, 68.0], [1692921600000, 59.0], [1693008000000, 67.0], [1693094400000, 88.0], [1693180800000, 56.0], [1693267200000, 71.0], [1693353600000, 53.0], [1693440000000, 64.0], [1693526400000, 60.0], [1693612800000, 66.0], [1693699200000, 69.0], [1693785600000, 65.0], [1693872000000, 65.0], [1693958400000, 77.0], [1694044800000, 81.0], [1694131200000, 62.0], [1694217600000, 59.0], [1694304000000, 58.0], [1694390400000, 91.0], [1694476800000, 126.0], [1694563200000, 127.0], [1694649600000, 142.0], [1694736000000, 176.0], [1694822400000, 173.0], [1694908800000, 222.0], [1694995200000, 165.0], [1695081600000, 143.0], [1695168000000, 223.0], [1695254400000, 157.0], [1695340800000, 206.0], [1695427200000, 231.0], [1695513600000, 218.0], [1695600000000, 150.0], [1695686400000, 104.0], [1695772800000, 142.0], [1695859200000, 221.0], [1695945600000, 155.0], [1696032000000, 205.0], [1696118400000, 196.0], [1696204800000, 124.0], [1696291200000, 106.0], [1696377600000, 103.0], [1696464000000, 90.0], [1696550400000, 87.0], [1696636800000, 90.0], [1696723200000, 92.0], [1696809600000, 112.0], [1696896000000, 53.0], [1696982400000, 74.0], [1697068800000, 68.0], [1697155200000, 66.0], [1697241600000, 89.0], [1697328000000, 53.0], [1697414400000, 164.0], [1697500800000, 330.0], [1697587200000, 324.0], [1697673600000, 207.0], [1697760000000, 160.0], [1697846400000, 153.0], [1697932800000, 157.0], [1698019200000, 277.0], [1698105600000, 371.0], [1698192000000, 212.0], [1698278400000, 198.0], [1698364800000, 226.0], [1698451200000, 232.0], [1698537600000, 216.0], [1698624000000, 200.0], [1698710400000, 202.0], [1698796800000, 271.0], [1698883200000, 228.0], [1698969600000, 166.0], [1699056000000, 152.0], [1699142400000, 206.0], [1699228800000, 415.0], [1699315200000, 350.0], [1699401600000, 256.0], [1699488000000, 278.0], [1699574400000, 286.0], [1699660800000, 253.0], [1699747200000, 204.0], [1699833600000, 183.0], [1699920000000, 218.0], [1700006400000, 170.0], [1700092800000, 222.0], [1700179200000, 170.0], [1700265600000, 168.0], [1700352000000, 171.0], [1700438400000, 195.0], [1700524800000, 134.0], [1700611200000, 160.0], [1700697600000, 147.0], [1700784000000, 157.0], [1700870400000, 157.0], [1700956800000, 273.0], [1701043200000, 178.0], [1701129600000, 126.0], [1701216000000, 146.0], [1701302400000, 165.0], [1701388800000, 157.0], [1701475200000, 156.0], [1701561600000, 178.0], [1701648000000, 227.0], [1701734400000, 182.0], [1701820800000, 186.0], [1701907200000, 190.0], [1701993600000, 382.0], [1702080000000, 376.0], [1702166400000, 583.0], [1702252800000, 1300.0], [1702339200000, 1293.0], [1702425600000, 831.0], [1702512000000, 1298.0], [1702598400000, 909.0], [1702684800000, 795.0], [1702771200000, 1056.0], [1702857600000, 1454.0], [1702944000000, 2101.0], [1703030400000, 1870.0], [1703116800000, 1513.0], [1703203200000, 897.0], [1703289600000, 892.0], [1703376000000, 857.0], [1703462400000, 631.0], [1703548800000, 653.0], [1703635200000, 561.0], [1703721600000, 600.0], [1703808000000, 600.0], [1703894400000, 635.0], [1703980800000, 534.0], [1704067200000, 453.0], [1704153600000, 565.0], [1704240000000, 762.0], [1704326400000, 668.0], [1704412800000, 729.0], [1704499200000, 573.0], [1704585600000, 559.0], [1704672000000, 675.0], [1704758400000, 886.0], [1704844800000, 550.0], [1704931200000, 657.0], [1705017600000, 506.0], [1705104000000, 438.0], [1705190400000, 402.0], [1705276800000, 535.0], [1705363200000, 458.0], [1705449600000, 404.0], [1705536000000, 397.0], [1705622400000, 387.0], [1705708800000, 357.0], [1705795200000, 368.0], [1705881600000, 443.0], [1705968000000, 379.0], [1706054400000, 359.0], [1706140800000, 249.0], [1706227200000, 273.0], [1706313600000, 252.0], [1706400000000, 367.0], [1706486400000, 380.0], [1706572800000, 375.0], [1706659200000, 480.0], [1706745600000, 334.0], [1706832000000, 393.0], [1706918400000, 250.0], [1707004800000, 257.0], [1707091200000, 267.0], [1707177600000, 302.0], [1707264000000, 272.0], [1707350400000, 251.0], [1707436800000, 275.0], [1707523200000, 271.0], [1707609600000, 266.0], [1707696000000, 263.0], [1707782400000, 325.0], [1707868800000, 322.0], [1707955200000, 349.0], [1708041600000, 393.0], [1708128000000, 307.0], [1708214400000, 353.0], [1708300800000, 329.0], [1708387200000, 350.0], [1708473600000, 261.0], [1708560000000, 275.0], [1708646400000, 280.0], [1708732800000, 223.0], [1708819200000, 332.0], [1708905600000, 291.0], [1708992000000, 352.0], [1709078400000, 372.0], [1709164800000, 390.0], [1709251200000, 370.0], [1709337600000, 348.0], [1709424000000, 326.0], [1709510400000, 457.0], [1709596800000, 281.0], [1709683200000, 331.0], [1709769600000, 411.0], [1709856000000, 310.0], [1709942400000, 330.0], [1710028800000, 289.0], [1710115200000, 306.0], [1710201600000, 450.0], [1710288000000, 476.0], [1710374400000, 493.0], [1710460800000, 392.0], [1710547200000, 321.0], [1710633600000, 446.0], [1710720000000, 279.0], [1710806400000, 320.0], [1710892800000, 295.0], [1710979200000, 259.0], [1711065600000, 260.0], [1711152000000, 260.0], [1711238400000, 244.0], [1711324800000, 306.0], [1711411200000, 312.0], [1711497600000, 306.0], [1711584000000, 463.0], [1711670400000, 504.0], [1711756800000, 268.0], [1711843200000, 288.0], [1711929600000, 338.0], [1712016000000, 561.0], [1712102400000, 223.0], [1712188800000, 275.0], [1712275200000, 374.0], [1712361600000, 270.0], [1712448000000, 187.0], [1712534400000, 237.0], [1712620800000, 743.0], [1712707200000, 262.0], [1712793600000, 214.0], [1712880000000, 338.0], [1712966400000, 279.0], [1713052800000, 275.0], [1713139200000, 206.0], [1713225600000, 201.0], [1713312000000, 289.0], [1713398400000, 163.0], [1713484800000, 182.0], [1713571200000, 176.0], [1713657600000, 146.0], [1713744000000, 172.0], [1713830400000, 255.0], [1713916800000, 148.0], [1714003200000, 140.0], [1714089600000, 172.0], [1714176000000, 109.0], [1714262400000, 107.0], [1714348800000, 125.0], [1714435200000, 173.0], [1714521600000, 210.0], [1714608000000, 148.0], [1714694400000, 144.0], [1714780800000, 150.0], [1714867200000, 146.0], [1714953600000, 189.0], [1715040000000, 155.0], [1715126400000, 148.0], [1715212800000, 141.0], [1715299200000, 346.0], [1715385600000, 107.0], [1715472000000, 108.0], [1715558400000, 144.0], [1715644800000, 170.0], [1715731200000, 150.0], [1715817600000, 121.0], [1715904000000, 129.0], [1715990400000, 117.0], [1716076800000, 96.0], [1716163200000, 212.0], [1716249600000, 167.0], [1716336000000, 148.0], [1716422400000, 132.0], [1716508800000, 168.0], [1716595200000, 105.0], [1716681600000, 113.0], [1716768000000, 146.0], [1716854400000, 150.0], [1716940800000, 128.0], [1717027200000, 103.0], [1717113600000, 125.0], [1717200000000, 107.0], [1717286400000, 109.0], [1717372800000, 132.0], [1717459200000, 146.0], [1717545600000, 136.0], [1717632000000, 154.0], [1717718400000, 209.0], [1717804800000, 159.0], [1717891200000, 118.0], [1717977600000, 149.0], [1718064000000, 187.0], [1718150400000, 176.0], [1718236800000, 176.0], [1718323200000, 134.0], [1718409600000, 102.0], [1718496000000, 108.0], [1718582400000, 196.0], [1718668800000, 163.0], [1718755200000, 122.0], [1718841600000, 106.0], [1718928000000, 115.0], [1719014400000, 107.0], [1719100800000, 79.0], [1719187200000, 144.0], [1719273600000, 126.0], [1719360000000, 165.0], [1719446400000, 108.0], [1719532800000, 108.0], [1719619200000, 93.0], [1719705600000, 104.0], [1719792000000, 127.0], [1719878400000, 118.0], [1719964800000, 159.0], [1720051200000, 135.0], [1720137600000, 145.0], [1720224000000, 107.0], [1720310400000, 78.0], [1720396800000, 130.0], [1720483200000, 111.0], [1720569600000, 103.0], [1720656000000, 76.0], [1720742400000, 86.0], [1720828800000, 96.0], [1720915200000, 96.0], [1721001600000, 126.0], [1721088000000, 150.0], [1721174400000, 148.0], [1721260800000, 141.0], [1721347200000, 110.0], [1721433600000, 151.0], [1721520000000, 159.0], [1721606400000, 157.0], [1721692800000, 114.0], [1721779200000, 142.0], [1721865600000, 124.0], [1721952000000, 117.0], [1722038400000, 75.0], [1722124800000, 102.0], [1722211200000, 111.0], [1722297600000, 117.0], [1722384000000, 116.0], [1722470400000, 122.0], [1722556800000, 134.0], [1722643200000, 110.0], [1722729600000, 136.0], [1722816000000, 233.0], [1722902400000, 1019.0], [1722988800000, 162.0], [1723075200000, 280.0], [1723161600000, 143.0], [1723248000000, 108.0], [1723334400000, 93.0], [1723420800000, 91.0], [1723507200000, 107.0], [1723593600000, 83.0], [1723680000000, 72.0], [1723766400000, 75.0], [1723852800000, 72.0], [1723939200000, 66.0], [1724025600000, 76.0], [1724112000000, 103.0], [1724198400000, 88.0], [1724284800000, 109.0], [1724371200000, 132.0], [1724457600000, 121.0], [1724544000000, 116.0], [1724630400000, 114.0], [1724716800000, 104.0], [1724803200000, 114.0], [1724889600000, 93.0], [1724976000000, 90.0], [1725062400000, 86.0], [1725148800000, 83.0], [1725235200000, 126.0], [1725321600000, 127.0], [1725408000000, 96.0], [1725494400000, 85.0], [1725580800000, 79.0], [1725667200000, 70.0], [1725753600000, 179.0], [1725840000000, 113.0], [1725926400000, 127.0], [1726012800000, 65.0], [1726099200000, 127.0], [1726185600000, 134.0], [1726272000000, 81.0], [1726358400000, 123.0], [1726444800000, 76.0], [1726531200000, 92.0], [1726617600000, 76.0], [1726704000000, 123.0], [1726790400000, 112.0], [1726876800000, 79.0], [1726963200000, 87.0], [1727049600000, 102.0], [1727136000000, 125.0], [1727222400000, 148.0], [1727308800000, 145.0], [1727395200000, 133.0], [1727481600000, 138.0], [1727568000000, 125.0], [1727654400000, 127.0], [1727740800000, 158.0], [1727827200000, 134.0], [1727913600000, 140.0], [1728000000000, 115.0], [1728086400000, 87.0], [1728172800000, 93.0], [1728259200000, 112.0], [1728345600000, 108.0], [1728432000000, 107.0], [1728518400000, 143.0], [1728604800000, 138.0], [1728691200000, 110.0], [1728777600000, 102.0], [1728864000000, 160.0], [1728950400000, 170.0], [1729036800000, 134.0], [1729123200000, 192.0], [1729209600000, 132.0], [1729296000000, 96.0], [1729382400000, 103.0], [1729468800000, 172.0], [1729555200000, 119.0], [1729641600000, 93.0], [1729728000000, 109.0], [1729814400000, 122.0], [1729900800000, 118.0], [1729987200000, 160.0], [1730073600000, 106.0], [1730160000000, 137.0], [1730246400000, 108.0], [1730332800000, 124.0], [1730419200000, 94.0], [1730505600000, 101.0], [1730592000000, 116.0], [1730678400000, 118.0], [1730764800000, 111.0], [1730851200000, 225.0], [1730937600000, 124.0], [1731024000000, 174.0], [1731110400000, 141.0], [1731196800000, 220.0], [1731283200000, 225.0], [1731369600000, 262.0], [1731456000000, 217.0], [1731542400000, 237.0], [1731628800000, 174.0], [1731715200000, 240.0], [1731801600000, 278.0], [1731888000000, 224.0], [1731974400000, 216.0], [1732060800000, 185.0], [1732147200000, 204.0], [1732233600000, 245.0], [1732320000000, 309.0], [1732406400000, 225.0], [1732492800000, 230.0], [1732579200000, 683.0], [1732665600000, 272.0], [1732752000000, 167.0], [1732838400000, 193.0], [1732924800000, 251.0], [1733011200000, 234.0], [1733097600000, 209.0], [1733184000000, 290.0], [1733270400000, 264.0], [1733356800000, 244.0], [1733443200000, 223.0], [1733529600000, 222.0], [1733616000000, 199.0], [1733702400000, 213.0], [1733788800000, 178.0], [1733875200000, 146.0], [1733961600000, 168.0], [1734048000000, 175.0], [1734134400000, 137.0], [1734220800000, 148.0], [1734307200000, 206.0], [1734393600000, 189.0], [1734480000000, 157.0], [1734566400000, 160.0], [1734652800000, 169.0], [1734739200000, 136.0], [1734825600000, 130.0], [1734912000000, 147.0], [1734998400000, 149.0], [1735084800000, 123.0], [1735171200000, 120.0], [1735257600000, 137.0], [1735344000000, 100.0], [1735430400000, 138.0], [1735516800000, 156.0], [1735603200000, 173.0], [1735689600000, 131.0], [1735776000000, 138.0], [1735862400000, 380.0], [1735948800000, 151.0], [1736035200000, 192.0], [1736121600000, 227.0], [1736208000000, 232.0], [1736294400000, 188.0], [1736380800000, 218.0], [1736467200000, 226.0], [1736553600000, 126.0], [1736640000000, 123.0], [1736726400000, 173.0], [1736812800000, 145.0], [1736899200000, 186.0], [1736985600000, 156.0], [1737072000000, 694.0], [1737158400000, 195.0], [1737244800000, 163.0], [1737331200000, 165.0], [1737417600000, 137.0], [1737504000000, 149.0], [1737590400000, 128.0], [1737676800000, 142.0], [1737763200000, 113.0], [1737849600000, 155.0], [1737936000000, 260.0], [1738022400000, 145.0], [1738108800000, 135.0], [1738195200000, 136.0], [1738281600000, 144.0], [1738368000000, 141.0], [1738454400000, 208.0], [1738540800000, 261.0], [1738627200000, 151.0], [1738713600000, 122.0], [1738800000000, 169.0], [1738886400000, 146.0], [1738972800000, 100.0], [1739059200000, 92.0], [1739145600000, 124.0], [1739232000000, 119.0], [1739318400000, 130.0], [1739404800000, 105.0], [1739491200000, 96.0], [1739577600000, 87.0], [1739664000000, 96.0], [1739750400000, 113.0], [1739836800000, 118.0], [1739923200000, 143.0], [1740009600000, 137.0], [1740096000000, 146.0], [1740182400000, 86.0], [1740268800000, 84.0], [1740355200000, 123.0], [1740441600000, 155.0], [1740528000000, 114.0], [1740614400000, 124.0], [1740700800000, 175.0], [1740787200000, 86.0], [1740873600000, 116.0], [1740960000000, 119.0], [1741046400000, 146.0], [1741132800000, 102.0], [1741219200000, 122.0], [1741305600000, 116.0], [1741392000000, 113.0], [1741478400000, 164.0], [1741564800000, 184.0], [1741651200000, 125.0], [1741737600000, 96.0], [1741824000000, 80.0], [1741910400000, 107.0], [1741996800000, 76.0], [1742083200000, 102.0], [1742169600000, 88.0], [1742256000000, 90.0], [1742342400000, 91.0], [1742428800000, 100.0], [1742515200000, 91.0], [1742601600000, 68.0], [1742688000000, 79.0], [1742774400000, 100.0], [1742860800000, 68.0], [1742947200000, 93.0], [1743033600000, 112.0], [1743120000000, 69.0], [1743206400000, 69.0], [1743292800000, 61.0], [1743379200000, 86.0], [1743465600000, 61.0], [1743552000000, 94.0], [1743638400000, 103.0], [1743724800000, 82.0], [1743811200000, 45.0], [1743897600000, 100.0], [1743984000000, 105.0], [1744070400000, 80.0], [1744156800000, 75.0], [1744243200000, 79.0], [1744329600000, 84.0], [1744416000000, 82.0], [1744502400000, 61.0], [1744588800000, 63.0], [1744675200000, 69.0], [1744761600000, 81.0], [1744848000000, 82.0], [1744934400000, 100.0], [1745020800000, 79.0], [1745107200000, 62.0], [1745193600000, 85.0], [1745280000000, 83.0], [1745366400000, 128.0], [1745452800000, 90.0], [1745539200000, 105.0], [1745625600000, 81.0], [1745712000000, 57.0], [1745798400000, 96.0], [1745884800000, 71.0], [1745971200000, 68.0], [1746057600000, 97.0], [1746144000000, 93.0], [1746230400000, 72.0], [1746316800000, 91.0], [1746403200000, 67.0], [1746489600000, 77.0], [1746576000000, 86.0], [1746662400000, 113.0], [1746748800000, 126.0], [1746835200000, 165.0], [1746921600000, 98.0], [1747008000000, 167.0], [1747094400000, 311.0], [1747180800000, 96.0], [1747267200000, 73.0], [1747353600000, 91.0], [1747440000000, 86.0], [1747526400000, 102.0], [1747612800000, 112.0], [1747699200000, 74.0], [1747785600000, 145.0], [1747872000000, 151.0], [1747958400000, 113.0], [1748044800000, 89.0], [1748131200000, 86.0], [1748217600000, 85.0], [1748304000000, 113.0], [1748390400000, 112.0], [1748476800000, 96.0], [1748563200000, 98.0], [1748649600000, 89.0], [1748736000000, 79.0], [1748822400000, 86.0], [1748908800000, 76.0], [1748995200000, 80.0], [1749081600000, 150.0], [1749168000000, 104.0], [1749254400000, 65.0], [1749340800000, 80.0], [1749427200000, 108.0], [1749513600000, 107.0], [1749600000000, 112.0], [1749686400000, 108.0], [1749772800000, 92.0], [1749859200000, 74.0], [1749945600000, 60.0], [1750032000000, 101.0], [1750118400000, 99.0], [1750204800000, 82.0], [1750291200000, 64.0], [1750377600000, 90.0], [1750464000000, 79.0], [1750550400000, 107.0], [1750636800000, 79.0], [1750723200000, 116.0], [1750809600000, 103.0], [1750896000000, 76.0], [1750982400000, 89.0], [1751068800000, 67.0], [1751155200000, 73.0], [1751241600000, 94.0], [1751328000000, 85.0], [1751414400000, 94.0], [1751500800000, 210.0], [1751587200000, 86.0], [1751673600000, 65.0], [1751760000000, 92.0], [1751846400000, 104.0], [1751932800000, 94.0], [1752019200000, 138.0], [1752105600000, 88.0], [1752192000000, 138.0], [1752278400000, 92.0], [1752364800000, 117.0], [1752451200000, 143.0], [1752537600000, 116.0], [1752624000000, 141.0], [1752710400000, 147.0], [1752796800000, 182.0], [1752883200000, 105.0], [1752969600000, 139.0], [1753056000000, 197.0], [1753142400000, 153.0], [1753228800000, 135.0], [1753315200000, 107.0], [1753401600000, 94.0], [1753488000000, 143.0], [1753574400000, 101.0], [1753660800000, 150.0], [1753747200000, 86.0], [1753833600000, 114.0], [1753920000000, 132.0], [1754006400000, 130.0], [1754092800000, 75.0], [1754179200000, 137.0], [1754265600000, 113.0], [1754352000000, 91.0], [1754438400000, 83.0], [1754524800000, 108.0], [1754611200000, 125.0], [1754697600000, 124.0], [1754784000000, 110.0], [1754870400000, 129.0], [1754956800000, 138.0], [1755043200000, 195.0], [1755129600000, 157.0], [1755216000000, 161.0], [1755302400000, 59.0], [1755388800000, 109.0], [1755475200000, 185.0], [1755561600000, 205.0], [1755648000000, 118.0], [1755734400000, 112.0], [1755820800000, 163.0], [1755907200000, 87.0], [1755993600000, 83.0], [1756080000000, 130.0], [1756166400000, 102.0], [1756252800000, 104.0], [1756339200000, 103.0], [1756425600000, 102.0], [1756512000000, 67.0], [1756598400000, 68.0], [1756684800000, 93.0], [1756771200000, 89.0], [1756857600000, 195.0], [1756944000000, 115.0], [1757030400000, 105.0], [1757116800000, 134.0], [1757203200000, 89.0], [1757289600000, 71.0], [1757376000000, 85.0], [1757462400000, 134.0], [1757548800000, 157.0], [1757635200000, 120.0], [1757721600000, 107.0], [1757808000000, 82.0], [1757894400000, 79.0], [1757980800000, 116.0], [1758067200000, 112.0], [1758153600000, 126.0], [1758240000000, 120.0], [1758326400000, 113.0], [1758412800000, 78.0], [1758499200000, 128.0], [1758585600000, 131.0], [1758672000000, 149.0], [1758758400000, 161.0], [1758844800000, 112.0], [1758931200000, 89.0], [1759017600000, 68.0], [1759104000000, 77.0], [1759190400000, 101.0], [1759276800000, 104.0], [1759363200000, 132.0], [1759449600000, 102.0], [1759536000000, 101.0], [1759622400000, 93.0], [1759708800000, 107.0], [1759795200000, 128.0], [1759881600000, 111.0], [1759968000000, 99.0], [1760054400000, 104.0], [1760140800000, 210.0], [1760227200000, 102.0], [1760313600000, 102.0], [1760400000000, 122.0], [1760486400000, 123.0], [1760572800000, 154.0], [1760659200000, 129.0], [1760745600000, 91.0], [1760832000000, 75.0], [1760918400000, 88.0], [1761004800000, 89.0], [1761091200000, 72.0], [1761177600000, 113.0], [1761264000000, 101.0], [1761350400000, 73.0], [1761436800000, 58.0], [1761523200000, 89.0], [1761609600000, 74.0], [1761696000000, 77.0], [1761782400000, 112.0], [1761868800000, 94.0], [1761955200000, 96.0], [1762041600000, 77.0], [1762128000000, 143.0], [1762214400000, 139.0], [1762300800000, 98.0], [1762387200000, 82.0], [1762473600000, 107.0], [1762560000000, 269.0], [1762646400000, 86.0], [1762732800000, 87.0], [1762819200000, 81.0], [1762905600000, 83.0], [1762992000000, 100.0], [1763078400000, 111.0], [1763164800000, 95.0], [1763251200000, 115.0], [1763337600000, 107.0], [1763424000000, 101.0], [1763510400000, 85.0], [1763596800000, 96.0], [1763683200000, 155.0], [1763769600000, 75.0], [1763856000000, 74.0], [1763942400000, 87.0], [1764028800000, 69.0], [1764115200000, 60.0], [1764201600000, 67.0], [1764288000000, 76.0], [1764374400000, 51.0], [1764460800000, 69.0], [1764547200000, 91.0], [1764633600000, 93.0], [1764720000000, 88.0], [1764806400000, 86.0], [1764892800000, 62.0], [1764979200000, 42.0], [1765065600000, 55.0], [1765152000000, 57.0], [1765238400000, 81.0], [1765324800000, 84.0], [1765411200000, 90.0], [1765497600000, 88.0], [1765584000000, 57.0], [1765670400000, 63.0], [1765756800000, 75.0], [1765843200000, 70.0], [1765929600000, 73.0], [1766016000000, 75.0], [1766102400000, 53.0], [1766188800000, 56.0], [1766275200000, 72.0], [1766361600000, 84.0], [1766448000000, 67.0], [1766534400000, 58.0], [1766620800000, 45.0], [1766707200000, 46.0], [1766793600000, 41.0], [1766880000000, 54.0], [1766966400000, 57.0], [1767052800000, 99.0], [1767139200000, 122.0], [1767225600000, 134.0], [1767312000000, 69.0], [1767398400000, 53.0], [1767484800000, 61.0], [1767571200000, 82.0], [1767657600000, 100.0], [1767744000000, 64.0], [1767830400000, 100.0], [1767916800000, 71.0], [1768003200000, 46.0], [1768089600000, 59.0], [1768176000000, 59.0], [1768262400000, 71.0], [1768348800000, 88.0], [1768435200000, 68.0], [1768521600000, 60.0], [1768608000000, 43.0], [1768694400000, 36.0], [1768780800000, 87.0], [1768867200000, 94.0], [1768953600000, 75.0], [1769040000000, 90.0], [1769126400000, 146.0], [1769212800000, 83.0], [1769299200000, 71.0], [1769385600000, 97.0], [1769472000000, 61.0], [1769558400000, 134.0], [1769644800000, 116.0], [1769731200000, 96.0], [1769817600000, 92.0], [1769904000000, 80.0], [1769990400000, 49.0], [1770076800000, 98.0], [1770163200000, 75.0], [1770249600000, 135.0], [1770336000000, 121.0], [1770422400000, 57.0], [1770508800000, 56.0], [1770595200000, 70.0], [1770681600000, 63.0], [1770768000000, 72.0], [1770854400000, 47.0], [1770940800000, 45.0], [1771027200000, 48.0], [1771113600000, 59.0], [1771200000000, 31.0], [1771286400000, 48.0], [1771372800000, 60.0], [1771459200000, 128.0], [1771545600000, 75.0], [1771632000000, 91.0], [1771718400000, 63.0], [1771804800000, 74.0], [1771891200000, 78.0], [1771977600000, 59.0], [1772064000000, 63.0], [1772150400000, 65.0], [1772236800000, 60.0], [1772323200000, 33.0], [1772409600000, 63.0], [1772496000000, 44.0], [1772582400000, 64.0], [1772668800000, 62.0], [1772755200000, 64.0], [1772841600000, 36.0], [1772928000000, 43.0], [1773014400000, 82.0], [1773100800000, 53.0], [1773187200000, 55.0], [1773273600000, 60.0], [1773360000000, 116.0], [1773446400000, 36.0], [1773532800000, 34.0], [1773619200000, 72.0], [1773705600000, 51.0], [1773792000000, 58.0], [1773878400000, 57.0], [1773964800000, 66.0], [1774051200000, 38.0], [1774137600000, 50.0], [1774224000000, 56.0], [1774310400000, 70.0], [1774396800000, 43.0], [1774483200000, 41.0], [1774569600000, 92.0], [1774656000000, 37.0], [1774742400000, 35.0], [1774828800000, 56.0], [1774915200000, 47.0], [1775001600000, 51.0], [1775088000000, 50.0], [1775174400000, 39.0], [1775260800000, 42.0], [1775347200000, 34.0], [1775433600000, 264.0], [1775520000000, 121.0], [1775606400000, 129.0], [1775692800000, 59.0], [1775779200000, 57.0], [1775865600000, 52.0], [1775952000000, 36.0], [1776038400000, 50.0], [1776124800000, 72.0], [1776211200000, 65.0], [1776297600000, 77.0], [1776384000000, 68.0], [1776470400000, 41.0], [1776556800000, 49.0], [1776643200000, 65.0], [1776729600000, 47.0], [1776816000000, 53.0], [1776902400000, 49.0], [1776988800000, 78.0], [1777075200000, 58.0], [1777161600000, 80.0], [1777248000000, 94.0], [1777334400000, 50.0], [1777420800000, 68.0], [1777507200000, 64.0], [1777593600000, 56.0], [1777680000000, 62.0], [1777766400000, 55.0], [1777852800000, 66.0], [1777939200000, 67.0], [1778025600000, 60.0], [1778112000000, 60.0], [1778198400000, 91.0], [1778284800000, 60.0], [1778371200000, 174.0], [1778457600000, 71.0], [1778544000000, 134.0], [1778630400000, 198.0], [1778716800000, 103.0], [1778803200000, 73.0], [1778889600000, 67.0], [1778976000000, 64.0], [1779062400000, 72.0], [1779148800000, 86.0], [1779235200000, 72.0], [1779321600000, 63.0], [1779408000000, 184.0], [1779494400000, 70.0], [1779580800000, 48.0], [1779667200000, 98.0], [1779753600000, 138.0], [1779840000000, 82.0], [1779926400000, 77.0], [1780012800000, 148.0], [1780099200000, 172.0], [1780185600000, 88.0], [1780272000000, 125.0], [1780358400000, 146.0], [1780444800000, 128.0], [1780531200000, 127.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 3.0], [1779757200000, 8.0], [1779760800000, 2.0], [1779764400000, 9.0], [1779768000000, 7.0], [1779771600000, 3.0], [1779775200000, 7.0], [1779778800000, 13.0], [1779782400000, 10.0], [1779786000000, 12.0], [1779789600000, 11.0], [1779793200000, 14.0], [1779796800000, 14.0], [1779800400000, 13.0], [1779804000000, 20.0], [1779807600000, 14.0], [1779811200000, 6.0], [1779814800000, 7.0], [1779818400000, 5.0], [1779822000000, 4.0], [1779825600000, 5.0], [1779829200000, 57.0], [1779832800000, 7.0], [1779836400000, 6.0], [1779840000000, 5.0], [1779843600000, 7.0], [1779847200000, 3.0], [1779850800000, 5.0], [1779854400000, 3.0], [1779858000000, 9.0], [1779861600000, 4.0], [1779865200000, 3.0], [1779868800000, 3.0], [1779872400000, 9.0], [1779876000000, 4.0], [1779879600000, 11.0], [1779883200000, 9.0], [1779886800000, 6.0], [1779890400000, 4.0], [1779894000000, 12.0], [1779897600000, 9.0], [1779901200000, 5.0], [1779904800000, 4.0], [1779908400000, 5.0], [1779912000000, 6.0], [1779915600000, 6.0], [1779919200000, 8.0], [1779922800000, 6.0], [1779926400000, 3.0], [1779930000000, 4.0], [1779937200000, 2.0], [1779940800000, 15.0], [1779944400000, 8.0], [1779948000000, 2.0], [1779951600000, 7.0], [1779955200000, 8.0], [1779958800000, 8.0], [1779966000000, 5.0], [1779973200000, 6.0], [1779976800000, 7.0], [1779980400000, 6.0], [1779984000000, 8.0], [1779987600000, 7.0], [1779991200000, 6.0], [1779994800000, 9.0], [1779998400000, 7.0], [1780002000000, 7.0], [1780005600000, 3.0], [1780009200000, 8.0], [1780012800000, 6.0], [1780016400000, 8.0], [1780020000000, 2.0], [1780030800000, 13.0], [1780034400000, 12.0], [1780038000000, 17.0], [1780041600000, 25.0], [1780045200000, 16.0], [1780048800000, 12.0], [1780052400000, 7.0], [1780056000000, 7.0], [1780059600000, 11.0], [1780063200000, 18.0], [1780066800000, 41.0], [1780070400000, 18.0], [1780074000000, 7.0], [1780077600000, 7.0], [1780081200000, 7.0], [1780084800000, 14.0], [1780088400000, 11.0], [1780092000000, 9.0], [1780095600000, 6.0], [1780099200000, 5.0], [1780102800000, 3.0], [1780106400000, 6.0], [1780110000000, 9.0], [1780113600000, 74.0], [1780117200000, 11.0], [1780120800000, 26.0], [1780124400000, 10.0], [1780128000000, 5.0], [1780131600000, 7.0], [1780135200000, 9.0], [1780138800000, 9.0], [1780142400000, 11.0], [1780146000000, 12.0], [1780149600000, 10.0], [1780153200000, 12.0], [1780156800000, 10.0], [1780160400000, 8.0], [1780164000000, 7.0], [1780167600000, 4.0], [1780171200000, 4.0], [1780174800000, 8.0], [1780178400000, 5.0], [1780182000000, 3.0], [1780185600000, 7.0], [1780189200000, 6.0], [1780192800000, 12.0], [1780200000000, 6.0], [1780203600000, 5.0], [1780207200000, 4.0], [1780210800000, 8.0], [1780214400000, 8.0], [1780218000000, 10.0], [1780221600000, 3.0], [1780225200000, 3.0], [1780228800000, 4.0], [1780232400000, 3.0], [1780236000000, 7.0], [1780239600000, 10.0], [1780243200000, 8.0], [1780246800000, 3.0], [1780250400000, 3.0], [1780254000000, 3.0], [1780257600000, 8.0], [1780261200000, 8.0], [1780264800000, 8.0], [1780268400000, 7.0], [1780272000000, 5.0], [1780275600000, 8.0], [1780279200000, 5.0], [1780282800000, 6.0], [1780286400000, 4.0], [1780290000000, 9.0], [1780293600000, 4.0], [1780297200000, 6.0], [1780300800000, 11.0], [1780304400000, 6.0], [1780308000000, 5.0], [1780311600000, 16.0], [1780315200000, 15.0], [1780318800000, 8.0], [1780322400000, 11.0], [1780326000000, 19.0], [1780329600000, 21.0], [1780333200000, 17.0], [1780336800000, 8.0], [1780340400000, 19.0], [1780344000000, 9.0], [1780347600000, 15.0], [1780351200000, 6.0], [1780354800000, 6.0], [1780358400000, 9.0], [1780362000000, 5.0], [1780365600000, 8.0], [1780369200000, 2.0], [1780372800000, 7.0], [1780376400000, 3.0], [1780380000000, 7.0], [1780383600000, 16.0], [1780387200000, 5.0], [1780390800000, 11.0], [1780394400000, 15.0], [1780398000000, 9.0], [1780401600000, 13.0], [1780405200000, 15.0], [1780408800000, 9.0], [1780412400000, 12.0], [1780416000000, 18.0], [1780419600000, 16.0], [1780423200000, 17.0], [1780426800000, 11.0], [1780430400000, 11.0], [1780434000000, 6.0], [1780437600000, 9.0], [1780441200000, 11.0], [1780444800000, 10.0], [1780448400000, 7.0], [1780452000000, 9.0], [1780455600000, 12.0], [1780459200000, 12.0], [1780462800000, 29.0], [1780466400000, 5.0], [1780470000000, 6.0], [1780473600000, 14.0], [1780477200000, 7.0], [1780480800000, 9.0], [1780484400000, 6.0], [1780488000000, 8.0], [1780491600000, 6.0], [1780495200000, 11.0], [1780498800000, 6.0], [1780502400000, 6.0], [1780506000000, 9.0], [1780509600000, 7.0], [1780513200000, 7.0], [1780516800000, 5.0], [1780520400000, 6.0], [1780524000000, 7.0], [1780527600000, 3.0], [1780531200000, 3.0], [1780538400000, 10.0], [1780542000000, 6.0], [1780545600000, 2.0], [1780549200000, 6.0], [1780552800000, 8.0], [1780556400000, 12.0], [1780560000000, 11.0], [1780563600000, 6.0], [1780567200000, 6.0], [1780570800000, 15.0], [1780574400000, 15.0], [1780578000000, 12.0], [1780581600000, 11.0], [1780585200000, 5.0], [1780588800000, 12.0], [1780592400000, 8.0], [1780596000000, 17.0], [1780599600000, 6.0], [1780603200000, 10.0], [1780606800000, 5.0], [1780610400000, 9.0], [1780614000000, 10.0], [1780617600000, 6.0], [1780621200000, 3.0], [1780624800000, 6.0], [1780628400000, 6.0], [1780632000000, 3.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [127], "7d": [703], "30d": [1937], "90d": [4008], "180d": [7904], "365d": [20579], "max": [115104]}}}}, "gas_fees": {"metric_name": "Gas Fees Paid", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1609459200000, 435.3223919400212, 0.589375046054538], [1609545600000, 943.8022663595575, 1.2926189200054472], [1609632000000, 1965.6566913735473, 2.5275384293031227], [1609718400000, 3344.803922271161, 3.4589471129448217], [1609804800000, 1705.201067412181, 1.6625487652705233], [1609891200000, 2061.8658245669885, 1.868718361905441], [1609977600000, 1892.1881817011235, 1.565635592574746], [1610064000000, 2157.292446367014, 1.7546504908421416], [1610150400000, 736.5108731107372, 0.6018574854563502], [1610236800000, 846.9528710971421, 0.6601452488041614], [1610323200000, 2620.3627630371434, 2.0669706400834857], [1610409600000, 834.6485548378092, 0.7636907357774906], [1610496000000, 1133.7876681198734, 1.0845420668794683], [1610582400000, 1303.420509762223, 1.1514156872979464], [1610668800000, 1026.1260233750259, 0.8432192895532725], [1610755200000, 899.6678265147418, 0.7677263605912122], [1610841600000, 754.9888860341265, 0.6115093124750542], [1610928000000, 796.6533991396997, 0.6480124898670958], [1611014400000, 5112.996249385971, 4.070932433647143], [1611100800000, 1408.5998663611308, 1.018154004307549], [1611187200000, 1545.010959222993, 1.1148447662352643], [1611273600000, 1644.0206404660553, 1.464068428516075], [1611360000000, 859.0795424277484, 0.6946640609296767], [1611446400000, 1367.3548194799225, 1.1106083921201766], [1611532800000, 1423.0579228170013, 1.02191546710058], [1611619200000, 1299.5445605000434, 0.9819522365596484], [1611705600000, 1213.6877788502372, 0.8955560632391768], [1611792000000, 1163.4556916287615, 0.9284310928561657], [1611878400000, 1881.871493294304, 1.41624688080148], [1611964800000, 1962.5938543428426, 1.4218765745922992], [1612051200000, 1738.6735183127398, 1.2668602616001072], [1612137600000, 2644.2004929784675, 2.007672935873172], [1612224000000, 3297.1657881022365, 2.409038808971061], [1612310400000, 3033.90868284819, 2.0036046760813373], [1612396800000, 4665.786564304548, 2.8090212213358283], [1612483200000, 4721.837125056509, 2.973821924069566], [1612569600000, 3915.396351622973, 2.2699832853918944], [1612656000000, 2751.207185538645, 1.633790434991232], [1612742400000, 4523.923121536728, 2.812264758091183], [1612828800000, 9463.691844907407, 5.404743041934014], [1612915200000, 6244.584871827594, 3.5299015841193038], [1613001600000, 3727.7258771340785, 2.1434007541283946], [1613088000000, 3870.453830252307, 2.1713517936991105], [1613174400000, 4042.955057182848, 2.1958288052646937], [1613260800000, 3431.038185485414, 1.8947192253525131], [1613347200000, 3461.9051517159105, 1.9179698384333783], [1613433600000, 2541.174839016043, 1.4310364000713347], [1613520000000, 3237.955832700973, 1.816448267998013], [1613606400000, 4604.655603363954, 2.4949721862036918], [1613692800000, 3942.192328696245, 2.033557454195943], [1613779200000, 3431.9828111049806, 1.7421411906730015], [1613865600000, 2557.7991837354148, 1.3257188835362888], [1613952000000, 4307.417823657603, 2.2186867387253564], [1614038400000, 5121.220641725082, 2.863232187834038], [1614124800000, 2815.7573185569786, 1.8004431338520468], [1614211200000, 1508.142955780806, 0.9261549968073216], [1614297600000, 1397.030629399207, 0.951098491852878], [1614384000000, 995.6863512263064, 0.686212317924146], [1614470400000, 1111.5124480983204, 0.7509561767325263], [1614556800000, 1002.1162238099688, 0.7073787114521006], [1614643200000, 899.4062675331353, 0.5727244302644517], [1614729600000, 866.7890770811199, 0.5789829574022624], [1614816000000, 840.0717585519162, 0.5318838216587648], [1614902400000, 944.9812351705604, 0.6110452419562724], [1614988800000, 620.335166684852, 0.4030640978917933], [1615075200000, 1017.6371630648468, 0.6123232664085869], [1615161600000, 908.2854437260105, 0.5257915180423253], [1615248000000, 1200.7359700818977, 0.6534500061348322], [1615334400000, 1039.1689410780054, 0.5559041628175893], [1615420800000, 1158.8811077079424, 0.6429972678148961], [1615507200000, 1610.4104177759104, 0.881905656435], [1615593600000, 2298.606995711786, 1.2979615089967802], [1615680000000, 1823.5145322550395, 0.9459433168704828], [1615766400000, 1935.0335826130654, 1.0369557309354067], [1615852800000, 1526.9098565181944, 0.8525232058752567], [1615939200000, 8697.154779343786, 4.808907094172527], [1616025600000, 5140.576511832645, 2.810970841149464], [1616112000000, 4337.523945138262, 2.4365926702133245], [1616198400000, 2183.567376536969, 1.201655256510346], [1616284800000, 1789.6732774981401, 0.984494480646443], [1616371200000, 3850.470301651929, 2.1506464785008044], [1616457600000, 1896.0680451083833, 1.1240013868723415], [1616544000000, 1759.014627297122, 1.0508737201853962], [1616630400000, 1465.7654999635317, 0.9267429938648964], [1616716800000, 1207.433951086142, 0.7606851255090225], [1616803200000, 1031.4965795364892, 0.6066317793676343], [1616889600000, 1657.825294554336, 0.967317456380305], [1616976000000, 2995.1940098089076, 1.773314834224094], [1617062400000, 4195.9464071193925, 2.3084757322054474], [1617148800000, 3748.4978613612707, 2.0369005834185527], [1617235200000, 2811.266824504952, 1.467386513124027], [1617321600000, 2287.5747264552097, 1.160927765403855], [1617408000000, 2185.9229258511537, 1.0242824113817013], [1617494400000, 1690.2870878351382, 0.8381586452122942], [1617580800000, 2085.6925978194117, 1.003820173497604], [1617667200000, 2768.2386108576748, 1.3195935666502492], [1617753600000, 2458.6687499997997, 1.1624606569865663], [1617840000000, 2164.705903398685, 1.0882578048646891], [1617926400000, 2319.3882286199455, 1.1143650522341084], [1618012800000, 4534.51728792985, 2.1909396747179515], [1618099200000, 1715.2640036367088, 0.8004793509466304], [1618185600000, 1912.276115986088, 0.8893210785635556], [1618272000000, 2250.0595094809, 1.0502144340299364], [1618358400000, 2318.9708020427465, 1.0063477019065064], [1618444800000, 3078.4790006079306, 1.267040271019469], [1618531200000, 2507.319279270776, 0.9972757846021738], [1618617600000, 1916.2539724912494, 0.7903532341315926], [1618704000000, 2586.0720837339472, 1.1026770618355406], [1618790400000, 2612.7618573103355, 1.1634195020159142], [1618876800000, 4508.254421690546, 2.079421756920849], [1618963200000, 6471.176751852815, 2.784158406847296], [1619049600000, 9025.150460729703, 3.8024627550393193], [1619136000000, 5405.333165446992, 2.228019226028688], [1619222400000, 2310.6496623338444, 0.9773365899296944], [1619308800000, 1831.477660095333, 0.8276579043009733], [1619395200000, 2402.536417079564, 1.041251165511868], [1619481600000, 2193.7568051383882, 0.8662803022978462], [1619568000000, 2448.150527960406, 0.9248221498521702], [1619654400000, 5568.140373772751, 2.0256736027664752], [1619740800000, 3106.895222521869, 1.1267082431042712], [1619827200000, 6477.404331428194, 2.332767556054956], [1619913600000, 1798.6262264110803, 0.6107561804243137], [1620000000000, 2602.76986342253, 0.8813097892476784], [1620086400000, 2817.4211154580657, 0.8190522735749494], [1620172800000, 1763.6412627703003, 0.543383950164322], [1620259200000, 1871.6860890599717, 0.531040651919181], [1620345600000, 2530.827261024127, 0.7241122527397752], [1620432000000, 3868.6790987831732, 1.1073825373079735], [1620518400000, 4494.206208885313, 1.1486075892750551], [1620604800000, 7072.342336948856, 1.7983179762466144], [1620691200000, 5585.187585534646, 1.403451463208127], [1620777600000, 57706.91439189105, 13.796272452017591], [1620864000000, 13566.010784769023, 3.4730242091319843], [1620950400000, 4605.283542862819, 1.2279637537364194], [1621036800000, 4284.689824058864, 1.0479263815083946], [1621123200000, 3905.7712055660304, 1.067173391076944], [1621209600000, 3188.121900960769, 0.8850964926999687], [1621296000000, 3923.1565318095218, 1.1930907103046255], [1621382400000, 8346.607624780607, 2.4555712312658846], [1621468800000, 4427.3665104012325, 1.7674012354963686], [1621555200000, 4110.797552392514, 1.4796197844112946], [1621641600000, 1504.7100730507545, 0.6220115216271117], [1621728000000, 3008.5192256466553, 1.3044383915401914], [1621814400000, 1745.1792454611327, 0.8231832449956406], [1621900800000, 1018.2386788106495, 0.3856731488257668], [1621987200000, 927.5835455055965, 0.3441258329210588], [1622073600000, 886.0828754915151, 0.3074025935926897], [1622160000000, 872.8421596984458, 0.318208190762999], [1622246400000, 453.0855576686348, 0.1861998861107364], [1622332800000, 326.4205322547257, 0.1422543332287238], [1622419200000, 622.6527476409723, 0.259887684422153], [1622505600000, 362.26176152066125, 0.1337534215287737], [1622592000000, 461.76400331266285, 0.1753984941809448], [1622678400000, 607.0587094534616, 0.2234171126303], [1622764800000, 324.6289047700034, 0.1135750448974143], [1622851200000, 280.61197359040597, 0.1041425929072183], [1622937600000, 190.06556789923542, 0.0724123052542827], [1623024000000, 658.5116813289416, 0.2428545230032281], [1623110400000, 519.1518950689735, 0.201179901986445], [1623196800000, 1045.9886356291634, 0.4137576774008671], [1623283200000, 303.43847658590624, 0.1157885739123179], [1623369600000, 367.49905974495147, 0.1477917837925482], [1623456000000, 415.0729675193366, 0.1761295267579418], [1623542400000, 204.40305376499552, 0.0858839338165936], [1623628800000, 328.770278248654, 0.1305798610862707], [1623715200000, 355.1866464709957, 0.1372764825118243], [1623801600000, 324.4267566761572, 0.1266704024682558], [1623888000000, 740.0390915206782, 0.3127974994429999], [1623974400000, 437.098209796948, 0.183597276478939], [1624060800000, 183.37154777224652, 0.0821721194499999], [1624147200000, 222.74360465177, 0.1023492767384214], [1624233600000, 847.8725289159128, 0.3765710521926372], [1624320000000, 1733.8988585870088, 0.9125196092294466], [1624406400000, 410.04636236198036, 0.218649681375905], [1624492800000, 165.99426597433282, 0.0842137702531679], [1624579200000, 224.91206087191497, 0.1130168113101126], [1624665600000, 203.18731352554764, 0.1108215958999304], [1624752000000, 342.76433480891933, 0.1886380535355562], [1624838400000, 356.02946981463964, 0.1803660896239924], [1624924800000, 397.80691831152905, 0.1905644791486142], [1625011200000, 528.6883997518588, 0.2437025828398374], [1625097600000, 796.9949772400367, 0.349658245625], [1625184000000, 489.86567373053424, 0.2308881528847313], [1625270400000, 304.59396525791607, 0.1411542266954345], [1625356800000, 287.8643864411893, 0.1291721792449999], [1625443200000, 304.7976236070359, 0.1308703314050001], [1625529600000, 1126.2968628124706, 0.5079582923083655], [1625616000000, 747.2118278860919, 0.321983168890286], [1625702400000, 1097.4020798193856, 0.4735821614079601], [1625788800000, 337.10924623429855, 0.1585320324457361], [1625875200000, 207.39171517155336, 0.0961669046102558], [1625961600000, 205.6708272500108, 0.0968747765571972], [1626048000000, 1043.7523840283307, 0.4868215686943495], [1626134400000, 556.2346432449315, 0.2723304111405515], [1626220800000, 608.0863889009668, 0.312738092670408], [1626307200000, 805.0809880140899, 0.4030113495626032], [1626393600000, 589.2970855022286, 0.3084151217939354], [1626480000000, 598.0044988444658, 0.3190718275415381], [1626566400000, 1297.7979706791543, 0.6831080996749996], [1626652800000, 472.60292237366525, 0.247991354164204], [1626739200000, 435.48918523374863, 0.2386334436394555], [1626825600000, 315.0940596295038, 0.1755424649792274], [1626912000000, 474.406270146755, 0.2367622929824338], [1626998400000, 348.69096227558526, 0.1719779087412176], [1627084800000, 325.1251277756282, 0.153567021784167], [1627171200000, 349.4324001991099, 0.1600238199381139], [1627257600000, 638.2324118351718, 0.2888583827448658], [1627344000000, 587.3034923822314, 0.2633397518088488], [1627430400000, 936.286951140191, 0.4083988778882778], [1627516800000, 1247.1149718961726, 0.5422971331158629], [1627603200000, 801.0250176539198, 0.3360789120135295], [1627689600000, 745.5567315186187, 0.3027764525553901], [1627776000000, 751.2704242698261, 0.2955808837438327], [1627862400000, 701.2184225139683, 0.2744056422806], [1627948800000, 618.620103294373, 0.2368673592467094], [1628035200000, 602.9507881993344, 0.2391458086294666], [1628121600000, 2858.6483001209563, 1.0492253515318088], [1628208000000, 1322.2573514552123, 0.4686114491300802], [1628294400000, 1596.1566374271808, 0.5525457141325596], [1628380800000, 1995.372964633291, 0.6332069918756483], [1628467200000, 1639.329087779191, 0.544210214698706], [1628553600000, 1420.317259159857, 0.4490320034486766], [1628640000000, 1617.5687680308522, 0.5138657710672782], [1628726400000, 2166.6178751367897, 0.6841993206073431], [1628812800000, 1421.4749659038343, 0.4663000434434149], [1628899200000, 966.2891382240825, 0.2907708601697792], [1628985600000, 1442.5573504265315, 0.4413449863041845], [1629072000000, 1591.6705161115824, 0.4809028339542083], [1629158400000, 1387.5522198375827, 0.4399921990278754], [1629244800000, 930.88240471806, 0.3095569737621489], [1629331200000, 1151.2783847750995, 0.3790553529228095], [1629417600000, 1465.813717607723, 0.4661044022325686], [1629504000000, 1706.3591683303002, 0.5207125037434454], [1629590400000, 2670.943347249793, 0.8284562549732826], [1629676800000, 1594.4475747689874, 0.4915844861386325], [1629763200000, 1747.6148554354481, 0.5263251503279888], [1629849600000, 2314.092599676983, 0.7282370785632024], [1629936000000, 1782.7320036282754, 0.5516832132838198], [1630022400000, 2358.6818109662117, 0.755268367473692], [1630108800000, 1363.280322792275, 0.4172192409656912], [1630195200000, 1831.3089778479468, 0.5642731016723792], [1630281600000, 4480.308966619055, 1.3856412173955943], [1630368000000, 3137.0393421377607, 0.9703982680929862], [1630454400000, 3406.1172925279925, 0.9899885425706052], [1630540800000, 3163.8226500262754, 0.834646485550874], [1630627200000, 3242.3017375824206, 0.8547441811118011], [1630713600000, 2708.5774956188457, 0.6881262859621845], [1630800000000, 3252.8086348869556, 0.8351375664423699], [1630886400000, 4019.317180466735, 1.0174790153377335], [1630972800000, 4893.341581567783, 1.2409391140356925], [1631059200000, 3961.749557716073, 1.1515569782692012], [1631145600000, 2589.854576597639, 0.740623101922673], [1631232000000, 1787.859919658518, 0.5203347966816962], [1631318400000, 1271.298757998444, 0.3960536283076889], [1631404800000, 1883.3805012992793, 0.576291454574987], [1631491200000, 2396.071510425478, 0.7010486021442288], [1631577600000, 1458.3391083573767, 0.4417620713234302], [1631664000000, 1754.066998329228, 0.5120988398146016], [1631750400000, 2131.9788049655394, 0.5928812557462674], [1631836800000, 1605.3880453353981, 0.4492722885270338], [1631923200000, 1114.4279616648116, 0.3266031926495345], [1632009600000, 1137.754053391974, 0.3319405057845407], [1632096000000, 2937.120065729676, 0.8804620559910452], [1632182400000, 1639.179518375262, 0.5505548759459176], [1632268800000, 1061.7887033870784, 0.3869335837978322], [1632355200000, 1162.5598870418996, 0.3781765114351818], [1632441600000, 1323.0675128028834, 0.4187890142646121], [1632528000000, 549.8197430235355, 0.1876042348869613], [1632614400000, 1778.611028110808, 0.6035387253458404], [1632700800000, 1827.3934591100717, 0.5965408901577198], [1632787200000, 1223.9563791924802, 0.416348190224456], [1632873600000, 1014.8935119608076, 0.3625934841588993], [1632960000000, 1222.9375925130282, 0.4282576582242656], [1633046400000, 1050.2610359837984, 0.3485194606777265], [1633132800000, 1680.7105722218496, 0.5085192555481314], [1633219200000, 1173.0906139537635, 0.345644312540623], [1633305600000, 1586.5827132783209, 0.4630483001016021], [1633392000000, 3168.332579638514, 0.9345258099042948], [1633478400000, 1854.127691875807, 0.5266896104715117], [1633564800000, 4366.253149343032, 1.2154897176355175], [1633651200000, 2571.1244377550997, 0.715210800839622], [1633737600000, 1000.9059633208383, 0.2812679552833944], [1633824000000, 1063.5319435114177, 0.2964069001687783], [1633910400000, 1306.8960687362228, 0.3809060666322261], [1633996800000, 1458.4142447783067, 0.4122329469006217], [1634083200000, 3435.784893365131, 0.9821845274652246], [1634169600000, 2584.352018238449, 0.716750593826365], [1634256000000, 2171.6410234432024, 0.5723102801788176], [1634342400000, 2130.6635031222568, 0.5483427532028659], [1634428800000, 1237.6663476102854, 0.3210965992044803], [1634515200000, 1973.0435915076962, 0.5119172502086226], [1634601600000, 1998.2659904296202, 0.5324990721405187], [1634688000000, 2658.4430497032827, 0.6843566246944262], [1634774400000, 2051.8786239839137, 0.4920444882978707], [1634860800000, 2068.6868237523017, 0.5076706301035809], [1634947200000, 2058.4005867945007, 0.5157978323041262], [1635033600000, 2558.7204792171174, 0.6122157686775122], [1635120000000, 3441.6544402570466, 0.8404653758672309], [1635206400000, 3791.903315729583, 0.8963868875094462], [1635292800000, 8321.711891648596, 2.003990616180797], [1635379200000, 3876.481230378279, 0.9828579934457932], [1635465600000, 2353.51919770165, 0.5488493095237256], [1635552000000, 3454.697843627349, 0.781086206297724], [1635638400000, 3206.0170345570637, 0.7413424770395489], [1635724800000, 3901.2382767226222, 0.9089472249490944], [1635811200000, 5024.245779435854, 1.1601856861138098], [1635897600000, 4988.862974186765, 1.085339266685582], [1635984000000, 3518.5987140083034, 0.7636346266273853], [1636070400000, 3135.3788390041727, 0.6890920641454715], [1636156800000, 2830.63189921318, 0.629756643346083], [1636243200000, 6027.371647561489, 1.331396725660788], [1636329600000, 4045.4802014895045, 0.8743903929346257], [1636416000000, 4378.467804516303, 0.9093382326791096], [1636502400000, 6718.62534409127, 1.4168095126894251], [1636588800000, 5806.450841432337, 1.2509781013110568], [1636675200000, 7310.778656329193, 1.544664135889504], [1636761600000, 3178.771486593426, 0.678484381224346], [1636848000000, 2556.9954363414918, 0.5479473393875358], [1636934400000, 16074.431055938558, 3.454677152774475], [1637020800000, 11168.501723879608, 2.436828831017288], [1637107200000, 5678.114262492462, 1.3381197338996578], [1637193600000, 3860.060754593385, 0.8971033526752815], [1637280000000, 2037.5029148386386, 0.5101605347854039], [1637366400000, 2047.9329311430233, 0.4743217100654691], [1637452800000, 3953.9101905702373, 0.8912845762800516], [1637539200000, 6355.757721274419, 1.4714576732920637], [1637625600000, 4637.633979682835, 1.1308370828130072], [1637712000000, 6517.076028808146, 1.4963136954976013], [1637798400000, 4650.756444009598, 1.089313697486772], [1637884800000, 5737.008758556102, 1.2704180320815746], [1637971200000, 1834.887775543583, 0.4532475246394416], [1638057600000, 2037.7894070891946, 0.4989581920730451], [1638144000000, 1692.7769659050011, 0.3945782561644711], [1638230400000, 4432.83801291682, 0.9973697395609302], [1638316800000, 5359.46995186237, 1.1557751542269348], [1638403200000, 2471.6354993487253, 0.538528364455014], [1638489600000, 2524.7178554607776, 0.5586349815835451], [1638576000000, 3401.35108431086, 0.802176021805596], [1638662400000, 1752.7377364500348, 0.4273243290246734], [1638748800000, 3198.299177807049, 0.7617586435582228], [1638835200000, 2426.910294246953, 0.5582163881201018], [1638921600000, 2340.508081020614, 0.5429699324941388], [1639008000000, 2416.6048235637195, 0.5453193406052733], [1639094400000, 8290.599426434484, 1.996131493956336], [1639180800000, 2545.239207277986, 0.649593875853193], [1639267200000, 1973.5584344656063, 0.4837372449612416], [1639353600000, 2363.882772700677, 0.571560289944993], [1639440000000, 1890.142712464248, 0.4996550476387394], [1639526400000, 2459.2451788290687, 0.6374132567730365], [1639612800000, 2422.7539335409633, 0.6033170637186595], [1639699200000, 1326.7372526124775, 0.3340594956813225], [1639785600000, 892.3998060404574, 0.2296006719731681], [1639872000000, 982.4321816592771, 0.2476870467877338], [1639958400000, 1362.5718226401825, 0.3468126023914895], [1640044800000, 864.1334945839513, 0.2187412596337406], [1640131200000, 1646.6025261499674, 0.4079232615130332], [1640217600000, 1587.5273617206387, 0.3976179727864336], [1640304000000, 1302.9723633828737, 0.31675285824141], [1640390400000, 694.860060294863, 0.1713538715207872], [1640476800000, 1029.5173561461256, 0.2504559921323797], [1640563200000, 1763.213228607283, 0.4326870055211496], [1640649600000, 1951.049130282288, 0.4823298795019581], [1640736000000, 1663.3669469703705, 0.4368819303708109], [1640822400000, 1403.2623321470792, 0.3850456063816697], [1640908800000, 1822.3458916174068, 0.4905444543250457], [1640995200000, 794.0084671309069, 0.2153884330372387], [1641081600000, 1110.4426057681198, 0.2937433385683835], [1641168000000, 1088.8680445656632, 0.2838997712310611], [1641254400000, 1385.9125978787613, 0.3676741076899332], [1641340800000, 2044.049826547035, 0.5386295943066559], [1641427200000, 2419.6483984331016, 0.6802676943767622], [1641513600000, 1424.0987960539303, 0.4167899660278001], [1641600000000, 1204.179181122823, 0.3760950782946629], [1641686400000, 1095.5496509084533, 0.3532844891978698], [1641772800000, 1780.2055859230713, 0.5638973857161084], [1641859200000, 2347.4909495850825, 0.7605108669178295], [1641945600000, 1887.8687835912096, 0.5815243972755365], [1642032000000, 1182.2948512484352, 0.3499947566982198], [1642118400000, 1199.6347276786535, 0.3683523334053466], [1642204800000, 918.594850221207, 0.2773546848405971], [1642291200000, 835.269521889193, 0.2507378193071923], [1642377600000, 1176.9095166761433, 0.3506573054614473], [1642464000000, 581.3660752958763, 0.1807397077587027], [1642550400000, 777.8105510607948, 0.2456408881350809], [1642636800000, 754.8184260405312, 0.2437239891010993], [1642723200000, 1279.5468884773582, 0.4243108005991238], [1642809600000, 1637.3125199032806, 0.6384919261191679], [1642896000000, 1091.555898012103, 0.453421093528327], [1642982400000, 1081.7267842509018, 0.4262397073757421], [1643068800000, 742.6750467805017, 0.3034012116891112], [1643155200000, 1206.1168463975355, 0.489253382333549], [1643241600000, 895.7925395181969, 0.3626058581376068], [1643328000000, 750.0477977426588, 0.3109826436042587], [1643414400000, 790.4831205559407, 0.3098583706374662], [1643500800000, 548.0194356092197, 0.2104849518129206], [1643587200000, 678.9966817068093, 0.2601338053050923], [1643673600000, 663.3004527936049, 0.2466515342338487], [1643760000000, 1051.4534896173245, 0.3758634406213752], [1643846400000, 569.3129310312426, 0.211615341729592], [1643932800000, 518.1577566213178, 0.1942661728584146], [1644019200000, 451.42836062944156, 0.1508230413830829], [1644105600000, 571.1393174447132, 0.189202090492262], [1644192000000, 1339.616505870284, 0.4373821226843901], [1644278400000, 871.5415805252734, 0.2766839700558367], [1644364800000, 883.4750423119581, 0.282491615232258], [1644451200000, 952.6537771521665, 0.2939453828325973], [1644537600000, 5931.899578758716, 1.9247468901088036], [1644624000000, 5960.009413391088, 2.033742004273233], [1644710400000, 2425.1691071038886, 0.8310823028595983], [1644796800000, 1577.425622175525, 0.545966406975149], [1644883200000, 1211.3717661419043, 0.412642386895622], [1644969600000, 1249.7490621610557, 0.3930893533086933], [1645056000000, 733.329900867222, 0.2343924893608505], [1645142400000, 1049.3273298567287, 0.3641458049264895], [1645228800000, 1605.3468146722419, 0.5749183836078037], [1645315200000, 1934.4481389137404, 0.6986160864059965], [1645401600000, 23663.876110231617, 8.989156096830932], [1645488000000, 5406.471284496789, 2.099997350397521], [1645574400000, 1608.9810877977284, 0.608505139034923], [1645660800000, 1168.427619412529, 0.4503130178875171], [1645747200000, 713.778002660989, 0.2745370154772505], [1645833600000, 533.3646377993854, 0.192419085798385], [1645920000000, 301.4322784454935, 0.1082210399199637], [1646006400000, 815.3940339326139, 0.310096698273489], [1646092800000, 564.7342252229532, 0.1934488403849786], [1646179200000, 598.5195540308589, 0.2010292448663068], [1646265600000, 1131.268588523547, 0.383050331971621], [1646352000000, 721.0842443945713, 0.2541797855965315], [1646438400000, 281.81872505580884, 0.1075908392168146], [1646524800000, 278.4899269463667, 0.1043539187807147], [1646611200000, 498.93529931339856, 0.1950215465674855], [1646697600000, 282.70287254061003, 0.1131418444128208], [1646784000000, 285.5152027149011, 0.110809669250067], [1646870400000, 237.97391337608542, 0.0871368105455006], [1646956800000, 215.7094484998573, 0.0826009429271424], [1647043200000, 237.04890922641826, 0.0924948949155256], [1647129600000, 623.9524246725994, 0.2418928285905633], [1647216000000, 358.0566331490581, 0.1421709947762764], [1647302400000, 423.7977302005067, 0.1635311036836034], [1647388800000, 192.93948194037105, 0.0736307981664896], [1647475200000, 551.8159066150074, 0.199085063158423], [1647561600000, 819.4200368288779, 0.2908425229583362], [1647648000000, 225.77542475565568, 0.0766445686896936], [1647734400000, 228.1956816809171, 0.0774272720958819], [1647820800000, 360.81622668484493, 0.1261312081750646], [1647907200000, 426.9220063272313, 0.1473879487431165], [1647993600000, 736.3090713488617, 0.247933461648075], [1648080000000, 661.27141877886, 0.2183253173296279], [1648166400000, 749.6113130380528, 0.2412919441532158], [1648252800000, 250.64592796638755, 0.0806954647529183], [1648339200000, 363.43631683023614, 0.1157117792386745], [1648425600000, 395.76557183056434, 0.1204702340416816], [1648512000000, 391.74439281244906, 0.1176786256920347], [1648598400000, 429.6650717170624, 0.1263280720080399], [1648684800000, 652.7016395723602, 0.1928907758499504], [1648771200000, 552.3821660640889, 0.1682397855299337], [1648857600000, 687.4728645058614, 0.1991984362537631], [1648944000000, 612.0061399102243, 0.1778913738323985], [1649030400000, 645.2625771877299, 0.1832307405945802], [1649116800000, 1740.8686251416714, 0.4944291062779327], [1649203200000, 616.4278421892005, 0.1800856750492443], [1649289600000, 269.45995278273284, 0.0849663895847676], [1649376000000, 490.42066807236927, 0.1516998763441782], [1649462400000, 588.2199519127579, 0.1842779850064265], [1649548800000, 348.5360813623133, 0.1067185213357873], [1649635200000, 316.8664383160175, 0.0984314175965769], [1649721600000, 84.09344618634539, 0.0280995044597988], [1649808000000, 121.72627959297527, 0.0400651379433188], [1649894400000, 211.8249868764326, 0.0678621768618834], [1649980800000, 187.83585432604295, 0.0621270043669937], [1650067200000, 62.46298889906421, 0.0205104134344529], [1650153600000, 123.82093974830858, 0.0403804575907731], [1650240000000, 253.13320709972191, 0.0844983029196868], [1650326400000, 133.7374133554484, 0.0436780512718826], [1650412800000, 136.45555731896113, 0.0439514494369611], [1650499200000, 356.22825512018375, 0.115670674407196], [1650585600000, 288.3463492817582, 0.0965179658391006], [1650672000000, 135.3897437530349, 0.0456305534682887], [1650758400000, 192.32577128146596, 0.0654016246318038], [1650844800000, 548.910858142076, 0.187796540375656], [1650931200000, 478.73256247918687, 0.1591353184104625], [1651017600000, 216.05438374934624, 0.0769767429780285], [1651104000000, 293.0224830120213, 0.1014061709736546], [1651190400000, 446.0319194733193, 0.1521018759897901], [1651276800000, 410.86338537309166, 0.1458260375556332], [1651363200000, 473.97799079518893, 0.173100017479445], [1651449600000, 238.88774143690813, 0.0843377355802413], [1651536000000, 924.195011140367, 0.3229901214660222], [1651622400000, 621.6399331118599, 0.2231261273844118], [1651708800000, 388.63955454324326, 0.1320981115154768], [1651795200000, 454.01898012003767, 0.1648618147691604], [1651881600000, 134.98831730150656, 0.0500010945435069], [1651968000000, 148.874237251188, 0.056365514396308], [1652054400000, 261.1989895454618, 0.1037397272994874], [1652140800000, 231.76869138834184, 0.1030132994354427], [1652227200000, 789.9193090230422, 0.3368816438846176], [1652313600000, 943.0002240239886, 0.4531671785931548], [1652400000000, 333.8602332175263, 0.1697566349331804], [1652486400000, 92.21845736033909, 0.0458749441676213], [1652572800000, 94.62065669426255, 0.0458382477460242], [1652659200000, 72.87541596391858, 0.0339421543924688], [1652745600000, 166.6529003655263, 0.0822616269580197], [1652832000000, 140.53023135775558, 0.0670731422397806], [1652918400000, 132.14406399282174, 0.0689983513208648], [1653004800000, 73.33123856813327, 0.0362335655496688], [1653091200000, 36.757667156896034, 0.0187158028161281], [1653177600000, 40.674337476635905, 0.0205618362795626], [1653264000000, 122.84251735608711, 0.0600213697773546], [1653350400000, 144.24857051909777, 0.0730527419801299], [1653436800000, 94.78088959772494, 0.0478746841833709], [1653523200000, 135.6661450650747, 0.0697568677326459], [1653609600000, 170.18963639919983, 0.0941330253743426], [1653696000000, 42.18196528425673, 0.0244550749088721], [1653782400000, 34.63708048824578, 0.0192567852184995], [1653868800000, 111.60174818387961, 0.0614891370099643], [1653955200000, 178.95974617454505, 0.0896620446568411], [1654041600000, 48.048851698404725, 0.0247154860790955], [1654128000000, 119.483116183946, 0.0653308524603337], [1654214400000, 110.64734067379965, 0.0603611117187519], [1654300800000, 41.68911553868786, 0.0234606566814368], [1654387200000, 48.592025792154686, 0.0269318062968758], [1654473600000, 75.1585567893464, 0.0416314461699073], [1654560000000, 58.095848730029225, 0.0312312829487949], [1654646400000, 146.50306199225582, 0.0805675604970383], [1654732800000, 1089.5324109621624, 0.6071375607291315], [1654819200000, 435.0011183262985, 0.2432323140344892], [1654905600000, 272.6588556004268, 0.1638728122297371], [1654992000000, 100.0816006916702, 0.0654111599220053], [1655078400000, 327.94123245148126, 0.225437696574977], [1655164800000, 199.77795281927527, 0.1657089698469691], [1655251200000, 195.10666157470783, 0.160599291633674], [1655337600000, 81.26898914829195, 0.0660527835641491], [1655424000000, 55.51940916177089, 0.0519551033401748], [1655510400000, 84.1282866400238, 0.0773370194557003], [1655596800000, 51.11717261867889, 0.0513610054341601], [1655683200000, 107.55821482790792, 0.0955432590580036], [1655769600000, 113.13856903642697, 0.0999409301158738], [1655856000000, 64.22672765487617, 0.0571126913219965], [1655942400000, 79.92493162942824, 0.0760411982853177], [1656028800000, 97.20149146060923, 0.0849306475141518], [1656115200000, 78.07546384587185, 0.06351192090727], [1656201600000, 107.05037578464925, 0.08603356317694], [1656288000000, 187.74741072484744, 0.1562949585731234], [1656374400000, 213.30448172962969, 0.1786133848501271], [1656460800000, 130.9855186825772, 0.1145445363786302], [1656547200000, 88.16164172718727, 0.08022677137784], [1656633600000, 114.99020685064006, 0.1087243159029508], [1656720000000, 32.18257362631808, 0.0301103932226362], [1656806400000, 97.64151085713718, 0.0913783045577147], [1656892800000, 78.58394774656357, 0.0731280593953373], [1656979200000, 162.56333825214293, 0.140949040431044], [1657065600000, 160.90201601325884, 0.1418867672438224], [1657152000000, 100.44498985028974, 0.0844980424609171], [1657238400000, 29.099318150964535, 0.0234600328562159], [1657324800000, 190.36581687667427, 0.1543279703739163], [1657411200000, 69.18471918756038, 0.0568555991739876], [1657497600000, 44.69407482924451, 0.0382323259074482], [1657584000000, 54.07187669261472, 0.0492704946742732], [1657670400000, 38.54009537704279, 0.0370294014963103], [1657756800000, 25.690716074428693, 0.0230840473767349], [1657843200000, 56.16275048539116, 0.0471507820430896], [1657929600000, 67.02669537382575, 0.0543122454727778], [1658016000000, 26.968687971698625, 0.0199024203844014], [1658102400000, 46.12978262414134, 0.0343043703385351], [1658188800000, 57.72804535699945, 0.0367540292761864], [1658275200000, 68.31793602162794, 0.0442866688251594], [1658361600000, 54.464564028771896, 0.0356580249347971], [1658448000000, 36.18088363673896, 0.0229453985961468], [1658534400000, 32.11385233534807, 0.0209057556911074], [1658620800000, 28.631084804577064, 0.018441964283925], [1658707200000, 20.39877293200286, 0.0127396149358786], [1658793600000, 41.509527136230886, 0.0286177415328505], [1658880000000, 39.51444059158315, 0.02745988120956], [1658966400000, 143.7305060390668, 0.0878038901062216], [1659052800000, 46.574527157653286, 0.0270224635969653], [1659139200000, 24.946945580596292, 0.0143452217022629], [1659225600000, 31.443806939902036, 0.018531402104489], [1659312000000, 26.151905633406408, 0.0155479957172967], [1659398400000, 15.41966230143063, 0.0094251145511228], [1659484800000, 20.445446232682748, 0.0124790724202558], [1659571200000, 120.95719727325276, 0.0746031668408755], [1659657600000, 58.37269019785024, 0.036201938562194], [1659744000000, 27.21351619726874, 0.0157724528873068], [1659830400000, 28.28564325259462, 0.0167044824804878], [1659916800000, 97.25587390128894, 0.0572427937159566], [1660003200000, 78.84675449462654, 0.0444031617418135], [1660089600000, 483.06942627355744, 0.28433140486108], [1660176000000, 539.9972804596777, 0.2914369530183581], [1660262400000, 135.46563101742953, 0.0720015189669714], [1660348800000, 89.08626128699633, 0.045467695203037], [1660435200000, 63.64433337284063, 0.032104496387816], [1660521600000, 101.16594396853478, 0.0522362178892946], [1660608000000, 246.93673293230083, 0.1294029377641659], [1660694400000, 217.24845858581105, 0.1155208161694342], [1660780800000, 79.41101042724958, 0.0432798482455257], [1660867200000, 172.24276755733106, 0.0930985981172097], [1660953600000, 48.49723367015816, 0.0299637069644337], [1661040000000, 42.30009943886609, 0.0267821187419646], [1661126400000, 55.27867021140714, 0.0340354467222418], [1661212800000, 36.05960347373718, 0.0222273606075563], [1661299200000, 34.46731227421861, 0.02069124728081], [1661385600000, 13.163153965109586, 0.0079401643412786], [1661472000000, 49.676428904430715, 0.0292717594576464], [1661558400000, 13.900987664285353, 0.0092047992920734], [1661644800000, 19.092242800898752, 0.0127617212299519], [1661731200000, 42.582254318277364, 0.0295967622026229], [1661817600000, 55.22929157423816, 0.035513176557236], [1661904000000, 39.83392325211862, 0.0261137539116714], [1661990400000, 30.54742772316635, 0.0196754839498585], [1662076800000, 49.057938487077905, 0.0308738484107251], [1662163200000, 9.98066102180414, 0.0063362170483661], [1662249600000, 18.723849449485954, 0.0120358433195032], [1662336000000, 42.916643190843246, 0.0271805074135893], [1662422400000, 43.16047615576849, 0.0266762657369536], [1662508800000, 59.53367721457868, 0.0380514119082711], [1662595200000, 46.33893711395873, 0.0284308324841622], [1662681600000, 161.55657930316931, 0.0987550594529542], [1662768000000, 54.255926507741506, 0.031597842069373], [1662854400000, 54.0642105142629, 0.0303813612761363], [1662940800000, 111.24342026250643, 0.0631592142614655], [1663027200000, 67.38619368995333, 0.0394033450765134], [1663113600000, 34.033579614285834, 0.0216332741069089], [1663200000000, 44.14905072048312, 0.026996397846869], [1663286400000, 34.90612890854854, 0.0237134093555546], [1663372800000, 18.757170768731918, 0.0130966092335998], [1663459200000, 32.290080566038505, 0.0219480653571723], [1663545600000, 85.19895539397507, 0.063778712135452], [1663632000000, 129.5292900896938, 0.0938671980678503], [1663718400000, 22.73713616579926, 0.0171705921891989], [1663804800000, 12.093757241384692, 0.0096535782307474], [1663891200000, 29.542481787275126, 0.0221991597372668], [1663977600000, 43.80435956245527, 0.0329465378595625], [1664064000000, 67.5808439663005, 0.051271434220034], [1664150400000, 97.91776287857914, 0.07566621383545696], [1664236800000, 89.8886044665692, 0.06732617541877761], [1664323200000, 45.69358521687883, 0.034326393827425444], [1664409600000, 25.22575794795048, 0.01882486854943252], [1664496000000, 33.39525856329216, 0.025001335812978583], [1664582400000, 24.464845643063335, 0.018406439211910625], [1664668800000, 13.131910037215608, 0.0100147009320659], [1664755200000, 46.94070993427417, 0.036732655543140605], [1664841600000, 36.159029747228466, 0.027320679995083696], [1664928000000, 81.24722335966469, 0.05959874365286537], [1665014400000, 46.94208067631041, 0.03470541797724762], [1665100800000, 48.90416034028621, 0.03618704301460898], [1665187200000, 54.74309736038207, 0.04131882766914676], [1665273600000, 65.03622001913251, 0.04942496067872599], [1665360000000, 130.96080706534653, 0.09904242802832575], [1665446400000, 58.73548834817785, 0.04549324042230671], [1665532800000, 51.12909426077576, 0.03994824681224914], [1665619200000, 92.41473921251978, 0.07140292530949913], [1665705600000, 54.58105536057508, 0.042371200202482175], [1665792000000, 36.44239753686223, 0.028083864266904554], [1665878400000, 50.49462380264197, 0.039582088348632805], [1665964800000, 145.99081084776728, 0.11170402808240854], [1666051200000, 100.03800933222779, 0.07502245582122745], [1666137600000, 53.15287904738029, 0.040518834073273814], [1666224000000, 117.14845876170271, 0.0911906035530426], [1666310400000, 58.26812892206953, 0.04544944668463274], [1666396800000, 54.453025096579026, 0.041893326111165335], [1666483200000, 48.135404284274756, 0.03663920295796807], [1666569600000, 48.34099784064155, 0.0354279684599379], [1666656000000, 63.40066773686536, 0.0471964861433551], [1666742400000, 76.11575807162784, 0.052061019379078526], [1666828800000, 58.6905399650521, 0.037412353972609086], [1666915200000, 65.09426615588976, 0.042970383186829435], [1667001600000, 143.37548497926664, 0.09220115206006847], [1667088000000, 48.08714934557345, 0.0296938810008964], [1667174400000, 247.27480603060346, 0.15541593941173493], [1667260800000, 103.85741002287111, 0.0660259139041615], [1667347200000, 109.92751332158679, 0.06955770221122269], [1667433600000, 253.54969035681137, 0.16673898034945267], [1667520000000, 103.90534575448879, 0.06786264032330763], [1667606400000, 72.31105822357213, 0.04397966934361594], [1667692800000, 75.6753894001428, 0.04651775895500525], [1667779200000, 90.60707183196065, 0.057603356677469915], [1667865600000, 653.3289221771711, 0.4161360835326334], [1667952000000, 624.4364198526455, 0.46799225591287], [1668038400000, 224.84594841345444, 0.20530427134818716], [1668124800000, 286.10410414559595, 0.21981733409147453], [1668211200000, 133.67130321082666, 0.10330791047782893], [1668297600000, 376.14375023687586, 0.2995726628373291], [1668384000000, 306.14835129848467, 0.2503243976910805], [1668470400000, 167.82842642883767, 0.13512787381826058], [1668556800000, 122.15950259054263, 0.0975164414650763], [1668643200000, 104.19437960444608, 0.08556639635192245], [1668729600000, 55.199441524702415, 0.04593102687112745], [1668816000000, 48.43936655696944, 0.0399171931181568], [1668902400000, 40.12859464870215, 0.03292214576274531], [1668988800000, 42.62970342080065, 0.03725548260657467], [1669075200000, 55.432610143273955, 0.04992632497905469], [1669161600000, 56.30961457083228, 0.049604311491512065], [1669248000000, 42.25405764830206, 0.03567363602855038], [1669334400000, 35.869626885942175, 0.029786907875494824], [1669420800000, 29.987439520332288, 0.025010884131616107], [1669507200000, 25.30967310922655, 0.02099241571357284], [1669593600000, 41.022986043000664, 0.034294529084774275], [1669680000000, 32.95553788499249, 0.02816434025880932], [1669766400000, 67.67256077115388, 0.05560895345097473], [1669852800000, 63.56867808119045, 0.048938858130467944], [1669939200000, 35.476544481066746, 0.0277890101744834], [1670025600000, 35.43522255372102, 0.02738535236267411], [1670112000000, 31.212337766386135, 0.025109663901233023], [1670198400000, 40.876687174558974, 0.03187473712916339], [1670284800000, 34.96666802013791, 0.02775666423289419], [1670371200000, 26.95453519533137, 0.021191747302638213], [1670457600000, 26.526124642720884, 0.0215025827151821], [1670544000000, 32.55334946609781, 0.02540827286652378], [1670630400000, 41.73245213625054, 0.033003716709082184], [1670716800000, 24.834039020112108, 0.019634875564613925], [1670803200000, 41.15965531759287, 0.032554828601642875], [1670889600000, 80.4807068351284, 0.06310566994151402], [1670976000000, 38.58562158222397, 0.029244536286803333], [1671062400000, 42.25352640109782, 0.03229403965256143], [1671148800000, 114.2442386494242, 0.09040123593788142], [1671235200000, 93.30343613243433, 0.08002189924880407], [1671321600000, 34.73695682314525, 0.02920476968404362], [1671408000000, 68.65356864569755, 0.05784870735187908], [1671494400000, 58.89838922600986, 0.05047036383587984], [1671580800000, 42.20642580298769, 0.03465539926660714], [1671667200000, 42.98900635788401, 0.035430212763933565], [1671753600000, 31.74413057445726, 0.026065660068614206], [1671840000000, 14.621144180513156, 0.01197765485415435], [1671926400000, 21.923977467945832, 0.017950469884728364], [1672012800000, 29.301126494732674, 0.024031374301659504], [1672099200000, 33.97116599737613, 0.02770321826345969], [1672185600000, 33.30909283548053, 0.02748684200043075], [1672272000000, 29.33039254872692, 0.024673748888109973], [1672358400000, 49.561405783981115, 0.04124812962101906], [1672444800000, 28.9280353367989, 0.024124578514693067], [1672531200000, 12.049916634432495, 0.01007001928092888], [1672617600000, 36.508246582115866, 0.030406834902200235], [1672704000000, 37.17622555654775, 0.03061336470076863], [1672790400000, 55.734625334175696, 0.04588114595155055], [1672876800000, 89.75900767405656, 0.07143934473396174], [1672963200000, 59.54426861802444, 0.04760524260651484], [1673049600000, 42.06645062223167, 0.033122443293882954], [1673136000000, 43.827962582482066, 0.03465107720939311], [1673222400000, 32.81259340992112, 0.02554353236432562], [1673308800000, 55.64448069349588, 0.042101435333841565], [1673395200000, 50.30271335242251, 0.03765125043328442], [1673481600000, 70.2331098762856, 0.05053571877444846], [1673568000000, 61.397141612993664, 0.04332483889442354], [1673654400000, 98.38203448388656, 0.06769203074083804], [1673740800000, 68.10978253234455, 0.04396699893578468], [1673827200000, 92.08688826116654, 0.05936017077125883], [1673913600000, 85.92198186374257, 0.05445938510740943], [1674000000000, 136.65947810797826, 0.08707027298532075], [1674086400000, 82.83420669214999, 0.054619964802986386], [1674172800000, 94.71480261334806, 0.06108626875559953], [1674259200000, 117.51316140117102, 0.07073417890223926], [1674345600000, 274.88583818441737, 0.1690659105809963], [1674432000000, 120.34384837704872, 0.07379233408527842], [1674518400000, 109.47584721003862, 0.06704128175151296], [1674604800000, 340.62773680640305, 0.21876343180020497], [1674691200000, 528.4387899433545, 0.32727209799695023], [1674777600000, 390.9430611380086, 0.24390542173747268], [1674864000000, 166.8077071354446, 0.10435459341628828], [1674950400000, 119.97522492932184, 0.07626852288459593], [1675036800000, 255.20055914044013, 0.15499427923929407], [1675123200000, 349.6616366162035, 0.22290641398179425], [1675209600000, 766.8032776077129, 0.48331808983856417], [1675296000000, 576.9107911572831, 0.35116308486142794], [1675382400000, 310.47839984652535, 0.18831941877197833], [1675468800000, 263.9896961122997, 0.15851163576258842], [1675555200000, 165.85546911277035, 0.09947716970935948], [1675641600000, 149.9720911979769, 0.09193000927143001], [1675728000000, 441.51788020560986, 0.27302320363793675], [1675814400000, 340.5032388717555, 0.203550109282646], [1675900800000, 624.2853784524056, 0.37803210068532683], [1675987200000, 230.44693755601534, 0.14902312234947018], [1676073600000, 110.95823336096885, 0.07321395059056965], [1676160000000, 102.7664001908181, 0.06664622206556518], [1676246400000, 140.13883539611524, 0.0924804544900615], [1676332800000, 181.04941342357822, 0.12014564134476088], [1676419200000, 192.4496769252087, 0.12360577422669737], [1676505600000, 264.98208039200597, 0.15821164992332293], [1676592000000, 250.9827407392293, 0.15246710900450974], [1676678400000, 401.29721243510045, 0.23646266626917212], [1676764800000, 165.91179432514838, 0.09802654975729987], [1676851200000, 300.63783547299835, 0.17891076459812835], [1676937600000, 206.06289050733324, 0.12119930026390985], [1677024000000, 399.22941086831537, 0.24099581053230332], [1677110400000, 220.52634803608672, 0.13420759420491368], [1677196800000, 125.05441738814253, 0.07570567356694827], [1677283200000, 105.16275686849245, 0.065395515452521], [1677369600000, 87.09427988580741, 0.05464046678813906], [1677456000000, 146.0336196666647, 0.08901326264091178], [1677542400000, 146.18281543003755, 0.08946444694315409], [1677628800000, 198.40893103534776, 0.12349365135683481], [1677715200000, 101.2181503756848, 0.060830928733050384], [1677801600000, 117.1179535124324, 0.0710811828794215], [1677888000000, 87.39633396915835, 0.05564277253423568], [1677974400000, 76.86247866233595, 0.04900394914118793], [1678060800000, 131.01856766540854, 0.0838129585829027], [1678147200000, 117.79591876228614, 0.07515609643667505], [1678233600000, 150.22822765048227, 0.09606532887424282], [1678320000000, 264.866082913362, 0.17252194378872548], [1678406400000, 392.2501791470296, 0.2723642458649117], [1678492800000, 416.60372565155126, 0.2914121447510519], [1678579200000, 127.24669058681287, 0.08630385959199412], [1678665600000, 326.8768582964032, 0.2058163433359471], [1678752000000, 301.7005240508837, 0.1796996334243478], [1678838400000, 153.54888647691135, 0.08988398162970347], [1678924800000, 172.7277388558592, 0.1041739658434662], [1679011200000, 278.2437911464278, 0.1656417653295641], [1679097600000, 141.00951123740145, 0.07863135306901245], [1679184000000, 119.18171560220917, 0.06735617140180707], [1679270400000, 117.32428337536022, 0.06513067913693289], [1679356800000, 130.45297362246416, 0.07478208734241737], [1679443200000, 270.7114337005395, 0.14944780465882743], [1679529600000, 155.6952909904575, 0.0890888789944168], [1679616000000, 191.57879090730512, 0.10497717306244907], [1679702400000, 106.46783363102597, 0.0607963988722503], [1679788800000, 106.89474076485784, 0.0609440130933738], [1679875200000, 153.25089133185404, 0.0862477786922124], [1679961600000, 175.61806718797055, 0.10215276431449173], [1680048000000, 370.3989762064082, 0.2085528576010518], [1680134400000, 626.7616707161363, 0.34906642911166186], [1680220800000, 339.1519297806121, 0.18916298013402758], [1680307200000, 254.95214275280858, 0.1397748610084672], [1680393600000, 215.18906723551024, 0.11804115326412105], [1680480000000, 504.6615809197542, 0.28072047478459683], [1680566400000, 2248.4853103525884, 1.2419371548853024], [1680652800000, 679.0046161304344, 0.36284532219042387], [1680739200000, 467.3589636632405, 0.24451917711927787], [1680825600000, 310.43660833155667, 0.16580967201337712], [1680912000000, 201.46946011818184, 0.1079305953471644], [1680998400000, 188.57561147064192, 0.10187490511082148], [1681084800000, 452.0645159359527, 0.24305322849360694], [1681171200000, 621.8238353014298, 0.3255823215569991], [1681257600000, 480.7375903621535, 0.2539636052441433], [1681344000000, 531.4738567944476, 0.27677714940447234], [1681430400000, 1238.9166374487359, 0.6155234572529019], [1681516800000, 598.078685836107, 0.28440037560877157], [1681603200000, 1262.3992994367873, 0.6031051047116166], [1681689600000, 1923.8241583141173, 0.9080644094403753], [1681776000000, 1407.8789192028207, 0.6776677499053622], [1681862400000, 1483.105982113418, 0.7051399807429468], [1681948800000, 879.6539929470474, 0.4542667930123438], [1682035200000, 555.3642408886172, 0.28576415982351766], [1682121600000, 615.0006051295529, 0.33240585470306483], [1682208000000, 469.886662922752, 0.25026701457910566], [1682294400000, 684.2750072038696, 0.36717140765291617], [1682380800000, 767.3413361012335, 0.4164379209315516], [1682467200000, 1065.5490755218452, 0.5696401613533916], [1682553600000, 973.0878725286748, 0.5210395344930393], [1682640000000, 528.3862126359091, 0.2765758526523832], [1682726400000, 451.7518512429124, 0.2384634471322639], [1682812800000, 687.8185774102217, 0.36100772421223093], [1682899200000, 778.2153707246196, 0.41276052800424856], [1682985600000, 852.561814362987, 0.46518787187857547], [1683072000000, 615.8655422796603, 0.32919400058232], [1683158400000, 532.5022098273768, 0.2797154587637845], [1683244800000, 1498.791433618357, 0.7983330561246468], [1683331200000, 1443.349314276845, 0.7239867211315573], [1683417600000, 816.0416149754578, 0.429402790846258], [1683504000000, 1416.045349943067, 0.7471627397846005], [1683590400000, 611.9923336450228, 0.33093391905502434], [1683676800000, 952.1938334021181, 0.5157966880995744], [1683763200000, 974.0556884737211, 0.528554936524868], [1683849600000, 614.1371088965764, 0.3415531344141125], [1683936000000, 381.0975972868336, 0.21070307448606498], [1684022400000, 251.26276125692263, 0.13980794309809028], [1684108800000, 472.41153907440224, 0.2625954782441656], [1684195200000, 307.6412224183929, 0.16902948172330926], [1684281600000, 431.1813851006205, 0.2364369846636075], [1684368000000, 315.5331606052828, 0.17326984466612017], [1684454400000, 536.7820567619779, 0.29781666132362417], [1684540800000, 393.4383592270829, 0.21711355662175744], [1684627200000, 264.9292291738554, 0.1456479753380791], [1684713600000, 346.7702569528209, 0.19212403593709182], [1684800000000, 298.4856205329221, 0.16414726140539596], [1684886400000, 287.22499744871493, 0.15490565390308927], [1684972800000, 294.99086839568713, 0.1638168319550549], [1685059200000, 227.80263690584846, 0.12615013303239767], [1685145600000, 196.13596620153717, 0.10723927128636691], [1685232000000, 391.77111547369225, 0.21404670916308732], [1685318400000, 442.25504328550977, 0.23108542601382887], [1685404800000, 458.2533523824327, 0.2419865333711508], [1685491200000, 410.1634299344217, 0.2157530427554689], [1685577600000, 433.12808714541114, 0.23103924302815548], [1685664000000, 435.0226428024369, 0.23366638595162292], [1685750400000, 338.28798885697125, 0.1773730092770439], [1685836800000, 216.49524141112377, 0.11442193251001556], [1685923200000, 508.9145652281707, 0.2688149185429384], [1686009600000, 292.655730678972, 0.16136003244463726], [1686096000000, 462.06141262093166, 0.2453541654129476], [1686182400000, 250.76221511026728, 0.1368550035068414], [1686268800000, 243.0484769681461, 0.13166009042838983], [1686355200000, 792.8759778727186, 0.4310964134648273], [1686441600000, 395.64758517295814, 0.2254822030489012], [1686528000000, 265.93555016453587, 0.15181356172953117], [1686614400000, 217.41852006762593, 0.12476702202291627], [1686700800000, 210.9750638364379, 0.12147417488933955], [1686787200000, 264.44355961942813, 0.16020312446250176], [1686873600000, 145.3278560751335, 0.08728517914360888], [1686960000000, 165.73614522038537, 0.09656160510051581], [1687046400000, 122.73007379318665, 0.07109129215955734], [1687132800000, 129.96824867520596, 0.0755948802000111], [1687219200000, 243.29982889460894, 0.14024717322877583], [1687305600000, 314.6119473991455, 0.17574216700126244], [1687392000000, 258.4879286850451, 0.13655659947309873], [1687478400000, 199.7010378880718, 0.10655393646369202], [1687564800000, 149.21282490905696, 0.07889244123954497], [1687651200000, 120.50154136964757, 0.06426543354150258], [1687737600000, 442.2754663527126, 0.2328810743293996], [1687824000000, 223.6068989903742, 0.12023153461286562], [1687910400000, 217.83145741340698, 0.11525395248747758], [1687996800000, 253.56131422163622, 0.13867492038170548], [1688083200000, 353.8679689759315, 0.19092442561413453], [1688169600000, 269.85722964790597, 0.13952991268922008], [1688256000000, 173.5705852041156, 0.09018681266021386], [1688342400000, 193.40586751792415, 0.10000510836843025], [1688428800000, 318.8331803756676, 0.16318776748516126], [1688515200000, 478.7137616391114, 0.24714179477057596], [1688601600000, 394.64741339447903, 0.20656703833894904], [1688688000000, 374.2403332622521, 0.20169518689379637], [1688774400000, 154.19098110424886, 0.0824851887977341], [1688860800000, 288.9565379011898, 0.15494739905749685], [1688947200000, 303.4179407899887, 0.1627272774093103], [1689033600000, 173.61246602324175, 0.09233514746269463], [1689120000000, 222.12148355038153, 0.11826083334247559], [1689206400000, 488.32739891899485, 0.2606488510801741], [1689292800000, 733.0158310253364, 0.36591264587945516], [1689379200000, 300.0209782272804, 0.15497429719832054], [1689465600000, 322.6827961301909, 0.16707288482431218], [1689552000000, 594.3296046945043, 0.30905797283146946], [1689638400000, 446.41609025185926, 0.23346621981996538], [1689724800000, 370.36471380532385, 0.19521657549641466], [1689811200000, 481.67351695621693, 0.254958420246848], [1689897600000, 344.08816816540576, 0.18195956042224942], [1689984000000, 233.50612670024745, 0.12345203998286604], [1690070400000, 210.69067593623194, 0.11337749910320494], [1690156800000, 442.546017167969, 0.2344208561777604], [1690243200000, 359.26780424364887, 0.1941535647676399], [1690329600000, 296.906481267665, 0.15983367025269843], [1690416000000, 347.38110920571415, 0.18561312548818112], [1690502400000, 317.24655483180163, 0.17067488525117688], [1690588800000, 206.62370930159423, 0.11021729938021708], [1690675200000, 235.75245590898774, 0.12533903461862708], [1690761600000, 292.0918944576638, 0.15688093616062854], [1690848000000, 364.2537792503259, 0.19612256921255253], [1690934400000, 277.7375648736958, 0.14854300919741728], [1691020800000, 258.24071386882594, 0.1405000188411418], [1691107200000, 185.5551412155436, 0.1010813365688209], [1691193600000, 169.7220068563693, 0.09282231826088799], [1691280000000, 161.12321127468982, 0.08780218767615477], [1691366400000, 267.08777699806296, 0.14621272556111403], [1691452800000, 205.90399427968987, 0.112704702117332], [1691539200000, 236.04952232309924, 0.12712403624221819], [1691625600000, 301.80420110303356, 0.16261959643376864], [1691712000000, 163.0525250612214, 0.08809473890309799], [1691798400000, 117.12083957668324, 0.06339279433390253], [1691884800000, 111.08726804678459, 0.06009572800970106], [1691971200000, 149.38367825372546, 0.08120828377971567], [1692057600000, 453.6272526917332, 0.2460666979176923], [1692144000000, 402.0176786487036, 0.22005298032628354], [1692230400000, 1039.342127747209, 0.5743933855033716], [1692316800000, 374.57872795540857, 0.22351404217449006], [1692403200000, 124.5212053057424, 0.07498209894442699], [1692489600000, 116.95766058460556, 0.07006668854359553], [1692576000000, 179.98795088260155, 0.10697892112204385], [1692662400000, 314.1642676603061, 0.18847890614795443], [1692748800000, 266.9645479273436, 0.16326196750465863], [1692835200000, 153.6939393742146, 0.0915322155897443], [1692921600000, 147.247723413915, 0.0887890461560078], [1693008000000, 92.79244430158616, 0.056121204092847654], [1693094400000, 133.56379114257194, 0.08114914965844694], [1693180800000, 183.54061409350373, 0.1107714247701873], [1693267200000, 329.0868548008657, 0.19906069454498063], [1693353600000, 155.65829187920238, 0.08996599719054486], [1693440000000, 181.33658237860914, 0.10634902387452584], [1693526400000, 122.77137966449544, 0.07462482271273982], [1693612800000, 93.3581917265575, 0.05725368237075033], [1693699200000, 113.52476564118534, 0.06938478698114368], [1693785600000, 122.78333731460411, 0.0750783348677464], [1693872000000, 151.98515005376382, 0.0932065390188835], [1693958400000, 161.82644344695632, 0.09909296564995292], [1694044800000, 175.26307201673038, 0.1073322387561195], [1694131200000, 95.06193087450191, 0.05774259696568031], [1694217600000, 70.24711189113923, 0.04292903662042738], [1694304000000, 59.362975867364796, 0.03631993826530464], [1694390400000, 167.38846287791463, 0.10348679635759762], [1694476800000, 162.58248682361415, 0.10489913976937006], [1694563200000, 191.28613164280412, 0.11993052646025243], [1694649600000, 228.01151101656626, 0.14182142600613862], [1694736000000, 221.37694382371484, 0.13611165607023604], [1694822400000, 135.24255407048557, 0.08236780017484407], [1694908800000, 196.71651366022587, 0.12035861498364944], [1694995200000, 177.0418111888552, 0.10911810600681232], [1695081600000, 194.08897814200577, 0.11859029320026943], [1695168000000, 283.0642655665136, 0.17221180140008197], [1695254400000, 177.19992972619104, 0.10927926512246744], [1695340800000, 188.36161783655112, 0.11892835849214366], [1695427200000, 165.05284644209942, 0.1035807580545768], [1695513600000, 145.3999725553807, 0.09126399709290373], [1695600000000, 158.05551591494154, 0.10000489501107286], [1695686400000, 99.4369142564139, 0.06259913009001536], [1695772800000, 130.59613752475488, 0.08200770821410763], [1695859200000, 198.14953245457238, 0.12404372558351566], [1695945600000, 137.84121366861632, 0.083429072934466], [1696032000000, 159.86338728441552, 0.09584200002428611], [1696118400000, 163.74821382626482, 0.0979942047612283], [1696204800000, 185.41592586969657, 0.10694082201002827], [1696291200000, 156.68983562810615, 0.09409238806565859], [1696377600000, 93.65730877286093, 0.05654535084309666], [1696464000000, 81.85797994556205, 0.04966527672660305], [1696550400000, 69.57452341681058, 0.0431337531697338], [1696636800000, 59.883181944910135, 0.036372340815696014], [1696723200000, 60.29300130347483, 0.036874584740412886], [1696809600000, 88.22018209381848, 0.05398299662466175], [1696896000000, 37.01337339645461, 0.02342355038909424], [1696982400000, 59.37095904026747, 0.037877219333138576], [1697068800000, 65.47521271732607, 0.041839436891229376], [1697155200000, 50.18391579438077, 0.03265454038424898], [1697241600000, 58.65351533606076, 0.0378173875646827], [1697328000000, 43.563353392554795, 0.02800680158679912], [1697414400000, 153.68671814313063, 0.0986587396670286], [1697500800000, 186.9123788770968, 0.11673034060026555], [1697587200000, 228.50242911099423, 0.14600228956202027], [1697673600000, 272.52766691684445, 0.1742424955761928], [1697760000000, 252.90545691564031, 0.1612532130244648], [1697846400000, 158.41017266099695, 0.09876500490786971], [1697932800000, 151.58579817893988, 0.09303763218461845], [1698019200000, 1146.782421758918, 0.6889358706171068], [1698105600000, 1434.76879597158, 0.8129322665015692], [1698192000000, 688.5691950264141, 0.3858020243841578], [1698278400000, 532.4555916698796, 0.29820170602907925], [1698364800000, 510.0463951550514, 0.2827054668155474], [1698451200000, 402.96314213415314, 0.22631126488993789], [1698537600000, 388.21571856162456, 0.21854642343076622], [1698624000000, 562.5831219528429, 0.31286505552544003], [1698710400000, 656.9716306056902, 0.36304009871877996], [1698796800000, 1028.4884671629168, 0.5660979109204389], [1698883200000, 681.8797404463623, 0.3692858394075874], [1698969600000, 458.9943124060608, 0.2548683894061013], [1699056000000, 355.0146748603301, 0.19355571360205898], [1699142400000, 598.7070189374682, 0.3226740703993865], [1699228800000, 1660.5636518872375, 0.8758533211921616], [1699315200000, 1159.947119470549, 0.6109749718696963], [1699401600000, 949.8416766698757, 0.5032766203276235], [1699488000000, 1841.0866763992747, 0.9733516670313672], [1699574400000, 1630.9087561418448, 0.7661850391629443], [1699660800000, 1026.057156936249, 0.49356877411876954], [1699747200000, 735.9573625981424, 0.3584799334562339], [1699833600000, 1383.2443764987531, 0.6760437471295858], [1699920000000, 1051.969501471819, 0.5105327480410462], [1700006400000, 817.0302809527889, 0.4125341657625236], [1700092800000, 1030.5040662769695, 0.49984783932724575], [1700179200000, 722.1386991257054, 0.3680168002344876], [1700265600000, 508.3078154399553, 0.2598023442551464], [1700352000000, 458.6558423504333, 0.23369443555516264], [1700438400000, 858.2683609310989, 0.42675996094230506], [1700524800000, 965.9508142638637, 0.4776287951648373], [1700611200000, 784.1149604666344, 0.4040903179921001], [1700697600000, 683.4296576107434, 0.3308078554139714], [1700784000000, 658.2802541281563, 0.31920184901877835], [1700870400000, 451.5523802098831, 0.21700362775886084], [1700956800000, 726.9559330374628, 0.3485885935898481], [1701043200000, 833.6715348308074, 0.4038961038773797], [1701129600000, 627.3538410666519, 0.30904122401474693], [1701216000000, 668.6286908960122, 0.326393548133797], [1701302400000, 1189.1689649923612, 0.5869722368672884], [1701388800000, 923.9564983285084, 0.450324587826407], [1701475200000, 836.8622421225699, 0.40123569176747004], [1701561600000, 867.7768827368673, 0.40076558997766126], [1701648000000, 1979.174884016658, 0.9034423854363517], [1701734400000, 1875.3765709280403, 0.836116239732474], [1701820800000, 1494.5191758764822, 0.6514634595442595], [1701907200000, 1458.2329996559724, 0.6533227504425188], [1701993600000, 2486.4702603955625, 1.0561009440348839], [1702080000000, 1874.5964247025106, 0.7943578616767726], [1702166400000, 2866.619532007842, 1.2244898673950715], [1702252800000, 7613.238851487735, 3.236785411800622], [1702339200000, 7895.847894613609, 3.5529323137959032], [1702425600000, 6405.9685715429705, 2.9113622740198886], [1702512000000, 8672.985614157013, 3.836106555601444], [1702598400000, 7623.891543946351, 3.289754666963745], [1702684800000, 5879.099741498469, 2.6483008432059303], [1702771200000, 5472.558304506114, 2.4563350141977067], [1702857600000, 12989.39823097108, 5.905506385558907], [1702944000000, 18286.16981233003, 8.248423698031237], [1703030400000, 14582.682310374274, 6.6990161173956535], [1703116800000, 9279.492421202636, 4.220979836884219], [1703203200000, 4488.257875670602, 2.007103141390105], [1703289600000, 3021.0575127304046, 1.2982354738295636], [1703376000000, 2880.044181428675, 1.2462567878485649], [1703462400000, 2095.7063590521198, 0.925292970060962], [1703548800000, 1920.9986499718977, 0.8449028395072241], [1703635200000, 2689.3709371640593, 1.205522276841404], [1703721600000, 2832.1004086958033, 1.191574666492932], [1703808000000, 2616.9659861965815, 1.1158529098444356], [1703894400000, 1708.3759337297809, 0.7429251853380954], [1703980800000, 1267.9986703265045, 0.552662838188085], [1704067200000, 1050.757858745136, 0.46087063428218267], [1704153600000, 1981.602355265546, 0.8432256128637918], [1704240000000, 5476.458499990869, 2.319764477436857], [1704326400000, 2484.392020550245, 1.1235640364115704], [1704412800000, 2223.158005170619, 0.9789432368041754], [1704499200000, 1787.1402490083508, 0.7882980322483718], [1704585600000, 2313.5482124236173, 1.0321378708286917], [1704672000000, 2572.412986668669, 1.1586654853021927], [1704758400000, 2629.2722204964316, 1.1276394710257074], [1704844800000, 3612.3890280513156, 1.5429906818917247], [1704931200000, 3678.26354880218, 1.420854203637701], [1705017600000, 2123.504953140525, 0.8110150611819558], [1705104000000, 1184.199578206764, 0.46908250490474057], [1705190400000, 1910.2121772358303, 0.7415636609873504], [1705276800000, 1885.487363534771, 0.7609099825750283], [1705363200000, 2401.962591168828, 0.9549332132259657], [1705449600000, 2261.019105283948, 0.8731547675453327], [1705536000000, 2045.2845197740037, 0.8089472111153474], [1705622400000, 1836.8948832431217, 0.7444872164350106], [1705708800000, 866.5380007706424, 0.3480606174390399], [1705795200000, 786.7371788860027, 0.318483085803368], [1705881600000, 1357.2877440799546, 0.5528870698157788], [1705968000000, 1018.6971076900808, 0.4414555577516806], [1706054400000, 620.5265039568845, 0.2767807058041919], [1706140800000, 854.7739055402467, 0.3821517780525649], [1706227200000, 779.4762117491786, 0.35117638766137876], [1706313600000, 504.30971244687, 0.22227344442483854], [1706400000000, 745.9685744437521, 0.32892367027491975], [1706486400000, 930.5301144825665, 0.41227632255151436], [1706572800000, 1811.319635253342, 0.7825644868664527], [1706659200000, 1962.8273252732793, 0.8373831710411191], [1706745600000, 1482.1284986445994, 0.6493483793537608], [1706832000000, 1166.3528801308803, 0.5067271927518375], [1706918400000, 763.4490545808433, 0.3308651020778212], [1707004800000, 629.0347632859862, 0.2741231524506034], [1707091200000, 761.8998741612043, 0.332695093360512], [1707177600000, 1510.9984891246704, 0.6573360031979477], [1707264000000, 1715.4369091813742, 0.7229708330728541], [1707350400000, 2401.9978002937846, 0.9908933271386947], [1707436800000, 3288.891483427964, 1.3585023513971413], [1707523200000, 1513.6324616291615, 0.6084096371429125], [1707609600000, 1291.4263524350156, 0.5166754913742068], [1707696000000, 1903.707756905853, 0.7599398750894119], [1707782400000, 2443.205654678213, 0.9191928034600949], [1707868800000, 1676.9487358946276, 0.6348384704970341], [1707955200000, 2780.2150319691445, 0.999943193615085], [1708041600000, 2047.4126299014079, 0.7242808388817761], [1708128000000, 1474.098389206084, 0.5250813020600401], [1708214400000, 1581.5743657170833, 0.5671649919564059], [1708300800000, 2121.5050506496486, 0.7379288462741794], [1708387200000, 2538.1046233671946, 0.8622090292704626], [1708473600000, 2119.595054405675, 0.7029142649219364], [1708560000000, 2659.080989890824, 0.8931836526470724], [1708646400000, 2289.2442333264353, 0.7697185437258058], [1708732800000, 1359.4136124178647, 0.46455256009748913], [1708819200000, 2008.4981428647336, 0.672116741540197], [1708905600000, 2731.7379940217616, 0.8774107769688085], [1708992000000, 4128.447958542161, 1.3008599073299636], [1709078400000, 5416.433244889782, 1.6706827978002767], [1709164800000, 6369.229854830379, 1.8839394234585412], [1709251200000, 5204.898171538837, 1.5547728245530064], [1709337600000, 3922.942088073464, 1.1431309985918094], [1709424000000, 3926.232461013569, 1.1473863852029276], [1709510400000, 9256.647980063512, 2.6544712236643133], [1709596800000, 7991.657537303167, 2.198947032532071], [1709683200000, 5896.771254836776, 1.6464369172233586], [1709769600000, 7087.914369823083, 1.8543265367630801], [1709856000000, 5121.826454947578, 1.326244887234435], [1709942400000, 4664.718470774041, 1.1980434140393506], [1710028800000, 4129.9232625146315, 1.0546169114582788], [1710115200000, 5572.846468606762, 1.4335395560219835], [1710201600000, 7864.162262001604, 1.9319398588345205], [1710288000000, 7229.037683076429, 1.8169410952432359], [1710374400000, 6535.714265478442, 1.6307029844683412], [1710460800000, 4406.674425206409, 1.1360223871722335], [1710547200000, 2770.754827397041, 0.7411643411092497], [1710633600000, 2815.8591832443376, 0.8012751627244104], [1710720000000, 2590.3813446390836, 0.7110024751463405], [1710806400000, 3601.195137879179, 1.0213567126190592], [1710892800000, 2416.806461566558, 0.7620884680075288], [1710979200000, 2448.2886579607434, 0.6963895423090812], [1711065600000, 1630.8208489778665, 0.46682505278320463], [1711152000000, 1066.3989370072761, 0.3209250162007267], [1711238400000, 979.7170161135385, 0.29215882929325065], [1711324800000, 1896.3502077553467, 0.5489893104546779], [1711411200000, 2167.725198972829, 0.6040766851209285], [1711497600000, 2683.9392204464057, 0.7472930407579936], [1711584000000, 3368.4181614817203, 0.9609724844027773], [1711670400000, 2614.6678516275397, 0.734403313690735], [1711756800000, 1407.1122373864416, 0.40019163706685085], [1711843200000, 1348.7749854713968, 0.3845226542038671], [1711929600000, 1908.6884863782404, 0.5236790644798764], [1712016000000, 3670.256573972219, 1.046179422546213], [1712102400000, 1631.1240277480156, 0.4980681633945661], [1712188800000, 1410.6462572298085, 0.42531839084600215], [1712275200000, 1331.1934400157381, 0.39950706772291256], [1712361600000, 804.4714938763528, 0.24229014085599107], [1712448000000, 796.3628823103778, 0.23681267649589277], [1712534400000, 1311.576605310864, 0.37978887038571857], [1712620800000, 3422.549930408726, 0.9262051975883182], [1712707200000, 1120.8042199056354, 0.31989584244478064], [1712793600000, 990.1194810708097, 0.2797134901830946], [1712880000000, 5815.854432726991, 1.6576098939495152], [1712966400000, 6183.03853105238, 1.9051108925886158], [1713052800000, 1120.9313553905558, 0.37092296807059744], [1713139200000, 911.1107076761475, 0.2885376672408157], [1713225600000, 572.9270374750397, 0.18474421159728502], [1713312000000, 1782.736043760902, 0.5781147863072611], [1713398400000, 548.8329058150297, 0.18401059829064073], [1713484800000, 451.9068957018978, 0.1474453282266389], [1713571200000, 269.8536224687469, 0.08802399369454267], [1713657600000, 225.17216128971035, 0.07143352832927134], [1713744000000, 397.0148382628642, 0.12615108370153177], [1713830400000, 643.0252350497991, 0.20095985569732464], [1713916800000, 409.5367165133666, 0.12722612016059326], [1714003200000, 343.5210500710661, 0.10944293322220112], [1714089600000, 256.4005884957219, 0.08120060169261252], [1714176000000, 149.7846925310196, 0.04783284575466513], [1714262400000, 130.49010054715205, 0.04003682183161407], [1714348800000, 239.19827068352237, 0.0733848813813767], [1714435200000, 562.7071353087723, 0.17509694784471433], [1714521600000, 481.8292559112157, 0.1596227705465894], [1714608000000, 357.6665684251138, 0.12018001588858974], [1714694400000, 289.02297996425096, 0.09671014726716373], [1714780800000, 207.11020019833273, 0.06676341051064387], [1714867200000, 208.7284718391791, 0.0670070334284933], [1714953600000, 274.12640913444994, 0.08739673034653696], [1715040000000, 205.44362611010789, 0.06703785246528526], [1715126400000, 193.427541394648, 0.0641516722741489], [1715212800000, 140.1705903395681, 0.047104654404806254], [1715299200000, 382.6680897526642, 0.12594623946548747], [1715385600000, 97.55377225328674, 0.03351574938908734], [1715472000000, 94.72322475176034, 0.03256231877457218], [1715558400000, 266.5369747144455, 0.09092757643291899], [1715644800000, 250.24619001686318, 0.08487803030244405], [1715731200000, 225.26881678084, 0.07816959196149521], [1715817600000, 137.40780585957992, 0.0452630817830736], [1715904000000, 198.6537188281743, 0.06748699635441445], [1715990400000, 93.30058718100702, 0.030135879289732985], [1716076800000, 79.48397817040014, 0.025471148998408084], [1716163200000, 735.038774041918, 0.2393230652260844], [1716249600000, 706.1881376914172, 0.19313807341426367], [1716336000000, 475.3121087219624, 0.125329950096805], [1716422400000, 428.2550608677795, 0.11444862755751953], [1716508800000, 319.6873652912264, 0.08487880397616807], [1716595200000, 140.4682983257959, 0.03768870715460926], [1716681600000, 149.05379439997228, 0.039746860681722784], [1716768000000, 603.301210840209, 0.15771434586736233], [1716854400000, 523.8178842349347, 0.13454023380844202], [1716940800000, 409.4013779151697, 0.10659581986355596], [1717027200000, 379.7977960534565, 0.10086780287277743], [1717113600000, 344.56552322479865, 0.0919174957158287], [1717200000000, 182.93959205114908, 0.0486403147888993], [1717286400000, 228.99283961878888, 0.060048694228665093], [1717372800000, 387.0334352911715, 0.10237051562083169], [1717459200000, 342.4606337788299, 0.09091945273370548], [1717545600000, 617.4805964889198, 0.1618588723493477], [1717632000000, 903.8287920956255, 0.23348220754225227], [1717718400000, 1034.2820188425867, 0.2712727241092737], [1717804800000, 303.98908845657985, 0.0826197253440813], [1717891200000, 182.2485338396702, 0.04948337712324081], [1717977600000, 455.39430049095137, 0.122883594996016], [1718064000000, 816.7980006418165, 0.2227533103066874], [1718150400000, 783.1524682085839, 0.2238502051863947], [1718236800000, 522.2778608123647, 0.14673003489402664], [1718323200000, 347.44834604969674, 0.10026453214518072], [1718409600000, 121.91045617953554, 0.03504407786137262], [1718496000000, 106.8901894045164, 0.0299821862060708], [1718582400000, 401.02903939697393, 0.11082716053950595], [1718668800000, 496.9627051501965, 0.1415703489407825], [1718755200000, 302.11493649361233, 0.08680288016108197], [1718841600000, 354.7400287376023, 0.09975912164053319], [1718928000000, 161.00586973737015, 0.04585383345902786], [1719014400000, 73.82001536756707, 0.02099019437599968], [1719100800000, 64.88682315926421, 0.018566684747322194], [1719187200000, 240.3678337576322, 0.0703282916164157], [1719273600000, 196.53341878452972, 0.0585426056158597], [1719360000000, 170.81550100278136, 0.05030932912728361], [1719446400000, 298.0138780493252, 0.08853796104590872], [1719532800000, 179.07038261188487, 0.052011343424128116], [1719619200000, 78.39593601588122, 0.02323114349344752], [1719705600000, 94.43249150297682, 0.02801088641085256], [1719792000000, 195.5258560323451, 0.056916372046087536], [1719878400000, 142.45438823843142, 0.0414351402119829], [1719964800000, 397.6834175634193, 0.11635319955410228], [1720051200000, 331.0021340119235, 0.10043124094869738], [1720137600000, 547.5958752506481, 0.1784255886058263], [1720224000000, 68.72334906302788, 0.023027540798092255], [1720310400000, 44.02782032210344, 0.014358860859409545], [1720396800000, 133.46470678555025, 0.04557285074270642], [1720483200000, 121.64165125783603, 0.04033099785017405], [1720569600000, 291.3043080270826, 0.09507034180185948], [1720656000000, 139.93100867327558, 0.045143255424120406], [1720742400000, 70.6571122307532, 0.022777258876036873], [1720828800000, 51.40278532699336, 0.01640699001204365], [1720915200000, 76.29522419274905, 0.02404131791349957], [1721001600000, 321.7413591885628, 0.09891655888328295], [1721088000000, 299.6673501468908, 0.08590053627964007], [1721174400000, 403.52998399879425, 0.11707496156063751], [1721260800000, 340.2586286021658, 0.10038782199986207], [1721347200000, 229.98143153918645, 0.0670782972754523], [1721433600000, 197.4543957483039, 0.05633148643159981], [1721520000000, 298.8769708718137, 0.08484071203028688], [1721606400000, 297.35181282806667, 0.08416129419144011], [1721692800000, 174.62066103390103, 0.05071650913055873], [1721779200000, 181.65064685422993, 0.052153744840244466], [1721865600000, 170.8332388237336, 0.0512031680646011], [1721952000000, 90.57290664509338, 0.028538014740740917], [1722038400000, 191.86200341667313, 0.05852686436204801], [1722124800000, 86.75991765738009, 0.02665753287504479], [1722211200000, 129.68545385711485, 0.03962462339531596], [1722297600000, 250.59687944667422, 0.07555057193787236], [1722384000000, 233.51788960172482, 0.07126005126466146], [1722470400000, 378.50575505195997, 0.11707292399692447], [1722556800000, 194.6311037590284, 0.06074161345471893], [1722643200000, 79.56284732320914, 0.02666940008559594], [1722729600000, 338.16773347197545, 0.11634017461611373], [1722816000000, 2034.2014281188153, 0.7583406917770444], [1722902400000, 479.5167047263567, 0.19850576393847325], [1722988800000, 176.8116320233939, 0.07200603251310422], [1723075200000, 340.80061006714385, 0.1455423706564228], [1723161600000, 139.3910406439485, 0.05191447996224892], [1723248000000, 55.05223905021228, 0.021156166336539394], [1723334400000, 48.275161598104205, 0.018510161034425248], [1723420800000, 95.08081484029813, 0.03715849385266293], [1723507200000, 72.60010986375866, 0.026624870146583983], [1723593600000, 60.59951532319463, 0.022414788999136192], [1723680000000, 87.62558746944711, 0.03290755318423604], [1723766400000, 40.25484049349265, 0.01566421243010285], [1723852800000, 25.092298217657458, 0.009679740702966374], [1723939200000, 22.012358913750106, 0.008423722087267771], [1724025600000, 29.31576575930601, 0.011212327469021559], [1724112000000, 44.45799521754477, 0.016836384343620656], [1724198400000, 57.67532497604088, 0.022392589044362327], [1724284800000, 38.052363611110465, 0.014466935690191226], [1724371200000, 74.30541577849323, 0.02832528590046454], [1724457600000, 33.997314776866304, 0.01230335592079672], [1724544000000, 37.76622456685547, 0.013644652349078024], [1724630400000, 49.186926478025164, 0.01791765972613352], [1724716800000, 57.47066442216876, 0.02141966022198587], [1724803200000, 49.24901837725398, 0.020042108125110595], [1724889600000, 37.753433211881315, 0.014939861540749777], [1724976000000, 38.177518277668575, 0.015109407033610576], [1725062400000, 20.358701479075936, 0.00805427082776315], [1725148800000, 17.4968912364739, 0.0069615419013063645], [1725235200000, 71.08903271002573, 0.02925450198933241], [1725321600000, 44.953400652808774, 0.017733762764647287], [1725408000000, 62.3441815939, 0.025580803131508033], [1725494400000, 70.05753825266424, 0.028614676879094168], [1725580800000, 84.71746820700031, 0.03577943228608214], [1725667200000, 28.429484281406626, 0.012784303665305155], [1725753600000, 45.10761046469116, 0.01984761048578744], [1725840000000, 84.70130762343636, 0.03688434015765742], [1725926400000, 109.95644553233562, 0.0466002885268092], [1726012800000, 68.4421666653554, 0.028643193584312377], [1726099200000, 209.50979338878167, 0.08942083626215135], [1726185600000, 122.30782836313762, 0.05177488719962546], [1726272000000, 43.67593647798121, 0.01786273886523295], [1726358400000, 57.021839621005526, 0.02358142550985246], [1726444800000, 114.90304189272103, 0.04947080781716204], [1726531200000, 140.44143686201713, 0.061190930701210976], [1726617600000, 95.19133379003055, 0.04066107482595509], [1726704000000, 344.03067858625735, 0.14565468258655692], [1726790400000, 310.3657094825652, 0.12589701864620279], [1726876800000, 147.31602320053048, 0.0575988287248907], [1726963200000, 163.28562837369105, 0.062451485143969206], [1727049600000, 383.0631287452624, 0.1483103828214889], [1727136000000, 806.0980617722747, 0.30441848312838554], [1727222400000, 709.6755022719248, 0.26741413961471755], [1727308800000, 520.442344023943, 0.20183399278971756], [1727395200000, 421.7369660028397, 0.16029836831944444], [1727481600000, 178.41273998635472, 0.06612305042925694], [1727568000000, 198.05805778874026, 0.07389623004881328], [1727654400000, 321.62367282390693, 0.12092883028155355], [1727740800000, 629.7218226035586, 0.24244863721325535], [1727827200000, 272.17124649627704, 0.11101637582501392], [1727913600000, 219.1350978431818, 0.09264849569227138], [1728000000000, 203.74959216741576, 0.08677562710401977], [1728086400000, 72.87230549725079, 0.030150916691996925], [1728172800000, 130.3099511277282, 0.05394955095550307], [1728259200000, 524.2599226730035, 0.21503415726831546], [1728345600000, 438.75273442668293, 0.18109694285007885], [1728432000000, 346.7641661832292, 0.1420311747626515], [1728518400000, 279.77143468803666, 0.11816592784334794], [1728604800000, 585.3414289125348, 0.24575779835301592], [1728691200000, 261.44720913456496, 0.10733905223690836], [1728777600000, 198.57174274373023, 0.08014639111720444], [1728864000000, 496.3361071655568, 0.20120151161828173], [1728950400000, 426.34367638357213, 0.16220010141538554], [1729036800000, 384.86458636406996, 0.14790674058556058], [1729123200000, 728.9862449279555, 0.27912325324365267], [1729209600000, 544.7494105617574, 0.20926785910196952], [1729296000000, 152.13036882218182, 0.057556322379791455], [1729382400000, 193.01596815761582, 0.07283678363697399], [1729468800000, 258.7250962577244, 0.0943233504193961], [1729555200000, 209.62516472714375, 0.07863700084106148], [1729641600000, 212.29100624722994, 0.0810405471432984], [1729728000000, 156.09569279946862, 0.06184202460976393], [1729814400000, 167.81569696101965, 0.06616727566423111], [1729900800000, 142.4647896480057, 0.0588188697279161], [1729987200000, 151.87292441971158, 0.06125455406195393], [1730073600000, 172.74624132993037, 0.06894673244236071], [1730160000000, 513.2664201059108, 0.20011839025650105], [1730246400000, 254.81676783922364, 0.09657134873642019], [1730332800000, 200.37623917513667, 0.07539703864602891], [1730419200000, 132.4210030965465, 0.05265770420210316], [1730505600000, 89.11450009277365, 0.035449589578231085], [1730592000000, 120.24201386372765, 0.048263756635486744], [1730678400000, 136.61561134922513, 0.0556030691067159], [1730764800000, 161.79469734503985, 0.06752848994564528], [1730851200000, 1585.2753566677097, 0.6544319618797988], [1730937600000, 534.0484185083599, 0.19629646035450982], [1731024000000, 513.7208601980942, 0.17745279839200043], [1731110400000, 267.596554364861, 0.09037495078928369], [1731196800000, 797.3477283691238, 0.2547407919930924], [1731283200000, 1282.2032494723194, 0.4017047713449342], [1731369600000, 1721.5875811520327, 0.5104340390216902], [1731456000000, 2146.7662763750563, 0.6583285715607508], [1731542400000, 1208.3773139490181, 0.37857627830329504], [1731628800000, 633.8845043478127, 0.2071645064578929], [1731715200000, 644.1037904099585, 0.20818419308389338], [1731801600000, 585.0080577961377, 0.18667211765926356], [1731888000000, 686.4750411751254, 0.22320511569558932], [1731974400000, 599.1053644740183, 0.18667068663171013], [1732060800000, 488.695349899532, 0.1569898844290906], [1732147200000, 677.3401434191497, 0.2202593316042733], [1732233600000, 741.7876963048925, 0.2203807446709407], [1732320000000, 931.3341896626647, 0.2798684324126409], [1732406400000, 451.7449604675275, 0.13309959954893102], [1732492800000, 688.521883421161, 0.20438784068441723], [1732579200000, 1300.5888051531633, 0.3805905672119003], [1732665600000, 925.5728322872465, 0.27831448903619893], [1732752000000, 411.57447975747164, 0.11226222569596483], [1732838400000, 507.9376785340467, 0.14191212854013432], [1732924800000, 581.8553541824878, 0.1617076410959311], [1733011200000, 808.7962818518463, 0.21800971024415558], [1733097600000, 1297.95202434188, 0.34996481100037713], [1733184000000, 1643.4781775518777, 0.4510272796527356], [1733270400000, 1422.6093752180557, 0.3923670661839112], [1733356800000, 1469.402532637847, 0.3827123768515854], [1733443200000, 1172.3056166499389, 0.30875588746017624], [1733529600000, 756.6262916384497, 0.18850969503928983], [1733616000000, 544.5030888017852, 0.13609201877695526], [1733702400000, 1711.5438372363144, 0.42620436771387654], [1733788800000, 1215.174727143648, 0.3272480486497707], [1733875200000, 600.6453603640985, 0.16562268834264704], [1733961600000, 824.6814869810627, 0.21542798052303047], [1734048000000, 646.3379578799116, 0.16663133554227724], [1734134400000, 307.64597309571127, 0.07873359213193308], [1734220800000, 364.0862968112212, 0.09415223482260833], [1734307200000, 809.8913871296132, 0.20445011109164832], [1734393600000, 692.7039335345355, 0.1734857771159922], [1734480000000, 731.5772494643194, 0.1885796967939331], [1734566400000, 1032.4179737036595, 0.2845488660070968], [1734652800000, 991.8510698611408, 0.2887757747879836], [1734739200000, 300.8648723092366, 0.0867380965506807], [1734825600000, 231.834248402825, 0.06946142176686498], [1734912000000, 618.4451205515361, 0.18878693382581466], [1734998400000, 269.14382832782417, 0.07882052417535712], [1735084800000, 184.0243875242408, 0.052615147545896745], [1735171200000, 220.75778852132473, 0.0631727280612354], [1735257600000, 212.40627483493506, 0.0638280327549722], [1735344000000, 124.74878190677562, 0.0374777275224232], [1735430400000, 144.08903887342674, 0.04240614278482276], [1735516800000, 249.903585573762, 0.07443520007581395], [1735603200000, 365.6154709002771, 0.10882987159416874], [1735689600000, 589.5160095047114, 0.17668072743505472], [1735776000000, 590.4596837395158, 0.17631097594240705], [1735862400000, 581.2773839294415, 0.16857706191391603], [1735948800000, 337.2202300542963, 0.09356075703634131], [1736035200000, 405.31248108028905, 0.11072967777069763], [1736121600000, 822.8992760781415, 0.2263289589223327], [1736208000000, 583.3731982818829, 0.1582181453463221], [1736294400000, 458.10326497461335, 0.1355326632158842], [1736380800000, 372.76227548167594, 0.11210457100654331], [1736467200000, 260.1429341431908, 0.08081249801999348], [1736553600000, 92.09726300353374, 0.028171399500348502], [1736640000000, 93.12929440149131, 0.02836202354234183], [1736726400000, 434.9376803104721, 0.13325006855039648], [1736812800000, 233.19906722316819, 0.07439629787207756], [1736899200000, 431.3186378376482, 0.13375048099778966], [1736985600000, 242.80935719396115, 0.0704400809031024], [1737072000000, 1172.91228715988, 0.35441341830432566], [1737158400000, 584.1653944213418, 0.16799471844364725], [1737244800000, 1266.2127738023794, 0.38264571613149656], [1737331200000, 1347.2663192827483, 0.41995292307835913], [1737417600000, 548.7313579894621, 0.168164145994675], [1737504000000, 299.2968198233095, 0.0899862452115139], [1737590400000, 308.379763578481, 0.09525833110530478], [1737676800000, 388.44272176406406, 0.1165591276607693], [1737763200000, 176.94672315250565, 0.05342836300387234], [1737849600000, 204.41347920704746, 0.06156788812043742], [1737936000000, 538.4109698021527, 0.16657328792344622], [1738022400000, 220.48678370743576, 0.06947672262839365], [1738108800000, 117.71918560191754, 0.0382640741148807], [1738195200000, 163.8129559383379, 0.05259795416060996], [1738281600000, 230.7264172282707, 0.07103100249526458], [1738368000000, 88.21719018408105, 0.02676175246088975], [1738454400000, 555.1706711705153, 0.17765241585651312], [1738540800000, 2216.9060423563824, 0.7744115297899368], [1738627200000, 91.80236060776609, 0.031900034617863116], [1738713600000, 45.37182719399436, 0.01655675892760412], [1738800000000, 77.40288948439364, 0.027737481695636765], [1738886400000, 53.13490823339369, 0.019777293149667804], [1738972800000, 26.00668440443793, 0.009913159178774717], [1739059200000, 28.720666146188435, 0.010897197489658079], [1739145600000, 27.634420573157833, 0.010497262883049148], [1739232000000, 38.42111832216412, 0.014442417976562176], [1739318400000, 48.77147220980992, 0.01873639914707083], [1739404800000, 36.764782080912845, 0.013436092880933026], [1739491200000, 25.379592244587386, 0.009485184015867216], [1739577600000, 20.096130137029736, 0.0073756203005963675], [1739664000000, 18.43474130259201, 0.0068458834276157125], [1739750400000, 140.7829898996084, 0.05292789105339185], [1739836800000, 42.635500558136755, 0.015549590271246739], [1739923200000, 37.148076065981485, 0.013915771714976398], [1740009600000, 39.15440511171064, 0.014422564691717127], [1740096000000, 56.90296910874193, 0.020755437288770138], [1740182400000, 16.275419774267974, 0.006122383269368744], [1740268800000, 18.84901682511881, 0.006818594295461197], [1740355200000, 46.95418814307105, 0.016608109468240467], [1740441600000, 85.63791396760566, 0.03421269504087534], [1740528000000, 35.18236518926678, 0.014099365739668666], [1740614400000, 22.5569919980522, 0.009698369988555524], [1740700800000, 62.338441451868384, 0.02704108844346036], [1740787200000, 17.41864467479404, 0.007792865013275109], [1740873600000, 123.28550489326194, 0.05571409443766208], [1740960000000, 38.92753806115722, 0.015463769411500003], [1741046400000, 48.947726300077306, 0.02278546547350122], [1741132800000, 18.34979865377394, 0.008450299093629855], [1741219200000, 21.954123291260583, 0.00979489554919802], [1741305600000, 25.037129470827395, 0.011368520968624984], [1741392000000, 18.423315729483388, 0.008606010684910853], [1741478400000, 40.5272969885107, 0.018421502817171753], [1741564800000, 157.63059282756146, 0.07814072859461843], [1741651200000, 38.38790225396211, 0.020428625533698667], [1741737600000, 17.773289616101525, 0.009250610432793599], [1741824000000, 12.26650882278744, 0.006420053822462537], [1741910400000, 15.08368352358844, 0.008097339769841934], [1741996800000, 8.761009079774809, 0.0045853162405963006], [1742083200000, 15.162567682267063, 0.007816620039379087], [1742169600000, 9.793348470423513, 0.005187802443084337], [1742256000000, 10.582372934627664, 0.0054854158325856215], [1742342400000, 16.532464762396994, 0.008553650406161312], [1742428800000, 15.239280224383881, 0.007395093277437853], [1742515200000, 10.255807438623838, 0.005177525693730274], [1742601600000, 6.947408002409968, 0.0035364235635306496], [1742688000000, 10.875075000666486, 0.005493724774372077], [1742774400000, 15.494543479202928, 0.0077432180755233875], [1742860800000, 12.304151603851244, 0.005921893786615583], [1742947200000, 17.51611603901675, 0.008467625104144758], [1743033600000, 22.0190976054469, 0.010955409669856277], [1743120000000, 9.686160558823335, 0.004835094096159548], [1743206400000, 10.08069699945348, 0.00531425206589339], [1743292800000, 7.313959772898015, 0.00399828439537804], [1743379200000, 11.992817177814524, 0.006642976544354781], [1743465600000, 10.088964974119705, 0.005530602731898862], [1743552000000, 19.820507117154257, 0.010392642875196952], [1743638400000, 24.54697328054254, 0.013669392337734228], [1743724800000, 12.528093120461197, 0.006890062403315718], [1743811200000, 5.052389014513572, 0.0027844819758716176], [1743897600000, 44.59269526949462, 0.024637721735784008], [1743984000000, 109.06094602495652, 0.06926122094801734], [1744070400000, 17.162754844851342, 0.011030687451281537], [1744156800000, 41.58516837831973, 0.028263065023630445], [1744243200000, 24.383395777890982, 0.014666411688945476], [1744329600000, 14.126577271248937, 0.009269841806581065], [1744416000000, 13.772574305195324, 0.008782791899377567], [1744502400000, 20.102819995279525, 0.012214154645233634], [1744588800000, 18.790415092147455, 0.011777702893641837], [1744675200000, 10.465205651767784, 0.006453855611238773], [1744761600000, 10.500758903603865, 0.00661330893485742], [1744848000000, 8.904625114742009, 0.005644028409503538], [1744934400000, 8.212155092307299, 0.005186155495941811], [1745020800000, 10.272024204675796, 0.006463841505148332], [1745107200000, 7.618665036725154, 0.004717292860414478], [1745193600000, 9.209088681130003, 0.005808464757179793], [1745280000000, 23.124872188548775, 0.014659686597894305], [1745366400000, 29.080055243253128, 0.016525514854557947], [1745452800000, 41.754342832302605, 0.02327482975495753], [1745539200000, 18.467884630319123, 0.010437415394418632], [1745625600000, 10.26433101396006, 0.005738115750696221], [1745712000000, 6.155203294118931, 0.003379622396146145], [1745798400000, 18.695336601619143, 0.010422825226861065], [1745884800000, 10.254406786273334, 0.005698469506306808], [1745971200000, 10.282910263369143, 0.005722354050029595], [1746057600000, 22.443648814842913, 0.012510049641138653], [1746144000000, 12.29426296089192, 0.006685827566505344], [1746230400000, 12.100556189896764, 0.006571290801826679], [1746316800000, 12.919418198805591, 0.007042466467418941], [1746403200000, 9.405808011667496, 0.005201878335443363], [1746489600000, 17.04982534218442, 0.00936801294608965], [1746576000000, 17.394728878530078, 0.009577705491972809], [1746662400000, 125.61101747577766, 0.06938620282852954], [1746748800000, 81.93122566348205, 0.03728279606571036], [1746835200000, 152.67775104658938, 0.0652076671212801], [1746921600000, 67.12282829290615, 0.025979514807832966], [1747008000000, 202.23896621809513, 0.08065461274053173], [1747094400000, 187.3480810916869, 0.07516694645923078], [1747180800000, 49.655246361193726, 0.018551341191304516], [1747267200000, 34.53419308817761, 0.013263414821208727], [1747353600000, 40.85531527569284, 0.01607023892874234], [1747440000000, 16.4137586602739, 0.006450967725004252], [1747526400000, 19.927197510062935, 0.0080512159908263], [1747612800000, 22.232002909484205, 0.009017820674387599], [1747699200000, 27.891880521350426, 0.0110375919382082], [1747785600000, 74.5630552683581, 0.02953841188689889], [1747872000000, 121.28797240514503, 0.047397550282831574], [1747958400000, 65.94841148475703, 0.024819064983990023], [1748044800000, 15.470646845034572, 0.006139599199552371], [1748131200000, 25.832964528658444, 0.010212906434235506], [1748217600000, 26.104766471957944, 0.010250750123463834], [1748304000000, 95.17128956352911, 0.037144756507155326], [1748390400000, 81.21858195298081, 0.030509283375912705], [1748476800000, 62.52845044826918, 0.02336405179742891], [1748563200000, 60.66683636067552, 0.0230397375916384], [1748649600000, 26.747147212307063, 0.010595127354951052], [1748736000000, 22.00835536002048, 0.0086908382510187], [1748822400000, 48.472045010099606, 0.019096037116603952], [1748908800000, 44.73481350027235, 0.017141500904890583], [1748995200000, 45.22936586710507, 0.017426278879202672], [1749081600000, 93.5188176674292, 0.03582625381667997], [1749168000000, 31.94593012658068, 0.013192069526617035], [1749254400000, 13.59849722954174, 0.005480162568867517], [1749340800000, 16.750517616101146, 0.006630475670806813], [1749427200000, 46.404425243975446, 0.01849677890087735], [1749513600000, 88.29382258059418, 0.03288410297790559], [1749600000000, 69.84383950909874, 0.02486870561597274], [1749686400000, 57.12348575453557, 0.020576607643074937], [1749772800000, 48.714659839541795, 0.018361003022729645], [1749859200000, 14.04503637072195, 0.005450047110172992], [1749945600000, 10.884864249147226, 0.004295407508928665], [1750032000000, 36.46015061645407, 0.014310188403055563], [1750118400000, 30.66399300223461, 0.011971903220204461], [1750204800000, 19.706288337835336, 0.007835543755885827], [1750291200000, 15.1332837868429, 0.006002095417613125], [1750377600000, 23.989163436050667, 0.009511284340026006], [1750464000000, 15.777777707030097, 0.006558510060185754], [1750550400000, 49.173246418733896, 0.021656670626366625], [1750636800000, 59.74805800589464, 0.026823779944734068], [1750723200000, 98.32256425737455, 0.04056379334427542], [1750809600000, 65.47910668038877, 0.026763970903323362], [1750896000000, 33.073718364509055, 0.013682505324914478], [1750982400000, 23.501994706103137, 0.009731546423013373], [1751068800000, 13.947018420335747, 0.005756023141673959], [1751155200000, 10.152699304491307, 0.004165837193569294], [1751241600000, 31.96338590382501, 0.01277172809183629], [1751328000000, 25.43588176880051, 0.010222641268498823], [1751414400000, 40.072389538668084, 0.016661391865085487], [1751500800000, 54.79308246539084, 0.0212865738036699], [1751587200000, 22.984819543570982, 0.008873994641369863], [1751673600000, 15.43817460443574, 0.0061525390505277645], [1751760000000, 15.272406531560097, 0.006066788294311054], [1751846400000, 34.62869605932662, 0.013467083724663998], [1751932800000, 25.154808385577077, 0.009889328064994714], [1752019200000, 45.79002922607113, 0.017505332803908483], [1752105600000, 64.74192714377267, 0.02335079144911469], [1752192000000, 113.25971861979957, 0.038413357691916485], [1752278400000, 23.509729573497147, 0.007945559285322536], [1752364800000, 33.51265669118945, 0.011387391744464778], [1752451200000, 109.76864234365499, 0.03690613447910889], [1752537600000, 73.20993504059751, 0.024304637227570272], [1752624000000, 176.3679636980609, 0.05629238149987722], [1752710400000, 206.98055143436187, 0.06145272456706239], [1752796800000, 179.6865559696372, 0.05160614687642373], [1752883200000, 35.6392028309953, 0.010046804961971412], [1752969600000, 91.06678156114289, 0.02533631383355568], [1753056000000, 274.2712410257797, 0.07297154092274093], [1753142400000, 64.05961846063735, 0.01701245715839847], [1753228800000, 56.959400765513635, 0.015201575312051796], [1753315200000, 28.648004711883583, 0.007891895935814566], [1753401600000, 23.742559956098464, 0.006402321297887089], [1753488000000, 32.74977379105479, 0.008796483581910987], [1753574400000, 27.045078253337582, 0.007226606228884852], [1753660800000, 50.29045117967351, 0.013014706639928215], [1753747200000, 61.87358417954873, 0.01634142073541734], [1753833600000, 101.50261045131067, 0.026791599556193674], [1753920000000, 91.00228058912451, 0.02390131948346637], [1754006400000, 42.000554057706196, 0.011361748616770355], [1754092800000, 15.71299526695752, 0.004511107660342701], [1754179200000, 19.035984883799, 0.005602962724207471], [1754265600000, 38.66499434956374, 0.011054806557722117], [1754352000000, 33.51794983746351, 0.009020606754582172], [1754438400000, 17.212042264294634, 0.0047646551016835665], [1754524800000, 31.752502739632813, 0.00861892154246436], [1754611200000, 43.685443847154644, 0.011169145819540838], [1754697600000, 38.73878972882641, 0.009653379528043269], [1754784000000, 28.555856618489752, 0.0066945101711247505], [1754870400000, 45.08755543810737, 0.010599878755926434], [1754956800000, 76.76633819581367, 0.018153116404101704], [1755043200000, 173.98691464202253, 0.03776733493586858], [1755129600000, 148.00918996163955, 0.031070526001668163], [1755216000000, 62.45417254184365, 0.01371325759906765], [1755302400000, 15.504321572112747, 0.003499426241547768], [1755388800000, 38.71332349618482, 0.008745163127967585], [1755475200000, 37.40898227916729, 0.008336973122716407], [1755561600000, 47.10561814080822, 0.01091095885196819], [1755648000000, 34.48298374232142, 0.008463129072302523], [1755734400000, 27.820612374832997, 0.006424354311817001], [1755820800000, 232.00516607130092, 0.054919762942883615], [1755907200000, 26.680896802817536, 0.005524881075006073], [1755993600000, 28.77659471956778, 0.006027920700524222], [1756080000000, 53.71013421941584, 0.01124087634100683], [1756166400000, 35.580260277080576, 0.008120332234499646], [1756252800000, 36.512338706761675, 0.007933378064589828], [1756339200000, 33.51118661133506, 0.007446690164258729], [1756425600000, 45.15961323351985, 0.010018637337086895], [1756512000000, 16.86501194224041, 0.0038642590564976946], [1756598400000, 12.575683523474893, 0.002875519622242151], [1756684800000, 115.57624439960395, 0.026333572381782647], [1756771200000, 21.02903069381462, 0.0048868330153440075], [1756857600000, 39.58387327274954, 0.009150528928984263], [1756944000000, 35.67154651456839, 0.00801631728120124], [1757030400000, 45.90597662366565, 0.010680541088373574], [1757116800000, 32.05529819825402, 0.007443272562245151], [1757203200000, 15.454770480846555, 0.0036167499534235483], [1757289600000, 23.94626795945672, 0.005563682058294063], [1757376000000, 25.15599770866694, 0.005837084057541951], [1757462400000, 47.837218733790465, 0.011100815496020008], [1757548800000, 44.502731171305015, 0.010236450516246677], [1757635200000, 44.97437778745237, 0.010085481129763672], [1757721600000, 19.900036581756776, 0.004226100103380939], [1757808000000, 15.169706202316636, 0.003249931943193531], [1757894400000, 29.993146165812135, 0.006506407335160707], [1757980800000, 34.314812577041835, 0.007584649602072383], [1758067200000, 42.035382261069685, 0.009332347674437923], [1758153600000, 80.37166147342663, 0.017503420810875275], [1758240000000, 38.263972578412826, 0.008335221183638846], [1758326400000, 21.53940266516927, 0.004818141496990585], [1758412800000, 17.0980848259633, 0.003815004426543112], [1758499200000, 53.07781599761896, 0.011919908401462002], [1758585600000, 37.020545633987126, 0.008814516838743024], [1758672000000, 37.36804889762524, 0.00896935664613894], [1758758400000, 104.34427857485761, 0.025151340038580373], [1758844800000, 29.80412473760116, 0.0077151531100566285], [1758931200000, 25.554134795402184, 0.006329827835562435], [1759017600000, 16.398031162255467, 0.004080972571111007], [1759104000000, 63.53559542823586, 0.015339945671761994], [1759190400000, 28.242227539631937, 0.006699435870892815], [1759276800000, 32.02685665691274, 0.007728058789196042], [1759363200000, 41.9434646751888, 0.009655600438283118], [1759449600000, 29.249940108181594, 0.0065231711340421866], [1759536000000, 20.246668529419782, 0.0044835581845314824], [1759622400000, 17.793802997932055, 0.0039650102778659695], [1759708800000, 52.13631760321598, 0.011546535246857286], [1759795200000, 48.75618439378211, 0.01039769986253478], [1759881600000, 26.817641716534744, 0.006020580192973871], [1759968000000, 33.307483572584914, 0.007356578625288756], [1760054400000, 447.76010038697564, 0.10249394157155733], [1760140800000, 373.7991653459851, 0.09745436561289596], [1760227200000, 41.71677041965891, 0.011126791867151202], [1760313600000, 35.206502261193265, 0.008463652236996567], [1760400000000, 43.68446844516188, 0.010287854741468316], [1760486400000, 29.570362722664708, 0.007161821662657678], [1760572800000, 58.0454365990684, 0.01457273061746642], [1760659200000, 77.50085688958455, 0.01992207876463351], [1760745600000, 17.979953964394788, 0.004692980436433027], [1760832000000, 12.812608819549107, 0.0032941540080229964], [1760918400000, 18.916718230361443, 0.004746889532644994], [1761004800000, 20.835414504527485, 0.00523662060378841], [1761091200000, 17.994502161935216, 0.004640763784191352], [1761177600000, 25.08472498690422, 0.006598133968424198], [1761264000000, 26.213284390707166, 0.006798329288510408], [1761350400000, 15.814475180922244, 0.00402073259236232], [1761436800000, 12.094971865416413, 0.003060303216948162], [1761523200000, 28.863258542887536, 0.006935630931166581], [1761609600000, 20.352710308664655, 0.004936136884598791], [1761696000000, 25.37703075881152, 0.006372435341313414], [1761782400000, 50.814019807410865, 0.013038064062921522], [1761868800000, 28.009422799259784, 0.007366451081240129], [1761955200000, 22.819746918845624, 0.005931369461587619], [1762041600000, 15.706385778928233, 0.00405617931042434], [1762128000000, 101.36118200039995, 0.025922947648172857], [1762214400000, 122.944718425528, 0.034144524425932465], [1762300800000, 28.887490008841027, 0.00876243108595789], [1762387200000, 40.81574680131377, 0.011907652022054937], [1762473600000, 67.14611048451694, 0.020292466340309366], [1762560000000, 101.67830785300148, 0.029606263625087628], [1762646400000, 19.35801406186766, 0.005691090730036159], [1762732800000, 31.03197395206039, 0.008677227019541154], [1762819200000, 26.338821390778563, 0.007388975789336639], [1762905600000, 25.04622980618722, 0.007330357842638703], [1762992000000, 34.117632346732094, 0.010006302117614958], [1763078400000, 36.52335258154522, 0.011287523761840654], [1763164800000, 19.307102518987723, 0.006214863360291766], [1763251200000, 21.375536957711585, 0.006742831276858388], [1763337600000, 30.78744197325929, 0.009926031854199427], [1763424000000, 21.135304272498328, 0.0069954288481614705], [1763510400000, 22.831242137450182, 0.007324225812909734], [1763596800000, 34.24792002316029, 0.011348832282079599], [1763683200000, 69.3323020069252, 0.024481154137008066], [1763769600000, 10.541895383199321, 0.0038129855300396117], [1763856000000, 12.134196631793909, 0.004382763306117581], [1763942400000, 14.646291223275036, 0.005231164047641782], [1764028800000, 11.736241325850589, 0.003973904264476325], [1764115200000, 8.024876579101651, 0.0027156515683981245], [1764201600000, 8.15435569428531, 0.0026934490413170714], [1764288000000, 13.843819001524372, 0.004590716520980439], [1764374400000, 10.509406367308813, 0.003464865273400536], [1764460800000, 6.314972038343803, 0.0021111601849927272], [1764547200000, 16.417552998012674, 0.005485620645169], [1764633600000, 16.882590367882603, 0.006031571437786925], [1764720000000, 10.528303438365155, 0.003514411883225089], [1764806400000, 16.630427757347736, 0.00520447548325096], [1764892800000, 5.973376355772631, 0.0019061747196578553], [1764979200000, 5.481731295970905, 0.0018135475996382178], [1765065600000, 12.806846318136975, 0.004213667459754356], [1765152000000, 9.75391424254367, 0.0031948869518909615], [1765238400000, 14.290290863512007, 0.004572422720805778], [1765324800000, 16.14795586546301, 0.004860227381121531], [1765411200000, 20.761029174729106, 0.006241552931455248], [1765497600000, 13.449519513711337, 0.0041560907405677255], [1765584000000, 10.385012841037181, 0.0033659471197973016], [1765670400000, 9.79102114305104, 0.0031429575055541632], [1765756800000, 12.075751878103448, 0.003939255065562692], [1765843200000, 7.530177691843521, 0.002540127089478757], [1765929600000, 12.569155513563166, 0.004240229830358474], [1766016000000, 9.688761949108212, 0.003426249254825705], [1766102400000, 9.059555450048537, 0.0032051128449596964], [1766188800000, 7.224135371460903, 0.002426815025687028], [1766275200000, 6.960701062489935, 0.0023380321417183444], [1766361600000, 11.859533276061029, 0.0039510694182869266], [1766448000000, 8.774043176807536, 0.0029190504240586483], [1766534400000, 5.988092586915921, 0.002019460876236368], [1766620800000, 4.680927515677275, 0.0015889161158898336], [1766707200000, 5.519089740183138, 0.001900347864208503], [1766793600000, 4.814783690744278, 0.0016451262052667348], [1766880000000, 8.885543856061139, 0.0030132110202580886], [1766966400000, 5.950585287550518, 0.002018612068029913], [1767052800000, 13.494186191878969, 0.004598907518516977], [1767139200000, 17.57301915324504, 0.005916730951402782], [1767225600000, 11.0317290763437, 0.0037184256056312062], [1767312000000, 9.286144938304083, 0.00309494926426673], [1767398400000, 7.942477930349322, 0.002544116153479885], [1767484800000, 7.067286223958995, 0.0022607784150407], [1767571200000, 12.778159594999371, 0.004070700030099934], [1767657600000, 34.86920168185083, 0.010801115899511871], [1767744000000, 8.696895045103577, 0.002639340219347914], [1767830400000, 22.26251885340402, 0.007034427383213715], [1767916800000, 14.658354715457893, 0.004722072917740309], [1768003200000, 6.3118028104677535, 0.0020472021247790076], [1768089600000, 6.705676881074059, 0.0021750737247564537], [1768176000000, 14.115099625560125, 0.00452499578920022], [1768262400000, 17.352190625655748, 0.005615081917787413], [1768348800000, 17.911749810867622, 0.005395210332344502], [1768435200000, 10.299557386098948, 0.003068544142211599], [1768521600000, 9.200496102130188, 0.002772733963142943], [1768608000000, 6.445365956908128, 0.001955474346569003], [1768694400000, 4.842404134986647, 0.0014643461474276192], [1768780800000, 25.622352885051992, 0.007801419264570918], [1768867200000, 19.90136316786226, 0.006247162372146385], [1768953600000, 18.68458810449858, 0.0063647768925524624], [1769040000000, 24.33346676999215, 0.008176433106988597], [1769126400000, 13.080315566706792, 0.004436595211320051], [1769212800000, 8.954715359348844, 0.0030345577178557937], [1769299200000, 11.37890763682031, 0.0038583065671274524], [1769385600000, 14.359378868410023, 0.005102499271145136], [1769472000000, 13.678418207970108, 0.0046718517201219415], [1769558400000, 10.129268715366779, 0.0033528506694921086], [1769644800000, 61.66945018623146, 0.020509945556705034], [1769731200000, 18.98205190942939, 0.006734046912106724], [1769817600000, 44.66429603535882, 0.016527591730643217], [1769904000000, 20.63319264275303, 0.008442631694854609], [1769990400000, 15.787705162746612, 0.006956993099422769], [1770076800000, 23.48448945360261, 0.01001679105705545], [1770163200000, 16.86538879317941, 0.007573191548145355], [1770249600000, 102.54089665376263, 0.04764718902980222], [1770336000000, 45.754848579756384, 0.02513216499804315], [1770422400000, 6.0244104063242006, 0.002923428053538574], [1770508800000, 6.645089660397346, 0.003177886858411136], [1770595200000, 17.969442019085673, 0.008576764772447884], [1770681600000, 8.380957149853723, 0.003982478138052261], [1770768000000, 9.867647538354369, 0.00488757804613792], [1770854400000, 5.190216653217022, 0.0026761527022570422], [1770940800000, 5.296299116615857, 0.002722004143406711], [1771027200000, 4.605813173315726, 0.0022496322860803956], [1771113600000, 6.437698288887731, 0.003086849764671758], [1771200000000, 2.359471498084343, 0.0012013863619853478], [1771286400000, 5.124584006269513, 0.0025615101748967988], [1771372800000, 5.89287038484988, 0.0029582610562593876], [1771459200000, 53.900015444396175, 0.027573817147814553], [1771545600000, 10.797510822592834, 0.005545975375890658], [1771632000000, 15.009332993312832, 0.007627421784826901], [1771718400000, 9.338095169256063, 0.004731349206555223], [1771804800000, 17.61765176292069, 0.009015315570797213], [1771891200000, 17.941094337726838, 0.009678553746951143], [1771977600000, 16.704941978375004, 0.009016002360391184], [1772064000000, 13.042844829741318, 0.0063524823580046], [1772150400000, 10.651058127712723, 0.005253810561448902], [1772236800000, 8.816221027845483, 0.0045648666962768035], [1772323200000, 2.6861468772789303, 0.0013669703911603289], [1772409600000, 4.558872210083878, 0.0023518598806256804], [1772496000000, 5.143715452569709, 0.0025345441740530664], [1772582400000, 7.009271280525824, 0.003535646301362327], [1772668800000, 9.50816884827789, 0.004472675772509652], [1772755200000, 5.874790159067507, 0.0028318761894247702], [1772841600000, 3.8990105310746728, 0.001968423504190051], [1772928000000, 3.4040596617138137, 0.001728217687861256], [1773014400000, 2.7621568109547243, 0.0014248020722491803], [1773100800000, 4.2202298956160815, 0.002118211569277579], [1773187200000, 4.154264469073357, 0.002041198016435269], [1773273600000, 6.359017525396665, 0.003099342459334152], [1773360000000, 11.73745978941072, 0.005652476792166887], [1773446400000, 2.779074308548226, 0.0013277906788211904], [1773532800000, 1.9800371735771867, 0.000944423533178233], [1773619200000, 6.9115530080839696, 0.003177637985566299], [1773705600000, 4.662772404040658, 0.0019831686327365415], [1773792000000, 7.191486312195695, 0.003102293040607719], [1773878400000, 11.29257036597954, 0.005125112357732076], [1773964800000, 10.897687143589783, 0.005098452336966468], [1774051200000, 4.511263529509215, 0.0021012214202079634], [1774137600000, 10.465225376619811, 0.005036081586178364], [1774224000000, 6.759591901629814, 0.0032923110857960543], [1774310400000, 7.7005195688862775, 0.0035791428041022865], [1774396800000, 6.096104519060876, 0.002827924153801954], [1774483200000, 3.120823477484982, 0.0014393218925219415], [1774569600000, 9.998603272813257, 0.004855263874193113], [1774656000000, 5.172865795189697, 0.0025969504163671077], [1774742400000, 5.2922471681246686, 0.0026557265425274077], [1774828800000, 6.132330233489772, 0.0030921637705539217], [1774915200000, 6.342682431659661, 0.0031340088761087283], [1775001600000, 5.254687053422892, 0.002496434750188521], [1775088000000, 4.617209734428131, 0.0021585249089273776], [1775174400000, 4.039045521754596, 0.0019636659911360394], [1775260800000, 3.300684743827446, 0.001607260701500275], [1775347200000, 2.5120303258261907, 0.0012164830771297602], [1775433600000, 49.47175604185799, 0.023457385355946866], [1775520000000, 29.636130537762572, 0.014060030531629703], [1775606400000, 23.177100881411906, 0.010338538480241338], [1775692800000, 9.51423952486469, 0.004343452459678964], [1775779200000, 8.67820373128023, 0.003964506677653384], [1775865600000, 9.496691058370542, 0.004230065768503882], [1775952000000, 4.34241528206698, 0.0019000096340891126], [1776038400000, 7.73763657443044, 0.003529684690287135], [1776124800000, 9.913093957685016, 0.004179454176424372], [1776211200000, 10.934665418408654, 0.004706689699873377], [1776297600000, 16.710248501561008, 0.00708156375113771], [1776384000000, 18.135747348077352, 0.007721595348234871], [1776470400000, 12.335946303347756, 0.005095378303184099], [1776556800000, 15.907929242495047, 0.006766636443456263], [1776643200000, 27.805132015589287, 0.01227700248973878], [1776729600000, 11.489979044663588, 0.004963222115018085], [1776816000000, 39.920335087322584, 0.017151508300091236], [1776902400000, 15.235070967910723, 0.006406850830772337], [1776988800000, 21.252491035003537, 0.009118002207596187], [1777075200000, 11.269669912137765, 0.00486703061474321], [1777161600000, 35.92777819607703, 0.015491784997449125], [1777248000000, 47.187105162178185, 0.019912329981754323], [1777334400000, 20.149404588398017, 0.00876148509178486], [1777420800000, 28.20012080259605, 0.012324985611274443], [1777507200000, 20.16861471487788, 0.008950072071933638], [1777593600000, 12.300161059452527, 0.005452246681516972], [1777680000000, 14.1252516163148, 0.0061556957926996924], [1777766400000, 6.628200019110957, 0.002861510200775991], [1777852800000, 22.575894213840886, 0.009713682911343237], [1777939200000, 14.190540384414012, 0.006048834866866164], [1778025600000, 13.097019498460593, 0.005547032647518094], [1778112000000, 21.266150092105786, 0.009047584794194336], [1778198400000, 38.36648271493205, 0.016745258272683087], [1778284800000, 11.760706068000083, 0.00509820837975586], [1778371200000, 25.295871091444784, 0.010873129315982577], [1778457600000, 22.236854514168538, 0.00938724288114139], [1778544000000, 58.87989190580029, 0.025166612365071558], [1778630400000, 43.43518218639116, 0.01909538289672823], [1778716800000, 21.370403564796696, 0.009465911415012856], [1778803200000, 23.105007297145967, 0.010127128109461493], [1778889600000, 8.851388297308356, 0.0039806766143488095], [1778976000000, 7.823520354498873, 0.0035889737332147364], [1779062400000, 8.994500647185898, 0.0042267385739003585], [1779148800000, 13.198588995683066, 0.006200912237730256], [1779235200000, 10.557898751479797, 0.0049996025838552815], [1779321600000, 6.50356672840646, 0.0030572019259129867], [1779408000000, 17.6897777230955, 0.008298459093894685], [1779494400000, 8.016231581894521, 0.0038831217124226875], [1779580800000, 4.452329883395534, 0.002104415908446131], [1779667200000, 19.92056864676767, 0.009494400527058544], [1779753600000, 38.757628300737494, 0.018358026752694424], [1779840000000, 55.484636493350045, 0.026793377899291766], [1779926400000, 14.592583713139103, 0.007215099443974604], [1780012800000, 46.02793366108401, 0.022927274096942944], [1780099200000, 28.470566612453183, 0.01414876289284825], [1780185600000, 13.08939897496062, 0.006482546045707614], [1780272000000, 34.79024961588245, 0.0173606471660781], [1780358400000, 34.720477369634814, 0.017331077832008424], [1780444800000, 23.619449474175315, 0.012725627632466215], [1780531200000, 33.57204874773823, 0.018534265701107177]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779753600000, 0.25986648717545924, 0.000123088953913236], [1779757200000, 0.400367985844588, 0.000189639214712152], [1779760800000, 0.08395000806328604, 3.9763952581314e-05], [1779764400000, 5.232994866084858, 0.002478672301691651], [1779768000000, 0.4388944759511945, 0.00020788776001983903], [1779771600000, 0.020774686993027352, 9.840185695511001e-06], [1779775200000, 0.7067204004494068, 0.000334746799196644], [1779778800000, 1.189758994751317, 0.000563543963150292], [1779782400000, 1.6088184375268302, 0.00076203661604814], [1779786000000, 0.5382440766800056, 0.000254945918839488], [1779789600000, 1.250582704880298, 0.000592353860626003], [1779793200000, 1.653656790353455, 0.0007832748526696069], [1779796800000, 3.4222648190681824, 0.0016209977714777561], [1779800400000, 2.2852500134148, 0.001082436741416036], [1779804000000, 2.4215877260063223, 0.001147014773790342], [1779807600000, 1.9069973991264555, 0.000903272744112055], [1779811200000, 1.2524644319418772, 0.0005932451637643089], [1779814800000, 1.0336473708720446, 0.00048959977478705], [1779818400000, 0.7146014985823204, 0.000338479778140608], [1779822000000, 0.33442798850506894, 0.000158405924949464], [1779825600000, 2.2653872491367952, 0.001073028499116774], [1779829200000, 6.388823512542072, 0.0030261447385638613], [1779832800000, 1.7382818771502173, 0.000823358564585862], [1779836400000, 1.6092644996375796, 0.0007622478988464311], [1779840000000, 1.00053950699821, 0.000483157767779322], [1779843600000, 0.5278867620150407, 0.00025491506111602], [1779847200000, 0.5567173189840614, 0.000268837257542604], [1779850800000, 0.30533436765190547, 0.00014744512382485], [1779854400000, 0.5983496536342293, 0.000288941397095639], [1779858000000, 0.5357992379716594, 0.000258735973927626], [1779861600000, 0.21197181732856776, 0.00010236060582941099], [1779865200000, 0.15976839436332532, 7.7151716891084e-05], [1779868800000, 0.10349489649206269, 4.99774000086e-05], [1779872400000, 1.311969942055867, 0.0006335466657374209], [1779876000000, 0.9327567875120562, 0.000450425679529057], [1779879600000, 1.669789076674133, 0.0008063365387426049], [1779883200000, 4.360834444268546, 0.0021058349230699], [1779886800000, 0.8518026178166263, 0.000411333134308309], [1779890400000, 0.3466606125803235, 0.00016740145349565], [1779894000000, 11.761047283152443, 0.005679377288282489], [1779897600000, 25.260393643019516, 0.012198174405331217], [1779901200000, 1.5763256533565677, 0.0007612033094565281], [1779904800000, 0.4871686543218494, 0.000235252399238466], [1779908400000, 0.24867019801652346, 0.00012008215262520399], [1779912000000, 0.7951994351372731, 0.00038399961354148703], [1779915600000, 0.28679226992564, 0.000138491195984213], [1779919200000, 1.0363298682308177, 0.000500440834485046], [1779922800000, 0.5590340518428385, 0.000269956001449025], [1779926400000, 0.21732782411094845, 0.000107454710812538], [1779930000000, 0.07632078954327261, 3.7735749680952994e-05], [1779937200000, 0.059937908744018914, 2.9635462818184e-05], [1779940800000, 1.5509677900685006, 0.0007668543871137759], [1779944400000, 0.5484882937162489, 0.000271192385174084], [1779948000000, 0.1530722633007509, 7.568444516338501e-05], [1779951600000, 0.4194369756841648, 0.000207384761295997], [1779955200000, 0.761483340447424, 0.000376504814655351], [1779958800000, 0.7474658168737176, 0.00036957404567497596], [1779966000000, 0.5234792464719726, 0.000258827010651405], [1779973200000, 1.5002232729342602, 0.000741764468525174], [1779976800000, 2.4891685682380778, 0.001230734673564549], [1779980400000, 0.5315626911888774, 0.000262823757124055], [1779984000000, 0.6543141017215808, 0.00032351647962556505], [1779987600000, 0.5925268332317146, 0.000292966626680432], [1779991200000, 0.650733580781665, 0.000321746140996672], [1779994800000, 0.9748737784956616, 0.000482012739857456], [1779998400000, 0.5817071382140211, 0.000287616979418457], [1780002000000, 0.6457044307278575, 0.000319259547911431], [1780005600000, 0.47807367322448285, 0.000236376858386982], [1780009200000, 0.3700587872416314, 0.000182970404868121], [1780012800000, 0.5332013287285069, 0.000265596389849423], [1780016400000, 0.6648002535649121, 0.00033114798820714497], [1780020000000, 0.4308316429618226, 0.000214604358313254], [1780030800000, 0.9638581732853176, 0.00048011367818962707], [1780034400000, 1.4806924918523041, 0.0007375573899092061], [1780038000000, 1.359359720363677, 0.000677119532121697], [1780041600000, 2.354488794549988, 0.0011728097626174639], [1780045200000, 2.7015743644047543, 0.001345698818505758], [1780048800000, 1.7639178902742814, 0.000878636639493829], [1780052400000, 0.8461689969908853, 0.000421490755357285], [1780056000000, 0.6123477871184976, 0.00030502054820228503], [1780059600000, 1.5115060078965465, 0.000752906111262609], [1780063200000, 4.886659546895727, 0.0024341258435602487], [1780066800000, 13.159037056575126, 0.006554733733420039], [1780070400000, 5.458093973675412, 0.0027187667711255966], [1780074000000, 0.8678717896220323, 0.00043230127487761097], [1780077600000, 0.6190432040328726, 0.00030835564596964297], [1780081200000, 1.1631083423620596, 0.0005793634788415971], [1780084800000, 2.063916016525429, 0.001028070661880646], [1780088400000, 1.0471331564972637, 0.000521594322955848], [1780092000000, 0.9710474224638785, 0.000483694761965444], [1780095600000, 0.4831277610529052, 0.00024065391861958802], [1780099200000, 0.13982032829713575, 6.9485258217905e-05], [1780102800000, 0.28223669329062223, 0.000140260645577874], [1780106400000, 0.2559106212411848, 0.000127177612970978], [1780110000000, 1.826966568663318, 0.000907931238076281], [1780113600000, 7.328067948399422, 0.0036417643974543438], [1780117200000, 1.2244375181285032, 0.000608497763916298], [1780120800000, 3.463452984919477, 0.001721201258169508], [1780124400000, 1.8257603982901083, 0.000907331818372022], [1780128000000, 0.36741260334375436, 0.000182589755915889], [1780131600000, 0.8275652286694608, 0.00041126769123338606], [1780135200000, 0.7673652990031012, 0.00038135067052179594], [1780138800000, 0.9277694531512956, 0.00046106528860312304], [1780142400000, 1.305077425444626, 0.000648572657537067], [1780146000000, 1.9983130127396964, 0.0009930837481323658], [1780149600000, 0.9417094388212591, 0.00046799291862393704], [1780153200000, 0.7292628925938817, 0.000362415258337369], [1780156800000, 1.229378008606528, 0.0006109529952890861], [1780160400000, 0.91440449979182, 0.0004544234272474561], [1780164000000, 0.4796351480003508, 0.00023835999038968202], [1780167600000, 0.3585985987735657, 0.000178209538883414], [1780171200000, 0.08538964909063762, 4.2435330316134006e-05], [1780174800000, 0.6472724074674506, 0.00032166918013968205], [1780178400000, 0.41414113591622503, 0.00020581201688098802], [1780182000000, 0.1306187498097682, 6.4912432041669e-05], [1780185600000, 0.4130689133380957, 0.000204573048456006], [1780189200000, 0.722880284227005, 0.000358007631748414], [1780192800000, 0.8156656002843617, 0.000403959709827626], [1780200000000, 0.4492525292349462, 0.00022249304284232096], [1780203600000, 0.42140133724512596, 0.000208699694893555], [1780207200000, 0.18643788717729973, 9.2333665633026e-05], [1780210800000, 0.8776315673298253, 0.00043464845538480895], [1780214400000, 0.8274093925684657, 0.000409775841979955], [1780218000000, 0.8662276162370758, 0.000429000630133003], [1780221600000, 0.15976594374707886, 7.9124342443652e-05], [1780225200000, 0.19490221016467185, 9.6525635303776e-05], [1780228800000, 0.2709959460609338, 0.000134211181269718], [1780232400000, 0.46304375090466166, 0.00022932316771447997], [1780236000000, 1.3516756549268651, 0.0006694195576655011], [1780239600000, 0.922065258270665, 0.000456654312800856], [1780243200000, 0.5922816928664143, 0.00029332846782201], [1780246800000, 0.26473355655057274, 0.000131109722720343], [1780250400000, 0.05430568653706647, 2.6894979226604e-05], [1780254000000, 0.13212969738415048, 6.543744666479199e-05], [1780257600000, 0.6354948258685219, 0.00031472984194173294], [1780261200000, 0.5784544401016345, 0.000286480498491654], [1780264800000, 0.716722303513281, 0.00035495788182470395], [1780268400000, 1.0242855955219614, 0.0005072791004100429], [1780272000000, 0.42673169303377523, 0.00021294294922105], [1780275600000, 1.3929913736793402, 0.0006951152121885699], [1780279200000, 1.0280584759207023, 0.000513010417102826], [1780282800000, 0.37021522317621364, 0.00018474072293344398], [1780286400000, 0.5993775770683738, 0.000299094796663731], [1780290000000, 1.029750978716233, 0.000513854991205778], [1780293600000, 0.5140306063167612, 0.00025650589137355697], [1780297200000, 0.47170992523491573, 0.00023538749124127898], [1780300800000, 1.0335210944835689, 0.0005157363128500499], [1780304400000, 0.34339274026422784, 0.00017135606294696996], [1780308000000, 0.3246717578029532, 0.000162014124481425], [1780311600000, 1.0283615558918588, 0.0005131616567317581], [1780315200000, 1.9876654464359205, 0.000991862917937383], [1780318800000, 1.917834587469914, 0.0009570166918482332], [1780322400000, 2.1056216365894853, 0.001050724116719239], [1780326000000, 6.119325690675449, 0.003053598504841853], [1780329600000, 3.87606668322775, 0.001934192103323909], [1780333200000, 2.5334876691673713, 0.0012642331115654075], [1780336800000, 2.350887950398175, 0.0011731142111499901], [1780340400000, 2.279359790319073, 0.001137421016554308], [1780344000000, 0.6966862583942022, 0.000347652703012377], [1780347600000, 0.9724919767349554, 0.00048528223471641603], [1780351200000, 0.5401478397262235, 0.000269538625521253], [1780354800000, 0.8478610851550279, 0.00042309029994728206], [1780358400000, 0.6610931145726988, 0.00032999132186139097], [1780362000000, 0.6570194472932701, 0.00032795790959203004], [1780365600000, 0.6728612738699769, 0.00033586551772999296], [1780369200000, 0.5568306006004323, 0.000277947632329791], [1780372800000, 0.5810559157017521, 0.000290039943649597], [1780376400000, 0.10957834088913326, 5.4697138361145e-05], [1780380000000, 0.7425503517579358, 0.000370651526575983], [1780383600000, 1.0813056409393087, 0.0005397446591474101], [1780387200000, 0.31645615906906904, 0.000157962295991962], [1780390800000, 0.4580236422840202, 0.00022862713864258802], [1780394400000, 1.3746815378367268, 0.0006861862085833391], [1780398000000, 0.5887365816423165, 0.00029387382582236904], [1780401600000, 1.5802403684810589, 0.0007887929802307019], [1780405200000, 1.5774765318491808, 0.000787413383191408], [1780408800000, 2.37270515593216, 0.001184359802778266], [1780412400000, 4.238848187799711, 0.002115863992269681], [1780416000000, 6.2129575777614185, 0.0031012606825884244], [1780419600000, 2.3446339359547674, 0.0011703477690988822], [1780423200000, 2.114792590894634, 0.0010556201345147329], [1780426800000, 2.6412973171244523, 0.00131843029959586], [1780430400000, 1.5114893396745295, 0.000754475208081674], [1780434000000, 0.3709262715742523, 0.000185151604171555], [1780437600000, 0.6482532722916602, 0.000323582184580404], [1780441200000, 1.306664213840349, 0.000652234672619231], [1780444800000, 0.798891796673413, 0.000430424914611721], [1780448400000, 0.534557480608649, 0.000288007536069486], [1780452000000, 0.7653013489062146, 0.00041232713757587], [1780455600000, 1.3959980007049755, 0.0007521322947032452], [1780459200000, 0.8091369058733215, 0.00043594474880068195], [1780462800000, 2.8607914490196307, 0.0015413300277879738], [1780466400000, 0.6071874593962016, 0.00032713893352288], [1780470000000, 0.7881452199497594, 0.00042463490101049496], [1780473600000, 1.0259837125680733, 0.000552776926379755], [1780477200000, 0.6414438365802565, 0.000345595498336477], [1780480800000, 1.0595716537724797, 0.000570873352936004], [1780484400000, 0.6451336576813862, 0.00034758349087689295], [1780488000000, 0.6036446710642458, 0.000325230158928349], [1780491600000, 0.6344542865214661, 0.00034182968612040895], [1780495200000, 1.9357215815416366, 0.0010429232092712668], [1780498800000, 1.8394775244037047, 0.000991069078025988], [1780502400000, 0.8819104112519938, 0.00047515347515015996], [1780506000000, 1.4815365936731555, 0.000798218562865774], [1780509600000, 0.9559496363863084, 0.000515044142808853], [1780513200000, 0.654674992217047, 0.000352724147120823], [1780516800000, 0.6482517541166499, 0.000349263451038567], [1780520400000, 0.7013504480229398, 0.000377871831905384], [1780524000000, 1.0205618062968476, 0.000549855725344092], [1780527600000, 0.32977324694495264, 0.000177674401275067], [1780531200000, 0.3567980335019633, 0.00019697902872262003], [1780538400000, 9.716978173228004, 0.005364494035729653], [1780542000000, 0.6841873202324049, 0.00037772224381659803], [1780545600000, 0.2604796396141601, 0.00014380411772346], [1780549200000, 0.3109340518593974, 0.000171658702630478], [1780552800000, 1.0024176004980407, 0.000553409006721661], [1780556400000, 0.9313695917637052, 0.0005141852262097409], [1780560000000, 1.311229818420869, 0.000723896299342297], [1780563600000, 0.42338176810788447, 0.000233738198168342], [1780567200000, 0.5547802767992536, 0.000306279939398214], [1780570800000, 3.3558609171729312, 0.001852684605643398], [1780574400000, 2.1528621063003115, 0.001188539865286101], [1780578000000, 1.5701637448842833, 0.000866847068542142], [1780581600000, 1.448570389876914, 0.000799718500782408], [1780585200000, 0.5259859467578283, 0.00029038332946287], [1780588800000, 1.9917927169871659, 0.001099617593062663], [1780592400000, 0.8447824127053796, 0.000466382668938509], [1780596000000, 1.4754994613476218, 0.000814585349376384], [1780599600000, 0.2550415406958316, 0.00014080188300676], [1780603200000, 0.981349010470273, 0.000541777579385888], [1780606800000, 1.5298024983515872, 0.0008445646611476491], [1780610400000, 0.789420175306004, 0.000435818599838111], [1780614000000, 1.0555253923091206, 0.0005827284543258811], [1780617600000, 0.3823161773619658, 0.00021609806405612698], [1780621200000, 0.37206221806023626, 0.000210302178647082], [1780624800000, 0.2630192688673332, 0.000148667407180827], [1780628400000, 0.7609394920205547, 0.000430108796923364], [1780632000000, 0.4315907108408909, 0.00024394970079705199]]}}}, "aggregated": {"types": ["usd", "eth"], "data": {"ethereum": {"1d": [33.57204874773823, 0.018534265701107177], "7d": [214.2901244559286, 0.10951020136715874], "30d": [707.9469135061171, 0.33226469945145354], "90d": [1455.9317607826074, 0.6669399720555166], "180d": [2740.6418314458424, 1.1723236652540976], "365d": [11472.972805108273, 3.6225305300804767], "max": [1744716.550098157, 669.747571203904]}}}}, "success_rate": {"metric_name": "Success Rate", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 0.9882352941176472], [1609545600000, 0.9922178988326849], [1609632000000, 0.99645390070922], [1609718400000, 0.9759036144578312], [1609804800000, 0.996078431372549], [1609891200000, 0.9778481012658228], [1609977600000, 1.0], [1610064000000, 0.9444444444444444], [1610150400000, 1.0], [1610236800000, 1.0], [1610323200000, 0.9322033898305084], [1610409600000, 0.9950980392156862], [1610496000000, 1.0], [1610582400000, 0.9935691318327973], [1610668800000, 0.99009900990099], [1610755200000, 0.9859154929577464], [1610841600000, 0.9638009049773756], [1610928000000, 0.9372197309417039], [1611014400000, 0.9961759082217974], [1611100800000, 1.0], [1611187200000, 0.9959839357429718], [1611273600000, 1.0], [1611360000000, 0.990950226244344], [1611446400000, 0.9973544973544972], [1611532800000, 1.0], [1611619200000, 1.0], [1611705600000, 1.0], [1611792000000, 1.0], [1611878400000, 0.986784140969163], [1611964800000, 0.9896193771626296], [1612051200000, 0.9913419913419912], [1612137600000, 0.9967637540453075], [1612224000000, 0.9934426229508196], [1612310400000, 1.0], [1612396800000, 1.0], [1612483200000, 0.9850746268656716], [1612569600000, 0.9893238434163701], [1612656000000, 0.9617021276595744], [1612742400000, 1.0], [1612828800000, 0.9581673306772908], [1612915200000, 0.9045092838196288], [1613001600000, 0.9222222222222222], [1613088000000, 0.909090909090909], [1613174400000, 0.8514492753623188], [1613260800000, 1.0], [1613347200000, 0.9330543933054393], [1613433600000, 0.9543147208121829], [1613520000000, 0.844106463878327], [1613606400000, 0.8005865102639295], [1613692800000, 0.981203007518797], [1613779200000, 0.9902439024390244], [1613865600000, 0.9953488372093025], [1613952000000, 1.0], [1614038400000, 0.9898477157360404], [1614124800000, 0.9519650655021834], [1614211200000, 0.9629629629629628], [1614297600000, 0.8791946308724831], [1614384000000, 0.952054794520548], [1614470400000, 0.8588957055214724], [1614556800000, 0.9929078014184395], [1614643200000, 0.9915254237288136], [1614729600000, 0.9821428571428571], [1614816000000, 0.90990990990991], [1614902400000, 0.7699115044247787], [1614988800000, 1.0], [1615075200000, 1.0], [1615161600000, 1.0], [1615248000000, 1.0], [1615334400000, 1.0], [1615420800000, 1.0], [1615507200000, 0.9831932773109243], [1615593600000, 0.9293478260869563], [1615680000000, 0.9806451612903224], [1615766400000, 0.9926470588235294], [1615852800000, 1.0], [1615939200000, 0.9936170212765956], [1616025600000, 1.0], [1616112000000, 1.0], [1616198400000, 0.9739583333333331], [1616284800000, 0.9942528735632183], [1616371200000, 0.9926470588235294], [1616457600000, 0.923529411764706], [1616544000000, 0.823943661971831], [1616630400000, 0.9915966386554622], [1616716800000, 0.9322033898305084], [1616803200000, 0.951219512195122], [1616889600000, 0.8888888888888888], [1616976000000, 0.975206611570248], [1617062400000, 0.8794117647058823], [1617148800000, 0.7984189723320158], [1617235200000, 0.9333333333333331], [1617321600000, 0.9935064935064936], [1617408000000, 0.8418079096045196], [1617494400000, 0.7165775401069518], [1617580800000, 0.9872611464968151], [1617667200000, 1.0], [1617753600000, 0.994413407821229], [1617840000000, 1.0], [1617926400000, 0.995475113122172], [1618012800000, 1.0], [1618099200000, 1.0], [1618185600000, 0.9949494949494948], [1618272000000, 0.9948717948717948], [1618358400000, 1.0], [1618444800000, 1.0], [1618531200000, 0.9395973154362416], [1618617600000, 1.0], [1618704000000, 0.9873417721518988], [1618790400000, 0.9869281045751634], [1618876800000, 0.978494623655914], [1618963200000, 0.9866310160427807], [1619049600000, 0.9984917043740571], [1619136000000, 0.9977777777777777], [1619222400000, 0.9933993399339934], [1619308800000, 1.0], [1619395200000, 0.9789473684210527], [1619481600000, 0.9832775919732439], [1619568000000, 0.9884169884169884], [1619654400000, 0.9869281045751634], [1619740800000, 0.993181818181818], [1619827200000, 0.971830985915493], [1619913600000, 0.9753521126760564], [1620000000000, 0.9545454545454544], [1620086400000, 0.9646643109540636], [1620172800000, 0.9671361502347416], [1620259200000, 0.9603960396039604], [1620345600000, 0.9799196787148594], [1620432000000, 0.9837837837837838], [1620518400000, 1.0], [1620604800000, 0.9562841530054644], [1620691200000, 1.0], [1620777600000, 0.9486166007905138], [1620864000000, 0.9901768172888016], [1620950400000, 0.9879518072289156], [1621036800000, 0.8728813559322034], [1621123200000, 0.8480243161094225], [1621209600000, 0.9555555555555556], [1621296000000, 0.9966555183946488], [1621382400000, 0.995850622406639], [1621468800000, 0.9826589595375722], [1621555200000, 0.9896907216494844], [1621641600000, 0.990950226244344], [1621728000000, 0.9552845528455284], [1621814400000, 0.970873786407767], [1621900800000, 0.9898477157360404], [1621987200000, 0.9277777777777778], [1622073600000, 0.99438202247191], [1622160000000, 0.994413407821229], [1622246400000, 1.0], [1622332800000, 1.0], [1622419200000, 0.6919191919191919], [1622505600000, 1.0], [1622592000000, 1.0], [1622678400000, 0.715], [1622764800000, 1.0], [1622851200000, 0.975609756097561], [1622937600000, 1.0], [1623024000000, 0.7789473684210526], [1623110400000, 1.0], [1623196800000, 0.688715953307393], [1623283200000, 1.0], [1623369600000, 1.0], [1623456000000, 1.0], [1623542400000, 1.0], [1623628800000, 0.9929078014184395], [1623715200000, 1.0], [1623801600000, 0.7563025210084033], [1623888000000, 0.8395061728395061], [1623974400000, 0.6666666666666666], [1624060800000, 0.8582677165354331], [1624147200000, 1.0], [1624233600000, 0.9852941176470589], [1624320000000, 0.981549815498155], [1624406400000, 0.8011695906432746], [1624492800000, 1.0], [1624579200000, 1.0], [1624665600000, 0.993103448275862], [1624752000000, 0.979310344827586], [1624838400000, 1.0], [1624924800000, 1.0], [1625011200000, 1.0], [1625097600000, 0.9975961538461539], [1625184000000, 1.0], [1625270400000, 1.0], [1625356800000, 1.0], [1625443200000, 0.9939759036144579], [1625529600000, 0.9186602870813396], [1625616000000, 1.0], [1625702400000, 0.765], [1625788800000, 1.0], [1625875200000, 1.0], [1625961600000, 0.9929577464788732], [1626048000000, 0.9860724233983286], [1626134400000, 0.9239766081871345], [1626220800000, 1.0], [1626307200000, 0.9158878504672896], [1626393600000, 0.8787878787878786], [1626480000000, 0.627906976744186], [1626566400000, 0.4055555555555555], [1626652800000, 0.7792207792207791], [1626739200000, 0.9166666666666666], [1626825600000, 0.9245283018867922], [1626912000000, 0.8820224719101124], [1626998400000, 0.9279279279279278], [1627084800000, 0.9847328244274807], [1627171200000, 0.8947368421052629], [1627257600000, 0.9560439560439561], [1627344000000, 0.990990990990991], [1627430400000, 0.9567901234567902], [1627516800000, 0.9936305732484076], [1627603200000, 0.946341463414634], [1627689600000, 0.9887640449438202], [1627776000000, 0.9946808510638296], [1627862400000, 0.9517241379310345], [1627948800000, 1.0], [1628035200000, 0.9917355371900826], [1628121600000, 1.0], [1628208000000, 1.0], [1628294400000, 0.9912663755458516], [1628380800000, 1.0], [1628467200000, 0.9951690821256038], [1628553600000, 0.9921875], [1628640000000, 0.9882352941176472], [1628726400000, 1.0], [1628812800000, 1.0], [1628899200000, 0.984126984126984], [1628985600000, 1.0], [1629072000000, 0.9941520467836256], [1629158400000, 1.0], [1629244800000, 1.0], [1629331200000, 0.9893048128342244], [1629417600000, 0.9768518518518517], [1629504000000, 0.9762845849802372], [1629590400000, 0.979955456570156], [1629676800000, 0.9681528662420382], [1629763200000, 1.0], [1629849600000, 0.9928571428571429], [1629936000000, 1.0], [1630022400000, 0.9922480620155038], [1630108800000, 1.0], [1630195200000, 1.0], [1630281600000, 1.0], [1630368000000, 1.0], [1630454400000, 1.0], [1630540800000, 0.9933774834437085], [1630627200000, 0.9818181818181818], [1630713600000, 1.0], [1630800000000, 1.0], [1630886400000, 0.988950276243094], [1630972800000, 1.0], [1631059200000, 1.0], [1631145600000, 1.0], [1631232000000, 1.0], [1631318400000, 0.9918032786885244], [1631404800000, 0.994475138121547], [1631491200000, 1.0], [1631577600000, 1.0], [1631664000000, 1.0], [1631750400000, 0.984], [1631836800000, 1.0], [1631923200000, 1.0], [1632009600000, 1.0], [1632096000000, 1.0], [1632182400000, 0.9894736842105262], [1632268800000, 0.9626168224299064], [1632355200000, 1.0], [1632441600000, 0.9903846153846154], [1632528000000, 1.0], [1632614400000, 1.0], [1632700800000, 1.0], [1632787200000, 1.0], [1632873600000, 1.0], [1632960000000, 1.0], [1633046400000, 1.0], [1633132800000, 0.9076923076923076], [1633219200000, 0.8823529411764705], [1633305600000, 0.9873417721518988], [1633392000000, 0.9925925925925924], [1633478400000, 1.0], [1633564800000, 0.9613259668508289], [1633651200000, 0.992], [1633737600000, 1.0], [1633824000000, 0.9868421052631579], [1633910400000, 0.9726027397260274], [1633996800000, 1.0], [1634083200000, 1.0], [1634169600000, 1.0], [1634256000000, 1.0], [1634342400000, 1.0], [1634428800000, 1.0], [1634515200000, 0.9833333333333332], [1634601600000, 0.9931972789115646], [1634688000000, 1.0], [1634774400000, 1.0], [1634860800000, 0.9918032786885244], [1634947200000, 1.0], [1635033600000, 1.0], [1635120000000, 0.9882352941176472], [1635206400000, 0.993103448275862], [1635292800000, 0.9928571428571429], [1635379200000, 1.0], [1635465600000, 1.0], [1635552000000, 1.0], [1635638400000, 1.0], [1635724800000, 1.0], [1635811200000, 0.9785714285714283], [1635897600000, 1.0], [1635984000000, 1.0], [1636070400000, 1.0], [1636156800000, 1.0], [1636243200000, 1.0], [1636329600000, 1.0], [1636416000000, 1.0], [1636502400000, 0.9888888888888889], [1636588800000, 1.0], [1636675200000, 1.0], [1636761600000, 0.9915966386554622], [1636848000000, 0.9611650485436892], [1636934400000, 0.9981412639405205], [1637020800000, 1.0], [1637107200000, 1.0], [1637193600000, 1.0], [1637280000000, 0.9885057471264368], [1637366400000, 0.9595959595959596], [1637452800000, 1.0], [1637539200000, 0.995475113122172], [1637625600000, 1.0], [1637712000000, 1.0], [1637798400000, 1.0], [1637884800000, 0.9931740614334473], [1637971200000, 0.98989898989899], [1638057600000, 1.0], [1638144000000, 0.9846153846153846], [1638230400000, 1.0], [1638316800000, 0.9885057471264368], [1638403200000, 0.9906542056074766], [1638489600000, 1.0], [1638576000000, 0.992], [1638662400000, 0.9888888888888889], [1638748800000, 0.9932885906040269], [1638835200000, 1.0], [1638921600000, 0.9931972789115646], [1639008000000, 1.0], [1639094400000, 0.9982668977469671], [1639180800000, 0.9898477157360404], [1639267200000, 1.0], [1639353600000, 1.0], [1639440000000, 1.0], [1639526400000, 1.0], [1639612800000, 1.0], [1639699200000, 1.0], [1639785600000, 0.9848484848484849], [1639872000000, 1.0], [1639958400000, 1.0], [1640044800000, 0.9852941176470589], [1640131200000, 1.0], [1640217600000, 1.0], [1640304000000, 1.0], [1640390400000, 1.0], [1640476800000, 0.989247311827957], [1640563200000, 0.9827586206896552], [1640649600000, 0.9897959183673468], [1640736000000, 1.0], [1640822400000, 1.0], [1640908800000, 1.0], [1640995200000, 0.9642857142857144], [1641081600000, 1.0], [1641168000000, 1.0], [1641254400000, 0.9855072463768116], [1641340800000, 1.0], [1641427200000, 1.0], [1641513600000, 1.0], [1641600000000, 0.9861111111111112], [1641686400000, 1.0], [1641772800000, 1.0], [1641859200000, 0.989247311827957], [1641945600000, 1.0], [1642032000000, 1.0], [1642118400000, 1.0], [1642204800000, 1.0], [1642291200000, 1.0], [1642377600000, 1.0], [1642464000000, 1.0], [1642550400000, 1.0], [1642636800000, 1.0], [1642723200000, 1.0], [1642809600000, 1.0], [1642896000000, 1.0], [1642982400000, 0.984375], [1643068800000, 0.9833333333333332], [1643155200000, 1.0], [1643241600000, 1.0], [1643328000000, 1.0], [1643414400000, 1.0], [1643500800000, 1.0], [1643587200000, 1.0], [1643673600000, 1.0], [1643760000000, 0.9824561403508771], [1643846400000, 1.0], [1643932800000, 1.0], [1644019200000, 1.0], [1644105600000, 0.980392156862745], [1644192000000, 1.0], [1644278400000, 1.0], [1644364800000, 1.0], [1644451200000, 1.0], [1644537600000, 1.0], [1644624000000, 0.9954614220877458], [1644710400000, 0.9686411149825784], [1644796800000, 1.0], [1644883200000, 0.9921259842519684], [1644969600000, 1.0], [1645056000000, 1.0], [1645142400000, 1.0], [1645228800000, 1.0], [1645315200000, 1.0], [1645401600000, 1.0], [1645488000000, 1.0], [1645574400000, 1.0], [1645660800000, 1.0], [1645747200000, 1.0], [1645833600000, 1.0], [1645920000000, 1.0], [1646006400000, 1.0], [1646092800000, 1.0], [1646179200000, 1.0], [1646265600000, 0.9939759036144579], [1646352000000, 1.0], [1646438400000, 1.0], [1646524800000, 1.0], [1646611200000, 1.0], [1646697600000, 1.0], [1646784000000, 1.0], [1646870400000, 1.0], [1646956800000, 1.0], [1647043200000, 1.0], [1647129600000, 1.0], [1647216000000, 0.99], [1647302400000, 0.972972972972973], [1647388800000, 1.0], [1647475200000, 1.0], [1647561600000, 0.953846153846154], [1647648000000, 1.0], [1647734400000, 1.0], [1647820800000, 1.0], [1647907200000, 1.0], [1647993600000, 1.0], [1648080000000, 0.993006993006993], [1648166400000, 0.990566037735849], [1648252800000, 1.0], [1648339200000, 0.984126984126984], [1648425600000, 0.9827586206896552], [1648512000000, 1.0], [1648598400000, 0.9787234042553193], [1648684800000, 1.0], [1648771200000, 0.9838709677419356], [1648857600000, 1.0], [1648944000000, 0.9873417721518988], [1649030400000, 1.0], [1649116800000, 1.0], [1649203200000, 1.0], [1649289600000, 1.0], [1649376000000, 1.0], [1649462400000, 1.0], [1649548800000, 1.0], [1649635200000, 0.981132075471698], [1649721600000, 1.0], [1649808000000, 0.95], [1649894400000, 1.0], [1649980800000, 1.0], [1650067200000, 1.0], [1650153600000, 1.0], [1650240000000, 1.0], [1650326400000, 1.0], [1650412800000, 1.0], [1650499200000, 1.0], [1650585600000, 1.0], [1650672000000, 1.0], [1650758400000, 1.0], [1650844800000, 1.0], [1650931200000, 1.0], [1651017600000, 1.0], [1651104000000, 1.0], [1651190400000, 1.0], [1651276800000, 0.9866666666666667], [1651363200000, 1.0], [1651449600000, 1.0], [1651536000000, 1.0], [1651622400000, 1.0], [1651708800000, 1.0], [1651795200000, 1.0], [1651881600000, 1.0], [1651968000000, 1.0], [1652054400000, 1.0], [1652140800000, 1.0], [1652227200000, 0.9787234042553193], [1652313600000, 0.9838709677419356], [1652400000000, 1.0], [1652486400000, 1.0], [1652572800000, 1.0], [1652659200000, 1.0], [1652745600000, 1.0], [1652832000000, 1.0], [1652918400000, 1.0], [1653004800000, 1.0], [1653091200000, 1.0], [1653177600000, 1.0], [1653264000000, 0.9777777777777776], [1653350400000, 0.981132075471698], [1653436800000, 1.0], [1653523200000, 1.0], [1653609600000, 0.9836065573770492], [1653696000000, 1.0], [1653782400000, 1.0], [1653868800000, 1.0], [1653955200000, 1.0], [1654041600000, 1.0], [1654128000000, 1.0], [1654214400000, 1.0], [1654300800000, 1.0], [1654387200000, 1.0], [1654473600000, 1.0], [1654560000000, 1.0], [1654646400000, 1.0], [1654732800000, 1.0], [1654819200000, 0.9915254237288136], [1654905600000, 0.9925925925925924], [1654992000000, 1.0], [1655078400000, 1.0], [1655164800000, 0.9868421052631579], [1655251200000, 1.0], [1655337600000, 1.0], [1655424000000, 1.0], [1655510400000, 1.0], [1655596800000, 1.0], [1655683200000, 1.0], [1655769600000, 1.0], [1655856000000, 1.0], [1655942400000, 1.0], [1656028800000, 0.9787234042553193], [1656115200000, 1.0], [1656201600000, 0.918918918918919], [1656288000000, 1.0], [1656374400000, 1.0], [1656460800000, 0.9855072463768116], [1656547200000, 1.0], [1656633600000, 1.0], [1656720000000, 1.0], [1656806400000, 0.9915966386554622], [1656892800000, 1.0], [1656979200000, 1.0], [1657065600000, 0.9913793103448276], [1657152000000, 1.0], [1657238400000, 1.0], [1657324800000, 1.0], [1657411200000, 1.0], [1657497600000, 1.0], [1657584000000, 1.0], [1657670400000, 1.0], [1657756800000, 1.0], [1657843200000, 1.0], [1657929600000, 1.0], [1658016000000, 1.0], [1658102400000, 1.0], [1658188800000, 1.0], [1658275200000, 1.0], [1658361600000, 1.0], [1658448000000, 1.0], [1658534400000, 1.0], [1658620800000, 1.0], [1658707200000, 1.0], [1658793600000, 1.0], [1658880000000, 1.0], [1658966400000, 1.0], [1659052800000, 1.0], [1659139200000, 1.0], [1659225600000, 1.0], [1659312000000, 1.0], [1659398400000, 1.0], [1659484800000, 1.0], [1659571200000, 1.0], [1659657600000, 1.0], [1659744000000, 1.0], [1659830400000, 1.0], [1659916800000, 1.0], [1660003200000, 1.0], [1660089600000, 1.0], [1660176000000, 1.0], [1660262400000, 1.0], [1660348800000, 1.0], [1660435200000, 1.0], [1660521600000, 1.0], [1660608000000, 1.0], [1660694400000, 1.0], [1660780800000, 1.0], [1660867200000, 1.0], [1660953600000, 1.0], [1661040000000, 1.0], [1661126400000, 1.0], [1661212800000, 1.0], [1661299200000, 1.0], [1661385600000, 1.0], [1661472000000, 1.0], [1661558400000, 1.0], [1661644800000, 1.0], [1661731200000, 1.0], [1661817600000, 1.0], [1661904000000, 1.0], [1661990400000, 0.9545454545454544], [1662076800000, 1.0], [1662163200000, 1.0], [1662249600000, 1.0], [1662336000000, 1.0], [1662422400000, 1.0], [1662508800000, 1.0], [1662595200000, 1.0], [1662681600000, 1.0], [1662768000000, 1.0], [1662854400000, 1.0], [1662940800000, 1.0], [1663027200000, 1.0], [1663113600000, 1.0], [1663200000000, 1.0], [1663286400000, 1.0], [1663372800000, 1.0], [1663459200000, 1.0], [1663545600000, 1.0], [1663632000000, 1.0], [1663718400000, 1.0], [1663804800000, 1.0], [1663891200000, 1.0], [1663977600000, 1.0], [1664064000000, 1.0], [1664150400000, 1.0], [1664236800000, 1.0], [1664323200000, 1.0], [1664409600000, 1.0], [1664496000000, 1.0], [1664582400000, 1.0], [1664668800000, 1.0], [1664755200000, 1.0], [1664841600000, 1.0], [1664928000000, 0.984375], [1665014400000, 1.0], [1665100800000, 1.0], [1665187200000, 1.0], [1665273600000, 1.0], [1665360000000, 1.0], [1665446400000, 1.0], [1665532800000, 1.0], [1665619200000, 1.0], [1665705600000, 1.0], [1665792000000, 1.0], [1665878400000, 1.0], [1665964800000, 1.0], [1666051200000, 1.0], [1666137600000, 1.0], [1666224000000, 1.0], [1666310400000, 0.9705882352941176], [1666396800000, 1.0], [1666483200000, 0.9836065573770492], [1666569600000, 0.975], [1666656000000, 1.0], [1666742400000, 1.0], [1666828800000, 1.0], [1666915200000, 1.0], [1667001600000, 1.0], [1667088000000, 1.0], [1667174400000, 1.0], [1667260800000, 1.0], [1667347200000, 1.0], [1667433600000, 1.0], [1667520000000, 1.0], [1667606400000, 1.0], [1667692800000, 1.0], [1667779200000, 1.0], [1667865600000, 1.0], [1667952000000, 1.0], [1668038400000, 1.0], [1668124800000, 1.0], [1668211200000, 1.0], [1668297600000, 1.0], [1668384000000, 1.0], [1668470400000, 1.0], [1668556800000, 1.0], [1668643200000, 1.0], [1668729600000, 1.0], [1668816000000, 1.0], [1668902400000, 1.0], [1668988800000, 1.0], [1669075200000, 1.0], [1669161600000, 1.0], [1669248000000, 1.0], [1669334400000, 0.9803921568627451], [1669420800000, 1.0], [1669507200000, 0.9777777777777777], [1669593600000, 1.0], [1669680000000, 0.9772727272727273], [1669766400000, 1.0], [1669852800000, 1.0], [1669939200000, 1.0], [1670025600000, 1.0], [1670112000000, 1.0], [1670198400000, 1.0], [1670284800000, 1.0], [1670371200000, 1.0], [1670457600000, 1.0], [1670544000000, 1.0], [1670630400000, 0.9803921568627451], [1670716800000, 0.9655172413793104], [1670803200000, 1.0], [1670889600000, 1.0], [1670976000000, 1.0], [1671062400000, 1.0], [1671148800000, 1.0], [1671235200000, 1.0], [1671321600000, 1.0], [1671408000000, 1.0], [1671494400000, 1.0], [1671580800000, 1.0], [1671667200000, 1.0], [1671753600000, 1.0], [1671840000000, 1.0], [1671926400000, 0.9714285714285714], [1672012800000, 1.0], [1672099200000, 1.0], [1672185600000, 1.0], [1672272000000, 1.0], [1672358400000, 1.0], [1672444800000, 1.0], [1672531200000, 1.0], [1672617600000, 1.0], [1672704000000, 1.0], [1672790400000, 1.0], [1672876800000, 1.0], [1672963200000, 1.0], [1673049600000, 1.0], [1673136000000, 1.0], [1673222400000, 1.0], [1673308800000, 1.0], [1673395200000, 1.0], [1673481600000, 1.0], [1673568000000, 1.0], [1673654400000, 0.9852941176470589], [1673740800000, 1.0], [1673827200000, 1.0], [1673913600000, 1.0], [1674000000000, 1.0], [1674086400000, 1.0], [1674172800000, 0.984375], [1674259200000, 1.0], [1674345600000, 0.9913793103448276], [1674432000000, 0.9885057471264368], [1674518400000, 1.0], [1674604800000, 0.9902439024390244], [1674691200000, 1.0], [1674777600000, 1.0], [1674864000000, 1.0], [1674950400000, 1.0], [1675036800000, 1.0], [1675123200000, 0.9940476190476191], [1675209600000, 1.0], [1675296000000, 0.9930555555555556], [1675382400000, 1.0], [1675468800000, 1.0], [1675555200000, 1.0], [1675641600000, 1.0], [1675728000000, 1.0], [1675814400000, 1.0], [1675900800000, 1.0], [1675987200000, 1.0], [1676073600000, 1.0], [1676160000000, 1.0], [1676246400000, 1.0], [1676332800000, 1.0], [1676419200000, 1.0], [1676505600000, 1.0], [1676592000000, 0.9879518072289156], [1676678400000, 1.0], [1676764800000, 1.0], [1676851200000, 1.0], [1676937600000, 1.0], [1677024000000, 0.991869918699187], [1677110400000, 1.0], [1677196800000, 0.9782608695652174], [1677283200000, 1.0], [1677369600000, 1.0], [1677456000000, 1.0], [1677542400000, 1.0], [1677628800000, 0.9901960784313726], [1677715200000, 1.0], [1677801600000, 1.0], [1677888000000, 1.0], [1677974400000, 1.0], [1678060800000, 1.0], [1678147200000, 1.0], [1678233600000, 1.0], [1678320000000, 1.0], [1678406400000, 1.0], [1678492800000, 1.0], [1678579200000, 1.0], [1678665600000, 1.0], [1678752000000, 1.0], [1678838400000, 1.0], [1678924800000, 1.0], [1679011200000, 0.993103448275862], [1679097600000, 1.0], [1679184000000, 1.0], [1679270400000, 1.0], [1679356800000, 1.0], [1679443200000, 0.9875], [1679529600000, 1.0], [1679616000000, 1.0], [1679702400000, 1.0], [1679788800000, 1.0], [1679875200000, 0.9871794871794872], [1679961600000, 1.0], [1680048000000, 1.0], [1680134400000, 0.99581589958159], [1680220800000, 0.9927536231884058], [1680307200000, 1.0], [1680393600000, 1.0], [1680480000000, 0.9827586206896551], [1680566400000, 0.9933628318584071], [1680652800000, 0.9954337899543378], [1680739200000, 0.9885057471264368], [1680825600000, 1.0], [1680912000000, 1.0], [1680998400000, 1.0], [1681084800000, 1.0], [1681171200000, 0.99581589958159], [1681257600000, 0.9867256637168141], [1681344000000, 1.0], [1681430400000, 1.0], [1681516800000, 0.9960159362549801], [1681603200000, 0.998015873015873], [1681689600000, 0.9981549815498155], [1681776000000, 0.9933993399339934], [1681862400000, 1.0], [1681948800000, 1.0], [1682035200000, 0.9938271604938271], [1682121600000, 0.9900990099009901], [1682208000000, 1.0], [1682294400000, 0.9894179894179894], [1682380800000, 0.996078431372549], [1682467200000, 0.9934640522875817], [1682553600000, 0.9938461538461538], [1682640000000, 1.0], [1682726400000, 1.0], [1682812800000, 1.0], [1682899200000, 1.0], [1682985600000, 1.0], [1683072000000, 1.0], [1683158400000, 1.0], [1683244800000, 1.0], [1683331200000, 1.0], [1683417600000, 1.0], [1683504000000, 1.0], [1683590400000, 1.0], [1683676800000, 1.0], [1683763200000, 0.9912280701754386], [1683849600000, 0.9912280701754386], [1683936000000, 1.0], [1684022400000, 1.0], [1684108800000, 1.0], [1684195200000, 1.0], [1684281600000, 0.9895833333333334], [1684368000000, 1.0], [1684454400000, 1.0], [1684540800000, 1.0], [1684627200000, 1.0], [1684713600000, 1.0], [1684800000000, 0.9855072463768116], [1684886400000, 1.0], [1684972800000, 1.0], [1685059200000, 1.0], [1685145600000, 1.0], [1685232000000, 1.0], [1685318400000, 0.9922480620155039], [1685404800000, 1.0], [1685491200000, 1.0], [1685577600000, 1.0], [1685664000000, 1.0], [1685750400000, 1.0], [1685836800000, 0.9649122807017544], [1685923200000, 0.9836065573770492], [1686009600000, 1.0], [1686096000000, 1.0], [1686182400000, 0.9834710743801653], [1686268800000, 0.9844961240310077], [1686355200000, 0.9947368421052631], [1686441600000, 1.0], [1686528000000, 1.0], [1686614400000, 1.0], [1686700800000, 1.0], [1686787200000, 1.0], [1686873600000, 1.0], [1686960000000, 1.0], [1687046400000, 1.0], [1687132800000, 1.0], [1687219200000, 0.993006993006993], [1687305600000, 1.0], [1687392000000, 1.0], [1687478400000, 1.0], [1687564800000, 0.9833333333333333], [1687651200000, 1.0], [1687737600000, 1.0], [1687824000000, 1.0], [1687910400000, 1.0], [1687996800000, 0.99], [1688083200000, 1.0], [1688169600000, 0.9890710382513661], [1688256000000, 1.0], [1688342400000, 1.0], [1688428800000, 1.0], [1688515200000, 1.0], [1688601600000, 1.0], [1688688000000, 0.9852941176470589], [1688774400000, 1.0], [1688860800000, 1.0], [1688947200000, 0.9939759036144579], [1689033600000, 1.0], [1689120000000, 1.0], [1689206400000, 1.0], [1689292800000, 1.0], [1689379200000, 0.9912663755458515], [1689465600000, 0.9953703703703703], [1689552000000, 1.0], [1689638400000, 1.0], [1689724800000, 0.9943181818181818], [1689811200000, 1.0], [1689897600000, 1.0], [1689984000000, 1.0], [1690070400000, 1.0], [1690156800000, 0.99375], [1690243200000, 0.9928571428571429], [1690329600000, 1.0], [1690416000000, 1.0], [1690502400000, 1.0], [1690588800000, 1.0], [1690675200000, 0.992], [1690761600000, 0.9921259842519685], [1690848000000, 0.9828571428571429], [1690934400000, 1.0], [1691020800000, 0.9769230769230769], [1691107200000, 0.99], [1691193600000, 1.0], [1691280000000, 0.9917355371900827], [1691366400000, 1.0], [1691452800000, 0.9803921568627451], [1691539200000, 0.9823008849557522], [1691625600000, 0.9934640522875817], [1691712000000, 1.0], [1691798400000, 0.9894736842105263], [1691884800000, 1.0], [1691971200000, 0.9186046511627907], [1692057600000, 1.0], [1692144000000, 1.0], [1692230400000, 0.9959016393442623], [1692316800000, 0.978494623655914], [1692403200000, 1.0], [1692489600000, 0.989247311827957], [1692576000000, 1.0], [1692662400000, 0.9915966386554622], [1692748800000, 1.0], [1692835200000, 1.0], [1692921600000, 1.0], [1693008000000, 0.9888888888888889], [1693094400000, 1.0], [1693180800000, 0.9896907216494846], [1693267200000, 1.0], [1693353600000, 1.0], [1693440000000, 0.9767441860465116], [1693526400000, 1.0], [1693612800000, 0.9897959183673469], [1693699200000, 0.9912280701754386], [1693785600000, 1.0], [1693872000000, 1.0], [1693958400000, 1.0], [1694044800000, 1.0], [1694131200000, 0.989247311827957], [1694217600000, 1.0], [1694304000000, 1.0], [1694390400000, 1.0], [1694476800000, 0.9937888198757764], [1694563200000, 1.0], [1694649600000, 1.0], [1694736000000, 1.0], [1694822400000, 1.0], [1694908800000, 1.0], [1694995200000, 0.9951219512195122], [1695081600000, 1.0], [1695168000000, 1.0], [1695254400000, 1.0], [1695340800000, 1.0], [1695427200000, 1.0], [1695513600000, 1.0], [1695600000000, 1.0], [1695686400000, 1.0], [1695772800000, 1.0], [1695859200000, 0.99609375], [1695945600000, 1.0], [1696032000000, 0.9959677419354839], [1696118400000, 1.0], [1696204800000, 0.9937888198757764], [1696291200000, 0.9872611464968153], [1696377600000, 0.9919354838709677], [1696464000000, 0.9918032786885246], [1696550400000, 0.9915966386554622], [1696636800000, 0.983739837398374], [1696723200000, 1.0], [1696809600000, 0.9927536231884058], [1696896000000, 1.0], [1696982400000, 1.0], [1697068800000, 1.0], [1697155200000, 1.0], [1697241600000, 1.0], [1697328000000, 1.0], [1697414400000, 1.0], [1697500800000, 0.9974424552429667], [1697587200000, 0.9975550122249389], [1697673600000, 0.9943502824858758], [1697760000000, 0.9958333333333333], [1697846400000, 0.9955357142857143], [1697932800000, 0.9953051643192489], [1698019200000, 0.9924242424242424], [1698105600000, 0.9984732824427481], [1698192000000, 0.9937106918238994], [1698278400000, 0.9789473684210527], [1698364800000, 0.9968847352024922], [1698451200000, 1.0], [1698537600000, 0.9967637540453075], [1698624000000, 0.9933993399339934], [1698710400000, 0.9936102236421726], [1698796800000, 0.9952038369304557], [1698883200000, 0.9939024390243902], [1698969600000, 0.9959349593495935], [1699056000000, 0.9958677685950413], [1699142400000, 0.9970149253731343], [1699228800000, 0.9984894259818731], [1699315200000, 1.0], [1699401600000, 0.9942857142857143], [1699488000000, 0.9953161592505855], [1699574400000, 0.9977426636568849], [1699660800000, 0.9893617021276596], [1699747200000, 1.0], [1699833600000, 0.9937304075235109], [1699920000000, 0.9939759036144579], [1700006400000, 0.9963503649635036], [1700092800000, 0.9908814589665653], [1700179200000, 1.0], [1700265600000, 1.0], [1700352000000, 0.995850622406639], [1700438400000, 1.0], [1700524800000, 1.0], [1700611200000, 0.9914529914529915], [1700697600000, 1.0], [1700784000000, 1.0], [1700870400000, 0.995260663507109], [1700956800000, 0.997134670487106], [1701043200000, 1.0], [1701129600000, 0.9938271604938271], [1701216000000, 1.0], [1701302400000, 1.0], [1701388800000, 1.0], [1701475200000, 1.0], [1701561600000, 1.0], [1701648000000, 1.0], [1701734400000, 1.0], [1701820800000, 1.0], [1701907200000, 1.0], [1701993600000, 1.0], [1702080000000, 1.0], [1702166400000, 0.9988412514484357], [1702252800000, 0.9959616355376073], [1702339200000, 0.9952978056426333], [1702425600000, 0.9925093632958801], [1702512000000, 0.9974052932018682], [1702598400000, 0.9976507439310884], [1702684800000, 0.9991896272285251], [1702771200000, 0.9973009446693657], [1702857600000, 0.9995501574448943], [1702944000000, 0.998212689901698], [1703030400000, 0.9971499821873887], [1703116800000, 0.9974457215836526], [1703203200000, 0.9963423555230432], [1703289600000, 0.9992576095025983], [1703376000000, 0.9976780185758514], [1703462400000, 0.9969040247678018], [1703548800000, 0.9897435897435898], [1703635200000, 0.7439478584729982], [1703721600000, 0.8615702479338843], [1703808000000, 0.7842287694974004], [1703894400000, 0.995995995995996], [1703980800000, 0.9444444444444444], [1704067200000, 0.8109393579072532], [1704153600000, 0.8310546875], [1704240000000, 0.9966130397967824], [1704326400000, 1.0], [1704412800000, 0.9972776769509982], [1704499200000, 0.9922822491730982], [1704585600000, 1.0], [1704672000000, 0.9961612284069098], [1704758400000, 0.9984639016897081], [1704844800000, 0.9977452085682075], [1704931200000, 0.9950884086444007], [1705017600000, 0.9986684420772304], [1705104000000, 0.9951690821256038], [1705190400000, 0.9898132427843803], [1705276800000, 0.9959404600811907], [1705363200000, 0.9985734664764622], [1705449600000, 1.0], [1705536000000, 0.998165137614679], [1705622400000, 1.0], [1705708800000, 1.0], [1705795200000, 0.9961685823754789], [1705881600000, 0.9985119047619048], [1705968000000, 0.9950166112956811], [1706054400000, 0.9980506822612085], [1706140800000, 0.9972972972972973], [1706227200000, 0.9975728155339806], [1706313600000, 1.0], [1706400000000, 0.9965870307167235], [1706486400000, 0.9936406995230525], [1706572800000, 0.9911111111111112], [1706659200000, 0.9936386768447837], [1706745600000, 1.0], [1706832000000, 0.9982668977469671], [1706918400000, 0.9900249376558603], [1707004800000, 0.9947780678851175], [1707091200000, 0.9973262032085561], [1707177600000, 1.0], [1707264000000, 0.9812206572769953], [1707350400000, 0.9974619289340102], [1707436800000, 0.997872340425532], [1707523200000, 0.9975609756097561], [1707609600000, 1.0], [1707696000000, 0.9881516587677726], [1707782400000, 0.9967159277504105], [1707868800000, 0.994475138121547], [1707955200000, 0.9951377633711507], [1708041600000, 0.9936], [1708128000000, 0.9982517482517482], [1708214400000, 0.9963436928702011], [1708300800000, 0.9981024667931688], [1708387200000, 1.0], [1708473600000, 1.0], [1708560000000, 0.985981308411215], [1708646400000, 0.9976303317535545], [1708732800000, 1.0], [1708819200000, 0.9728155339805825], [1708905600000, 0.9955947136563876], [1708992000000, 1.0], [1709078400000, 0.9984825493171472], [1709164800000, 1.0], [1709251200000, 0.998468606431853], [1709337600000, 0.9890310786106032], [1709424000000, 1.0], [1709510400000, 1.0], [1709596800000, 0.9980952380952381], [1709683200000, 0.997920997920998], [1709769600000, 0.9969135802469136], [1709856000000, 1.0], [1709942400000, 1.0], [1710028800000, 0.9975669099756691], [1710115200000, 1.0], [1710201600000, 0.998639455782313], [1710288000000, 0.9972413793103448], [1710374400000, 0.9986168741355463], [1710460800000, 0.998389694041868], [1710547200000, 0.9899598393574297], [1710633600000, 0.995475113122172], [1710720000000, 0.9976851851851852], [1710806400000, 1.0], [1710892800000, 0.99581589958159], [1710979200000, 0.9980119284294234], [1711065600000, 0.9975903614457832], [1711152000000, 0.9973474801061007], [1711238400000, 1.0], [1711324800000, 1.0], [1711411200000, 0.9978213507625272], [1711497600000, 1.0], [1711584000000, 1.0], [1711670400000, 0.9969040247678018], [1711756800000, 0.9975124378109452], [1711843200000, 0.9974937343358395], [1711929600000, 0.9938524590163934], [1712016000000, 1.0], [1712102400000, 0.9971509971509972], [1712188800000, 1.0], [1712275200000, 1.0], [1712361600000, 0.995085995085995], [1712448000000, 0.9931740614334471], [1712534400000, 0.991304347826087], [1712620800000, 1.0], [1712707200000, 0.9971988795518207], [1712793600000, 0.9967741935483871], [1712880000000, 0.9948849104859335], [1712966400000, 0.9938271604938271], [1713052800000, 0.9983818770226537], [1713139200000, 0.9977477477477478], [1713225600000, 0.9944903581267218], [1713312000000, 0.998211091234347], [1713398400000, 0.9967845659163987], [1713484800000, 1.0], [1713571200000, 1.0], [1713657600000, 0.9951219512195122], [1713744000000, 0.9959183673469387], [1713830400000, 1.0], [1713916800000, 1.0], [1714003200000, 1.0], [1714089600000, 0.9955357142857143], [1714176000000, 1.0], [1714262400000, 0.9922480620155039], [1714348800000, 1.0], [1714435200000, 1.0], [1714521600000, 0.996996996996997], [1714608000000, 0.9964912280701754], [1714694400000, 0.9961832061068703], [1714780800000, 0.9955156950672646], [1714867200000, 1.0], [1714953600000, 0.9965034965034965], [1715040000000, 1.0], [1715126400000, 1.0], [1715212800000, 1.0], [1715299200000, 0.9979381443298969], [1715385600000, 1.0], [1715472000000, 0.9938271604938271], [1715558400000, 0.9951923076923077], [1715644800000, 0.9916317991631799], [1715731200000, 0.9956331877729258], [1715817600000, 0.9880952380952381], [1715904000000, 0.9723502304147466], [1715990400000, 1.0], [1716076800000, 0.952054794520548], [1716163200000, 1.0], [1716249600000, 0.9931972789115646], [1716336000000, 0.9956709956709957], [1716422400000, 0.9891891891891892], [1716508800000, 1.0], [1716595200000, 1.0], [1716681600000, 0.9928571428571429], [1716768000000, 0.9955555555555555], [1716854400000, 0.9857142857142858], [1716940800000, 1.0], [1717027200000, 1.0], [1717113600000, 0.9885057471264368], [1717200000000, 0.993006993006993], [1717286400000, 1.0], [1717372800000, 0.9781420765027322], [1717459200000, 1.0], [1717545600000, 0.9950738916256158], [1717632000000, 0.9962264150943396], [1717718400000, 1.0], [1717804800000, 0.9957983193277311], [1717891200000, 1.0], [1717977600000, 0.99581589958159], [1718064000000, 1.0], [1718150400000, 0.9858657243816255], [1718236800000, 1.0], [1718323200000, 0.995260663507109], [1718409600000, 0.9932885906040269], [1718496000000, 0.9798657718120806], [1718582400000, 1.0], [1718668800000, 1.0], [1718755200000, 1.0], [1718841600000, 1.0], [1718928000000, 1.0], [1719014400000, 0.9854014598540146], [1719100800000, 1.0], [1719187200000, 1.0], [1719273600000, 1.0], [1719360000000, 0.9908675799086758], [1719446400000, 1.0], [1719532800000, 1.0], [1719619200000, 1.0], [1719705600000, 1.0], [1719792000000, 1.0], [1719878400000, 0.9937888198757764], [1719964800000, 1.0], [1720051200000, 0.9956331877729258], [1720137600000, 0.9968354430379747], [1720224000000, 1.0], [1720310400000, 1.0], [1720396800000, 0.9954337899543378], [1720483200000, 1.0], [1720569600000, 0.9958677685950413], [1720656000000, 1.0], [1720742400000, 0.9844961240310077], [1720828800000, 1.0], [1720915200000, 1.0], [1721001600000, 1.0], [1721088000000, 1.0], [1721174400000, 0.9961089494163424], [1721260800000, 1.0], [1721347200000, 1.0], [1721433600000, 1.0], [1721520000000, 1.0], [1721606400000, 0.9963503649635036], [1721692800000, 1.0], [1721779200000, 0.9952153110047847], [1721865600000, 1.0], [1721952000000, 0.9774011299435028], [1722038400000, 0.9817073170731707], [1722124800000, 0.9805825242718447], [1722211200000, 1.0], [1722297600000, 0.9947368421052631], [1722384000000, 0.9943820224719101], [1722470400000, 1.0], [1722556800000, 1.0], [1722643200000, 1.0], [1722729600000, 0.9917355371900827], [1722816000000, 1.0], [1722902400000, 1.0], [1722988800000, 1.0], [1723075200000, 0.9960159362549801], [1723161600000, 1.0], [1723248000000, 0.9945652173913043], [1723334400000, 1.0], [1723420800000, 1.0], [1723507200000, 1.0], [1723593600000, 1.0], [1723680000000, 1.0], [1723766400000, 1.0], [1723852800000, 1.0], [1723939200000, 1.0], [1724025600000, 1.0], [1724112000000, 1.0], [1724198400000, 1.0], [1724284800000, 1.0], [1724371200000, 1.0], [1724457600000, 0.9933333333333333], [1724544000000, 1.0], [1724630400000, 1.0], [1724716800000, 1.0], [1724803200000, 1.0], [1724889600000, 1.0], [1724976000000, 1.0], [1725062400000, 1.0], [1725148800000, 1.0], [1725235200000, 1.0], [1725321600000, 1.0], [1725408000000, 1.0], [1725494400000, 1.0], [1725580800000, 1.0], [1725667200000, 1.0], [1725753600000, 1.0], [1725840000000, 1.0], [1725926400000, 0.9827586206896551], [1726012800000, 1.0], [1726099200000, 1.0], [1726185600000, 0.9895104895104895], [1726272000000, 0.993421052631579], [1726358400000, 1.0], [1726444800000, 1.0], [1726531200000, 1.0], [1726617600000, 1.0], [1726704000000, 0.9946808510638298], [1726790400000, 0.9943181818181818], [1726876800000, 0.9905660377358491], [1726963200000, 0.9838709677419355], [1727049600000, 1.0], [1727136000000, 1.0], [1727222400000, 1.0], [1727308800000, 1.0], [1727395200000, 1.0], [1727481600000, 1.0], [1727568000000, 0.9953051643192489], [1727654400000, 0.995], [1727740800000, 1.0], [1727827200000, 0.9953051643192489], [1727913600000, 1.0], [1728000000000, 1.0], [1728086400000, 1.0], [1728172800000, 1.0], [1728259200000, 1.0], [1728345600000, 1.0], [1728432000000, 0.9935483870967742], [1728518400000, 1.0], [1728604800000, 1.0], [1728691200000, 1.0], [1728777600000, 1.0], [1728864000000, 0.9908256880733946], [1728950400000, 0.9955947136563876], [1729036800000, 1.0], [1729123200000, 1.0], [1729209600000, 0.995260663507109], [1729296000000, 1.0], [1729382400000, 1.0], [1729468800000, 1.0], [1729555200000, 1.0], [1729641600000, 1.0], [1729728000000, 1.0], [1729814400000, 0.9937888198757764], [1729900800000, 1.0], [1729987200000, 1.0], [1730073600000, 1.0], [1730160000000, 1.0], [1730246400000, 1.0], [1730332800000, 0.9935483870967742], [1730419200000, 1.0], [1730505600000, 0.9925925925925926], [1730592000000, 1.0], [1730678400000, 1.0], [1730764800000, 1.0], [1730851200000, 0.9984917043740573], [1730937600000, 1.0], [1731024000000, 1.0], [1731110400000, 0.9949238578680203], [1731196800000, 0.9968354430379747], [1731283200000, 1.0], [1731369600000, 0.9974554707379135], [1731456000000, 0.9965986394557823], [1731542400000, 1.0], [1731628800000, 1.0], [1731715200000, 1.0], [1731801600000, 0.9974226804123711], [1731888000000, 0.9937888198757764], [1731974400000, 0.9899328859060402], [1732060800000, 1.0], [1732147200000, 1.0], [1732233600000, 1.0], [1732320000000, 0.9978021978021978], [1732406400000, 0.9968944099378882], [1732492800000, 1.0], [1732579200000, 0.9976689976689976], [1732665600000, 0.9952153110047847], [1732752000000, 1.0], [1732838400000, 0.9893238434163701], [1732924800000, 1.0], [1733011200000, 0.9970326409495549], [1733097600000, 1.0], [1733184000000, 0.995475113122172], [1733270400000, 0.997093023255814], [1733356800000, 0.9973190348525469], [1733443200000, 1.0], [1733529600000, 0.9967105263157895], [1733616000000, 1.0], [1733702400000, 1.0], [1733788800000, 1.0], [1733875200000, 1.0], [1733961600000, 0.9959016393442623], [1734048000000, 1.0], [1734134400000, 1.0], [1734220800000, 0.983402489626556], [1734307200000, 0.9963369963369964], [1734393600000, 1.0], [1734480000000, 1.0], [1734566400000, 1.0], [1734652800000, 1.0], [1734739200000, 1.0], [1734825600000, 1.0], [1734912000000, 1.0], [1734998400000, 1.0], [1735084800000, 1.0], [1735171200000, 1.0], [1735257600000, 1.0], [1735344000000, 1.0], [1735430400000, 1.0], [1735516800000, 1.0], [1735603200000, 1.0], [1735689600000, 1.0], [1735776000000, 1.0], [1735862400000, 1.0], [1735948800000, 0.9950738916256158], [1736035200000, 1.0], [1736121600000, 1.0], [1736208000000, 1.0], [1736294400000, 1.0], [1736380800000, 1.0], [1736467200000, 0.9936305732484076], [1736553600000, 1.0], [1736640000000, 1.0], [1736726400000, 0.9932885906040269], [1736812800000, 0.9959677419354839], [1736899200000, 0.996996996996997], [1736985600000, 1.0], [1737072000000, 1.0], [1737158400000, 1.0], [1737244800000, 1.0], [1737331200000, 0.9930313588850174], [1737417600000, 0.9959677419354839], [1737504000000, 1.0], [1737590400000, 1.0], [1737676800000, 0.9836734693877551], [1737763200000, 1.0], [1737849600000, 1.0], [1737936000000, 0.9976359338061466], [1738022400000, 1.0], [1738108800000, 1.0], [1738195200000, 0.996031746031746], [1738281600000, 0.9965277777777778], [1738368000000, 1.0], [1738454400000, 0.9908536585365854], [1738540800000, 0.9951534733441034], [1738627200000, 1.0], [1738713600000, 1.0], [1738800000000, 1.0], [1738886400000, 0.9947916666666666], [1738972800000, 1.0], [1739059200000, 1.0], [1739145600000, 1.0], [1739232000000, 1.0], [1739318400000, 1.0], [1739404800000, 1.0], [1739491200000, 1.0], [1739577600000, 1.0], [1739664000000, 1.0], [1739750400000, 0.9879518072289156], [1739836800000, 1.0], [1739923200000, 1.0], [1740009600000, 1.0], [1740096000000, 1.0], [1740182400000, 1.0], [1740268800000, 1.0], [1740355200000, 1.0], [1740441600000, 1.0], [1740528000000, 1.0], [1740614400000, 1.0], [1740700800000, 0.9913793103448276], [1740787200000, 1.0], [1740873600000, 1.0], [1740960000000, 1.0], [1741046400000, 1.0], [1741132800000, 1.0], [1741219200000, 1.0], [1741305600000, 0.9924812030075187], [1741392000000, 1.0], [1741478400000, 1.0], [1741564800000, 1.0], [1741651200000, 1.0], [1741737600000, 1.0], [1741824000000, 1.0], [1741910400000, 1.0], [1741996800000, 1.0], [1742083200000, 1.0], [1742169600000, 0.991304347826087], [1742256000000, 0.9915966386554622], [1742342400000, 0.991304347826087], [1742428800000, 1.0], [1742515200000, 1.0], [1742601600000, 1.0], [1742688000000, 1.0], [1742774400000, 1.0], [1742860800000, 1.0], [1742947200000, 1.0], [1743033600000, 1.0], [1743120000000, 1.0], [1743206400000, 1.0], [1743292800000, 1.0], [1743379200000, 1.0], [1743465600000, 1.0], [1743552000000, 1.0], [1743638400000, 1.0], [1743724800000, 0.9911504424778761], [1743811200000, 1.0], [1743897600000, 1.0], [1743984000000, 1.0], [1744070400000, 1.0], [1744156800000, 1.0], [1744243200000, 1.0], [1744329600000, 1.0], [1744416000000, 1.0], [1744502400000, 1.0], [1744588800000, 1.0], [1744675200000, 0.9724770642201835], [1744761600000, 1.0], [1744848000000, 0.9826086956521739], [1744934400000, 1.0], [1745020800000, 0.9829059829059829], [1745107200000, 0.9879518072289156], [1745193600000, 1.0], [1745280000000, 0.9722222222222222], [1745366400000, 1.0], [1745452800000, 0.9919354838709677], [1745539200000, 1.0], [1745625600000, 1.0], [1745712000000, 1.0], [1745798400000, 1.0], [1745884800000, 0.9836065573770492], [1745971200000, 1.0], [1746057600000, 0.9935897435897436], [1746144000000, 1.0], [1746230400000, 1.0], [1746316800000, 1.0], [1746403200000, 0.9468085106382979], [1746489600000, 1.0], [1746576000000, 0.9910714285714286], [1746662400000, 1.0], [1746748800000, 0.9880239520958084], [1746835200000, 1.0], [1746921600000, 1.0], [1747008000000, 1.0], [1747094400000, 0.9864130434782609], [1747180800000, 0.9776119402985075], [1747267200000, 1.0], [1747353600000, 1.0], [1747440000000, 1.0], [1747526400000, 0.9847328244274809], [1747612800000, 1.0], [1747699200000, 1.0], [1747785600000, 0.9947643979057592], [1747872000000, 1.0], [1747958400000, 1.0], [1748044800000, 0.9915966386554622], [1748131200000, 1.0], [1748217600000, 1.0], [1748304000000, 1.0], [1748390400000, 1.0], [1748476800000, 1.0], [1748563200000, 1.0], [1748649600000, 1.0], [1748736000000, 0.9629629629629629], [1748822400000, 1.0], [1748908800000, 1.0], [1748995200000, 1.0], [1749081600000, 1.0], [1749168000000, 1.0], [1749254400000, 1.0], [1749340800000, 1.0], [1749427200000, 0.9854014598540146], [1749513600000, 1.0], [1749600000000, 1.0], [1749686400000, 1.0], [1749772800000, 1.0], [1749859200000, 1.0], [1749945600000, 1.0], [1750032000000, 0.9863013698630136], [1750118400000, 0.991304347826087], [1750204800000, 1.0], [1750291200000, 1.0], [1750377600000, 0.9910714285714286], [1750464000000, 1.0], [1750550400000, 1.0], [1750636800000, 1.0], [1750723200000, 0.9787234042553191], [1750809600000, 1.0], [1750896000000, 0.9903846153846154], [1750982400000, 0.9917355371900827], [1751068800000, 1.0], [1751155200000, 0.956989247311828], [1751241600000, 0.9921259842519685], [1751328000000, 0.991304347826087], [1751414400000, 0.9856115107913669], [1751500800000, 0.9958677685950413], [1751587200000, 0.9243697478991597], [1751673600000, 0.9797979797979798], [1751760000000, 0.9824561403508771], [1751846400000, 0.9765625], [1751932800000, 0.9917355371900827], [1752019200000, 1.0], [1752105600000, 1.0], [1752192000000, 0.9946236559139785], [1752278400000, 1.0], [1752364800000, 1.0], [1752451200000, 0.9946524064171123], [1752537600000, 1.0], [1752624000000, 0.9850746268656716], [1752710400000, 1.0], [1752796800000, 1.0], [1752883200000, 0.9925925925925926], [1752969600000, 0.9954545454545455], [1753056000000, 1.0], [1753142400000, 1.0], [1753228800000, 0.9946808510638298], [1753315200000, 1.0], [1753401600000, 0.9927007299270073], [1753488000000, 0.9955555555555555], [1753574400000, 0.9942857142857143], [1753660800000, 1.0], [1753747200000, 1.0], [1753833600000, 0.9905660377358491], [1753920000000, 1.0], [1754006400000, 1.0], [1754092800000, 0.990990990990991], [1754179200000, 1.0], [1754265600000, 1.0], [1754352000000, 0.9870967741935484], [1754438400000, 1.0], [1754524800000, 1.0], [1754611200000, 1.0], [1754697600000, 1.0], [1754784000000, 1.0], [1754870400000, 0.9939759036144579], [1754956800000, 1.0], [1755043200000, 1.0], [1755129600000, 0.9963768115942029], [1755216000000, 1.0], [1755302400000, 0.9888888888888889], [1755388800000, 1.0], [1755475200000, 1.0], [1755561600000, 1.0], [1755648000000, 1.0], [1755734400000, 1.0], [1755820800000, 0.9923076923076923], [1755907200000, 1.0], [1755993600000, 1.0], [1756080000000, 0.990990990990991], [1756166400000, 1.0], [1756252800000, 1.0], [1756339200000, 1.0], [1756425600000, 1.0], [1756512000000, 1.0], [1756598400000, 1.0], [1756684800000, 0.9911504424778761], [1756771200000, 1.0], [1756857600000, 1.0], [1756944000000, 1.0], [1757030400000, 1.0], [1757116800000, 1.0], [1757203200000, 1.0], [1757289600000, 1.0], [1757376000000, 1.0], [1757462400000, 1.0], [1757548800000, 1.0], [1757635200000, 0.9891304347826086], [1757721600000, 0.9919354838709677], [1757808000000, 1.0], [1757894400000, 1.0], [1757980800000, 1.0], [1758067200000, 1.0], [1758153600000, 1.0], [1758240000000, 0.9941520467836257], [1758326400000, 1.0], [1758412800000, 1.0], [1758499200000, 0.9948979591836735], [1758585600000, 0.9888268156424581], [1758672000000, 1.0], [1758758400000, 1.0], [1758844800000, 1.0], [1758931200000, 1.0], [1759017600000, 1.0], [1759104000000, 1.0], [1759190400000, 1.0], [1759276800000, 0.9927007299270073], [1759363200000, 1.0], [1759449600000, 1.0], [1759536000000, 1.0], [1759622400000, 0.990990990990991], [1759708800000, 1.0], [1759795200000, 1.0], [1759881600000, 1.0], [1759968000000, 1.0], [1760054400000, 1.0], [1760140800000, 0.986784140969163], [1760227200000, 0.9885714285714285], [1760313600000, 1.0], [1760400000000, 0.9944444444444445], [1760486400000, 1.0], [1760572800000, 1.0], [1760659200000, 1.0], [1760745600000, 0.9918032786885246], [1760832000000, 1.0], [1760918400000, 1.0], [1761004800000, 1.0], [1761091200000, 1.0], [1761177600000, 1.0], [1761264000000, 1.0], [1761350400000, 1.0], [1761436800000, 0.9873417721518988], [1761523200000, 1.0], [1761609600000, 1.0], [1761696000000, 1.0], [1761782400000, 1.0], [1761868800000, 0.9925925925925926], [1761955200000, 1.0], [1762041600000, 1.0], [1762128000000, 1.0], [1762214400000, 1.0], [1762300800000, 1.0], [1762387200000, 1.0], [1762473600000, 1.0], [1762560000000, 1.0], [1762646400000, 1.0], [1762732800000, 1.0], [1762819200000, 0.9920634920634921], [1762905600000, 1.0], [1762992000000, 1.0], [1763078400000, 1.0], [1763164800000, 1.0], [1763251200000, 1.0], [1763337600000, 1.0], [1763424000000, 1.0], [1763510400000, 1.0], [1763596800000, 0.9858156028368794], [1763683200000, 1.0], [1763769600000, 1.0], [1763856000000, 1.0], [1763942400000, 1.0], [1764028800000, 1.0], [1764115200000, 1.0], [1764201600000, 1.0], [1764288000000, 1.0], [1764374400000, 1.0], [1764460800000, 1.0], [1764547200000, 0.9851851851851852], [1764633600000, 1.0], [1764720000000, 1.0], [1764806400000, 1.0], [1764892800000, 1.0], [1764979200000, 0.9863013698630136], [1765065600000, 1.0], [1765152000000, 1.0], [1765238400000, 1.0], [1765324800000, 0.9027777777777778], [1765411200000, 1.0], [1765497600000, 1.0], [1765584000000, 1.0], [1765670400000, 1.0], [1765756800000, 1.0], [1765843200000, 1.0], [1765929600000, 1.0], [1766016000000, 1.0], [1766102400000, 1.0], [1766188800000, 1.0], [1766275200000, 1.0], [1766361600000, 1.0], [1766448000000, 1.0], [1766534400000, 1.0], [1766620800000, 1.0], [1766707200000, 1.0], [1766793600000, 1.0], [1766880000000, 1.0], [1766966400000, 1.0], [1767052800000, 1.0], [1767139200000, 1.0], [1767225600000, 1.0], [1767312000000, 1.0], [1767398400000, 1.0], [1767484800000, 1.0], [1767571200000, 1.0], [1767657600000, 1.0], [1767744000000, 1.0], [1767830400000, 1.0], [1767916800000, 1.0], [1768003200000, 1.0], [1768089600000, 1.0], [1768176000000, 1.0], [1768262400000, 1.0], [1768348800000, 1.0], [1768435200000, 1.0], [1768521600000, 1.0], [1768608000000, 1.0], [1768694400000, 0.9827586206896551], [1768780800000, 0.9948717948717949], [1768867200000, 1.0], [1768953600000, 1.0], [1769040000000, 1.0], [1769126400000, 1.0], [1769212800000, 1.0], [1769299200000, 1.0], [1769385600000, 1.0], [1769472000000, 1.0], [1769558400000, 1.0], [1769644800000, 1.0], [1769731200000, 1.0], [1769817600000, 1.0], [1769904000000, 1.0], [1769990400000, 0.9782608695652174], [1770076800000, 1.0], [1770163200000, 1.0], [1770249600000, 1.0], [1770336000000, 1.0], [1770422400000, 0.987012987012987], [1770508800000, 1.0], [1770595200000, 1.0], [1770681600000, 1.0], [1770768000000, 1.0], [1770854400000, 1.0], [1770940800000, 1.0], [1771027200000, 1.0], [1771113600000, 0.9897959183673469], [1771200000000, 1.0], [1771286400000, 1.0], [1771372800000, 1.0], [1771459200000, 1.0], [1771545600000, 1.0], [1771632000000, 1.0], [1771718400000, 1.0], [1771804800000, 1.0], [1771891200000, 1.0], [1771977600000, 1.0], [1772064000000, 1.0], [1772150400000, 1.0], [1772236800000, 1.0], [1772323200000, 1.0], [1772409600000, 1.0], [1772496000000, 1.0], [1772582400000, 1.0], [1772668800000, 1.0], [1772755200000, 1.0], [1772841600000, 1.0], [1772928000000, 1.0], [1773014400000, 1.0], [1773100800000, 1.0], [1773187200000, 0.9775280898876404], [1773273600000, 1.0], [1773360000000, 1.0], [1773446400000, 1.0], [1773532800000, 1.0], [1773619200000, 1.0], [1773705600000, 1.0], [1773792000000, 1.0], [1773878400000, 1.0], [1773964800000, 1.0], [1774051200000, 1.0], [1774137600000, 1.0], [1774224000000, 1.0], [1774310400000, 1.0], [1774396800000, 1.0], [1774483200000, 1.0], [1774569600000, 1.0], [1774656000000, 1.0], [1774742400000, 1.0], [1774828800000, 1.0], [1774915200000, 1.0], [1775001600000, 1.0], [1775088000000, 1.0], [1775174400000, 0.9846153846153847], [1775260800000, 1.0], [1775347200000, 1.0], [1775433600000, 1.0], [1775520000000, 1.0], [1775606400000, 1.0], [1775692800000, 1.0], [1775779200000, 1.0], [1775865600000, 1.0], [1775952000000, 0.9838709677419355], [1776038400000, 1.0], [1776124800000, 1.0], [1776211200000, 1.0], [1776297600000, 1.0], [1776384000000, 1.0], [1776470400000, 1.0], [1776556800000, 0.9888888888888889], [1776643200000, 1.0], [1776729600000, 1.0], [1776816000000, 1.0], [1776902400000, 1.0], [1776988800000, 1.0], [1777075200000, 1.0], [1777161600000, 1.0], [1777248000000, 0.9943502824858758], [1777334400000, 1.0], [1777420800000, 1.0], [1777507200000, 1.0], [1777593600000, 1.0], [1777680000000, 1.0], [1777766400000, 1.0], [1777852800000, 1.0], [1777939200000, 1.0], [1778025600000, 1.0], [1778112000000, 1.0], [1778198400000, 1.0], [1778284800000, 1.0], [1778371200000, 0.9959677419354839], [1778457600000, 1.0], [1778544000000, 1.0], [1778630400000, 1.0], [1778716800000, 0.9957446808510638], [1778803200000, 1.0], [1778889600000, 1.0], [1778976000000, 0.9905660377358491], [1779062400000, 1.0], [1779148800000, 0.9943181818181818], [1779235200000, 1.0], [1779321600000, 1.0], [1779408000000, 1.0], [1779494400000, 1.0], [1779580800000, 1.0], [1779667200000, 1.0], [1779753600000, 1.0], [1779840000000, 1.0], [1779926400000, 1.0], [1780012800000, 1.0], [1780099200000, 0.994269340974212], [1780185600000, 1.0], [1780272000000, 1.0], [1780358400000, 1.0], [1780444800000, 1.0], [1780531200000, 1.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 1.0], [1779757200000, 1.0], [1779760800000, 1.0], [1779764400000, 1.0], [1779768000000, 1.0], [1779771600000, 1.0], [1779775200000, 1.0], [1779778800000, 1.0], [1779782400000, 1.0], [1779786000000, 1.0], [1779789600000, 1.0], [1779793200000, 1.0], [1779796800000, 1.0], [1779800400000, 1.0], [1779804000000, 1.0], [1779807600000, 1.0], [1779811200000, 1.0], [1779814800000, 1.0], [1779818400000, 1.0], [1779822000000, 1.0], [1779825600000, 1.0], [1779829200000, 1.0], [1779832800000, 1.0], [1779836400000, 1.0], [1779840000000, 1.0], [1779843600000, 1.0], [1779847200000, 1.0], [1779850800000, 1.0], [1779854400000, 1.0], [1779858000000, 1.0], [1779861600000, 1.0], [1779865200000, 1.0], [1779868800000, 1.0], [1779872400000, 1.0], [1779876000000, 1.0], [1779879600000, 1.0], [1779883200000, 1.0], [1779886800000, 1.0], [1779890400000, 1.0], [1779894000000, 1.0], [1779897600000, 1.0], [1779901200000, 1.0], [1779904800000, 1.0], [1779908400000, 1.0], [1779912000000, 1.0], [1779915600000, 1.0], [1779919200000, 1.0], [1779922800000, 1.0], [1779926400000, 1.0], [1779930000000, 1.0], [1779937200000, 1.0], [1779940800000, 1.0], [1779944400000, 1.0], [1779948000000, 1.0], [1779951600000, 1.0], [1779955200000, 1.0], [1779958800000, 1.0], [1779966000000, 1.0], [1779973200000, 1.0], [1779976800000, 1.0], [1779980400000, 1.0], [1779984000000, 1.0], [1779987600000, 1.0], [1779991200000, 1.0], [1779994800000, 1.0], [1779998400000, 1.0], [1780002000000, 1.0], [1780005600000, 1.0], [1780009200000, 1.0], [1780012800000, 1.0], [1780016400000, 1.0], [1780020000000, 1.0], [1780030800000, 1.0], [1780034400000, 1.0], [1780038000000, 1.0], [1780041600000, 1.0], [1780045200000, 1.0], [1780048800000, 1.0], [1780052400000, 1.0], [1780056000000, 1.0], [1780059600000, 1.0], [1780063200000, 1.0], [1780066800000, 1.0], [1780070400000, 1.0], [1780074000000, 1.0], [1780077600000, 1.0], [1780081200000, 1.0], [1780084800000, 1.0], [1780088400000, 1.0], [1780092000000, 1.0], [1780095600000, 1.0], [1780099200000, 1.0], [1780102800000, 1.0], [1780106400000, 1.0], [1780110000000, 1.0], [1780113600000, 1.0], [1780117200000, 1.0], [1780120800000, 1.0], [1780124400000, 1.0], [1780128000000, 1.0], [1780131600000, 1.0], [1780135200000, 1.0], [1780138800000, 1.0], [1780142400000, 1.0], [1780146000000, 1.0], [1780149600000, 1.0], [1780153200000, 1.0], [1780156800000, 1.0], [1780160400000, 1.0], [1780164000000, 1.0], [1780167600000, 1.0], [1780171200000, 1.0], [1780174800000, 1.0], [1780178400000, 1.0], [1780182000000, 0.5], [1780185600000, 1.0], [1780189200000, 1.0], [1780192800000, 1.0], [1780200000000, 1.0], [1780203600000, 1.0], [1780207200000, 1.0], [1780210800000, 1.0], [1780214400000, 1.0], [1780218000000, 1.0], [1780221600000, 1.0], [1780225200000, 1.0], [1780228800000, 1.0], [1780232400000, 1.0], [1780236000000, 1.0], [1780239600000, 1.0], [1780243200000, 1.0], [1780246800000, 1.0], [1780250400000, 1.0], [1780254000000, 1.0], [1780257600000, 1.0], [1780261200000, 1.0], [1780264800000, 1.0], [1780268400000, 1.0], [1780272000000, 1.0], [1780275600000, 1.0], [1780279200000, 1.0], [1780282800000, 1.0], [1780286400000, 1.0], [1780290000000, 1.0], [1780293600000, 1.0], [1780297200000, 1.0], [1780300800000, 1.0], [1780304400000, 1.0], [1780308000000, 1.0], [1780311600000, 1.0], [1780315200000, 1.0], [1780318800000, 1.0], [1780322400000, 1.0], [1780326000000, 1.0], [1780329600000, 1.0], [1780333200000, 1.0], [1780336800000, 1.0], [1780340400000, 1.0], [1780344000000, 1.0], [1780347600000, 1.0], [1780351200000, 1.0], [1780354800000, 1.0], [1780358400000, 1.0], [1780362000000, 1.0], [1780365600000, 1.0], [1780369200000, 1.0], [1780372800000, 1.0], [1780376400000, 1.0], [1780380000000, 1.0], [1780383600000, 1.0], [1780387200000, 1.0], [1780390800000, 1.0], [1780394400000, 1.0], [1780398000000, 1.0], [1780401600000, 1.0], [1780405200000, 1.0], [1780408800000, 1.0], [1780412400000, 1.0], [1780416000000, 1.0], [1780419600000, 1.0], [1780423200000, 1.0], [1780426800000, 1.0], [1780430400000, 1.0], [1780434000000, 1.0], [1780437600000, 1.0], [1780441200000, 1.0], [1780444800000, 1.0], [1780448400000, 1.0], [1780452000000, 1.0], [1780455600000, 1.0], [1780459200000, 1.0], [1780462800000, 1.0], [1780466400000, 1.0], [1780470000000, 1.0], [1780473600000, 1.0], [1780477200000, 1.0], [1780480800000, 1.0], [1780484400000, 1.0], [1780488000000, 1.0], [1780491600000, 1.0], [1780495200000, 1.0], [1780498800000, 1.0], [1780502400000, 1.0], [1780506000000, 1.0], [1780509600000, 1.0], [1780513200000, 1.0], [1780516800000, 1.0], [1780520400000, 1.0], [1780524000000, 1.0], [1780527600000, 1.0], [1780531200000, 1.0], [1780538400000, 1.0], [1780542000000, 1.0], [1780545600000, 1.0], [1780549200000, 1.0], [1780552800000, 1.0], [1780556400000, 1.0], [1780560000000, 1.0], [1780563600000, 1.0], [1780567200000, 1.0], [1780570800000, 1.0], [1780574400000, 1.0], [1780578000000, 1.0], [1780581600000, 1.0], [1780585200000, 1.0], [1780588800000, 1.0], [1780592400000, 1.0], [1780596000000, 1.0], [1780599600000, 1.0], [1780603200000, 1.0], [1780606800000, 1.0], [1780610400000, 1.0], [1780614000000, 1.0], [1780617600000, 1.0], [1780621200000, 1.0], [1780624800000, 1.0], [1780628400000, 1.0], [1780632000000, 1.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [1.0], "7d": [0.9991813344248873], "30d": [0.9990288661104931], "90d": [0.9988902177437169], "180d": [0.9985310975845517], "365d": [0.9975968314290322], "max": [0.9918339584090878]}}}}, "market_cap": {"metric_name": "Market Cap", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1712620800000, 3213424374.550803, 869712.5706313046], [1712707200000, 2990112865.7811084, 852314.0015042349], [1712793600000, 2980601779.604989, 841862.2834027811], [1712880000000, 2871348271.6198287, 818558.1350301852], [1712966400000, 2399064162.2387486, 739898.7642005794], [1713052800000, 2115598442.6574621, 697394.1214202667], [1713139200000, 2360298458.5798035, 746899.2812361168], [1713225600000, 2194238214.7119493, 707748.349597325], [1713312000000, 2254946480.4892626, 731337.6781545064], [1713398400000, 2351145264.9432435, 788114.6579926366], [1713484800000, 2489333809.9255047, 811412.7820799593], [1713571200000, 2539496882.218315, 826889.8081639129], [1713657600000, 2670949221.881009, 847147.8050133071], [1713744000000, 2545196719.335968, 808862.811590731], [1713830400000, 2582627597.5987625, 806888.1902598275], [1713916800000, 2523391512.060178, 784097.5960239668], [1714003200000, 2381796567.0390525, 759006.6435783244], [1714089600000, 2387827735.791891, 756200.307552346], [1714176000000, 2296698115.3995347, 734199.4805116535], [1714262400000, 2339197676.735978, 718856.7515027082], [1714348800000, 2321547318.651338, 710800.4374707842], [1714435200000, 2329226528.176678, 724603.3350509153], [1714521600000, 2145102048.527069, 709543.8146587241], [1714608000000, 2140991439.8535428, 717444.8163444386], [1714694400000, 2112524137.4522467, 707140.6888755009], [1714780800000, 2262610372.203277, 728167.1370285981], [1714867200000, 2231291643.4641633, 716180.3980865933], [1714953600000, 2191809047.542081, 699141.6913425087], [1715040000000, 2314378375.962956, 754716.4164520727], [1715126400000, 2244063699.7137227, 744034.9915137723], [1715212800000, 2109125603.24814, 709388.2574746162], [1715299200000, 2173940611.6303444, 716288.750829049], [1715385600000, 2289900921.733743, 786673.5679282018], [1715472000000, 2183504683.3548856, 750642.4608703932], [1715558400000, 2167627257.084719, 739395.0988701553], [1715644800000, 2083074379.977501, 706620.9551802605], [1715731200000, 1969284056.7844007, 682959.2753183903], [1715817600000, 2178648889.0305037, 716612.7326168355], [1715904000000, 2161136982.3883057, 734328.0569576223], [1715990400000, 2329838755.188864, 753984.6231050678], [1716076800000, 2351629433.009665, 752970.8666332576], [1716163200000, 2271101743.392232, 740269.7883327695], [1716249600000, 2649954988.103467, 723635.1653984628], [1716336000000, 2602492197.938053, 685919.9852744977], [1716422400000, 2564512730.498974, 684933.2370109259], [1716508800000, 2459861779.704493, 653862.0538323658], [1716595200000, 2419272187.2284975, 649362.0866028215], [1716681600000, 2382752207.818553, 636200.0332735874], [1716768000000, 2345222032.474128, 613194.287706398], [1716854400000, 2420758122.370143, 621966.697539084], [1716940800000, 2473680993.8872213, 643093.2704660369], [1717027200000, 2498625521.1508064, 662837.3994654873], [1717113600000, 2363094925.1253395, 630534.0436716273], [1717200000000, 2310256655.308596, 612957.8118361877], [1717286400000, 2304008138.2546706, 604379.511592444], [1717372800000, 2281951170.1385865, 603613.6342392878], [1717459200000, 2351068289.58296, 624795.9725775751], [1717545600000, 2378951383.6384087, 623977.2769215336], [1717632000000, 2523605152.609048, 653233.702170365], [1717718400000, 2703229369.0542727, 709042.2442901126], [1717804800000, 2664731267.180397, 724148.8737715244], [1717891200000, 2589971366.723947, 703400.8733899312], [1717977600000, 2677182280.2060757, 722433.0093232015], [1718064000000, 2810004814.143712, 766497.8284742469], [1718150400000, 2617771102.9572563, 748570.1148036515], [1718236800000, 3027260800.5385227, 850150.1308437374], [1718323200000, 2811192737.1587396, 809721.6983402154], [1718409600000, 2541933869.7182727, 730196.9895655137], [1718496000000, 2492348760.498707, 699153.2198795889], [1718582400000, 2434033982.1494293, 672666.4658299555], [1718668800000, 2091846214.9424224, 596895.2999522169], [1718755200000, 1986242661.1181612, 571544.8617091059], [1718841600000, 2051908357.3151717, 577396.8300613002], [1718928000000, 2015901622.8973732, 573838.9602178223], [1719014400000, 2068605319.4055915, 588178.993525674], [1719100800000, 2039418830.257376, 583641.3489923396], [1719187200000, 1962507037.2493756, 574084.484797532], [1719273600000, 2200301072.734115, 656220.8774046357], [1719360000000, 2271957586.926695, 669292.3895426153], [1719446400000, 2224414166.545394, 660982.593059668], [1719532800000, 2258252340.6191306, 655732.4555530025], [1719619200000, 2233096651.733003, 661719.8114984414], [1719705600000, 2208892084.3189173, 655204.6616120179], [1719792000000, 2279441645.722462, 663865.8081987627], [1719878400000, 2189254286.318614, 636959.3138955522], [1719964800000, 2255154890.934343, 659982.0077911721], [1720051200000, 2082170406.402295, 632023.4110182973], [1720137600000, 1937552412.0615883, 630083.4083547941], [1720224000000, 1837753694.80826, 615463.7807433874], [1720310400000, 1962978436.4506545, 640661.9372949953], [1720396800000, 1803612241.5699327, 618276.0992250798], [1720483200000, 1917475600.0927677, 635270.2309673035], [1720569600000, 2028895266.6920156, 661416.9001331538], [1720656000000, 1998442451.7231927, 644312.1436542431], [1720742400000, 1906881446.8285537, 615632.8082405591], [1720828800000, 1918933683.3134472, 612985.8092508048], [1720915200000, 1969499369.8840172, 620309.5886067073], [1721001600000, 2101649124.006391, 645223.2218789654], [1721088000000, 2242517794.2461824, 642879.4531702627], [1721174400000, 2413149575.018928, 699665.2681726129], [1721260800000, 2493956771.4621453, 734981.3099654368], [1721347200000, 2614023351.7330394, 762424.8462940487], [1721433600000, 2571613889.6190166, 733647.4847845664], [1721520000000, 2683161247.554033, 761626.2093277941], [1721606400000, 2672052024.741097, 756163.241474659], [1721692800000, 2510135181.7604437, 728634.0250689578], [1721779200000, 2343144225.7454977, 672784.6112933524], [1721865600000, 2320064925.890051, 695438.0344455425], [1721952000000, 2319926412.6701856, 730415.0307422765], [1722038400000, 2514220084.100951, 766700.4596366425], [1722124800000, 2469910023.1317506, 758643.0072723684], [1722211200000, 2351382209.574973, 718482.4528881168], [1722297600000, 2360597909.1965723, 710444.7916886912], [1722384000000, 2253743757.822943, 687915.7375651448], [1722470400000, 2137172446.984424, 661044.7411898341], [1722556800000, 2105743823.3533907, 656899.6489344921], [1722643200000, 1915436248.3355875, 642427.6823035518], [1722729600000, 1798068650.9793534, 618623.2314481584], [1722816000000, 1718506240.446243, 638990.6907537178], [1722902400000, 1486784157.8423803, 615480.8408384561], [1722988800000, 1555337155.5915854, 633786.8825167371], [1723075200000, 1449433827.127762, 619130.0531412612], [1723161600000, 1780295721.476075, 663656.5919088774], [1723248000000, 1769310801.4497764, 679954.7132317186], [1723334400000, 1879917581.1695385, 721169.1507029457], [1723420800000, 1725536582.6178787, 674864.1772089577], [1723507200000, 1815224568.1992614, 665706.9881417451], [1723593600000, 1902959329.261104, 703864.8534710611], [1723680000000, 1824858983.62359, 685398.2727799737], [1723766400000, 1771958958.0383668, 689811.4828146436], [1723852800000, 1741465207.1394799, 671711.1310368392], [1723939200000, 1811996795.0891252, 693408.7885937075], [1724025600000, 1747788718.907097, 668345.8735939792], [1724112000000, 1776111363.4171422, 672900.541883687], [1724198400000, 1801820646.944014, 699281.3696798482], [1724284800000, 1924705371.2558515, 731881.354515276], [1724371200000, 1953862860.0768769, 744659.4105788043], [1724457600000, 2165048392.687736, 784000.4282834603], [1724544000000, 2165347474.8992, 782318.7060280815], [1724630400000, 2185479790.742791, 795987.7106578922], [1724716800000, 2017196186.89845, 752317.9514054018], [1724803200000, 1855674484.304881, 755125.7099085117], [1724889600000, 1763395511.3609927, 696018.6800776636], [1724976000000, 1703595476.0635753, 674397.2769706314], [1725062400000, 1701152223.259109, 672974.6650310687], [1725148800000, 1684225350.2856467, 670018.7943093074], [1725235200000, 1605801857.8135488, 661332.6513702435], [1725321600000, 1674856238.0392597, 661000.6509218675], [1725408000000, 1557805246.009032, 637368.0407586494], [1725494400000, 1689952857.90312, 690273.5138562392], [1725580800000, 1662224404.6939123, 701735.8220739268], [1725667200000, 1584347380.4406402, 712781.7812137302], [1725753600000, 1564107280.7560017, 688930.1366681763], [1725840000000, 1585142364.8691232, 690283.1366968766], [1725926400000, 1688447746.9066691, 715206.4046705341], [1726012800000, 1777477777.094927, 744758.2198132592], [1726099200000, 1830660981.540183, 780470.3368943778], [1726185600000, 1888437170.0829656, 798602.5839946886], [1726272000000, 1944496540.6174278, 795462.7094257302], [1726358400000, 1924018328.491559, 795832.6374015206], [1726444800000, 1828533907.273416, 787435.7390487856], [1726531200000, 1767408518.820538, 769951.5634121039], [1726617600000, 1904142432.6535087, 813291.8435596073], [1726704000000, 1912941435.973404, 811011.20133612], [1726790400000, 2010908734.3121355, 815778.1015534955], [1726876800000, 2050703534.9720733, 802892.6687255538], [1726963200000, 2074782280.5386264, 792600.6311640372], [1727049600000, 2133039028.0157666, 826107.0362558713], [1727136000000, 2193023143.659165, 828194.0988453573], [1727222400000, 2141852172.2260332, 806808.6303438644], [1727308800000, 2204524729.664033, 854404.1212925228], [1727395200000, 2251349624.5852466, 855674.9982639527], [1727481600000, 2309696627.7629066, 856212.7843795522], [1727568000000, 2237173458.51142, 834751.8981211227], [1727654400000, 2272532499.837647, 854306.8351937575], [1727740800000, 2235761805.5904455, 861141.7807936249], [1727827200000, 2028902921.2673552, 827207.0197196779], [1727913600000, 1976067508.0296636, 835773.0655032424], [1728000000000, 1861614394.3723376, 793195.696384878], [1728086400000, 1991028245.5784335, 823917.6805666621], [1728172800000, 1942838157.542657, 804426.7282594654], [1728259200000, 2028291058.993386, 831879.1720078569], [1728345600000, 2011211221.9629796, 830169.3734579838], [1728432000000, 1903241490.90498, 778774.6313387571], [1728518400000, 1885980129.5937912, 796602.7183373036], [1728604800000, 1873669707.2360883, 786986.4724504099], [1728691200000, 1993270233.845561, 819266.6528447864], [1728777600000, 1994622750.2977674, 805301.5022017193], [1728864000000, 1978009932.4584594, 802115.4723186258], [1728950400000, 2123583801.0372152, 807654.978677908], [1729036800000, 2086621814.2918944, 802002.014064861], [1729123200000, 2042785116.8036566, 782983.618233617], [1729209600000, 2078193453.6543493, 798368.6955708012], [1729296000000, 2157835179.875102, 816036.9957365121], [1729382400000, 2177094172.755327, 821605.7136743357], [1729468800000, 2159282387.4246073, 787373.6001242636], [1729555200000, 2078372122.4155135, 779815.5175806426], [1729641600000, 2041775475.9012144, 780050.8494154504], [1729728000000, 1968482838.2596643, 779901.3045830403], [1729814400000, 1991995177.350036, 785947.2821753805], [1729900800000, 1759650487.1227782, 728956.6881309968], [1729987200000, 1797613175.8283427, 724891.0341378965], [1730073600000, 1854395306.616784, 739853.5293598438], [1730160000000, 1873965758.9610503, 730637.7452166738], [1730246400000, 1981479904.6185465, 751074.2582540449], [1730332800000, 1944961561.663714, 731652.4379461758], [1730419200000, 1863254638.5593567, 740453.1603030423], [1730505600000, 1829368635.3955612, 727921.785547832], [1730592000000, 1751893359.6551101, 703230.4476738937], [1730678400000, 1651251723.4892576, 671822.8788115255], [1730764800000, 1594915935.5685441, 665744.554708271], [1730851200000, 1690582903.0146852, 697925.368372414], [1730937600000, 2068302370.700658, 760913.7459054972], [1731024000000, 2113087525.1699, 729945.0295747983], [1731110400000, 2189956959.854303, 739801.5137521211], [1731196800000, 2296251364.281449, 730965.8397970453], [1731283200000, 2492740936.9733977, 781001.7157649993], [1731369600000, 2634685859.514307, 779738.4949167003], [1731456000000, 2413611943.2526536, 741161.0352199035], [1731542400000, 2359911226.944606, 738592.0503599178], [1731628800000, 2270866298.7785954, 743158.442230962], [1731715200000, 2404567282.108238, 777013.0975680781], [1731801600000, 2508633254.9569573, 801379.113677648], [1731888000000, 2400973067.137789, 780655.571407085], [1731974400000, 2492075815.1532702, 779487.2909971639], [1732060800000, 2391204652.5756507, 768116.8336713107], [1732147200000, 2281774632.8106494, 742159.9165809876], [1732233600000, 2456878131.4632406, 729999.1607120159], [1732320000000, 2577621911.916336, 774483.7938050558], [1732406400000, 2716626196.975159, 800199.3278041317], [1732492800000, 2778786940.7083187, 824760.0537947831], [1732579200000, 2624237840.729612, 768455.1174636221], [1732665600000, 3016627716.7356277, 906936.2081057912], [1732752000000, 2916066313.338109, 795261.6369300932], [1732838400000, 2878798370.273209, 804340.0210018083], [1732924800000, 2964877868.461897, 824412.1218726396], [1733011200000, 3056261716.8454323, 824136.6274904355], [1733097600000, 2931636611.598919, 790568.0361917001], [1733184000000, 3098914355.7165546, 850578.6035678029], [1733270400000, 3270846869.230999, 902210.9747763686], [1733356800000, 3112537411.570465, 810177.6229235948], [1733443200000, 3157689083.2272396, 832062.2544310907], [1733529600000, 3334090129.2392616, 830777.5175316008], [1733616000000, 3237560883.735715, 808773.8582273264], [1733702400000, 3258147044.233617, 811378.7450197276], [1733788800000, 2750210898.280171, 741657.9988056339], [1733875200000, 2650377560.9045334, 731137.1426254398], [1733961600000, 2816608713.0134864, 735431.6845462262], [1734048000000, 2830794024.1731834, 730182.1712765624], [1734134400000, 2846595725.882817, 728528.4099191588], [1734220800000, 2683073556.0358315, 693761.7126505573], [1734307200000, 2797420930.7630043, 706119.5393305096], [1734393600000, 2794904249.6295533, 698768.1015535655], [1734480000000, 2628505333.671613, 677449.3029891436], [1734566400000, 2395495963.83398, 660707.3641378602], [1734652800000, 2147836885.42068, 625149.0073103041], [1734739200000, 2158607783.1516905, 623177.2581512511], [1734825600000, 1993515976.3722196, 598200.0048776219], [1734912000000, 1993503383.240962, 607927.0920506456], [1734998400000, 2256101528.351854, 660763.1932016343], [1735084800000, 2276054612.35084, 651608.4224058359], [1735171200000, 2210450620.596373, 632421.0533718084], [1735257600000, 2066247596.180389, 620685.1653178234], [1735344000000, 2021105300.5939531, 607591.6061159823], [1735430400000, 2078320913.0344725, 611583.9788915676], [1735516800000, 1983777765.7214983, 591000.0629997874], [1735603200000, 1956234641.1627884, 582272.6782813115], [1735689600000, 1914848733.6182804, 573884.056047407], [1735776000000, 2000153049.3610947, 597299.4667433226], [1735862400000, 2119807926.3955054, 614599.4402783543], [1735948800000, 2241387103.7108974, 621892.8633425181], [1736035200000, 2309223461.705534, 630673.2113063125], [1736121600000, 2497298256.8626337, 686027.4711721705], [1736208000000, 2531115240.5857916, 686832.7200773122], [1736294400000, 2336127244.6290097, 691442.322134699], [1736380800000, 2142451491.929433, 643701.0170417982], [1736467200000, 2055758804.7782545, 639071.8517476551], [1736553600000, 2110147230.667062, 645235.4917935196], [1736640000000, 2083850363.8994055, 634193.0508667624], [1736726400000, 2032265650.371238, 622598.1329455493], [1736812800000, 1968064238.0910676, 628087.8654627744], [1736899200000, 2065932227.229007, 640865.3677321912], [1736985600000, 2254291845.1945953, 654026.5511034185], [1737072000000, 2217202398.0480123, 670932.8833534548], [1737158400000, 2427837509.6473455, 698124.0437851114], [1737244800000, 2342831469.963886, 707866.3608478922], [1737331200000, 2032230680.0019867, 629846.8192370946], [1737417600000, 2111406397.233467, 647118.0385760281], [1737504000000, 2222764272.3837256, 669059.1198344665], [1737590400000, 2096435639.0289488, 646892.010213303], [1737676800000, 2033379099.370882, 610211.0402833301], [1737763200000, 2027574165.6532717, 612457.7843625727], [1737849600000, 2023895757.7473536, 609131.5205491949], [1737936000000, 1971428639.377817, 609928.9649549426], [1738022400000, 1867759230.364155, 588882.4267568018], [1738108800000, 1716118677.9082556, 557852.1392722698], [1738195200000, 1799277699.581583, 577519.2319123022], [1738281600000, 1950651295.991199, 599693.2520953862], [1738368000000, 1978284210.6075296, 600425.0353405476], [1738454400000, 1793829029.6160862, 573422.147495188], [1738540800000, 1507759122.4890661, 528088.8955093905], [1738627200000, 1567094881.748819, 544754.9752012743], [1738713600000, 1405246899.0838864, 514349.84067715635], [1738800000000, 1366430400.6204371, 490688.6441992672], [1738886400000, 1275571086.5648324, 475690.7991604527], [1738972800000, 1312190050.2264967, 500779.449387637], [1739059200000, 1353635837.9583426, 513388.30843464134], [1739145600000, 1344151075.935254, 510491.7118307726], [1739232000000, 1421086475.3956344, 534096.4705556105], [1739318400000, 1391407235.7362294, 534245.5151645765], [1739404800000, 1455219009.399586, 531969.5237823492], [1739491200000, 1476839193.9864488, 551884.8970136711], [1739577600000, 1498503995.527025, 550087.3295794363], [1739664000000, 1490265863.882657, 553637.3258328297], [1739750400000, 1454580934.6540663, 547030.3737522585], [1739836800000, 1461206743.2236779, 532931.7759899723], [1739923200000, 1356141802.6874058, 508581.0527084435], [1740009600000, 1458135874.5398753, 537331.1956031026], [1740096000000, 1530071692.8321173, 558113.0840841616], [1740182400000, 1493420683.9175212, 561770.9932866951], [1740268800000, 1498843372.3316872, 542039.0917831736], [1740355200000, 1572041914.518539, 556041.8264494909], [1740441600000, 1350501371.228195, 539573.9910668054], [1740528000000, 1322625997.3911836, 529634.9265833852], [1740614400000, 1265456793.7163053, 543737.4067601352], [1740700800000, 1320847325.7423654, 572957.2816915399], [1740787200000, 1301170260.3163319, 582138.4210090244], [1740873600000, 1272100681.47395, 575023.4903139009], [1740960000000, 1395287941.2256427, 554578.3164791117], [1741046400000, 1173192814.2249773, 545028.5992250375], [1741132800000, 1085132527.4758713, 499869.7871285527], [1741219200000, 1180654150.8771222, 526747.3308499303], [1741305600000, 1160461002.491908, 527331.3069548764], [1741392000000, 1120338440.8809075, 523868.8119243376], [1741478400000, 1099729600.2140346, 499882.40237247036], [1741564800000, 925161935.1409217, 459352.9808131374], [1741651200000, 865345511.414524, 460209.36610082036], [1741737600000, 888325639.5573856, 461928.20463381824], [1741824000000, 944249202.0810287, 494442.1293702029], [1741910400000, 904798134.1741989, 485726.1967887952], [1741996800000, 974477294.7299076, 509971.8924314957], [1742083200000, 996151171.6402248, 513358.7161873544], [1742169600000, 939565716.2439593, 497760.80945253425], [1742256000000, 975499763.7486112, 505624.19796414895], [1742342400000, 947568871.0142326, 490920.19498856016], [1742428800000, 1002138958.475488, 486343.9027851555], [1742515200000, 968989237.2263286, 489150.39639424754], [1742601600000, 945176178.0869527, 481034.8328806226], [1742688000000, 965278047.821918, 487653.68470846466], [1742774400000, 966469347.1978674, 483081.72420819546], [1742860800000, 1021816701.4981537, 492985.9678806718], [1742947200000, 1042030468.9592091, 504522.6254774716], [1743033600000, 1031051038.1701856, 513068.39849497227], [1743120000000, 1012288662.8055851, 505215.05764484534], [1743206400000, 900546062.1947243, 474902.23068605637], [1743292800000, 842946451.0619026, 461737.2722156017], [1743379200000, 847832206.4132339, 470117.4381346515], [1743465600000, 849976205.116758, 466439.83559686213], [1743552000000, 876833484.6715868, 459629.7393338111], [1743638400000, 815565564.8538669, 454154.9160559167], [1743724800000, 823634341.8840978, 452075.22207423614], [1743811200000, 812531164.9614624, 447892.9375799122], [1743897600000, 810492060.541362, 447875.2627647449], [1743984000000, 691618408.9693708, 439898.3478877256], [1744070400000, 708191739.0037699, 453841.32199460716], [1744156800000, 678134443.6569881, 461442.8331746535], [1744243200000, 780771750.7808849, 469869.3143747456], [1744329600000, 765809529.3919702, 502084.06367532397], [1744416000000, 805381991.4596274, 513986.9389242936], [1744502400000, 819533579.5700672, 497635.708628895], [1744588800000, 780820897.2946848, 490349.0021347753], [1744675200000, 781301832.5724425, 481873.5007514799], [1744761600000, 751518298.7212265, 472909.8157044251], [1744848000000, 748558454.3433982, 474414.9853680049], [1744934400000, 755711827.0235566, 476964.82866003976], [1745020800000, 771246443.8481209, 485219.8540525029], [1745107200000, 818061742.5570779, 506562.5865599094], [1745193600000, 827128401.3883585, 521835.2602221762], [1745280000000, 837974332.4935946, 531678.9641152108], [1745366400000, 915758612.2264253, 519962.01468511], [1745452800000, 929489789.6424977, 517826.38995263947], [1745539200000, 985840274.9953729, 557148.3764070525], [1745625600000, 979678073.9546609, 547657.723662359], [1745712000000, 1008675117.4142431, 554123.7850269943], [1745798400000, 946832173.9883705, 527950.7539571797], [1745884800000, 973441924.5287198, 540911.9375694847], [1745971200000, 933326029.7855113, 519798.65326285525], [1746057600000, 942278156.1530817, 524942.7302965943], [1746144000000, 992250538.3768337, 539801.1916751541], [1746230400000, 1001721183.1947784, 544049.1193376803], [1746316800000, 944780122.9528266, 514916.71224536636], [1746403200000, 908794441.1678118, 502790.6594647654], [1746489600000, 912291911.9993939, 501180.20891322603], [1746576000000, 903792004.3404593, 497731.84107470914], [1746662400000, 934841748.4634465, 516501.2691972753], [1746748800000, 1087772544.066476, 495602.5311501215], [1746835200000, 1149860074.0129383, 491165.63121182885], [1746921600000, 1312999813.188629, 508097.224198436], [1747008000000, 1285997661.2397242, 512563.3949194864], [1747094400000, 1349200637.147144, 541294.7215124945], [1747180800000, 1343981537.0333436, 502233.2177218356], [1747267200000, 1295626309.766728, 498125.81771409995], [1747353600000, 1193408390.201043, 469421.44065438124], [1747440000000, 1172834720.0841339, 460356.66676010523], [1747526400000, 1132216623.2723787, 457474.5211218481], [1747612800000, 1189193547.6119006, 482809.6302633581], [1747699200000, 1150891590.1068385, 455489.4256544253], [1747785600000, 1185724833.2682006, 470207.1955947413], [1747872000000, 1216436332.8298554, 475095.3283972074], [1747958400000, 1373406316.8282144, 516933.042370224], [1748044800000, 1263957411.651385, 502267.73904510343], [1748131200000, 1300078836.9410124, 514347.9124599254], [1748217600000, 1282987547.5476103, 503871.402264159], [1748304000000, 1326781848.9425366, 517879.24721631286], [1748390400000, 1435621368.5608013, 539590.0622281025], [1748476800000, 1468901473.8680847, 548957.3209951549], [1748563200000, 1359236584.0765371, 516184.7490532727], [1748649600000, 1198324733.42398, 474844.2793205046], [1748736000000, 1186495950.5934005, 468512.21724167647], [1748822400000, 1186978391.0712354, 467456.4545883546], [1748908800000, 1214121901.7371268, 465266.60502569634], [1748995200000, 1222151345.2298586, 470841.93341182085], [1749081600000, 1181511901.3642597, 452725.20456757466], [1749168000000, 1105100166.6115472, 456277.42240039405], [1749254400000, 1166792847.6855624, 470200.52354243316], [1749340800000, 1275138085.5223746, 504753.7142917138], [1749427200000, 1297122932.4045131, 517025.4551521413], [1749513600000, 1347355017.9721055, 501794.4657594398], [1749600000000, 1369051126.7437623, 487592.8556657413], [1749686400000, 1299723784.9074626, 468375.14236493665], [1749772800000, 1206705017.208972, 454724.2427556492], [1749859200000, 1146828732.1799355, 444713.7888877449], [1749945600000, 1122678447.0032883, 442904.24398196425], [1750032000000, 1120166443.1264396, 439854.0466290385], [1750118400000, 1148301267.07807, 447557.4763451222], [1750204800000, 1077294936.6053965, 428223.80626633985], [1750291200000, 1114589991.3336487, 442397.1098999661], [1750377600000, 1113251090.1717386, 441331.8752661539], [1750464000000, 1070553237.9982531, 445070.9476917793], [1750550400000, 973556278.2207446, 432817.5774503924], [1750636800000, 951815098.7018965, 427424.5493605582], [1750723200000, 1066271665.3443147, 439744.8628881922], [1750809600000, 1129336936.9888902, 461472.9218312867], [1750896000000, 1083727655.5947735, 448319.1519968381], [1750982400000, 1039574350.8731583, 430443.18362832244], [1751068800000, 1029856262.1295425, 425136.7665634143], [1751155200000, 1072789174.3372822, 440257.5985831481], [1751241600000, 1124080760.1439934, 449064.9770758867], [1751328000000, 1051941146.0250545, 422760.43702421285], [1751414400000, 993149156.5065954, 413149.0480858745], [1751500800000, 1117889667.1449277, 433973.396692565], [1751587200000, 1127123508.5901146, 435229.3204181362], [1751673600000, 1052818731.146954, 419769.02015101933], [1751760000000, 1033618321.6456926, 410495.89962685405], [1751846400000, 1039425888.0466406, 404379.2167221526], [1751932800000, 1026642912.6150354, 403596.6502188067], [1752019200000, 1019131594.2985439, 389638.5053979029], [1752105600000, 1074371180.297698, 387081.9426705869], [1752192000000, 1180309040.337982, 400779.20063336525], [1752278400000, 1209431967.326218, 408788.5145979975], [1752364800000, 1199963050.533882, 407943.93161364994], [1752451200000, 1211832419.719888, 407618.5483491981], [1752537600000, 1206856401.8114321, 400650.0643787094], [1752624000000, 1310129077.4874177, 418366.22531874443], [1752710400000, 1322914554.4658654, 392935.1052671175], [1752796800000, 1378893496.4359727, 395638.80147823395], [1752883200000, 1333245593.188046, 375943.4773961173], [1752969600000, 1384300634.4998307, 385102.9446235217], [1753056000000, 1463235817.1230881, 389267.6151962835], [1753142400000, 1481200272.0221848, 393248.41096478456], [1753228800000, 1483518987.4969707, 395917.1320218651], [1753315200000, 1350060805.1947162, 371879.0735478133], [1753401600000, 1323928620.218348, 357073.94766743015], [1753488000000, 1366027394.8885207, 366927.51518486557], [1753574400000, 1464799398.1151378, 391389.02797780966], [1753660800000, 1509539352.59256, 390367.0967059943], [1753747200000, 1418540331.2865558, 374521.90144188737], [1753833600000, 1377007582.025065, 363557.8646886344], [1753920000000, 1341190805.353695, 352386.8403104012], [1754006400000, 1293484944.8770068, 350007.78209763643], [1754092800000, 1229663343.9588308, 352519.8026769576], [1754179200000, 1193360146.346304, 350413.19314130873], [1754265600000, 1268072609.8743777, 362289.53964483563], [1754352000000, 1332664204.0536218, 358803.06013871345], [1754438400000, 1263533404.9644647, 349323.4159185313], [1754524800000, 1264698494.8650057, 343301.37057777913], [1754611200000, 1371507349.3220701, 350597.22547874536], [1754697600000, 1380167107.448448, 343917.94176486746], [1754784000000, 1421878874.889168, 333666.86772279907], [1754870400000, 1405366010.6687326, 330525.7357415195], [1754956800000, 1339451281.0627687, 316749.8043556679], [1755043200000, 1444034010.317105, 313211.23122970434], [1755129600000, 1590398381.3803976, 333713.4611092905], [1755216000000, 1483942937.2779102, 324889.195520899], [1755302400000, 1402074356.1058495, 316710.2318483614], [1755388800000, 1428093588.9392352, 322724.3333310053], [1755475200000, 1511670723.9078457, 336778.23119016964], [1755561600000, 1386106932.625002, 321594.76650904515], [1755648000000, 1289948306.0580144, 316575.72952109866], [1755734400000, 1365281147.080846, 314922.68081950734], [1755820800000, 1296261980.6215687, 307734.92815663596], [1755907200000, 1458810180.5900178, 301500.9299133155], [1755993600000, 1436246377.3875113, 301076.1547473396], [1756080000000, 1400529778.177848, 292970.6243501528], [1756166400000, 1253472081.8244946, 285707.6392957326], [1756252800000, 1320244601.4762652, 286869.99840976694], [1756339200000, 1301108614.2653422, 288859.1606208181], [1756425600000, 1372134442.5440342, 304810.36909450573], [1756512000000, 1269449645.7828555, 290456.4617745013], [1756598400000, 1261004713.5549676, 288303.55296981434], [1756684800000, 1245046876.9182785, 283498.83987635956], [1756771200000, 1214489540.561442, 282214.586162339], [1756857600000, 1269488905.4131026, 293405.6838300318], [1756944000000, 1291852807.4477296, 290117.6508202996], [1757030400000, 1217662341.9708931, 282831.99888956704], [1757116800000, 1270859979.1390803, 295142.41698565095], [1757203200000, 1263769884.6149883, 295759.3437464259], [1757289600000, 1275132794.8115556, 296290.2688376079], [1757376000000, 1328003194.8384604, 308392.5223734454], [1757462400000, 1370714064.4181075, 317922.9921845382], [1757548800000, 1360972401.4155717, 312844.1043800368], [1757635200000, 1389557379.9701505, 311602.25955275644], [1757721600000, 1411461727.4596984, 299740.8946639908], [1757808000000, 1421453618.960869, 304535.1430432274], [1757894400000, 1375494546.3955495, 298238.6065114301], [1757980800000, 1320186714.2408097, 291875.0242512486], [1758067200000, 1349333922.8473716, 299615.47522440687], [1758153600000, 1408635550.226588, 306792.863501341], [1758240000000, 1439530538.3320525, 313571.858876832], [1758326400000, 1351134598.3904574, 302554.2737757308], [1758412800000, 1352112337.328033, 301706.280739662], [1758499200000, 1328466557.8484535, 298319.49356294965], [1758585600000, 1210190697.2104776, 288127.35731668904], [1758672000000, 1189449738.051571, 285435.27787227], [1758758400000, 1210900727.7639263, 291741.5819575949], [1758844800000, 1109133460.7545204, 286743.8982738082], [1758931200000, 1155042316.2011726, 286381.4551654859], [1759017600000, 1156531738.1372054, 287831.8699138482], [1759104000000, 1183307651.2958844, 285709.10148009466], [1759190400000, 1181116315.0643845, 280181.4666197349], [1759276800000, 1173299818.2547944, 283119.04270867736], [1759363200000, 1232256383.202803, 283497.43848954217], [1759449600000, 1264106660.7089663, 281937.1793400609], [1759536000000, 1308816823.1691709, 289790.8860515445], [1759622400000, 1227588363.0795367, 273610.83354865154], [1759708800000, 1241584656.4697733, 274995.92590074387], [1759795200000, 1275417055.6310813, 271881.52903813263], [1759881600000, 1214014359.2210047, 272700.5170938765], [1759968000000, 1237366701.469879, 273363.12997271534], [1760054400000, 1183873840.117403, 270958.2370568638], [1760140800000, 850788568.3803024, 221836.893024962], [1760227200000, 830248506.4542007, 221254.73311488968], [1760313600000, 935027387.9099883, 224666.54547618012], [1760400000000, 968844550.1184645, 228304.95366653762], [1760486400000, 934780174.4285849, 226363.3690811612], [1760572800000, 883791889.0605768, 221858.33938697574], [1760659200000, 839909792.4243605, 215843.23686074445], [1760745600000, 815904775.0351512, 212954.25033850828], [1760832000000, 824710704.2490857, 212023.66312821826], [1760918400000, 835641263.1770041, 209803.31485229314], [1761004800000, 854407119.5807884, 214628.55774104307], [1761091200000, 826111228.9743943, 213128.67986230948], [1761177600000, 802095191.4191494, 210994.90838408898], [1761264000000, 821625654.0450625, 213065.9652836586], [1761350400000, 829026247.2188681, 210779.4353708907], [1761436800000, 822337173.7881554, 208076.5518875323], [1761523200000, 882418063.6635844, 211774.38323759695], [1761609600000, 843174877.8086153, 204704.56258265433], [1761696000000, 819603497.6329988, 205740.63131814147], [1761782400000, 829805459.3569103, 212895.6492789372], [1761868800000, 743919137.9557388, 195979.60988045702], [1761955200000, 741842525.0205957, 192763.06448363682], [1762041600000, 774725256.0845841, 200064.28427975194], [1762128000000, 762215158.8470095, 195239.61497641608], [1762214400000, 659135263.4373795, 183176.60245904105], [1762300800000, 635004915.4633793, 192784.50023858386], [1762387200000, 646711962.4084231, 188533.9385871846], [1762473600000, 616913513.2375783, 186450.19585251404], [1762560000000, 750971730.611487, 218414.5958855579], [1762646400000, 726495470.856516, 213237.60889618512], [1762732800000, 739702284.5016404, 206941.65436101277], [1762819200000, 819226492.2310114, 229224.4766319205], [1762905600000, 755278410.3631724, 220940.9528248364], [1762992000000, 721302339.0630076, 211555.9412050833], [1763078400000, 697900210.7405503, 216223.493052344], [1763164800000, 669302269.3500123, 214689.3437522911], [1763251200000, 674418221.8190573, 212800.3793994559], [1763337600000, 651726437.2209818, 210176.6162801468], [1763424000000, 620685975.5052644, 205463.8088068881], [1763510400000, 660135876.8217425, 211766.9627142006], [1763596800000, 649111912.1053582, 215357.7741474642], [1763683200000, 596518049.8845956, 210657.4280213228], [1763769600000, 545335267.7662171, 197114.120246517], [1763856000000, 540002502.5067043, 195060.5915812596], [1763942400000, 535826000.343351, 191140.8969539455], [1764028800000, 575861600.8611679, 194961.1883485894], [1764115200000, 596209392.1376153, 201548.7848735106], [1764201600000, 602287161.8730551, 198917.0056631351], [1764288000000, 617664731.1284572, 204860.4257368809], [1764374400000, 600448899.661085, 197934.3471839056], [1764460800000, 595544907.7833556, 199068.430257897], [1764547200000, 578802230.829084, 193292.0441944291], [1764633600000, 522058342.4523208, 186395.2477052152], [1764720000000, 582281094.0709445, 194225.3730524182], [1764806400000, 600817774.4350905, 187903.7751502475], [1764892800000, 579311563.4673759, 184836.2746937812], [1764979200000, 549932481.1993163, 181911.1941444382], [1765065600000, 552767370.0662282, 181825.9478478353], [1765152000000, 541518221.7140646, 177396.113040417], [1765238400000, 562659827.2959887, 180009.5273989052], [1765324800000, 584278938.412605, 175850.0366803318], [1765411200000, 566402271.8680038, 170194.4786358555], [1765497600000, 556772195.3864605, 171861.0672410075], [1765584000000, 532964302.5037293, 172684.2117981165], [1765670400000, 539864412.09064, 173319.8433124667], [1765756800000, 516599140.1099375, 168683.5170096532], [1765843200000, 496317594.316581, 167566.8070719782], [1765929600000, 490740132.4506285, 165689.1644695932], [1766016000000, 462180290.644711, 163368.4903434975], [1766102400000, 443153599.4933218, 156818.6074799676], [1766188800000, 483117265.3304694, 162232.5495461756], [1766275200000, 475675754.4412381, 159796.8250688935], [1766361600000, 456494979.7030747, 152119.9542594951], [1766448000000, 465995123.2570989, 154990.0347738119], [1766534400000, 460031867.4751104, 155184.51553089], [1766620800000, 458305103.3522148, 155556.9590976651], [1766707200000, 443707069.3698489, 152800.6674073713], [1766793600000, 462665104.2492632, 158092.1744835928], [1766880000000, 484911835.3372604, 164447.5406026694], [1766966400000, 476434168.924548, 161576.4003728093], [1767052800000, 454674017.4839947, 155031.9429487671], [1767139200000, 448483306.1915336, 151044.0614155591], [1767225600000, 418911892.9080443, 141107.444780091], [1767312000000, 453837384.4953788, 151263.1634408118], [1767398400000, 491037507.3579921, 157336.335952901], [1767484800000, 492215060.4187689, 157538.4151104394], [1767571200000, 517834404.5140573, 164932.0022170707], [1767657600000, 540629008.5097001, 167350.4869412243], [1767744000000, 560248188.530243, 170039.9792996472], [1767830400000, 525884515.2453567, 166338.3569852567], [1767916800000, 518271949.2476986, 166961.0618972465], [1768003200000, 518962114.1063619, 168295.6595005797], [1768089600000, 519576606.6879769, 168476.3807330295], [1768176000000, 516102440.7041986, 165558.8114418313], [1768262400000, 501861172.8248406, 162372.7132621195], [1768348800000, 563052481.202815, 169561.1722373376], [1768435200000, 552808535.0187235, 164707.7003004241], [1768521600000, 516782171.0760053, 155651.0737779451], [1768608000000, 529345387.2470545, 160634.8570807985], [1768694400000, 530338251.9462786, 160335.9727089734], [1768780800000, 494922040.0719538, 150629.9171465162], [1768867200000, 484434824.0488309, 152061.2294487826], [1768953600000, 448333191.020726, 152734.5909220042], [1769040000000, 462903714.0677014, 155559.8760530596], [1769126400000, 457770661.6133205, 155271.7310422468], [1769212800000, 457364977.8864874, 154993.445855414], [1769299200000, 452889106.1195457, 153549.4902582972], [1769385600000, 428231629.2717021, 152006.0260574178], [1769472000000, 444156368.5793748, 151556.4917445048], [1769558400000, 448386077.9437185, 148342.0875994142], [1769644800000, 449215181.3693796, 149365.1332662199], [1769731200000, 407560549.2930509, 144570.7945963487], [1769817600000, 398428534.0300483, 147403.0218057274], [1769904000000, 360998374.1376403, 147617.8844110317], [1769990400000, 353517463.120457, 155356.9316144328], [1770076800000, 365894264.5074818, 156038.4260839282], [1770163200000, 356602655.6794242, 160110.0263474099], [1770249600000, 351900029.5961449, 163664.4369664306], [1770336000000, 298596610.1688654, 162223.6586255408], [1770422400000, 328567617.5745616, 159412.2405001276], [1770508800000, 329094409.8915201, 157271.5455685722], [1770595200000, 320036454.6427904, 152715.0528000494], [1770681600000, 315144141.6395593, 149833.6279281032], [1770768000000, 303993519.5381928, 150587.3487005888], [1770854400000, 300105912.5834066, 154742.7461877153], [1770940800000, 304419791.7133734, 156538.385449103], [1771027200000, 310278607.5865066, 151534.8583135392], [1771113600000, 327709446.5421152, 156996.2975043388], [1771200000000, 314391777.0044609, 160080.3980171966], [1771286400000, 316291001.4010998, 158213.2536773985], [1771372800000, 309644703.369199, 155484.0504624556], [1771459200000, 297710056.2734611, 152392.6018359773], [1771545600000, 329707351.5022665, 169330.0867045455], [1771632000000, 343279278.0070353, 174438.6898721663], [1771718400000, 380125355.7164811, 192629.1779965216], [1771804800000, 350213453.7053979, 179458.877784083], [1771891200000, 332644243.2259349, 179429.3771572319], [1771977600000, 312253016.0875891, 168488.4105279098], [1772064000000, 322122118.5907801, 157475.2901748627], [1772150400000, 319176726.1382198, 157519.9794092495], [1772236800000, 307901140.5774467, 159391.043485609], [1772323200000, 312208442.0082462, 158846.2699640012], [1772409600000, 299696004.4304857, 154459.4819819655], [1772496000000, 308927948.6833979, 152115.236770823], [1772582400000, 303869686.5615901, 153112.2055180184], [1772668800000, 311957574.7054679, 146747.4900182117], [1772755200000, 302573819.0257923, 145892.0249817966], [1772841600000, 290290330.618585, 146520.4576771853], [1772928000000, 282508151.2081631, 143436.2960180273], [1773014400000, 280166292.290538, 144267.1213621618], [1773100800000, 290594845.5164981, 145825.8804578845], [1773187200000, 293141617.1375783, 144021.3679448853], [1773273600000, 300418275.3889473, 146411.3291434672], [1773360000000, 305850225.0275036, 147253.7448370071], [1773446400000, 308682453.3351619, 147567.0565318983], [1773532800000, 303724932.0910242, 144888.5870432046], [1773619200000, 311026549.9386507, 143086.0801714047], [1773705600000, 333213016.0538338, 141824.4727068849], [1773792000000, 323147042.4605829, 139226.6760484401], [1773878400000, 307744917.0585329, 139567.7683986289], [1773964800000, 305789464.377949, 143146.165926833], [1774051200000, 309145552.9553573, 143921.0453639826], [1774137600000, 307783633.9784793, 146057.0674039442], [1774224000000, 295209538.7272116, 143910.3202885359], [1774310400000, 308124037.0365155, 143459.0215708586], [1774396800000, 306046352.6058885, 141859.7630758748], [1774483200000, 307749267.3862647, 141961.2382563343], [1774569600000, 295355545.6752307, 143369.934775186], [1774656000000, 287945572.8143604, 144581.8323676269], [1774742400000, 281875053.1415799, 141352.9985698973], [1774828800000, 279793709.2886134, 141214.7214541313], [1774915200000, 285240757.3677212, 140878.1888530337], [1775001600000, 287916408.4386781, 136826.5009402902], [1775088000000, 286893972.9485561, 134035.3568090353], [1775174400000, 274409335.7365493, 133444.7305139868], [1775260800000, 279230726.833144, 135987.0525264777], [1775347200000, 281478463.9122507, 136372.6260526445], [1775433600000, 281941391.6601799, 133465.0464136831], [1775520000000, 284973371.7975619, 135254.2748002453], [1775606400000, 303233026.8669523, 134571.2896435688], [1775692800000, 290171337.8610694, 132494.2547938107], [1775779200000, 295993531.2509435, 135205.0229947142], [1775865600000, 305401413.164612, 136024.9748389033], [1775952000000, 302273178.5320445, 132319.0203888503], [1776038400000, 288960662.8443559, 131935.8821699236], [1776124800000, 304875793.6074461, 128390.5474219305], [1776211200000, 297825833.4518156, 128297.1302228208], [1776297600000, 324471460.6796695, 137456.1585460628], [1776384000000, 340671648.7484217, 145034.6560972694], [1776470400000, 336791967.0335572, 139080.7762691984], [1776556800000, 321135181.7328696, 136479.8587410887], [1776643200000, 318079953.8387074, 140239.0827758136], [1776729600000, 328047159.9289872, 141703.1482096082], [1776816000000, 326568104.8725954, 140284.5421693958], [1776902400000, 329055367.0557799, 138387.8819303465], [1776988800000, 338385306.3847912, 145120.7942163846], [1777075200000, 342667584.9329386, 147982.761287427], [1777161600000, 355164321.6765354, 153143.4148972203], [1777248000000, 375335489.1542802, 158137.2768089259], [1777334400000, 357352623.3487902, 155440.1751460129], [1777420800000, 356619363.0621629, 155845.1176464122], [1777507200000, 347359885.9401059, 154103.07657089], [1777593600000, 342411656.2691361, 151672.8628404291], [1777680000000, 363984710.9803964, 158737.2952021908], [1777766400000, 381060126.1752091, 164462.3040141538], [1777852800000, 374695143.0549455, 161279.5443395909], [1777939200000, 367646010.0766612, 156715.0798699806], [1778025600000, 376000793.9876332, 159232.9872458261], [1778112000000, 388969966.1004373, 165679.5671533178], [1778198400000, 384206845.9929476, 167695.3630299698], [1778284800000, 422171093.9247204, 183037.4900284851], [1778371200000, 420743133.7239045, 180794.7490826845], [1778457600000, 429470066.8324006, 180923.5340407397], [1778544000000, 463207118.5410656, 197918.5048798481], [1778630400000, 479170562.9127592, 210714.676806399], [1778716800000, 514672649.2266342, 228022.6194867265], [1778803200000, 518098898.879222, 226822.1650380556], [1778889600000, 490119803.2153184, 220368.5991130998], [1778976000000, 473534223.9991846, 217234.7556608744], [1779062400000, 449698258.5722984, 212023.0698899518], [1779148800000, 511998221.4471662, 240715.7971009101], [1779235200000, 493803459.3638879, 233825.6496802564], [1779321600000, 480328510.6598166, 225868.4487713921], [1779408000000, 525433539.0209952, 246258.6521070126], [1779494400000, 514019982.9108389, 248977.318950202], [1779580800000, 532744873.1483969, 251726.8459120338], [1779667200000, 514438525.0092101, 244921.8673180975], [1779753600000, 567490318.262877, 268956.0273789926], [1779840000000, 571500244.9601586, 275718.2395518848], [1779926400000, 547492566.9592894, 271099.3550586994], [1780012800000, 543200713.046912, 270985.5562218428], [1780099200000, 643021068.3968796, 319911.9464745845], [1780185600000, 655675639.0626587, 324689.5878084345], [1780272000000, 650957387.1598252, 324843.2205353929], [1780358400000, 699238208.645724, 349133.7395852548], [1780444800000, 653526448.5266429, 351774.9841333027], [1780531200000, 652037608.1442778, 359236.4711826253]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [652037608.1442778, 359236.4711826253], "7d": [642522438.9975599, 328653.6437059197], "30d": [518899024.35446936, 245303.7263075633], "90d": [381784659.755195, 177051.67159537226], "180d": [404895456.62627685, 168552.470656808], "365d": [754513125.3692975, 240517.3731646717], "max": [1364124551.2622027, 462392.33330854884]}}}}, "token_volume": {"metric_name": "Token Trading Volume", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1712620800000, 122754822.00305198, 33229.61933561893], [1712707200000, 141831991.53790832, 40483.672734332], [1712793600000, 120300079.18566912, 33988.999601946496], [1712880000000, 99974792.83880693, 28494.719404567877], [1712966400000, 340976449.8485151, 105112.96193624187], [1713052800000, 403833206.30318207, 133608.30331402624], [1713139200000, 301216082.6325997, 95381.4792456684], [1713225600000, 236587282.50245547, 76289.57332468212], [1713312000000, 156203007.89781922, 50674.458770597295], [1713398400000, 237516374.59460893, 79593.64122712304], [1713484800000, 189465873.3347351, 61794.73832425261], [1713571200000, 180263154.14695942, 58801.13104016505], [1713657600000, 130961108.76354858, 41544.76329711855], [1713744000000, 98611990.21582676, 31339.19643355931], [1713830400000, 104486733.26628746, 32653.591946901026], [1713916800000, 95008680.72519952, 29515.580989173395], [1714003200000, 122405130.44038115, 38994.72669447843], [1714089600000, 82837792.75605911, 26237.12762977524], [1714176000000, 71482516.50416556, 22827.25886673113], [1714262400000, 68711896.2229194, 21092.45726862643], [1714348800000, 55901755.42608636, 17142.823235532745], [1714435200000, 89666730.88205165, 27898.652199511787], [1714521600000, 128940070.50948724, 42709.80037654529], [1714608000000, 142301657.33356056, 47801.022441198365], [1714694400000, 92347759.2126608, 30900.89855093327], [1714780800000, 109295960.81479467, 35232.02163306883], [1714867200000, 68060686.49576242, 21855.03877356991], [1714953600000, 74267594.19184381, 23675.46180803031], [1715040000000, 144278070.11436656, 47072.76874932673], [1715126400000, 119815150.54793271, 39732.551859267754], [1715212800000, 107350369.7794905, 36069.280273000746], [1715299200000, 79503110.41495301, 26163.352304823497], [1715385600000, 189977726.80317843, 65275.30510882869], [1715472000000, 88485223.35668427, 30415.44539978449], [1715558400000, 52288989.44042773, 17849.010851964493], [1715644800000, 104769639.12585129, 35544.63007233996], [1715731200000, 89470255.6972154, 31046.265606248515], [1715817600000, 110665219.443086, 36475.70935084887], [1715904000000, 81177855.55759157, 27581.639258345156], [1715990400000, 87294755.13212872, 28196.03795997695], [1716076800000, 58440042.323855035, 18727.824421841095], [1716163200000, 63649455.34717289, 20726.510386983962], [1716249600000, 188940430.37287116, 51653.73561738502], [1716336000000, 119731762.01786555, 31571.358520069865], [1716422400000, 95109193.65644108, 25414.405087954645], [1716508800000, 140089996.74518389, 37172.185937686416], [1716595200000, 85287561.72833349, 22880.54256016824], [1716681600000, 58021858.503235646, 15471.030841616395], [1716768000000, 56898339.23265646, 14873.666449534341], [1716854400000, 85697232.96380176, 22011.158995059097], [1716940800000, 109341581.47609276, 28467.47575340971], [1717027200000, 119443388.71551545, 31719.01477228487], [1717113600000, 107522915.46097374, 28684.4493554346], [1717200000000, 84484181.94770606, 22464.700469018673], [1717286400000, 45268601.9723084, 11870.303225979731], [1717372800000, 57314522.95825779, 15160.397056013113], [1717459200000, 81678792.01209696, 21685.262935682567], [1717545600000, 93707620.49919721, 24560.000359452562], [1717632000000, 113150180.96037456, 29221.679202496736], [1717718400000, 154918880.00472158, 40633.77211482321], [1717804800000, 354337877.0571911, 96298.33603795583], [1717891200000, 294035706.23902255, 79832.82873291301], [1717977600000, 152537280.50184217, 41160.80930530629], [1718064000000, 212883808.87760776, 58056.025567507735], [1718150400000, 288385832.7057213, 82458.04989665437], [1718236800000, 387286348.524645, 108801.80352284633], [1718323200000, 271763437.7986011, 78366.94048902835], [1718409600000, 235503799.35340542, 67681.12468916297], [1718496000000, 124901384.22416972, 35033.448943214156], [1718582400000, 97647548.1018397, 26986.420560757047], [1718668800000, 251451771.168439, 71661.74511754254], [1718755200000, 238740402.1457013, 68618.31037384238], [1718841600000, 156669860.89543375, 44066.56893413909], [1718928000000, 196918102.32114154, 56089.966457676244], [1719014400000, 138909021.5832774, 39506.1083290603], [1719100800000, 77835472.05101101, 22274.410630006594], [1719187200000, 78582959.02514157, 22991.940225354778], [1719273600000, 207241695.35607803, 61731.71654508966], [1719360000000, 122634161.20345959, 36119.82633440632], [1719446400000, 115030790.76116227, 34176.58914524358], [1719532800000, 130085421.98199035, 37781.054016447946], [1719619200000, 110899191.17590068, 32866.39280049019], [1719705600000, 69394183.73641077, 20582.35237191958], [1719792000000, 97683342.4413718, 28435.585114097103], [1719878400000, 95896431.70213066, 27896.741487134426], [1719964800000, 85577631.47182524, 25033.685727967535], [1720051200000, 116756977.68501568, 35420.77866028957], [1720137600000, 148695045.55996045, 48461.90081537749], [1720224000000, 236565956.77675375, 79254.1051298586], [1720310400000, 99631074.22201517, 32492.982473367414], [1720396800000, 99353588.70148185, 33935.99717997188], [1720483200000, 148318087.48089448, 49183.77357547021], [1720569600000, 130116388.61011761, 42466.61844272939], [1720656000000, 101822483.77449708, 32854.83003835647], [1720742400000, 98957535.51124568, 31895.528446835488], [1720828800000, 82756564.50183398, 26416.1355561172], [1720915200000, 71080462.73038661, 22368.341986530373], [1721001600000, 77474498.12383215, 23818.445691593002], [1721088000000, 121516799.9009608, 34832.90048652565], [1721174400000, 186596644.503865, 54131.018158015155], [1721260800000, 202380188.33017337, 59708.12146216133], [1721347200000, 139157120.4162277, 40581.948035989975], [1721433600000, 160763175.54343775, 45873.61808362946], [1721520000000, 130689838.72603618, 37106.26401495249], [1721606400000, 127151895.11990285, 35982.67858681667], [1721692800000, 130971824.12493642, 38042.372495847565], [1721779200000, 147029920.83965695, 42213.345422250226], [1721865600000, 120709980.41656467, 36181.430583132], [1721952000000, 177773993.23534918, 56013.55338211258], [1722038400000, 153968858.06113955, 46959.65075827921], [1722124800000, 150671309.9871059, 46280.0711302912], [1722211200000, 89915676.25082044, 27471.81694645888], [1722297600000, 141910666.24544325, 42736.15847872272], [1722384000000, 122497202.40985674, 37391.205021381895], [1722470400000, 132349985.79830825, 40936.92216178872], [1722556800000, 162135705.8355403, 50594.643319743845], [1722643200000, 154950374.79115978, 51951.94754331804], [1722729600000, 110207746.70281559, 37916.83502116669], [1722816000000, 141505062.28748608, 52746.364946195295], [1722902400000, 325449766.67042446, 134269.49635859503], [1722988800000, 137020585.6966166, 55834.517722840115], [1723075200000, 121242889.76110227, 51816.61706257727], [1723161600000, 143674012.13616532, 53558.633034912644], [1723248000000, 147404318.25556806, 56654.40942535123], [1723334400000, 131541507.21156344, 50461.61490703854], [1723420800000, 101397007.7516567, 39656.77047771163], [1723507200000, 124023456.14237756, 45531.76307873741], [1723593600000, 122691897.43160516, 45371.07640417067], [1723680000000, 98865866.70464756, 37123.46355120944], [1723766400000, 121857995.2857644, 47402.45605720737], [1723852800000, 122211679.78268951, 47137.77983201416], [1723939200000, 57255329.6412104, 21911.649899045573], [1724025600000, 64860192.05324877, 24824.847295578846], [1724112000000, 83662248.01010622, 31711.03227582786], [1724198400000, 105343783.48676808, 40906.77704387593], [1724284800000, 92310065.46698242, 35093.3773251979], [1724371200000, 90366206.31681529, 34447.56724434353], [1724457600000, 138507040.3109541, 50128.9018384599], [1724544000000, 101935213.50906315, 36828.18820328999], [1724630400000, 120472875.7731479, 43885.26807074285], [1724716800000, 112165852.63050336, 41832.51238362001], [1724803200000, 160524594.18662512, 65321.93505282666], [1724889600000, 161521422.19660804, 63919.98063653673], [1724976000000, 90557054.12147415, 35843.14631816078], [1725062400000, 92106882.50123926, 36437.420208976946], [1725148800000, 44132209.862015836, 17558.47945455621], [1725235200000, 76727299.15571962, 31566.058957882993], [1725321600000, 86934854.07794768, 34300.63081525979], [1725408000000, 85380485.90237355, 35031.04953361448], [1725494400000, 148609991.47622, 60698.61225477244], [1725580800000, 87042353.30362973, 36753.96080819515], [1725667200000, 119501627.422228, 53744.95015990427], [1725753600000, 61296764.65095686, 26970.98626756854], [1725840000000, 68965539.30151184, 30036.594445464827], [1725926400000, 111211403.61787634, 47132.21358954974], [1726012800000, 101276843.22739841, 42387.170740320464], [1726099200000, 142950892.11121044, 61013.74387948708], [1726185600000, 114157858.99630295, 48340.97045423318], [1726272000000, 124381607.89936729, 50902.36362402077], [1726358400000, 77911062.14569037, 32220.222591006346], [1726444800000, 100863989.14658876, 43425.34142039358], [1726531200000, 97256977.92649896, 42371.78330418174], [1726617600000, 102271396.95644394, 43685.61106371734], [1726704000000, 113873129.4478596, 48184.461222184436], [1726790400000, 144066435.5582069, 58441.61971914656], [1726876800000, 130585893.56330939, 51060.918957602764], [1726963200000, 68290463.62932004, 26119.21283017932], [1727049600000, 117999611.2992187, 45682.3245773421], [1727136000000, 164130695.4636639, 61983.8754622451], [1727222400000, 140981559.4760769, 53122.7635910738], [1727308800000, 215437444.2878479, 83496.74549049749], [1727395200000, 227037775.08673579, 86299.3406307083], [1727481600000, 153333154.70820254, 56825.3305600656], [1727568000000, 96193252.00543706, 35888.08217714337], [1727654400000, 133386236.03482924, 50159.958351684654], [1727740800000, 193013622.27437648, 74320.70519940439], [1727827200000, 288083634.27600634, 117518.56087569823], [1727913600000, 239609881.46402186, 101315.88539595183], [1728000000000, 221364034.13850448, 94285.41318034536], [1728086400000, 156002332.00252843, 64547.023985660984], [1728172800000, 91535169.89321268, 37887.40362979162], [1728259200000, 94135003.76141489, 38610.916287660686], [1728345600000, 161469191.62102476, 66650.9559948243], [1728432000000, 178785223.22060883, 73234.98179342253], [1728518400000, 121428168.66776578, 51289.77745063456], [1728604800000, 135527753.5382978, 56910.13252634672], [1728691200000, 122220622.80939084, 50179.712748340564], [1728777600000, 117794785.680284, 47541.00909841076], [1728864000000, 120973601.27509882, 49038.931794741104], [1728950400000, 190410555.69896835, 72428.26845146308], [1729036800000, 221474553.9505945, 85124.69155450231], [1729123200000, 142963264.88186842, 54736.14126076096], [1729209600000, 542451413.1037805, 208385.48611836685], [1729296000000, 212170176.54198927, 80260.59824718775], [1729382400000, 115595826.91151826, 43620.73285355643], [1729468800000, 158788378.2700202, 57895.55021570299], [1729555200000, 161999686.4500742, 60769.99762940152], [1729641600000, 137313553.53759748, 52426.49419833954], [1729728000000, 131139056.3873894, 51956.04063311402], [1729814400000, 99671851.71594198, 39296.77323018339], [1729900800000, 177549206.3881075, 73304.93022793379], [1729987200000, 164661682.28890264, 66411.72813236745], [1730073600000, 97139387.70516446, 38772.747938133536], [1730160000000, 122073794.90307209, 47595.5407005145], [1730246400000, 163495533.07003948, 61964.86238187566], [1730332800000, 120481777.72184864, 45335.14377455364], [1730419200000, 131779361.38781191, 52402.29318644355], [1730505600000, 149119208.77261376, 59322.25964142199], [1730592000000, 112638648.4847748, 45211.62885260234], [1730678400000, 174463093.65994528, 70983.1474931384], [1730764800000, 116986827.7415852, 48821.287570916065], [1730851200000, 130601402.27002817, 53915.23245760933], [1730937600000, 396435382.9180566, 145732.17665972235], [1731024000000, 177839085.91755447, 61431.15085988725], [1731110400000, 239148656.66252017, 80767.5840808926], [1731196800000, 175247255.54739594, 56006.801585950314], [1731283200000, 462626594.48088115, 144945.73370579767], [1731369600000, 444513928.32840323, 131741.04770997405], [1731456000000, 481227497.9930624, 147602.2146363818], [1731542400000, 500838269.3047742, 156994.1820863394], [1731628800000, 284194275.8351455, 93104.38225101664], [1731715200000, 197724001.12670138, 63892.634538515194], [1731801600000, 241040065.72594956, 76961.33103238283], [1731888000000, 274918891.9369099, 89441.26041250251], [1731974400000, 281423987.15706563, 87614.2130815503], [1732060800000, 235634765.81329522, 75693.16841171891], [1732147200000, 246933790.1804168, 80281.54202633604], [1732233600000, 287164736.68383926, 85323.73424661504], [1732320000000, 312912969.9175711, 94036.49710613939], [1732406400000, 610174321.7999303, 179683.80185355362], [1732492800000, 395024649.3795491, 117258.98707466747], [1732579200000, 441930611.5099462, 129332.09066562717], [1732665600000, 741294218.6843257, 222897.5215619192], [1732752000000, 452381732.5709234, 123372.30999036983], [1732838400000, 305461137.4755468, 85328.26991409241], [1732924800000, 262008438.96110642, 72799.83226574502], [1733011200000, 295191723.50025356, 79567.3546086909], [1733097600000, 245699960.55799523, 66247.9627959389], [1733184000000, 514138866.506575, 141052.71368491676], [1733270400000, 624084761.9581347, 172143.834285249], [1733356800000, 442239474.56376296, 115169.20532262487], [1733443200000, 644246967.839234, 169584.01059633578], [1733529600000, 535082172.613033, 133329.74811598568], [1733616000000, 323205506.54705614, 80774.71609043295], [1733702400000, 246175706.85908923, 61223.518927907004], [1733788800000, 601528716.5295138, 162006.40582657667], [1733875200000, 491346256.1756073, 135489.62687639377], [1733961600000, 245790856.47364798, 64226.99898624923], [1734048000000, 272579506.73027515, 70243.23954886316], [1734134400000, 187113482.52723613, 47881.13637101542], [1734220800000, 163171496.89793208, 42198.321717685874], [1734307200000, 148774110.61175093, 37552.64559241384], [1734393600000, 231008188.5169861, 57839.86543231605], [1734480000000, 230790701.07266212, 59476.32006361929], [1734566400000, 293503928.79269534, 80986.48139020373], [1734652800000, 354003656.0983129, 103036.23878343689], [1734739200000, 377673603.59222597, 108902.03876664129], [1734825600000, 213765180.45851392, 64059.16236336074], [1734912000000, 134190470.6791989, 40960.3220320875], [1734998400000, 213083748.492676, 62407.54989182147], [1735084800000, 181260481.4080451, 51786.64050833178], [1735171200000, 139387903.81013912, 39868.55225808819], [1735257600000, 124586578.1702958, 37439.38086058645], [1735344000000, 146322865.729188, 43976.99940884007], [1735430400000, 110504781.71901517, 32522.475863518514], [1735516800000, 106282034.82029206, 31655.046271426465], [1735603200000, 141511844.2115374, 42120.95972730644], [1735689600000, 79703925.25141068, 23886.946645283726], [1735776000000, 109257877.65163413, 32627.339232702223], [1735862400000, 135399606.51257598, 39269.78498151268], [1735948800000, 149839867.0775594, 41576.31426351958], [1736035200000, 126869365.82502052, 34657.20646000821], [1736121600000, 177621573.0843236, 48840.97823818504], [1736208000000, 294771758.0532999, 79944.39019731326], [1736294400000, 221527076.64363715, 65538.81265120635], [1736380800000, 204336400.30337682, 61434.54772195853], [1736467200000, 171065037.2462609, 53145.28306213892], [1736553600000, 160802624.7625832, 49182.251181642794], [1736640000000, 94113402.78288533, 28662.26709577899], [1736726400000, 97927030.11982252, 30001.850246125585], [1736812800000, 161816206.98111725, 51623.71927555992], [1736899200000, 99474577.14492777, 30847.64609153127], [1736985600000, 161653769.30268672, 46900.058505379566], [1737072000000, 127672240.02031325, 38581.94525567355], [1737158400000, 236492274.06848451, 68005.42782141564], [1737244800000, 157896644.09644225, 47714.53048856396], [1737331200000, 239244729.8322445, 74518.40519032278], [1737417600000, 328257448.50832206, 100691.09430349933], [1737504000000, 172157122.09006363, 51764.04012697241], [1737590400000, 105674634.33039175, 32641.477188619247], [1737676800000, 137819341.8046897, 41357.25695267032], [1737763200000, 115748736.6357639, 34948.81679176933], [1737849600000, 82799709.55318803, 24937.876173828197], [1737936000000, 90775909.79830463, 28121.24195966039], [1738022400000, 216020866.57567942, 68070.59098281885], [1738108800000, 120152138.38526587, 39055.490632262605], [1738195200000, 124467616.78898825, 39961.68398408362], [1738281600000, 126720206.46958627, 39007.35734956316], [1738368000000, 128666645.52604659, 39032.497296798916], [1738454400000, 106739756.23584692, 34201.00124602375], [1738540800000, 218386987.20809558, 76281.12428384445], [1738627200000, 447888852.45490396, 155657.9867239315], [1738713600000, 191698823.86063743, 69953.41461419927], [1738800000000, 99938651.3195498, 35813.811033338476], [1738886400000, 126027154.56604521, 46910.87047345031], [1738972800000, 145601411.64527836, 55500.96535626965], [1739059200000, 104391454.82553574, 39607.80797168232], [1739145600000, 108196845.2070681, 41094.28332911093], [1739232000000, 163553921.19104403, 61480.214197868845], [1739318400000, 123851622.156491, 47571.37562723982], [1739404800000, 135527488.64403307, 49539.310702280745], [1739491200000, 105512973.15414673, 39435.22953701005], [1739577600000, 112019910.29024632, 41109.67354043699], [1739664000000, 97647943.25685014, 36266.87873549571], [1739750400000, 73840998.26998438, 27773.244791559213], [1739836800000, 135027862.48331487, 49245.433660400326], [1739923200000, 112684976.28022008, 42212.102797406136], [1740009600000, 107877529.20454814, 39736.90440061267], [1740096000000, 123273109.24428362, 44963.02565518733], [1740182400000, 157299832.13751912, 59172.03800024432], [1740268800000, 84404262.91106963, 30531.905749186215], [1740355200000, 92535418.73284891, 32730.401631333185], [1740441600000, 147036331.5585017, 58729.58118523303], [1740528000000, 163993271.95125982, 65707.92333114195], [1740614400000, 112097655.43090545, 48196.653756610714], [1740700800000, 89732221.62789893, 38923.23092764672], [1740787200000, 159334931.19626352, 71278.29390952211], [1740873600000, 94349237.36933555, 42648.37569122947], [1740960000000, 146297321.7845324, 58140.26834539616], [1741046400000, 152566259.63141882, 71034.97205569012], [1741132800000, 196869152.36907035, 90661.51955317939], [1741219200000, 112351808.97743735, 50127.02044299103], [1741305600000, 124077754.70287973, 56339.519573710546], [1741392000000, 115969234.6066281, 54167.85301998646], [1741478400000, 70543323.50636771, 32067.992860024442], [1741564800000, 130438951.80686249, 64646.9233335548], [1741651200000, 167527604.4855692, 89178.15630530035], [1741737600000, 161178476.5059148, 83840.38116290043], [1741824000000, 130856992.85835539, 68485.218940675], [1741910400000, 129679048.72882457, 69616.09309653346], [1741996800000, 107002388.75461118, 56002.48593854625], [1742083200000, 68281080.30815588, 35184.38288225354], [1742169600000, 78020704.30027026, 41330.618010663085], [1742256000000, 95435258.34935862, 49462.91819639548], [1742342400000, 90365689.59561181, 46752.975160220405], [1742428800000, 124266508.19909522, 60309.36189000566], [1742515200000, 84899759.54475176, 42858.93148910668], [1742601600000, 68808932.61095925, 35025.62139539646], [1742688000000, 69102219.09160393, 34907.85254035878], [1742774400000, 76270364.13588978, 38101.133438091216], [1742860800000, 103419235.25011112, 49777.863251735864], [1742947200000, 79738057.12924579, 38542.27312995471], [1743033600000, 141499956.698483, 70402.59324204386], [1743120000000, 79879114.39413242, 39873.95572779608], [1743206400000, 91528053.06823094, 48252.34046980381], [1743292800000, 70586146.41067067, 38609.78727280245], [1743379200000, 65389071.128686585, 36219.364634818616], [1743465600000, 67155112.40539268, 36803.67532013169], [1743552000000, 67693965.77510841, 35511.80337429168], [1743638400000, 90848502.01843287, 50590.32862650753], [1743724800000, 62997000.74124963, 34646.39284237519], [1743811200000, 60929035.10051019, 33582.13242518516], [1743897600000, 40971637.671703614, 22640.793021290443], [1743984000000, 83634316.74120842, 53141.040895030594], [1744070400000, 158398517.53610814, 101718.21108289807], [1744156800000, 75021389.99794942, 50988.607729394855], [1744243200000, 114104677.61290126, 68633.25304916206], [1744329600000, 78592027.79264313, 51573.24040883374], [1744416000000, 66366367.44300141, 42330.68576163899], [1744502400000, 52124036.22052972, 31668.17580035719], [1744588800000, 62813578.1829813, 39373.466584596456], [1744675200000, 69508516.42876796, 42862.919156011056], [1744761600000, 57406272.83757191, 36152.770548908906], [1744848000000, 59295740.419822104, 37581.87247458829], [1744934400000, 52606253.31991836, 33222.1208823598], [1745020800000, 53810896.95079901, 33858.83926328547], [1745107200000, 53940575.7398836, 33398.66194235936], [1745193600000, 73084214.33968432, 46087.09547173356], [1745280000000, 86718125.40744613, 54983.48618465532], [1745366400000, 124586806.2543737, 70797.88188401274], [1745452800000, 111766209.59191568, 62286.08381251081], [1745539200000, 123625708.36050412, 69867.87762496667], [1745625600000, 101335701.71038035, 56652.807967394176], [1745712000000, 89044571.81378578, 48909.733480990195], [1745798400000, 70632230.50526321, 39378.2019762254], [1745884800000, 89758501.97931477, 49871.47216652396], [1745971200000, 93763152.53697312, 52182.13519640918], [1746057600000, 105134136.08213513, 58605.621603294814], [1746144000000, 136186825.577732, 74064.56083619021], [1746230400000, 94602289.89404406, 51376.71423331039], [1746316800000, 69728132.29438023, 38007.80220869772], [1746403200000, 63107459.643745646, 34905.49559316077], [1746489600000, 77973642.08469877, 42837.60041528042], [1746576000000, 78485902.85770011, 43211.58225369758], [1746662400000, 96312411.27549392, 53201.98937346653], [1746748800000, 163624775.89318958, 74514.19591298688], [1746835200000, 171591663.23247615, 73295.81180093953], [1746921600000, 168675055.20891273, 65272.91663129438], [1747008000000, 154229413.51456937, 61499.79166803055], [1747094400000, 227846190.34660253, 91414.0432717049], [1747180800000, 155490109.58749488, 58114.21862106483], [1747267200000, 137081143.64663705, 52648.63995993881], [1747353600000, 148337366.83241704, 58335.923572477885], [1747440000000, 88383600.28639893, 34735.065423468935], [1747526400000, 94548443.13292506, 38202.328112338655], [1747612800000, 135564757.05281746, 54981.81955396161], [1747699200000, 134471008.0821627, 53202.54453918313], [1747785600000, 105144998.04629858, 41652.01354221176], [1747872000000, 176463372.89695957, 68974.48817963598], [1747958400000, 230357561.0351154, 86690.49823030268], [1748044800000, 271893346.37582165, 107910.06961335547], [1748131200000, 138576685.26711956, 54787.880277182565], [1748217600000, 120319517.76442848, 47253.43145503928], [1748304000000, 158059582.64080328, 61693.07938588883], [1748390400000, 231324125.14184275, 86889.48553547286], [1748476800000, 214345849.1831239, 80070.33209462327], [1748563200000, 147957306.18365368, 56188.54775947102], [1748649600000, 266171900.63288528, 105472.95142491616], [1748736000000, 141674521.04879463, 55957.91355796815], [1748822400000, 98909893.79320571, 38959.959167103036], [1748908800000, 109520326.65602496, 41974.73559217226], [1748995200000, 119426795.6861054, 46014.83007333905], [1749081600000, 114607550.63492246, 43914.68824501291], [1749168000000, 147133828.88924667, 60818.77210276758], [1749254400000, 102159474.8541082, 41167.257002288534], [1749340800000, 97051382.17992572, 38416.617982610565], [1749427200000, 97881479.52999493, 39015.709255145746], [1749513600000, 115695044.55297863, 43091.99131932035], [1749600000000, 126994408.20361152, 45232.00894934771], [1749686400000, 127760685.82026465, 46021.438435791424], [1749772800000, 108901178.31785677, 41052.13304278643], [1749859200000, 159827146.8966269, 62006.91850381583], [1749945600000, 80622102.83610022, 31816.14320641997], [1750032000000, 67369027.98614532, 26440.521801577906], [1750118400000, 119354128.8217577, 46656.329093720284], [1750204800000, 129588337.35150823, 51528.54814894925], [1750291200000, 119878200.91207613, 47550.32151645083], [1750377600000, 106837231.09632789, 42354.03492011132], [1750464000000, 115576250.84635086, 48042.360755075824], [1750550400000, 84855871.18846075, 37399.3299615429], [1750636800000, 140224249.8807024, 62956.33355421563], [1750723200000, 163342677.02443618, 67395.38096889341], [1750809600000, 181162562.3972163, 74048.54019783856], [1750896000000, 124100489.01450217, 51335.83841346807], [1750982400000, 121307980.74324861, 50230.23780138251], [1751068800000, 95520714.69770785, 39423.598215373815], [1751155200000, 81063395.86906561, 33260.8729267635], [1751241600000, 76493425.77185671, 30565.649006369636], [1751328000000, 86484039.72847773, 34756.72623833254], [1751414400000, 74692491.0541841, 31049.206763884555], [1751500800000, 134675994.54067287, 52314.05614569392], [1751587200000, 156753806.3278076, 60522.19278363139], [1751673600000, 81568676.96843034, 32509.748468982994], [1751760000000, 68776173.95003894, 27320.59143908142], [1751846400000, 101065686.81159537, 39303.69825758134], [1751932800000, 75787730.4804684, 29794.509959893236], [1752019200000, 106419143.98286483, 40685.96036504377], [1752105600000, 141899473.64720008, 51168.01681410789], [1752192000000, 185371036.8239063, 62878.93694469181], [1752278400000, 240550709.83562517, 81302.42505874079], [1752364800000, 161270450.5865307, 54817.59713097955], [1752451200000, 113692844.15081614, 38201.89866175987], [1752537600000, 170964336.5449834, 56751.12328142595], [1752624000000, 180992819.47156945, 57768.246620853315], [1752710400000, 171936730.017725, 51030.50662200085], [1752796800000, 204366351.4918281, 58698.55688368631], [1752883200000, 211230473.5380814, 59542.509794964775], [1752969600000, 112598560.62413822, 31318.86173841532], [1753056000000, 176354130.65261042, 46898.41680311151], [1753142400000, 186184302.43527755, 49444.04598835585], [1753228800000, 202331181.0569442, 54000.220240242765], [1753315200000, 169604005.7810431, 46718.029511830384], [1753401600000, 167041195.72073305, 45045.382335457034], [1753488000000, 148040137.56906134, 39768.28288766765], [1753574400000, 131504993.32829058, 35138.81108175339], [1753660800000, 115345086.2840389, 29824.86499434033], [1753747200000, 213291220.08610633, 56342.82033081198], [1753833600000, 171500736.95481333, 45267.41717434318], [1753920000000, 139025356.12062052, 36525.042267856734], [1754006400000, 185050221.3123326, 50021.54509118104], [1754092800000, 178543713.15677693, 51182.724409086935], [1754179200000, 106134963.85297787, 31215.84322262351], [1754265600000, 101824410.58218889, 29108.77343705033], [1754352000000, 145248577.31553367, 39098.52027040547], [1754438400000, 129216725.00559746, 35748.43296897378], [1754524800000, 98789482.04211748, 26815.062071282417], [1754611200000, 132775840.05666435, 33941.37199300174], [1754697600000, 136927017.4709646, 34119.73448444257], [1754784000000, 107765237.70129971, 25259.459321544397], [1754870400000, 103847204.79651088, 24413.78102571222], [1754956800000, 151689648.92842096, 35871.15656997584], [1755043200000, 134838853.902699, 29312.795865068736], [1755129600000, 236090946.50481874, 49560.32231479441], [1755216000000, 279100304.142255, 61233.38861126001], [1755302400000, 192424524.93889815, 43418.070692820045], [1755388800000, 78395010.84201133, 17709.64947348225], [1755475200000, 177041548.8437671, 39454.77376746148], [1755561600000, 247602344.43684006, 57362.025350539676], [1755648000000, 179670547.57629085, 44102.769315493875], [1755734400000, 147629551.80788288, 34085.80108790809], [1755820800000, 119423896.00989026, 28266.84862542288], [1755907200000, 260514278.0654996, 53952.21862759636], [1755993600000, 123387158.93778247, 25848.862866306117], [1756080000000, 239236805.12081325, 50065.2954373012], [1756166400000, 206391139.03802672, 47105.077060047865], [1756252800000, 124905950.06571676, 27147.59189916111], [1756339200000, 133003451.0501814, 29547.302816899377], [1756425600000, 138778800.01614115, 30779.792982595653], [1756512000000, 134468662.87804404, 30799.126870941895], [1756598400000, 68815929.25676382, 15729.328028035536], [1756684800000, 72132593.49020647, 16431.548198369415], [1756771200000, 129131313.84359242, 29993.46361133241], [1756857600000, 114115257.3857809, 26374.611961150404], [1756944000000, 91148071.26801817, 20486.08057518337], [1757030400000, 78654221.88819064, 18278.25603018479], [1757116800000, 99390488.78042471, 23080.23573042413], [1757203200000, 48087916.89281994, 11253.28028127727], [1757289600000, 97530114.64640719, 22662.129000154255], [1757376000000, 135753084.830903, 31505.2363238851], [1757462400000, 236855919.27993703, 54935.463214502684], [1757548800000, 162042694.46142954, 37278.589242384456], [1757635200000, 114644071.89747892, 25708.76131482135], [1757721600000, 106461974.95006654, 22591.218461639135], [1757808000000, 104492585.41829062, 22382.270032783235], [1757894400000, 94827704.6277374, 20570.88922428892], [1757980800000, 103783239.02356887, 22939.248082414997], [1758067200000, 66362154.68128521, 14730.61954162376], [1758153600000, 114456699.24435924, 24924.87895043973], [1758240000000, 115716123.99280393, 25202.613874382616], [1758326400000, 98404207.30947417, 22014.78074673851], [1758412800000, 55856677.61698877, 12462.783344276355], [1758499200000, 39115470.361109585, 8787.140209632793], [1758585600000, 149715356.65935725, 35645.257225871086], [1758672000000, 67749802.87660715, 16261.684054562274], [1758758400000, 97262685.49813673, 23422.533495040992], [1758844800000, 124853007.59616682, 32309.19084762642], [1758931200000, 94008676.78524627, 23287.477255158345], [1759017600000, 50861836.95038988, 12660.086870911056], [1759104000000, 58311683.15584078, 14079.617122991422], [1759190400000, 86086569.49046832, 20413.498069565896], [1759276800000, 75619218.52175663, 18247.033217905748], [1759363200000, 80045366.86318916, 18427.876533556726], [1759449600000, 104508588.26818787, 23297.704931643162], [1759536000000, 145083892.3221584, 32129.04226429181], [1759622400000, 143696137.52633128, 32012.265944476258], [1759708800000, 97473689.81129469, 21587.5104188243], [1759795200000, 193317786.73155367, 41229.80732429468], [1759881600000, 128349770.07313968, 28830.8358150594], [1759968000000, 81998806.4318676, 18115.712551190238], [1760054400000, 84176450.63168521, 19271.84619086693], [1760140800000, 311135875.8279345, 81023.66388224952], [1760227200000, 189885967.6269291, 50651.83285964298], [1760313600000, 188419732.07384518, 45271.232713603684], [1760400000000, 216945091.30323848, 51107.10094597769], [1760486400000, 129196518.60368925, 31308.4984762218], [1760572800000, 69155409.0449243, 17350.390180261118], [1760659200000, 105016856.36805789, 26966.206347409603], [1760745600000, 122837496.50787766, 32057.079460434026], [1760832000000, 51984374.8110733, 13364.935208776224], [1760918400000, 79515686.2040246, 19961.959642804697], [1761004800000, 77147858.14224918, 19385.21962066851], [1761091200000, 99734399.51208542, 25749.617043160182], [1761177600000, 96625591.44822867, 25404.33582349051], [1761264000000, 57109589.6774651, 14801.988508699547], [1761350400000, 73116474.56778763, 18589.76942093524], [1761436800000, 41678402.40521035, 10538.121591551304], [1761523200000, 60977437.76035284, 14654.11695714822], [1761609600000, 59878388.385425046, 14537.173278275635], [1761696000000, 67584725.9335883, 16973.428121012956], [1761782400000, 84350029.19952717, 21652.03818472369], [1761868800000, 100764085.20001021, 26498.634850593786], [1761955200000, 77487852.14394541, 20141.473098766153], [1762041600000, 86275640.70334686, 22280.833966324568], [1762128000000, 62246298.909698404, 15908.827102814736], [1762214400000, 126618248.87353063, 35173.87886431414], [1762300800000, 154107588.15513262, 46753.27872217085], [1762387200000, 96672191.42669585, 28207.61061018342], [1762473600000, 85225845.23525563, 25757.865883689854], [1762560000000, 183526579.20633557, 53432.95140227983], [1762646400000, 229133774.71851742, 67384.92639184282], [1762732800000, 107624863.82419407, 30087.08392239291], [1762819200000, 192452710.08247367, 53999.21420276398], [1762905600000, 127276498.16902176, 37232.08606499231], [1762992000000, 101586985.12556183, 29793.721590217516], [1763078400000, 107460091.082827, 33198.277667016075], [1763164800000, 141417760.7154992, 45552.50098600599], [1763251200000, 59627172.52504664, 18832.52658804747], [1763337600000, 61595212.2944144, 19862.868529719133], [1763424000000, 91088412.16492547, 30134.058261804246], [1763510400000, 82167820.56512073, 26361.66740323498], [1763596800000, 124373715.23122008, 41184.84585255364], [1763683200000, 99723489.98539497, 35237.17376530781], [1763769600000, 143216153.82056215, 51795.22628818684], [1763856000000, 62664072.03670771, 22631.116767005395], [1763942400000, 51631961.213408984, 18444.20174748212], [1764028800000, 90838450.94816184, 30753.869190295794], [1764115200000, 78259876.4409676, 26481.079210325926], [1764201600000, 72054022.90511645, 23801.779091364], [1764288000000, 82908047.713065, 27490.715198796854], [1764374400000, 81881239.18282495, 26999.77916354283], [1764460800000, 45899522.13767024, 15338.654662781473], [1764547200000, 45052862.52197615, 15054.836232746604], [1764633600000, 83073040.33196652, 29668.941343401686], [1764720000000, 82576527.19712406, 27556.95078898573], [1764806400000, 73312533.28004216, 22923.485917343743], [1764892800000, 50493987.269939005, 16114.128522901166], [1764979200000, 59647462.80311525, 19733.606299711002], [1765065600000, 41812393.1677136, 13757.101665619723], [1765152000000, 55971015.0420812, 18294.142768909776], [1765238400000, 66279000.64410299, 21216.68322863928], [1765324800000, 83963787.42592971, 25274.857319230407], [1765411200000, 88311279.45953868, 26553.90387689434], [1765497600000, 85309262.3793669, 26387.725788322947], [1765584000000, 78072702.27399018, 25299.818349586756], [1765670400000, 39922209.46517045, 12813.603647942175], [1765756800000, 41430585.47001561, 13519.064776043477], [1765843200000, 69136550.82459812, 23324.773293329617], [1765929600000, 54624255.22360946, 18439.901432278853], [1766016000000, 62050476.673805326, 21944.059669665206], [1766102400000, 70969677.92017414, 25111.7096126019], [1766188800000, 49722510.58853164, 16699.861510513478], [1766275200000, 23770076.590280175, 7983.621326235671], [1766361600000, 29602917.327448282, 9859.691329863716], [1766448000000, 43408524.64578118, 14442.779969547279], [1766534400000, 40922267.57611113, 13804.39086328592], [1766620800000, 26855899.851401508, 9115.949531195367], [1766707200000, 26750049.286932867, 9208.9173486025], [1766793600000, 38129089.352989316, 13028.669315085674], [1766880000000, 29265526.389661506, 9924.257295049856], [1766966400000, 26836306.803486463, 9101.181517680732], [1767052800000, 41559418.1674817, 14163.288406567433], [1767139200000, 33631462.073112935, 11325.093231714865], [1767225600000, 50349188.77061911, 16972.773831360886], [1767312000000, 38985236.29012945, 12995.285101989379], [1767398400000, 59232583.93535124, 18980.336295758592], [1767484800000, 45925038.36582469, 14691.793162106509], [1767571200000, 49843612.52999833, 15876.434730145967], [1767657600000, 65093901.97986136, 20168.136126834048], [1767744000000, 100475952.52969937, 30485.33901028368], [1767830400000, 57812589.0921787, 18268.64319661787], [1767916800000, 52074821.885580964, 16775.452034902635], [1768003200000, 49981306.37167599, 16210.305799833066], [1768089600000, 33214454.4217369, 10769.556734937718], [1768176000000, 35995162.29873515, 11539.283018191967], [1768262400000, 52424832.33632681, 16960.262259554413], [1768348800000, 94366905.76649478, 28410.5212099009], [1768435200000, 88931541.86599459, 26497.710173640677], [1768521600000, 69076052.93620257, 20818.57186174883], [1768608000000, 47865300.409776725, 14524.034265046354], [1768694400000, 49734453.265158795, 15039.755016654999], [1768780800000, 42244739.82370844, 12865.956972835014], [1768867200000, 77828709.90624231, 24430.623342601368], [1768953600000, 52120698.12288258, 17756.06550173916], [1769040000000, 56707779.90239971, 19034.241120945124], [1769126400000, 33661989.984063044, 11417.458136049698], [1769212800000, 36724930.864155956, 12446.145090456675], [1769299200000, 26733766.94634931, 9066.542513730705], [1769385600000, 39727543.509102315, 14133.766661394293], [1769472000000, 37691041.1992365, 12872.739714812635], [1769558400000, 37480039.01541782, 12404.383527320915], [1769644800000, 37694836.7933856, 12536.835387297946], [1769731200000, 55460853.70073031, 19674.159430086318], [1769817600000, 66503335.937334016, 24603.89391961267], [1769904000000, 83513349.44968535, 34204.41994540325], [1769990400000, 51277456.92255124, 22596.45427246316], [1770076800000, 62055355.917677075, 26464.56894594181], [1770163200000, 59942089.37717777, 26919.48812331311], [1770249600000, 54817110.39598352, 25490.009643456506], [1770336000000, 115945906.98266754, 63614.04960136979], [1770422400000, 109675644.45302235, 53224.76035156987], [1770508800000, 56218667.78352567, 26893.056959311627], [1770595200000, 37938917.52877814, 18105.538532217946], [1770681600000, 43871580.236027695, 20854.97763335728], [1770768000000, 33901965.184315614, 16790.882345380578], [1770854400000, 39664568.10705165, 20454.949531552415], [1770940800000, 37527712.84096967, 19288.01886543394], [1771027200000, 32365575.786145467, 15808.539692485498], [1771113600000, 35811610.71103794, 17168.348923241207], [1771200000000, 41528315.937606096, 21145.175639188383], [1771286400000, 35068791.60398659, 17529.28161221947], [1771372800000, 32429655.05213023, 16285.907240742825], [1771459200000, 32974927.721736897, 16867.160738596227], [1771545600000, 304455171.1820308, 156393.1626926017], [1771632000000, 105597966.78950347, 53662.77202609304], [1771718400000, 159492433.92483902, 80805.06349666725], [1771804800000, 56004999.078332365, 28680.39826000574], [1771891200000, 59683934.97230588, 32195.129383261883], [1771977600000, 59174450.58610288, 31940.639516557883], [1772064000000, 67658014.7423867, 32937.65108608113], [1772150400000, 40917358.82610619, 20185.09202388993], [1772236800000, 50506714.84894627, 26150.971947268656], [1772323200000, 67468247.93719636, 34320.010715202436], [1772409600000, 49187164.84953281, 25375.00092187602], [1772496000000, 55972418.15976279, 27599.638225041286], [1772582400000, 40817623.828442805, 20583.01316518805], [1772668800000, 57546115.71143605, 27066.48202498503], [1772755200000, 45882537.098340034, 22117.221345978705], [1772841600000, 43298921.29766662, 21862.59787890868], [1772928000000, 32259110.596002445, 16377.376224155314], [1773014400000, 35553948.16603145, 18342.979306001693], [1773100800000, 41244852.76174867, 20706.46908855323], [1773187200000, 52049811.93512047, 25575.87593918923], [1773273600000, 40654809.24937461, 19819.615354985443], [1773360000000, 35874113.13761183, 17278.477258617368], [1773446400000, 47852984.60893962, 22881.97126929346], [1773532800000, 28360271.680841345, 13524.906500469457], [1773619200000, 31267342.68604418, 14370.475251904794], [1773705600000, 48957863.3825609, 20831.251935096214], [1773792000000, 42647937.6754781, 18386.803364711166], [1773878400000, 39786250.932517774, 18061.1911181848], [1773964800000, 35751404.47501393, 16722.44135578583], [1774051200000, 47242920.68917575, 22004.44780013596], [1774137600000, 31549456.409186143, 15016.873563861645], [1774224000000, 39134541.26674849, 19076.047916157288], [1774310400000, 54449753.751708224, 25349.987001959304], [1774396800000, 51642383.472793326, 23933.60093069414], [1774483200000, 40071870.82441534, 18488.345494772962], [1774569600000, 37859008.46851744, 18386.706380852298], [1774656000000, 49452784.423381954, 24824.528167415643], [1774742400000, 35511755.57694462, 17812.083678233685], [1774828800000, 34141425.66156737, 17207.889316851426], [1774915200000, 46862571.95348693, 23149.572983938655], [1775001600000, 42414543.88843833, 20159.0081763849], [1775088000000, 42360298.66070473, 19786.253137561813], [1775174400000, 44334185.251145594, 21557.7202356502], [1775260800000, 38642149.62544389, 18816.555020129574], [1775347200000, 15533901.367225913, 7520.7413987686405], [1775433600000, 29588107.87055801, 14028.612012364598], [1775520000000, 41283523.51684862, 19589.778932385776], [1775606400000, 48414215.55612938, 21496.723998253514], [1775692800000, 37975102.346406706, 17339.696343526753], [1775779200000, 39534423.551634334, 18049.03871919247], [1775865600000, 47386250.2587969, 21107.385735749867], [1775952000000, 33266723.607207388, 14557.825509658394], [1776038400000, 36958154.04319026, 16861.161462821197], [1776124800000, 43170415.765344284, 18192.288077740635], [1776211200000, 45339911.87793362, 19530.86310190979], [1776297600000, 84932286.75557707, 35977.87261182153], [1776384000000, 92313639.41519476, 39319.107740067644], [1776470400000, 52724594.59584032, 21777.38877245908], [1776556800000, 40996166.57336332, 17433.23075079777], [1776643200000, 47253710.8575704, 20843.774060588203], [1776729600000, 48672811.48357515, 21025.894521389313], [1776816000000, 43371656.850229226, 18647.216388679342], [1776902400000, 45175938.137747705, 19001.20606462803], [1776988800000, 43423993.49282609, 18622.925714629295], [1777075200000, 66296146.65208734, 28628.001118749602], [1777161600000, 56955376.30846645, 24561.06433778796], [1777248000000, 156022865.8877567, 65810.51526675375], [1777334400000, 74954265.12363942, 32588.777271286024], [1777420800000, 48527103.88269183, 21208.98209258515], [1777507200000, 52010998.61283774, 23075.08146093824], [1777593600000, 39603632.06680517, 17541.890865123067], [1777680000000, 61102473.5192433, 26647.842909804258], [1777766400000, 72463287.52894083, 31274.537546261472], [1777852800000, 41014529.58161657, 17646.334972724646], [1777939200000, 50694516.064174846, 21605.61758222934], [1778025600000, 61912689.244245306, 26225.655072868452], [1778112000000, 58316990.55048158, 24819.081725151307], [1778198400000, 79822899.9451554, 34844.78800349378], [1778284800000, 107547444.09755434, 46628.52220314578], [1778371200000, 49830226.157314815, 21414.635347012365], [1778457600000, 61658762.278419405, 25994.262002740008], [1778544000000, 124459325.97675203, 53185.46679200706], [1778630400000, 190227514.53209922, 83639.77872934191], [1778716800000, 474721923.82900715, 210322.69105794694], [1778803200000, 223983893.6725321, 98102.2622518861], [1778889600000, 104154943.36456716, 46840.71052429516], [1778976000000, 78722382.56413038, 36115.567121883694], [1779062400000, 84850785.52246977, 39850.36223387463], [1779148800000, 102085049.37753619, 47995.25272478932], [1779235200000, 150532438.9589618, 71291.60923181292], [1779321600000, 97663460.43446603, 45905.108014757505], [1779408000000, 120607057.33934261, 56522.042304906696], [1779494400000, 180950061.99036604, 87661.93441547673], [1779580800000, 181106660.6698153, 85583.9371623512], [1779667200000, 84148356.01944517, 40062.65372069792], [1779753600000, 170207885.87639892, 80668.225237787], [1779840000000, 187708528.58172524, 90613.82709006811], [1779926400000, 151907742.31982985, 75194.98648408978], [1780012800000, 135630609.6183044, 67633.67636105846], [1780099200000, 303010493.0665354, 150645.3687115154], [1780185600000, 232899676.8342533, 115333.65750205774], [1780272000000, 113293042.95536762, 56537.38719498484], [1780358400000, 240653330.99509707, 120215.38557403846], [1780444800000, 211591874.15153992, 113961.0012218311], [1780531200000, 184818672.60623625, 101854.05629650832]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [184818672.60623625, 101854.05629650832], "7d": [203128242.88961914, 103740.07612314203], "30d": [151634157.45099834, 71855.46307714595], "90d": [81969052.43544467, 38194.303570072334], "180d": [69357663.9949835, 30427.9289386514], "365d": [95388716.11305425, 32500.63396421072], "max": [127812727.06261422, 44288.750186360754]}}}}, "token_price": {"metric_name": "Token Price", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1712620800000, 35.66505014340615, 0.009654496829637229], [1712707200000, 33.173029371637014, 0.009468710480094988], [1712793600000, 33.09343600607265, 0.00935005854402995], [1712880000000, 31.90941995281377, 0.009094792218114075], [1712966400000, 26.75073601972639, 0.008246461297421476], [1713052800000, 23.506455495298805, 0.007777115865245762], [1713139200000, 26.126346769953834, 0.00827302971482768], [1713225600000, 24.421853460569505, 0.007875033520812438], [1713312000000, 25.00437612958169, 0.008111772265562657], [1713398400000, 26.090919387872347, 0.008743276250273466], [1713484800000, 27.614358700791474, 0.00900648776411924], [1713571200000, 28.175767415762518, 0.009190824380121441], [1713657600000, 29.71397213526398, 0.009426156747080895], [1713744000000, 28.254758160431287, 0.00897944980356307], [1713830400000, 28.66915375671914, 0.008959518773058624], [1713916800000, 28.036205618770843, 0.00870978200364029], [1714003200000, 26.455703064030857, 0.008428020188211208], [1714089600000, 26.534302335496534, 0.008404181881011597], [1714176000000, 25.53908687570396, 0.008155663452302451], [1714262400000, 26.000073323935148, 0.007981229826449339], [1714348800000, 25.75586838581643, 0.007898290414144303], [1714435200000, 25.855518741919628, 0.008044612731199302], [1714521600000, 23.739836974677992, 0.007863526785380676], [1714608000000, 23.72179898202296, 0.007968468299896952], [1714694400000, 23.458695111884538, 0.007849619351567718], [1714780800000, 24.937156717630437, 0.008038599399218188], [1714867200000, 24.63485230265201, 0.007910523386935705], [1714953600000, 24.21203174550245, 0.00771845431541411], [1715040000000, 25.571320110081594, 0.00834300623235893], [1715126400000, 24.74980830641312, 0.008207418156588563], [1715212800000, 23.328211845998997, 0.007838182700904223], [1715299200000, 24.002787888217537, 0.007898978952391684], [1715385600000, 24.85398117866753, 0.008539691635995857], [1715472000000, 23.66833580894576, 0.008135629297096339], [1715558400000, 23.498424890259994, 0.008021261174843853], [1715644800000, 22.597515565195373, 0.007666537157334008], [1715731200000, 21.345289396340203, 0.007406836147687942], [1715817600000, 23.57017344162801, 0.007768825653918081], [1715904000000, 23.427698945486952, 0.007959982886085312], [1715990400000, 24.78227538739857, 0.008004627271135037], [1716076800000, 24.967486672359755, 0.008001135660775245], [1716163200000, 24.153134792533333, 0.007865113635695885], [1716249600000, 28.15623888148877, 0.007697531525117042], [1716336000000, 27.629706473261997, 0.007285513502603344], [1716422400000, 27.260404418864677, 0.007284332188380159], [1716508800000, 26.133757744849024, 0.006934463021717341], [1716595200000, 25.683153015364578, 0.006890154481367245], [1716681600000, 25.327067101078878, 0.006753245179601204], [1716768000000, 24.85964110679708, 0.006498502678008121], [1716854400000, 25.729159705723355, 0.006608482042018324], [1716940800000, 26.253587541166745, 0.006835216362144852], [1717027200000, 26.453314108752608, 0.007024859810281168], [1717113600000, 25.058748366563403, 0.0066850530917026705], [1717200000000, 24.462827805411173, 0.006504769136711337], [1717286400000, 24.49369912221668, 0.006422721777104603], [1717372800000, 24.21641889640882, 0.006405540983245695], [1717459200000, 24.989926587707398, 0.0066346858890564886], [1717545600000, 25.281068420179192, 0.006625961113720361], [1717632000000, 26.827640899795934, 0.006928391183114045], [1717718400000, 28.10101515661327, 0.007370633237435073], [1717804800000, 27.74244870338194, 0.007539559896733338], [1717891200000, 26.910089568960895, 0.007306284665984876], [1717977600000, 27.86193109635999, 0.0075182908005299535], [1718064000000, 29.275138176505582, 0.007983689221967422], [1718150400000, 27.212387527914384, 0.007780827468295194], [1718236800000, 31.27819839534675, 0.008787101351037078], [1718323200000, 28.861308821746984, 0.00832257822903121], [1718409600000, 26.149126828274273, 0.007514962893321899], [1718496000000, 25.51128423489596, 0.0071556314549322845], [1718582400000, 25.037162191601848, 0.006919409669618969], [1718668800000, 21.57974233592067, 0.006150054095037891], [1718755200000, 20.49916172050684, 0.005891829906874665], [1718841600000, 21.135254599300634, 0.005944718074156449], [1718928000000, 20.726332811084127, 0.005903669081009271], [1719014400000, 21.273768073226847, 0.006050318233393857], [1719100800000, 20.971087589993427, 0.006001359072264809], [1719187200000, 20.210783124619475, 0.005913306437852387], [1719273600000, 22.70163511504541, 0.006762205364244701], [1719360000000, 23.40685929377288, 0.006894096102001228], [1719446400000, 22.91381706623876, 0.006807882536842609], [1719532800000, 23.209648997983834, 0.006740839896856578], [1719619200000, 23.00654202179564, 0.006818282794055537], [1719705600000, 22.759549071435103, 0.006750494545675905], [1719792000000, 23.481232078835216, 0.0068353780355369384], [1719878400000, 22.53059985999603, 0.006554261808162895], [1719964800000, 23.224848112024546, 0.006793872869776938], [1720051200000, 21.46933456873412, 0.006513191441066485], [1720137600000, 19.84696473722999, 0.00646841751155781], [1720224000000, 18.931103844995132, 0.0063422806679297675], [1720310400000, 20.226294933003768, 0.006596462518257475], [1720396800000, 18.619980073957848, 0.006359987591183422], [1720483200000, 19.747533368930473, 0.006548481216201165], [1720569600000, 20.86005425526868, 0.0068081813076407965], [1720656000000, 20.53245373992898, 0.006625160307322461], [1720742400000, 19.62041427877525, 0.0063239598534288064], [1720828800000, 19.765294218410794, 0.006309139275211313], [1720915200000, 20.276677736341345, 0.00638087660849254], [1721001600000, 21.583714037187224, 0.006635609562722377], [1721088000000, 23.100135830834272, 0.0066216748077342485], [1721174400000, 24.873021444174228, 0.007215574422676219], [1721260800000, 25.64043657292942, 0.007564684635739423], [1721347200000, 26.907694237447487, 0.007847005212857668], [1721433600000, 26.465299484263994, 0.007551847846411611], [1721520000000, 27.593424069150494, 0.007834494927588143], [1721606400000, 27.503766364343722, 0.007783283010307016], [1721692800000, 25.833013867483125, 0.0075035156821189756], [1721779200000, 24.118255547242867, 0.006924524250463041], [1721865600000, 23.883290452363283, 0.007158742074324612], [1721952000000, 23.875157361063483, 0.007522654900257636], [1722038400000, 25.871601683755348, 0.007890695527169696], [1722124800000, 25.42883663935942, 0.007810699784390413], [1722211200000, 24.215923524254656, 0.007398658898944789], [1722297600000, 24.245345922685754, 0.00730144514952288], [1722384000000, 23.16369402031928, 0.0070705160209979115], [1722470400000, 21.9981838369587, 0.006804216366193278], [1722556800000, 21.67435103057462, 0.006763507482375102], [1722643200000, 19.711889356334307, 0.006609025910393565], [1722729600000, 18.50774596665218, 0.006367566449966131], [1722816000000, 17.656377600480216, 0.006581458793683858], [1722902400000, 15.342963573238057, 0.0063299845401737585], [1722988800000, 15.989698306918935, 0.006515642076419594], [1723075200000, 14.909516440895073, 0.006372008334083082], [1723161600000, 18.23098009444016, 0.006796123795996741], [1723248000000, 18.11882095982997, 0.00696391471505664], [1723334400000, 19.25115001291685, 0.007385076688432859], [1723420800000, 17.670223385052157, 0.006910894202984573], [1723507200000, 18.56015096493271, 0.006813843306146678], [1723593600000, 19.487200898128858, 0.007206305382515596], [1723680000000, 18.69738406824882, 0.007020741122253975], [1723766400000, 18.14519308493153, 0.007058434826873366], [1723852800000, 17.84274869710369, 0.006882055472746746], [1723939200000, 18.567481533483406, 0.0071057866126728216], [1724025600000, 17.87441990059271, 0.006841326405030954], [1724112000000, 18.18131495074606, 0.006891379073993495], [1724198400000, 18.442138805369243, 0.007161395151695981], [1724284800000, 19.69822239952337, 0.007488643278553362], [1724371200000, 20.023977802269595, 0.007633133556858974], [1724457600000, 22.158344270440267, 0.008019617359102957], [1724544000000, 22.157055355439983, 0.008005125771265553], [1724630400000, 22.357552203332755, 0.00814429941638014], [1724716800000, 20.641087905751494, 0.007698141147049235], [1724803200000, 18.988306840838472, 0.007726871713990234], [1724889600000, 17.989707369042016, 0.007119190328119064], [1724976000000, 17.439774454200123, 0.006902790661444299], [1725062400000, 17.407141974182206, 0.006886253551596036], [1725148800000, 17.236561028041276, 0.006857753183543908], [1725235200000, 16.43586765356154, 0.006761811937669524], [1725321600000, 17.143386296435647, 0.006764018534501518], [1725408000000, 15.821695749555985, 0.0064915372833813465], [1725494400000, 17.293767063000058, 0.007063506638780511], [1725580800000, 17.002966286248622, 0.0071795664155346935], [1725667200000, 16.216196140337296, 0.007293111166313277], [1725753600000, 16.03401064677248, 0.007055071885615379], [1725840000000, 16.2052481107962, 0.007057879490568273], [1725926400000, 17.275430956088655, 0.007321455131270452], [1726012800000, 18.21112457882001, 0.00762186124978729], [1726099200000, 18.72955839247699, 0.00799407727966793], [1726185600000, 19.31642587824754, 0.008179680145297664], [1726272000000, 19.85953110739737, 0.008127383870525081], [1726358400000, 19.68756837543514, 0.008141819888759734], [1726444800000, 18.71034955893523, 0.00805543509201125], [1726531200000, 18.070074655581053, 0.007872558904465529], [1726617600000, 19.47678272714513, 0.008319580843830249], [1726704000000, 19.650293250409323, 0.008314857049418674], [1726790400000, 20.547913492169705, 0.00833541373935169], [1726876800000, 20.998504857076515, 0.008210710402790918], [1726963200000, 21.1941774824497, 0.008106186471796397], [1727049600000, 21.798711690663193, 0.008439144941720425], [1727136000000, 22.44168445124867, 0.008475090964914308], [1727222400000, 21.904699088026387, 0.008253832313326714], [1727308800000, 22.55793909930145, 0.008742744354356222], [1727395200000, 23.03897719208072, 0.008757346832362668], [1727481600000, 23.64863193736668, 0.008764192778082179], [1727568000000, 22.894190976831393, 0.008541437055369527], [1727654400000, 23.26777640618753, 0.008749858532374557], [1727740800000, 22.869800792772143, 0.008806112763753704], [1727827200000, 20.738750820317183, 0.008460002099349965], [1727913600000, 20.220937938731062, 0.008550157523894729], [1728000000000, 19.04161009090143, 0.008110378373012261], [1728086400000, 20.390439157867124, 0.008436682634844707], [1728172800000, 19.883950175780555, 0.008230183512450386], [1728259200000, 20.751640624226546, 0.008511603834471308], [1728345600000, 20.57695321091609, 0.008493716907849736], [1728432000000, 19.470007316460197, 0.007975410974425553], [1728518400000, 19.297639268034235, 0.008151087463800699], [1728604800000, 19.178941580864386, 0.008053524673627986], [1728691200000, 20.421529465038205, 0.008384399120887589], [1728777600000, 20.41356716205846, 0.008238748231322394], [1728864000000, 20.259219106158994, 0.00821245671361316], [1728950400000, 21.70491355432631, 0.00825610376408908], [1729036800000, 21.35149004077802, 0.008206536468996366], [1729123200000, 20.93284678357064, 0.008014529183298641], [1729209600000, 21.26536170562451, 0.008169197516057835], [1729296000000, 22.071804099975623, 0.008349411921746644], [1729382400000, 22.260746611240364, 0.008400217438583603], [1729468800000, 22.095492533397728, 0.00805619851682522], [1729555200000, 21.27435248370967, 0.007980523779597085], [1729641600000, 20.929749083312213, 0.007991005553494239], [1729728000000, 20.142517971938947, 0.007980273085935711], [1729814400000, 20.38375499216558, 0.008036529709406727], [1729900800000, 18.097749739044495, 0.007472037239092525], [1729987200000, 18.392753187293987, 0.007418207486409398], [1730073600000, 18.975095925532255, 0.007573823850481735], [1730160000000, 19.178490115212814, 0.007477531173482465], [1730246400000, 20.281399552636472, 0.00768665729633472], [1730332800000, 19.90039906029124, 0.007488165178406803], [1730419200000, 19.044745686359338, 0.007573176380638925], [1730505600000, 18.717592227843706, 0.007446189361798234], [1730592000000, 17.941140985644385, 0.007201331144742986], [1730678400000, 16.90286560326721, 0.006877205814726858], [1730764800000, 16.325851517867402, 0.0068131524478508], [1730851200000, 17.299250027456335, 0.0071415242896412405], [1730937600000, 21.173565699278623, 0.00778353787265583], [1731024000000, 21.669846870025392, 0.0074854390153597985], [1731110400000, 22.415060464877048, 0.007570229772731062], [1731196800000, 23.54979090371574, 0.007526214675460711], [1731283200000, 25.5080076097703, 0.007991924637449745], [1731369600000, 26.916274591707673, 0.007977203838124017], [1731456000000, 24.711722417066788, 0.007579585479737411], [1731542400000, 24.116266137247656, 0.007559553071791569], [1731628800000, 23.26021996952212, 0.0076202393764656555], [1731715200000, 24.60488770670674, 0.007950835958950866], [1731801600000, 25.7493875609963, 0.008221484399261899], [1731888000000, 24.5512185497358, 0.007987417366192167], [1731974400000, 25.59500653873483, 0.007968355431823344], [1732060800000, 24.463849291443037, 0.007858544379157258], [1732147200000, 23.352871886908975, 0.007592337057049744], [1732233600000, 25.13835196965903, 0.007469225113174445], [1732320000000, 26.37933045450787, 0.007927507231805313], [1732406400000, 27.803016983194848, 0.008187417293803168], [1732492800000, 28.437732462225757, 0.008441447156420454], [1732579200000, 26.89646205030126, 0.007871316396456218], [1732665600000, 30.89254577767184, 0.0092889863633396], [1732752000000, 29.838834088305124, 0.008137565299050731], [1732838400000, 29.48379697566963, 0.008236076795967665], [1732924800000, 30.352723385681116, 0.008433595421764847], [1733011200000, 31.270871436093536, 0.008428896606500895], [1733097600000, 30.013247319636786, 0.008092457513224903], [1733184000000, 31.71127037941441, 0.008699907812465138], [1733270400000, 33.46352628237121, 0.009230380349102351], [1733356800000, 31.857398443083515, 0.00829639024412135], [1733443200000, 32.354298989140666, 0.008516565939012104], [1733529600000, 34.121041991644354, 0.008502151944222899], [1733616000000, 33.1152859604344, 0.008276089879422115], [1733702400000, 33.37726820015833, 0.00830087516549269], [1733788800000, 28.16353761802584, 0.007585129985451137], [1733875200000, 27.137737946498394, 0.007483280766723296], [1733961600000, 28.792184031956964, 0.007523614186318048], [1734048000000, 28.98824171479949, 0.007470216786649011], [1734134400000, 29.13625880607228, 0.007455781178310757], [1734220800000, 27.456045290119686, 0.007100498887820817], [1734307200000, 28.631916742065915, 0.007227092251636534], [1734393600000, 28.55912607434372, 0.007150638337147637], [1734480000000, 26.87028452302533, 0.00692465352834476], [1734566400000, 24.464027812544362, 0.00675035438646353], [1734652800000, 21.977871826751592, 0.0063968753160675036], [1734739200000, 22.124165756427328, 0.006379494711754965], [1734825600000, 20.426238513259594, 0.006121145298719831], [1734912000000, 20.376154404601106, 0.006219620826752003], [1734998400000, 23.08640675928699, 0.006761501484016781], [1735084800000, 23.339735619785948, 0.006668229548504965], [1735171200000, 22.632096346603646, 0.006473365989732461], [1735257600000, 21.142831380071, 0.006353609900318826], [1735344000000, 20.67835362854911, 0.006214831432986976], [1735430400000, 21.254096804146005, 0.0062552573704127735], [1735516800000, 20.315471620226777, 0.006050761027030576], [1735603200000, 20.01772065815547, 0.005958268796315311], [1735689600000, 19.59311010147731, 0.005871976494669247], [1735776000000, 20.467496850511115, 0.0061121447472662176], [1735862400000, 21.678152036995844, 0.0062872883549355005], [1735948800000, 22.93415913264697, 0.006363578839635132], [1736035200000, 23.631290336150396, 0.006455415795377479], [1736121600000, 25.471977384582775, 0.0070040832964210886], [1736208000000, 25.908810945765328, 0.007026670755283697], [1736294400000, 23.887635301274088, 0.007067159818160824], [1736380800000, 21.894462125478654, 0.006582656718515675], [1736467200000, 21.052656044011606, 0.006540491164528139], [1736553600000, 21.578507382669876, 0.006599889596244637], [1736640000000, 21.318697882509152, 0.006492616298789424], [1736726400000, 20.7875241117514, 0.006368662305242802], [1736812800000, 20.139093046393914, 0.0064249119744398675], [1736899200000, 21.150262878000763, 0.006558819778171704], [1736985600000, 23.0630985533723, 0.0066912183745196354], [1737072000000, 22.70589545192215, 0.006861613888561254], [1737158400000, 24.797601725125116, 0.007130767890429522], [1737244800000, 23.957019273518807, 0.0072395327531041805], [1737331200000, 20.695128758852487, 0.006445985211040683], [1737417600000, 21.57313870727235, 0.006617436874220268], [1737504000000, 22.78151745550771, 0.006849925053366624], [1737590400000, 21.426154062431454, 0.006618251612606315], [1737676800000, 20.825023763093736, 0.006249237933789247], [1737763200000, 20.75025250647653, 0.006265267287658068], [1737849600000, 20.701945813759195, 0.006235076959167308], [1737936000000, 20.149907398648086, 0.006242189394533799], [1738022400000, 19.120829558980002, 0.006025187236741028], [1738108800000, 17.56189034127982, 0.005708498016983998], [1738195200000, 18.399608948871826, 0.005907394848670258], [1738281600000, 19.938224501710117, 0.006137438295925479], [1738368000000, 20.248900505894067, 0.006142735368813693], [1738454400000, 18.327537322562357, 0.005872414823774854], [1738540800000, 15.446250729152291, 0.005395272798315388], [1738627200000, 16.027535034149082, 0.005570162824747055], [1738713600000, 14.409624071522222, 0.005258260780163914], [1738800000000, 13.99065295631866, 0.005013661827479542], [1738886400000, 13.088350482329536, 0.004871854135736431], [1738972800000, 13.446516319556475, 0.005125600280802082], [1739059200000, 13.847804000440343, 0.005254081022202293], [1739145600000, 13.750635839200154, 0.005222634024588029], [1739232000000, 14.541323687543493, 0.005466109821888345], [1739318400000, 14.235450502242129, 0.005467832808919317], [1739404800000, 14.890722828055253, 0.005443000177610476], [1739491200000, 15.097608140427731, 0.005642696103424134], [1739577600000, 15.352235549221476, 0.005634046571802503], [1739664000000, 15.252633819684862, 0.005664895774408707], [1739750400000, 14.878497262979684, 0.005596134346727134], [1739836800000, 14.952220436956338, 0.005453160303821013], [1739923200000, 13.900058671890344, 0.005207000302229339], [1740009600000, 14.91264308620036, 0.005493102011570893], [1740096000000, 15.680808608745796, 0.005719467969060043], [1740182400000, 15.261264393668005, 0.005740884172364643], [1740268800000, 15.316436681777677, 0.005540478466995574], [1740355200000, 16.08796655136936, 0.005690422260669461], [1740441600000, 13.83523657616333, 0.005526101209845565], [1740528000000, 13.534166654090576, 0.005422795546894081], [1740614400000, 12.952740220464786, 0.005569061486659359], [1740700800000, 13.515919739932741, 0.005862813331631307], [1740787200000, 13.308043208850611, 0.005953337463915245], [1740873600000, 13.019070605378953, 0.005884967698841234], [1740960000000, 14.28322134670752, 0.005676319373483329], [1741046400000, 11.973701868063879, 0.005574965130926781], [1741132800000, 11.112701118635732, 0.005117583723157824], [1741219200000, 12.080096739272895, 0.005389670729061844], [1741305600000, 11.892346679820463, 0.005399913144378864], [1741392000000, 11.466634021847918, 0.005355928651562684], [1741478400000, 11.251214118070799, 0.005114642124457489], [1741564800000, 9.486119433400756, 0.004701421065174027], [1741651200000, 8.842198495886246, 0.00470687181357362], [1741737600000, 9.093018185522222, 0.004729925031692379], [1741824000000, 9.667042533531257, 0.005059336226183445], [1741910400000, 9.258404476449094, 0.004970224213362676], [1741996800000, 9.972201164224982, 0.005219211103376395], [1742083200000, 10.204762109597757, 0.005258385714842213], [1742169600000, 9.61373742997199, 0.005092772654855537], [1742256000000, 9.968700149535126, 0.005166654426772084], [1742342400000, 9.69816645557752, 0.005017591714580538], [1742428800000, 10.26004065855622, 0.00497943101524715], [1742515200000, 9.916852076242993, 0.005006205977524203], [1742601600000, 9.676051344709743, 0.004925373758061201], [1742688000000, 9.878513067143528, 0.0049902547559106105], [1742774400000, 9.899278828328164, 0.0049452201763059336], [1742860800000, 10.481708625115376, 0.005045067847617573], [1742947200000, 10.67479804881401, 0.0051597818760195915], [1743033600000, 10.55347258896196, 0.0052508273168942535], [1743120000000, 10.36399210301283, 0.005173484526126865], [1743206400000, 9.220178207589067, 0.004860752120808244], [1743292800000, 8.644848072198098, 0.004728629653917574], [1743379200000, 8.684636321617408, 0.004810467624389527], [1743465600000, 8.703905668331176, 0.004770086844625562], [1743552000000, 8.961725775033177, 0.004701261626103781], [1743638400000, 8.337457499426502, 0.004642836210111045], [1743724800000, 8.40402714986835, 0.004621953786153372], [1743811200000, 8.312184154482685, 0.004581409644152168], [1743897600000, 8.292597979786887, 0.00458246253111804], [1743984000000, 7.078845850592581, 0.004497881390003721], [1744070400000, 7.2544664493031235, 0.004658574846925602], [1744156800000, 6.948609702379931, 0.004722652224772183], [1744243200000, 7.9768808354437555, 0.004798044150120992], [1744329600000, 7.834855058143555, 0.005141346709466489], [1744416000000, 8.251152319574901, 0.005262860534160159], [1744502400000, 8.390434606678523, 0.00509764357160513], [1744588800000, 7.997469769580713, 0.005013057969991945], [1744675200000, 7.994465309660453, 0.004929843677712121], [1744761600000, 7.692624045034583, 0.004844586806846906], [1744848000000, 7.675483565492363, 0.004864751540275945], [1744934400000, 7.726949319664977, 0.004879755317084726], [1745020800000, 7.887569566885047, 0.004963008707833432], [1745107200000, 8.37616334834569, 0.005186311866495889], [1745193600000, 8.47620634847446, 0.005345117748746724], [1745280000000, 8.594836060241496, 0.005449541806367134], [1745366400000, 9.356669930159892, 0.005317035025287026], [1745452800000, 9.516583003656546, 0.005303487420202739], [1745539200000, 10.087128866398256, 0.005700806851351807], [1745625600000, 10.023640798029302, 0.005603823604911418], [1745712000000, 10.322372530529194, 0.00566979523934905], [1745798400000, 9.689546089843956, 0.005402022564690045], [1745884800000, 9.966753830044194, 0.00553771147317269], [1745971200000, 9.55488544310586, 0.005317593430764223], [1746057600000, 9.641642203385766, 0.005374604820688686], [1746144000000, 10.16088072179052, 0.00552594691282222], [1746230400000, 10.259361120876324, 0.0055716649682999095], [1746316800000, 9.66813320535221, 0.005269960380481688], [1746403200000, 9.299090893605404, 0.005143439112262123], [1746489600000, 9.324578391649071, 0.0051227896056019444], [1746576000000, 9.240686151482835, 0.0050875973286485495], [1746662400000, 9.573232925928032, 0.005288155801001475], [1746748800000, 11.129123460913435, 0.005068166977644359], [1746835200000, 11.767848296287264, 0.005026666084925689], [1746921600000, 13.439872769797557, 0.0052008857726571845], [1747008000000, 13.150118090287487, 0.005243678910095077], [1747094400000, 13.805086535327861, 0.005538731088680278], [1747180800000, 13.750222047604215, 0.005139126934070426], [1747267200000, 13.259093071897773, 0.005092408764382163], [1747353600000, 12.212035206080765, 0.00480256841319804], [1747440000000, 11.992505627941345, 0.004713096844075554], [1747526400000, 11.593817998188358, 0.004684485799716907], [1747612800000, 12.176081290001742, 0.004938327032153453], [1747699200000, 11.774823624591132, 0.004658629300566928], [1747785600000, 12.128474796894348, 0.004804559473805621], [1747872000000, 12.44222424405229, 0.004863309790360194], [1747958400000, 14.051456030988145, 0.005287986722527697], [1748044800000, 12.934606956072228, 0.005133536203279694], [1748131200000, 13.3100378789411, 0.005262275976586776], [1748217600000, 13.12354128851916, 0.005154046244920666], [1748304000000, 13.634839763317103, 0.00532188708762948], [1748390400000, 14.689278084565792, 0.0055175560044711846], [1748476800000, 15.01588566880841, 0.005609284979291526], [1748563200000, 13.905885635876816, 0.005280925554425444], [1748649600000, 12.26191838639344, 0.004858892765424299], [1748736000000, 12.14087701315684, 0.00479534457848046], [1748822400000, 12.134264085646151, 0.004779607126947426], [1748908800000, 12.42114936302714, 0.004760526891975455], [1748995200000, 12.506015616334905, 0.004818534903948082], [1749081600000, 12.089895705358186, 0.00463253946074427], [1749168000000, 11.30760807360609, 0.004674076951900253], [1749254400000, 11.939249128022208, 0.004811165464285609], [1749340800000, 13.048790218300045, 0.005165206076326713], [1749427200000, 13.272557168783738, 0.005290461832576607], [1749513600000, 13.783947093626672, 0.005133994552658125], [1749600000000, 14.019490219656634, 0.00499336715726959], [1749686400000, 13.319728918910444, 0.004797978975202388], [1749772800000, 12.346295191964272, 0.004654143881957645], [1749859200000, 11.749949560955738, 0.004558538264600064], [1749945600000, 11.49180433402055, 0.004535045347733592], [1750032000000, 11.442424392853143, 0.004490842166883564], [1750118400000, 11.717002876591435, 0.00458025497399183], [1750204800000, 11.023070936009175, 0.00438313241055578], [1750291200000, 11.403622375475527, 0.0045233070423183995], [1750377600000, 11.390092395423748, 0.004515433113612892], [1750464000000, 10.936360210170163, 0.0045459907093105085], [1750550400000, 9.99292647411823, 0.004404276913932705], [1750636800000, 9.73902554074374, 0.004372520023874039], [1750723200000, 10.899934446345943, 0.0044973257934149795], [1750809600000, 11.555859763334832, 0.004723351971196412], [1750896000000, 11.088112764855138, 0.004586747157300872], [1750982400000, 10.63744350743144, 0.004404667472851256], [1751068800000, 10.530289174437083, 0.004346092790642299], [1751155200000, 10.989419351554774, 0.004509034893891774], [1751241600000, 11.468016259991176, 0.00458245079580676], [1751328000000, 10.764267277123734, 0.004326008499161678], [1751414400000, 10.166153050517838, 0.004226006973443178], [1751500800000, 11.426350153036266, 0.004438494963300762], [1751587200000, 11.525168735372738, 0.004449834427672018], [1751673600000, 10.778463255305075, 0.0042958295063160274], [1751760000000, 10.577671485803066, 0.004201865623557026], [1751846400000, 10.63588596152873, 0.004136217401987809], [1751932800000, 10.498766096712943, 0.004127390925312347], [1752019200000, 10.429022105778113, 0.003987203468862473], [1752105600000, 10.99009232032812, 0.003962955000335501], [1752192000000, 12.125181519031427, 0.004112932296442735], [1752278400000, 12.39042317620088, 0.004187771686134376], [1752364800000, 12.276858356753289, 0.004173038972651133], [1752451200000, 12.401236499769718, 0.004166935778440719], [1752537600000, 12.358896159898856, 0.00410250028612381], [1752624000000, 13.396588826725244, 0.004275846132901402], [1752710400000, 13.535118414069595, 0.004017198360045229], [1752796800000, 14.085913210880951, 0.004045787243506305], [1752883200000, 13.646134088490223, 0.0038466280883513093], [1752969600000, 14.165779051381252, 0.003940157610079087], [1753056000000, 15.003338632696732, 0.003989885726127284], [1753142400000, 15.144980436341802, 0.00402197768228901], [1753228800000, 15.204735526465706, 0.004057995721839395], [1753315200000, 13.814598221801647, 0.0038052804498815975], [1753401600000, 13.53761457135807, 0.0036506385245013524], [1753488000000, 13.972876715139357, 0.0037535584814148157], [1753574400000, 14.989035216551281, 0.004005147359365221], [1753660800000, 15.453617850259427, 0.003995853494124036], [1753747200000, 14.514989204038292, 0.0038342667292945785], [1753833600000, 14.11595692967461, 0.0037258901768976167], [1753920000000, 13.700387879630165, 0.0035993955372814355], [1754006400000, 13.229617726467117, 0.0035761422761371197], [1754092800000, 12.57744043983902, 0.0036055465433202857], [1754179200000, 12.199586010982634, 0.003588076449785873], [1754265600000, 12.98765778452213, 0.003712810963167284], [1754352000000, 13.637646316572978, 0.0036710293539799405], [1754438400000, 12.924731910203125, 0.0035756896973966647], [1754524800000, 12.941648628586242, 0.003512834606545617], [1754611200000, 14.036799518848134, 0.003588214797640057], [1754697600000, 14.121474098266077, 0.003518815757919665], [1754784000000, 14.55245196949588, 0.003410998540838151], [1754870400000, 14.392457274794065, 0.0033835701309174464], [1754956800000, 13.70602045714369, 0.0032411625265313425], [1755043200000, 14.762476002742897, 0.0032092340820668807], [1755129600000, 16.264382105569602, 0.003414226726337224], [1755216000000, 15.18010416582977, 0.003330448601273785], [1755302400000, 14.349767273259449, 0.003237836809490537], [1755388800000, 14.590378617799903, 0.0032960068278752902], [1755475200000, 15.472643185365875, 0.00344817157582587], [1755561600000, 14.194337710083122, 0.0032884016563405546], [1755648000000, 13.203335389519811, 0.003240952191297985], [1755734400000, 13.961331107769706, 0.003223495223240604], [1755820800000, 13.288290740480747, 0.0031452507864981262], [1755907200000, 14.896015024718736, 0.0030849482234195343], [1755993600000, 14.698755385392278, 0.003079300273490939], [1756080000000, 14.331292425827222, 0.0029991220996914048], [1756166400000, 12.81993058933465, 0.002925919306079368], [1756252800000, 13.505572538267844, 0.0029353587354366277], [1756339200000, 13.306383072494622, 0.002956071642775064], [1756425600000, 14.053095399207761, 0.0031168403754894334], [1756512000000, 12.981841395040506, 0.002973401918236682], [1756598400000, 12.90702354865503, 0.0029501717037762713], [1756684800000, 12.729742387380213, 0.0028997900320811743], [1756771200000, 12.429096269359867, 0.0028869190251431085], [1756857600000, 12.990112427480735, 0.003002308214126782], [1756944000000, 13.218143753668985, 0.002970857794629309], [1757030400000, 12.453001786160877, 0.0028939216424436133], [1757116800000, 13.013252138875275, 0.003021908138999333], [1757203200000, 12.943292385729263, 0.0030289209096699544], [1757289600000, 13.04787745426255, 0.003031809027588331], [1757376000000, 13.58926136282774, 0.0031537617818130654], [1757462400000, 14.02315181695879, 0.0032524766243288926], [1757548800000, 13.918428218165175, 0.0032019917353823986], [1757635200000, 14.215128972043631, 0.0031877213688683366], [1757721600000, 14.45646508964516, 0.0030676601779782153], [1757808000000, 14.536684892564038, 0.003113752093934661], [1757894400000, 14.08902507604273, 0.0030563196194114076], [1757980800000, 13.508473662491125, 0.002985782978774458], [1758067200000, 13.798121407597359, 0.003062813102145562], [1758153600000, 14.41072779425601, 0.0031381793134950126], [1758240000000, 14.734362171409394, 0.0032090985048413277], [1758326400000, 13.848122169098055, 0.0030980725483410396], [1758412800000, 13.860376626339045, 0.003092537514468944], [1758499200000, 13.59197425053229, 0.003053384820955476], [1758585600000, 12.380482772419539, 0.002947630108562937], [1758672000000, 12.168901575583346, 0.002920847357646385], [1758758400000, 12.393301290876181, 0.0029845208685425726], [1758844800000, 11.340424358810761, 0.002934650449807326], [1758931200000, 11.830794563290612, 0.0029306801108631235], [1759017600000, 11.82553376816714, 0.0029435091962155438], [1759104000000, 12.110414987666294, 0.0029241139510787595], [1759190400000, 12.086712833987102, 0.0028660927083557636], [1759276800000, 12.005865042440169, 0.0028970336181941563], [1759363200000, 12.610770347605358, 0.002903225109279622], [1759449600000, 12.953839971237153, 0.002887750627796717], [1759536000000, 13.392353636081376, 0.002965756495121852], [1759622400000, 12.563145910214198, 0.002798786208873154], [1759708800000, 12.709243961456504, 0.0028147178686317746], [1759795200000, 13.057459573038946, 0.002784826742759782], [1759881600000, 12.425916730390867, 0.0027911975603957177], [1759968000000, 12.671155017990392, 0.0027993944300666765], [1760054400000, 12.11481246863207, 0.0027736356281906588], [1760140800000, 8.67970367370046, 0.0022603031269989343], [1760227200000, 8.496613984467395, 0.0022664606384169375], [1760313600000, 9.57148970347774, 0.0022997227148809384], [1760400000000, 9.921040075781347, 0.0023371609543971212], [1760486400000, 9.557834304377106, 0.002316172633664342], [1760572800000, 9.045628684587257, 0.0022694564209922797], [1760659200000, 8.604864575856196, 0.002209555320631662], [1760745600000, 8.343472899017183, 0.0021774082125047113], [1760832000000, 8.438779928761706, 0.002169570133312387], [1760918400000, 8.547735128091821, 0.0021458601668423605], [1761004800000, 8.742887395001125, 0.002196856741743499], [1761091200000, 8.44944447431066, 0.0021814936521935054], [1761177600000, 8.210181532420576, 0.0021585814450945416], [1761264000000, 8.409318018366683, 0.0021795749081170547], [1761350400000, 8.483331522870321, 0.0021568761057441464], [1761436800000, 8.416505704850222, 0.002128060467178773], [1761523200000, 9.022574326503632, 0.0021683078904491835], [1761609600000, 8.627840584858834, 0.0020946524611200343], [1761696000000, 8.392845440520153, 0.0021078040466631916], [1761782400000, 8.495618958468322, 0.0021807635141002386], [1761868800000, 7.629701813924843, 0.0020064359437670654], [1761955200000, 7.588782023243421, 0.0019725575654054384], [1762041600000, 7.929596338856145, 0.002047832018466542], [1762128000000, 7.839780091611302, 0.0020036806715603896], [1762214400000, 6.741896973015016, 0.0018728632685591489], [1762300800000, 6.500023402202407, 0.001971982103294509], [1762387200000, 6.608126873614495, 0.0019281601768068798], [1762473600000, 6.312662799469505, 0.0019078804241700865], [1762560000000, 7.6612949009622, 0.002230552107994152], [1762646400000, 7.441668959822553, 0.0021884871215783236], [1762732800000, 7.5819879693803225, 0.0021195837116779496], [1762819200000, 8.179137039515302, 0.002294937664433386], [1762905600000, 7.552064499967916, 0.0022091990231988927], [1762992000000, 7.206962176733739, 0.0021136784829221544], [1763078400000, 6.968371135635388, 0.002152779860100206], [1763164800000, 6.678459919114403, 0.002151218846283981], [1763251200000, 6.755241594514592, 0.0021335619575780095], [1763337600000, 6.519722026755615, 0.0021024423269907972], [1763424000000, 6.217977351871551, 0.002057044220428583], [1763510400000, 6.601682493152894, 0.0021179989561525493], [1763596800000, 6.497380815351705, 0.00215152877622191], [1763683200000, 5.946267904662637, 0.002101106524073283], [1763769600000, 5.451359022917915, 0.001971526022992831], [1763856000000, 5.400081072886534, 0.001950238172204994], [1763942400000, 5.351243125786204, 0.001911595172685306], [1764028800000, 5.758479751497735, 0.0019495657528725392], [1764115200000, 5.954178444191104, 0.00201473702979808], [1764201600000, 6.018158329078752, 0.001987992749193373], [1764288000000, 6.170787804023606, 0.002046114638469403], [1764374400000, 5.9917196558563335, 0.001975728617843305], [1764460800000, 5.959281328524356, 0.001991466448439943], [1764547200000, 5.758081060145704, 0.0019241167491430503], [1764633600000, 5.215766369394401, 0.0018627736008706456], [1764720000000, 5.824135525407368, 0.0019435960981854423], [1764806400000, 6.011005266668536, 0.0018795312126673794], [1764892800000, 5.792250339114926, 0.0018484788278322968], [1764979200000, 5.499680879188387, 0.001819499642460633], [1765065600000, 5.539001062725973, 0.0018224405486729457], [1765152000000, 5.418732117813565, 0.0017711141903577693], [1765238400000, 5.62169032119114, 0.0017995688165951833], [1765324800000, 5.838274129722643, 0.0017574427040879755], [1765411200000, 5.657975754470235, 0.0017012701575775152], [1765497600000, 5.558614684295794, 0.0017193818814171214], [1765584000000, 5.332335117368188, 0.00172796772648001], [1765670400000, 5.3860418611545295, 0.0017287271061555282], [1765756800000, 5.16825775496311, 0.0016864355300796332], [1765843200000, 4.95787156704806, 0.0016726496902083926], [1765929600000, 4.905397255498076, 0.0016559501178967037], [1766016000000, 4.626652592811303, 0.001636208873965386], [1766102400000, 4.434965075436643, 0.0015692554676895], [1766188800000, 4.834462292356551, 0.0016237082521487797], [1766275200000, 4.7606299908232845, 0.0015989459258450762], [1766361600000, 4.567781213640665, 0.0015213673818251794], [1766448000000, 4.660851837581929, 0.0015507474190878366], [1766534400000, 4.60058036020619, 0.001551923029976879], [1766620800000, 4.577927104345308, 0.0015539286589395488], [1766707200000, 4.443355526720741, 0.0015296605010748786], [1766793600000, 4.626649437310084, 0.0015809211963467578], [1766880000000, 4.852848715088065, 0.00164565361378566], [1766966400000, 4.764362386812205, 0.0016157710230364178], [1767052800000, 4.554551097968268, 0.001552173336571083], [1767139200000, 4.479716190626702, 0.0015085042511734632], [1767225600000, 4.185210351149188, 0.001410839587711041], [1767312000000, 4.528605867745154, 0.001509559257969419], [1767398400000, 4.913005135403327, 0.0015743106833651112], [1767484800000, 4.922933460731867, 0.00157488643950068], [1767571200000, 5.177769061025381, 0.0016492486874955929], [1767657600000, 5.398991582672523, 0.001672777232200001], [1767744000000, 5.6025718535115265, 0.0016998724369722909], [1767830400000, 5.2547712219755764, 0.001660495439515175], [1767916800000, 5.182670872366015, 0.0016695524532583457], [1768003200000, 5.188971072713313, 0.0016829253571258758], [1768089600000, 5.195436935238233, 0.0016845844320182914], [1768176000000, 5.163741690888217, 0.0016553856962631364], [1768262400000, 5.017874394300993, 0.0016233617146711602], [1768348800000, 5.630378860164357, 0.0016951069522433367], [1768435200000, 5.527794741683122, 0.0016470410822878423], [1768521600000, 5.177180167859913, 0.0015603308640891448], [1768608000000, 5.293516510618936, 0.0016062411501571662], [1768694400000, 5.3049058187326334, 0.0016042095300574867], [1768780800000, 4.942712441357967, 0.0015053406853725879], [1768867200000, 4.843620581533074, 0.0015204244061665392], [1768953600000, 4.490878671713975, 0.0015299168799949021], [1769040000000, 4.628615598885173, 0.0015536172552863415], [1769126400000, 4.579530790914803, 0.0015532831277287802], [1769212800000, 4.577363679415526, 0.001551276779703792], [1769299200000, 4.53024274149184, 0.001536395469283636], [1769385600000, 4.277814301437319, 0.0015219070653950102], [1769472000000, 4.44108385121798, 0.0015167773202706008], [1769558400000, 4.48370507981803, 0.0014839258147671878], [1769644800000, 4.492501551038345, 0.0014941503190811357], [1769731200000, 4.0756560027349, 0.001445796460557167], [1769817600000, 3.9842419674755476, 0.0014740293150137423], [1769904000000, 3.609975646413388, 0.001478531561915067], [1769990400000, 3.528690506091024, 0.0015549892379216994], [1770076800000, 3.656501638436381, 0.0015593777246193114], [1770163200000, 3.559242812864104, 0.0015984260079089342], [1770249600000, 3.519464843293044, 0.0016365545747905569], [1770336000000, 2.9825977845650655, 0.0016364107051801383], [1770422400000, 3.2847698320089296, 0.0015940739440434978], [1770508800000, 3.2893126561357073, 0.0015734928646666444], [1770595200000, 3.1955543525341503, 0.0015250101012427904], [1770681600000, 3.15135073567576, 0.0014980392489580554], [1770768000000, 3.039978221269402, 0.001505632973438035], [1770854400000, 3.0019008419951887, 0.001548075099570284], [1770940800000, 3.0373356989043763, 0.0015610913595876326], [1771027200000, 3.101791590424321, 0.0015150292952931374], [1771113600000, 3.271069491028707, 0.001568174713706481], [1771200000000, 3.1439177694264213, 0.0016008039798572004], [1771286400000, 3.166531518893869, 0.0015828039744132417], [1771372800000, 3.1045580606115646, 0.0015590836386432418], [1771459200000, 2.9761623557872277, 0.001522350837667832], [1771545600000, 3.2944187972756405, 0.0016922838687205176], [1771632000000, 3.4359539861786055, 0.0017460830076396503], [1771718400000, 3.7994247019904273, 0.0019249361661871848], [1771804800000, 3.5028411365954297, 0.0017938198463064688], [1771891200000, 3.3225031180168236, 0.0017922480783225403], [1771977600000, 3.1174287024246197, 0.0016826969311329813], [1772064000000, 3.234621311595424, 0.0015746963395629461], [1772150400000, 3.1918901520318936, 0.0015746030119569915], [1772236800000, 3.079222610647565, 0.001594335809629872], [1772323200000, 3.1220742032459157, 0.0015881488460882884], [1772409600000, 2.9959909677524945, 0.0015455916965576816], [1772496000000, 3.087244607959572, 0.00152230039532483], [1772582400000, 3.0395543929780313, 0.0015327493915355333], [1772668800000, 3.119133331854865, 0.0014670662861681893], [1772755200000, 3.0256924167670034, 0.0014585049811664868], [1772841600000, 2.901409506997922, 0.0014649868272112502], [1772928000000, 2.8265984754782663, 0.0014350137313850172], [1773014400000, 2.7954252778273974, 0.0014422147375365733], [1773100800000, 2.903628053758193, 0.0014577306139776096], [1773187200000, 2.931548036968782, 0.001440483761915321], [1773273600000, 3.005330700095483, 0.0014651279784651272], [1773360000000, 3.0549246021301597, 0.0014713797958493752], [1773446400000, 3.0883028266003985, 0.001476740837100192], [1773532800000, 3.0381197872691597, 0.0014488678572074436], [1773619200000, 3.10916525796817, 0.0014289728053435207], [1773705600000, 3.33204371551961, 0.001417762894478511], [1773792000000, 3.231975473968976, 0.0013934014341238728], [1773878400000, 3.076716112335062, 0.0013966924859427948], [1773964800000, 3.057628655401556, 0.0014301820202184624], [1774051200000, 3.086107913182931, 0.0014374238402406684], [1774137600000, 3.0713073578510097, 0.0014618773036982522], [1774224000000, 2.9520695511299486, 0.0014389799493326908], [1774310400000, 3.081236332224663, 0.001434520738661917], [1774396800000, 3.05826432735823, 0.0014173489492430376], [1774483200000, 3.078604663014564, 0.0014204055233915523], [1774569600000, 2.949244965345438, 0.0014323381254981137], [1774656000000, 2.876946737777257, 0.0014441824896383032], [1774742400000, 2.8163303948459695, 0.0014126227172817632], [1774828800000, 2.7933330552337012, 0.0014078898320193135], [1774915200000, 2.852489358846576, 0.0014090970223330597], [1775001600000, 2.8795630539656485, 0.0013686139193667681], [1775088000000, 2.8703865507368644, 0.0013407411347696023], [1775174400000, 2.7438390825173182, 0.001334205534114851], [1775260800000, 2.7897501008610424, 0.0013584515037098127], [1775347200000, 2.810920783657881, 0.0013609078496479659], [1775433600000, 2.8147325737414697, 0.001334549386136154], [1775520000000, 2.8505596350756135, 0.001352642127601424], [1775606400000, 3.033271916903184, 0.00134682362319234], [1775692800000, 2.9016806382778673, 0.0013249275984740028], [1775779200000, 2.960892580034809, 0.0013517653735514938], [1775865600000, 3.0544138971488994, 0.0013605358510465457], [1775952000000, 3.018762447398619, 0.0013210383289689878], [1776038400000, 2.891950247377339, 0.0013193743390562986], [1776124800000, 3.048828260706339, 0.001284795641529405], [1776211200000, 2.9787734629474727, 0.0012831523994369155], [1776297600000, 3.2441222235687412, 0.0013742314089885395], [1776384000000, 3.4089563994752665, 0.0014519752964056432], [1776470400000, 3.3707843031724876, 0.0013922701691874407], [1776556800000, 3.2128746059670164, 0.0013662444335854971], [1776643200000, 3.1808944746574928, 0.0014031034713903772], [1776729600000, 3.2819334767367563, 0.0014177440136444509], [1776816000000, 3.26526450168543, 0.0014038682898248475], [1776902400000, 3.290149259508136, 0.0013838518167054994], [1776988800000, 3.3838530638479125, 0.0014512079421638464], [1777075200000, 3.425893071696357, 0.0014793690982362981], [1777161600000, 3.5496287867285123, 0.0015307187250230398], [1777248000000, 3.7479029223615847, 0.0015808671446134685], [1777334400000, 3.583434067325901, 0.001558013203035084], [1777420800000, 3.5656717670011786, 0.0015583923746444173], [1777507200000, 3.474454850477514, 0.001541468744023147], [1777593600000, 3.4227736252729666, 0.0015160710838157125], [1777680000000, 3.6445309520173055, 0.0015894428276899523], [1777766400000, 3.810601261752091, 0.0016446230401415385], [1777852800000, 3.743399118931564, 0.001610582285426887], [1777939200000, 3.680228510053664, 0.001568485429524168], [1778025600000, 3.7602265342289085, 0.0015927979431405656], [1778112000000, 3.8909394221535822, 0.0016559418206337005], [1778198400000, 3.8424823160501145, 0.0016773442433428661], [1778284800000, 4.221710939247204, 0.0018303749002848517], [1778371200000, 4.208634046920956, 0.0018086685607105787], [1778457600000, 4.294473022826897, 0.0018104751505550792], [1778544000000, 4.629735331678857, 0.00197843458339781], [1778630400000, 4.786462987501057, 0.0021045257630342407], [1778716800000, 5.146726492266342, 0.0022802261948672653], [1778803200000, 5.178653955522809, 0.0022681883957210995], [1778889600000, 4.899103163826564, 0.002203231701852429], [1778976000000, 4.73226089115455, 0.002171025320702516], [1779062400000, 4.526602598517898, 0.002125929089860544], [1779148800000, 5.119982214471662, 0.002407157971009101], [1779235200000, 4.932298691133117, 0.0023359185125453683], [1779321600000, 4.805700802901599, 0.00225884085473129], [1779408000000, 5.262808306379689, 0.002466395253296448], [1779494400000, 5.1432736025217345, 0.0024916781363087774], [1779580800000, 5.32775948596669, 0.0025176911295073613], [1779667200000, 5.1443852500921015, 0.0024492186731809753], [1779753600000, 5.67490318262877, 0.002689560273789926], [1779840000000, 5.686715840435599, 0.002745187391159116], [1779926400000, 5.484761213333387, 0.002714980415130732], [1780012800000, 5.435975287128765, 0.002710708108671369], [1780099200000, 6.435401371867939, 0.003199438417661535], [1780185600000, 6.569975034215541, 0.003253500651838784], [1780272000000, 6.50777483682842, 0.0032476185309321826], [1780358400000, 6.989245612395467, 0.003491390926074053], [1780444800000, 6.538316198497156, 0.003521463493215293], [1780531200000, 6.520485198401963, 0.0035934565328989004]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [6.520485198401963, 0.0035934565328989004], "7d": [6.428167648476465, 0.0032882252373274455], "30d": [5.189925794369844, 0.0024533789646684918], "90d": [3.8178022382645893, 0.0017705852068980103], "180d": [4.048748469684889, 0.0016856109578725705], "365d": [7.663772296670386, 0.0024384052936836623], "max": [14.065178971072424, 0.004761902728303373]}}}}}, "first_seen": {"ethereum": "2021-01-01", "all": "2024-04-09"}, "chains_by_size": ["ethereum"], "contracts_table": {"1d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30", "Injective Token", "token_transfers", "fungible_tokens", "ethereum", true, 247.0, 0.018534265701107177, 33.57204874773823, 127]]}, "7d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30", "Injective Token", "token_transfers", "fungible_tokens", "ethereum", true, 2119.0, 0.10951020136715874, 214.2901244559286, 703]]}, "30d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30", "Injective Token", "token_transfers", "fungible_tokens", "ethereum", true, 6775.0, 0.33226469945145354, 707.9469135061169, 1937]]}, "90d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30", "Injective Token", "token_transfers", "fungible_tokens", "ethereum", true, 13446.0, 0.6669399720555166, 1455.9317607826079, 4008]]}, "180d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30", "Injective Token", "token_transfers", "fungible_tokens", "ethereum", true, 24355.0, 1.1723236652540976, 2740.641831445842, 7904]]}, "365d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30", "Injective Token", "token_transfers", "fungible_tokens", "ethereum", true, 52123.0, 3.6225305300804775, 11472.97280510828, 20579]]}, "max": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30", "Injective Token", "token_transfers", "fungible_tokens", "ethereum", true, 388532.0, 669.747571203904, 1744716.5500981552, 115104]]}}, "kpi_cards": {"txcount": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 320.0], [1775520000000.0, 188.0], [1775606400000.0, 185.0], [1775692800000.0, 93.0], [1775779200000.0, 100.0], [1775865600000.0, 98.0], [1775952000000.0, 62.0], [1776038400000.0, 97.0], [1776124800000.0, 124.0], [1776211200000.0, 117.0], [1776297600000.0, 163.0], [1776384000000.0, 123.0], [1776470400000.0, 76.0], [1776556800000.0, 90.0], [1776643200000.0, 109.0], [1776729600000.0, 101.0], [1776816000000.0, 109.0], [1776902400000.0, 83.0], [1776988800000.0, 144.0], [1777075200000.0, 100.0], [1777161600000.0, 213.0], [1777248000000.0, 177.0], [1777334400000.0, 97.0], [1777420800000.0, 137.0], [1777507200000.0, 107.0], [1777593600000.0, 102.0], [1777680000000.0, 154.0], [1777766400000.0, 88.0], [1777852800000.0, 148.0], [1777939200000.0, 150.0], [1778025600000.0, 101.0], [1778112000000.0, 122.0], [1778198400000.0, 164.0], [1778284800000.0, 121.0], [1778371200000.0, 248.0], [1778457600000.0, 155.0], [1778544000000.0, 342.0], [1778630400000.0, 482.0], [1778716800000.0, 235.0], [1778803200000.0, 130.0], [1778889600000.0, 112.0], [1778976000000.0, 106.0], [1779062400000.0, 131.0], [1779148800000.0, 176.0], [1779235200000.0, 133.0], [1779321600000.0, 121.0], [1779408000000.0, 286.0], [1779494400000.0, 165.0], [1779580800000.0, 89.0], [1779667200000.0, 260.0], [1779753600000.0, 379.0], [1779840000000.0, 428.0], [1779926400000.0, 170.0], [1780012800000.0, 433.0], [1780099200000.0, 349.0], [1780185600000.0, 164.0], [1780272000000.0, 356.0], [1780358400000.0, 299.0], [1780444800000.0, 271.0], [1780531200000.0, 247.0]]}, "current_values": {"types": ["value"], "data": [247.0]}, "wow_change": {"types": ["value"], "data": [0.45294117647058824]}}, "daa": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 264.0], [1775520000000.0, 121.0], [1775606400000.0, 129.0], [1775692800000.0, 59.0], [1775779200000.0, 57.0], [1775865600000.0, 52.0], [1775952000000.0, 36.0], [1776038400000.0, 50.0], [1776124800000.0, 72.0], [1776211200000.0, 65.0], [1776297600000.0, 77.0], [1776384000000.0, 68.0], [1776470400000.0, 41.0], [1776556800000.0, 49.0], [1776643200000.0, 65.0], [1776729600000.0, 47.0], [1776816000000.0, 53.0], [1776902400000.0, 49.0], [1776988800000.0, 78.0], [1777075200000.0, 58.0], [1777161600000.0, 80.0], [1777248000000.0, 94.0], [1777334400000.0, 50.0], [1777420800000.0, 68.0], [1777507200000.0, 64.0], [1777593600000.0, 56.0], [1777680000000.0, 62.0], [1777766400000.0, 55.0], [1777852800000.0, 66.0], [1777939200000.0, 67.0], [1778025600000.0, 60.0], [1778112000000.0, 60.0], [1778198400000.0, 91.0], [1778284800000.0, 60.0], [1778371200000.0, 174.0], [1778457600000.0, 71.0], [1778544000000.0, 134.0], [1778630400000.0, 198.0], [1778716800000.0, 103.0], [1778803200000.0, 73.0], [1778889600000.0, 67.0], [1778976000000.0, 64.0], [1779062400000.0, 72.0], [1779148800000.0, 86.0], [1779235200000.0, 72.0], [1779321600000.0, 63.0], [1779408000000.0, 184.0], [1779494400000.0, 70.0], [1779580800000.0, 48.0], [1779667200000.0, 98.0], [1779753600000.0, 138.0], [1779840000000.0, 82.0], [1779926400000.0, 77.0], [1780012800000.0, 148.0], [1780099200000.0, 172.0], [1780185600000.0, 88.0], [1780272000000.0, 125.0], [1780358400000.0, 146.0], [1780444800000.0, 128.0], [1780531200000.0, 127.0]]}, "current_values": {"types": ["value"], "data": [127.0]}, "wow_change": {"types": ["value"], "data": [0.6493506493506493]}}, "gas_fees": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 49.47175604185799, 0.023457385355946866], [1775520000000.0, 29.636130537762572, 0.014060030531629703], [1775606400000.0, 23.177100881411906, 0.010338538480241338], [1775692800000.0, 9.51423952486469, 0.004343452459678964], [1775779200000.0, 8.67820373128023, 0.003964506677653384], [1775865600000.0, 9.496691058370542, 0.004230065768503882], [1775952000000.0, 4.34241528206698, 0.0019000096340891126], [1776038400000.0, 7.73763657443044, 0.003529684690287135], [1776124800000.0, 9.913093957685016, 0.004179454176424372], [1776211200000.0, 10.934665418408654, 0.004706689699873377], [1776297600000.0, 16.710248501561008, 0.00708156375113771], [1776384000000.0, 18.135747348077352, 0.007721595348234871], [1776470400000.0, 12.335946303347756, 0.005095378303184099], [1776556800000.0, 15.907929242495047, 0.006766636443456263], [1776643200000.0, 27.805132015589287, 0.01227700248973878], [1776729600000.0, 11.489979044663588, 0.004963222115018085], [1776816000000.0, 39.920335087322584, 0.017151508300091236], [1776902400000.0, 15.235070967910723, 0.006406850830772337], [1776988800000.0, 21.252491035003537, 0.009118002207596187], [1777075200000.0, 11.269669912137765, 0.00486703061474321], [1777161600000.0, 35.92777819607703, 0.015491784997449125], [1777248000000.0, 47.187105162178185, 0.019912329981754323], [1777334400000.0, 20.149404588398017, 0.00876148509178486], [1777420800000.0, 28.20012080259605, 0.012324985611274443], [1777507200000.0, 20.16861471487788, 0.008950072071933638], [1777593600000.0, 12.300161059452527, 0.005452246681516972], [1777680000000.0, 14.1252516163148, 0.0061556957926996924], [1777766400000.0, 6.628200019110957, 0.002861510200775991], [1777852800000.0, 22.575894213840886, 0.009713682911343237], [1777939200000.0, 14.190540384414012, 0.006048834866866164], [1778025600000.0, 13.097019498460593, 0.005547032647518094], [1778112000000.0, 21.266150092105786, 0.009047584794194336], [1778198400000.0, 38.36648271493205, 0.016745258272683087], [1778284800000.0, 11.760706068000083, 0.00509820837975586], [1778371200000.0, 25.295871091444784, 0.010873129315982577], [1778457600000.0, 22.236854514168538, 0.00938724288114139], [1778544000000.0, 58.87989190580029, 0.025166612365071558], [1778630400000.0, 43.43518218639116, 0.01909538289672823], [1778716800000.0, 21.370403564796696, 0.009465911415012856], [1778803200000.0, 23.105007297145967, 0.010127128109461493], [1778889600000.0, 8.851388297308356, 0.0039806766143488095], [1778976000000.0, 7.823520354498873, 0.0035889737332147364], [1779062400000.0, 8.994500647185898, 0.0042267385739003585], [1779148800000.0, 13.198588995683066, 0.006200912237730256], [1779235200000.0, 10.557898751479797, 0.0049996025838552815], [1779321600000.0, 6.50356672840646, 0.0030572019259129867], [1779408000000.0, 17.6897777230955, 0.008298459093894685], [1779494400000.0, 8.016231581894521, 0.0038831217124226875], [1779580800000.0, 4.452329883395534, 0.002104415908446131], [1779667200000.0, 19.92056864676767, 0.009494400527058544], [1779753600000.0, 38.757628300737494, 0.018358026752694424], [1779840000000.0, 55.484636493350045, 0.026793377899291766], [1779926400000.0, 14.592583713139103, 0.007215099443974604], [1780012800000.0, 46.02793366108401, 0.022927274096942944], [1780099200000.0, 28.470566612453183, 0.01414876289284825], [1780185600000.0, 13.08939897496062, 0.006482546045707614], [1780272000000.0, 34.79024961588245, 0.0173606471660781], [1780358400000.0, 34.720477369634814, 0.017331077832008424], [1780444800000.0, 23.619449474175315, 0.012725627632466215], [1780531200000.0, 33.57204874773823, 0.018534265701107177]]}, "current_values": {"types": ["usd", "eth"], "data": [33.57204874773823, 0.018534265701107177]}, "wow_change": {"types": ["usd", "eth"], "data": [1.3006240298289393, 1.5688163891608333]}}, "success_rate": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 1.0], [1775520000000.0, 1.0], [1775606400000.0, 1.0], [1775692800000.0, 1.0], [1775779200000.0, 1.0], [1775865600000.0, 1.0], [1775952000000.0, 0.9838709677419355], [1776038400000.0, 1.0], [1776124800000.0, 1.0], [1776211200000.0, 1.0], [1776297600000.0, 1.0], [1776384000000.0, 1.0], [1776470400000.0, 1.0], [1776556800000.0, 0.9888888888888889], [1776643200000.0, 1.0], [1776729600000.0, 1.0], [1776816000000.0, 1.0], [1776902400000.0, 1.0], [1776988800000.0, 1.0], [1777075200000.0, 1.0], [1777161600000.0, 1.0], [1777248000000.0, 0.9943502824858758], [1777334400000.0, 1.0], [1777420800000.0, 1.0], [1777507200000.0, 1.0], [1777593600000.0, 1.0], [1777680000000.0, 1.0], [1777766400000.0, 1.0], [1777852800000.0, 1.0], [1777939200000.0, 1.0], [1778025600000.0, 1.0], [1778112000000.0, 1.0], [1778198400000.0, 1.0], [1778284800000.0, 1.0], [1778371200000.0, 0.9959677419354839], [1778457600000.0, 1.0], [1778544000000.0, 1.0], [1778630400000.0, 1.0], [1778716800000.0, 0.9957446808510638], [1778803200000.0, 1.0], [1778889600000.0, 1.0], [1778976000000.0, 0.9905660377358491], [1779062400000.0, 1.0], [1779148800000.0, 0.9943181818181818], [1779235200000.0, 1.0], [1779321600000.0, 1.0], [1779408000000.0, 1.0], [1779494400000.0, 1.0], [1779580800000.0, 1.0], [1779667200000.0, 1.0], [1779753600000.0, 1.0], [1779840000000.0, 1.0], [1779926400000.0, 1.0], [1780012800000.0, 1.0], [1780099200000.0, 0.994269340974212], [1780185600000.0, 1.0], [1780272000000.0, 1.0], [1780358400000.0, 1.0], [1780444800000.0, 1.0], [1780531200000.0, 1.0]]}, "current_values": {"types": ["value"], "data": [1.0]}, "wow_change": {"types": ["value"], "data": [0.0]}}, "market_cap": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 281941391.6601799, 133465.0464136831], [1775520000000.0, 284973371.7975619, 135254.2748002453], [1775606400000.0, 303233026.8669523, 134571.2896435688], [1775692800000.0, 290171337.8610694, 132494.2547938107], [1775779200000.0, 295993531.2509435, 135205.0229947142], [1775865600000.0, 305401413.164612, 136024.9748389033], [1775952000000.0, 302273178.5320445, 132319.0203888503], [1776038400000.0, 288960662.8443559, 131935.8821699236], [1776124800000.0, 304875793.6074461, 128390.5474219305], [1776211200000.0, 297825833.4518156, 128297.1302228208], [1776297600000.0, 324471460.6796695, 137456.1585460628], [1776384000000.0, 340671648.7484217, 145034.6560972694], [1776470400000.0, 336791967.0335572, 139080.7762691984], [1776556800000.0, 321135181.7328696, 136479.8587410887], [1776643200000.0, 318079953.8387074, 140239.0827758136], [1776729600000.0, 328047159.9289872, 141703.1482096082], [1776816000000.0, 326568104.8725954, 140284.5421693958], [1776902400000.0, 329055367.0557799, 138387.8819303465], [1776988800000.0, 338385306.3847912, 145120.7942163846], [1777075200000.0, 342667584.9329386, 147982.761287427], [1777161600000.0, 355164321.6765354, 153143.4148972203], [1777248000000.0, 375335489.1542802, 158137.2768089259], [1777334400000.0, 357352623.3487902, 155440.1751460129], [1777420800000.0, 356619363.0621629, 155845.1176464122], [1777507200000.0, 347359885.9401059, 154103.07657089], [1777593600000.0, 342411656.2691361, 151672.8628404291], [1777680000000.0, 363984710.9803964, 158737.2952021908], [1777766400000.0, 381060126.1752091, 164462.3040141538], [1777852800000.0, 374695143.0549455, 161279.5443395909], [1777939200000.0, 367646010.0766612, 156715.0798699806], [1778025600000.0, 376000793.9876332, 159232.9872458261], [1778112000000.0, 388969966.1004373, 165679.5671533178], [1778198400000.0, 384206845.9929476, 167695.3630299698], [1778284800000.0, 422171093.9247204, 183037.4900284851], [1778371200000.0, 420743133.7239045, 180794.7490826845], [1778457600000.0, 429470066.8324006, 180923.5340407397], [1778544000000.0, 463207118.5410656, 197918.5048798481], [1778630400000.0, 479170562.9127592, 210714.676806399], [1778716800000.0, 514672649.2266342, 228022.6194867265], [1778803200000.0, 518098898.879222, 226822.1650380556], [1778889600000.0, 490119803.2153184, 220368.5991130998], [1778976000000.0, 473534223.9991846, 217234.7556608744], [1779062400000.0, 449698258.5722984, 212023.0698899518], [1779148800000.0, 511998221.4471662, 240715.7971009101], [1779235200000.0, 493803459.3638879, 233825.6496802564], [1779321600000.0, 480328510.6598166, 225868.4487713921], [1779408000000.0, 525433539.0209952, 246258.6521070126], [1779494400000.0, 514019982.9108389, 248977.318950202], [1779580800000.0, 532744873.1483969, 251726.8459120338], [1779667200000.0, 514438525.0092101, 244921.8673180975], [1779753600000.0, 567490318.262877, 268956.0273789926], [1779840000000.0, 571500244.9601586, 275718.2395518848], [1779926400000.0, 547492566.9592894, 271099.3550586994], [1780012800000.0, 543200713.046912, 270985.5562218428], [1780099200000.0, 643021068.3968796, 319911.9464745845], [1780185600000.0, 655675639.0626587, 324689.5878084345], [1780272000000.0, 650957387.1598252, 324843.2205353929], [1780358400000.0, 699238208.645724, 349133.7395852548], [1780444800000.0, 653526448.5266429, 351774.9841333027], [1780531200000.0, 652037608.1442778, 359236.4711826253]]}, "current_values": {"types": ["usd", "eth"], "data": [652037608.1442778, 359236.4711826253]}, "wow_change": {"types": ["usd", "eth"], "data": [0.19095243934656406, 0.32511001770860776]}}, "token_price": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 2.8147325737414697, 0.001334549386136154], [1775520000000.0, 2.8505596350756135, 0.001352642127601424], [1775606400000.0, 3.033271916903184, 0.00134682362319234], [1775692800000.0, 2.9016806382778673, 0.0013249275984740028], [1775779200000.0, 2.960892580034809, 0.0013517653735514938], [1775865600000.0, 3.0544138971488994, 0.0013605358510465457], [1775952000000.0, 3.018762447398619, 0.0013210383289689878], [1776038400000.0, 2.891950247377339, 0.0013193743390562986], [1776124800000.0, 3.048828260706339, 0.001284795641529405], [1776211200000.0, 2.9787734629474727, 0.0012831523994369155], [1776297600000.0, 3.2441222235687412, 0.0013742314089885395], [1776384000000.0, 3.4089563994752665, 0.0014519752964056432], [1776470400000.0, 3.3707843031724876, 0.0013922701691874407], [1776556800000.0, 3.2128746059670164, 0.0013662444335854971], [1776643200000.0, 3.1808944746574928, 0.0014031034713903772], [1776729600000.0, 3.2819334767367563, 0.0014177440136444509], [1776816000000.0, 3.26526450168543, 0.0014038682898248475], [1776902400000.0, 3.290149259508136, 0.0013838518167054994], [1776988800000.0, 3.3838530638479125, 0.0014512079421638464], [1777075200000.0, 3.425893071696357, 0.0014793690982362981], [1777161600000.0, 3.5496287867285123, 0.0015307187250230398], [1777248000000.0, 3.7479029223615847, 0.0015808671446134685], [1777334400000.0, 3.583434067325901, 0.001558013203035084], [1777420800000.0, 3.5656717670011786, 0.0015583923746444173], [1777507200000.0, 3.474454850477514, 0.001541468744023147], [1777593600000.0, 3.4227736252729666, 0.0015160710838157125], [1777680000000.0, 3.6445309520173055, 0.0015894428276899523], [1777766400000.0, 3.810601261752091, 0.0016446230401415385], [1777852800000.0, 3.743399118931564, 0.001610582285426887], [1777939200000.0, 3.680228510053664, 0.001568485429524168], [1778025600000.0, 3.7602265342289085, 0.0015927979431405656], [1778112000000.0, 3.8909394221535822, 0.0016559418206337005], [1778198400000.0, 3.8424823160501145, 0.0016773442433428661], [1778284800000.0, 4.221710939247204, 0.0018303749002848517], [1778371200000.0, 4.208634046920956, 0.0018086685607105787], [1778457600000.0, 4.294473022826897, 0.0018104751505550792], [1778544000000.0, 4.629735331678857, 0.00197843458339781], [1778630400000.0, 4.786462987501057, 0.0021045257630342407], [1778716800000.0, 5.146726492266342, 0.0022802261948672653], [1778803200000.0, 5.178653955522809, 0.0022681883957210995], [1778889600000.0, 4.899103163826564, 0.002203231701852429], [1778976000000.0, 4.73226089115455, 0.002171025320702516], [1779062400000.0, 4.526602598517898, 0.002125929089860544], [1779148800000.0, 5.119982214471662, 0.002407157971009101], [1779235200000.0, 4.932298691133117, 0.0023359185125453683], [1779321600000.0, 4.805700802901599, 0.00225884085473129], [1779408000000.0, 5.262808306379689, 0.002466395253296448], [1779494400000.0, 5.1432736025217345, 0.0024916781363087774], [1779580800000.0, 5.32775948596669, 0.0025176911295073613], [1779667200000.0, 5.1443852500921015, 0.0024492186731809753], [1779753600000.0, 5.67490318262877, 0.002689560273789926], [1779840000000.0, 5.686715840435599, 0.002745187391159116], [1779926400000.0, 5.484761213333387, 0.002714980415130732], [1780012800000.0, 5.435975287128765, 0.002710708108671369], [1780099200000.0, 6.435401371867939, 0.003199438417661535], [1780185600000.0, 6.569975034215541, 0.003253500651838784], [1780272000000.0, 6.50777483682842, 0.0032476185309321826], [1780358400000.0, 6.989245612395467, 0.003491390926074053], [1780444800000.0, 6.538316198497156, 0.003521463493215293], [1780531200000.0, 6.520485198401963, 0.0035934565328989004]]}, "current_values": {"types": ["usd", "eth"], "data": [6.520485198401963, 0.0035934565328989004]}, "wow_change": {"types": ["usd", "eth"], "data": [0.18883665938833283, 0.3235662816837918]}}, "token_volume": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 29588107.87055801, 14028.612012364598], [1775520000000.0, 41283523.51684862, 19589.778932385776], [1775606400000.0, 48414215.55612938, 21496.723998253514], [1775692800000.0, 37975102.346406706, 17339.696343526753], [1775779200000.0, 39534423.551634334, 18049.03871919247], [1775865600000.0, 47386250.2587969, 21107.385735749867], [1775952000000.0, 33266723.607207388, 14557.825509658394], [1776038400000.0, 36958154.04319026, 16861.161462821197], [1776124800000.0, 43170415.765344284, 18192.288077740635], [1776211200000.0, 45339911.87793362, 19530.86310190979], [1776297600000.0, 84932286.75557707, 35977.87261182153], [1776384000000.0, 92313639.41519476, 39319.107740067644], [1776470400000.0, 52724594.59584032, 21777.38877245908], [1776556800000.0, 40996166.57336332, 17433.23075079777], [1776643200000.0, 47253710.8575704, 20843.774060588203], [1776729600000.0, 48672811.48357515, 21025.894521389313], [1776816000000.0, 43371656.850229226, 18647.216388679342], [1776902400000.0, 45175938.137747705, 19001.20606462803], [1776988800000.0, 43423993.49282609, 18622.925714629295], [1777075200000.0, 66296146.65208734, 28628.001118749602], [1777161600000.0, 56955376.30846645, 24561.06433778796], [1777248000000.0, 156022865.8877567, 65810.51526675375], [1777334400000.0, 74954265.12363942, 32588.777271286024], [1777420800000.0, 48527103.88269183, 21208.98209258515], [1777507200000.0, 52010998.61283774, 23075.08146093824], [1777593600000.0, 39603632.06680517, 17541.890865123067], [1777680000000.0, 61102473.5192433, 26647.842909804258], [1777766400000.0, 72463287.52894083, 31274.537546261472], [1777852800000.0, 41014529.58161657, 17646.334972724646], [1777939200000.0, 50694516.064174846, 21605.61758222934], [1778025600000.0, 61912689.244245306, 26225.655072868452], [1778112000000.0, 58316990.55048158, 24819.081725151307], [1778198400000.0, 79822899.9451554, 34844.78800349378], [1778284800000.0, 107547444.09755434, 46628.52220314578], [1778371200000.0, 49830226.157314815, 21414.635347012365], [1778457600000.0, 61658762.278419405, 25994.262002740008], [1778544000000.0, 124459325.97675203, 53185.46679200706], [1778630400000.0, 190227514.53209922, 83639.77872934191], [1778716800000.0, 474721923.82900715, 210322.69105794694], [1778803200000.0, 223983893.6725321, 98102.2622518861], [1778889600000.0, 104154943.36456716, 46840.71052429516], [1778976000000.0, 78722382.56413038, 36115.567121883694], [1779062400000.0, 84850785.52246977, 39850.36223387463], [1779148800000.0, 102085049.37753619, 47995.25272478932], [1779235200000.0, 150532438.9589618, 71291.60923181292], [1779321600000.0, 97663460.43446603, 45905.108014757505], [1779408000000.0, 120607057.33934261, 56522.042304906696], [1779494400000.0, 180950061.99036604, 87661.93441547673], [1779580800000.0, 181106660.6698153, 85583.9371623512], [1779667200000.0, 84148356.01944517, 40062.65372069792], [1779753600000.0, 170207885.87639892, 80668.225237787], [1779840000000.0, 187708528.58172524, 90613.82709006811], [1779926400000.0, 151907742.31982985, 75194.98648408978], [1780012800000.0, 135630609.6183044, 67633.67636105846], [1780099200000.0, 303010493.0665354, 150645.3687115154], [1780185600000.0, 232899676.8342533, 115333.65750205774], [1780272000000.0, 113293042.95536762, 56537.38719498484], [1780358400000.0, 240653330.99509707, 120215.38557403846], [1780444800000.0, 211591874.15153992, 113961.0012218311], [1780531200000.0, 184818672.60623625, 101854.05629650832]]}, "current_values": {"types": ["usd", "eth"], "data": [184818672.60623625, 101854.05629650832]}, "wow_change": {"types": ["usd", "eth"], "data": [0.2166507762133349, 0.354532543443694]}}}, "last_updated_utc": "2026-06-05 05:38:20"}