{"metrics": {"txcount": {"metric_name": "Transaction Count", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 31.0], [1609545600000, 24.0], [1609632000000, 17.0], [1609718400000, 23.0], [1609804800000, 738.0], [1609891200000, 541.0], [1609977600000, 204.0], [1610064000000, 150.0], [1610150400000, 259.0], [1610236800000, 193.0], [1610323200000, 59.0], [1610409600000, 116.0], [1610496000000, 272.0], [1610582400000, 221.0], [1610668800000, 160.0], [1610755200000, 154.0], [1610841600000, 160.0], [1610928000000, 94.0], [1611014400000, 89.0], [1611100800000, 102.0], [1611187200000, 73.0], [1611273600000, 63.0], [1611360000000, 91.0], [1611446400000, 115.0], [1611532800000, 142.0], [1611619200000, 219.0], [1611705600000, 122.0], [1611792000000, 95.0], [1611878400000, 51.0], [1611964800000, 75.0], [1612051200000, 160.0], [1612137600000, 245.0], [1612224000000, 595.0], [1612310400000, 274.0], [1612396800000, 139.0], [1612483200000, 193.0], [1612569600000, 215.0], [1612656000000, 201.0], [1612742400000, 133.0], [1612828800000, 130.0], [1612915200000, 133.0], [1613001600000, 171.0], [1613088000000, 184.0], [1613174400000, 171.0], [1613260800000, 189.0], [1613347200000, 188.0], [1613433600000, 136.0], [1613520000000, 159.0], [1613606400000, 141.0], [1613692800000, 118.0], [1613779200000, 143.0], [1613865600000, 141.0], [1613952000000, 63.0], [1614038400000, 50.0], [1614124800000, 75.0], [1614211200000, 89.0], [1614297600000, 94.0], [1614384000000, 136.0], [1614470400000, 137.0], [1614556800000, 146.0], [1614643200000, 131.0], [1614729600000, 152.0], [1614816000000, 151.0], [1614902400000, 64.0], [1614988800000, 85.0], [1615075200000, 81.0], [1615161600000, 233.0], [1615248000000, 194.0], [1615334400000, 122.0], [1615420800000, 74.0], [1615507200000, 64.0], [1615593600000, 53.0], [1615680000000, 45.0], [1615766400000, 45.0], [1615852800000, 62.0], [1615939200000, 48.0], [1616025600000, 61.0], [1616112000000, 38.0], [1616198400000, 48.0], [1616284800000, 74.0], [1616371200000, 56.0], [1616457600000, 45.0], [1616544000000, 47.0], [1616630400000, 39.0], [1616716800000, 52.0], [1616803200000, 55.0], [1616889600000, 48.0], [1616976000000, 62.0], [1617062400000, 34.0], [1617148800000, 50.0], [1617235200000, 32.0], [1617321600000, 53.0], [1617408000000, 120.0], [1617494400000, 113.0], [1617580800000, 78.0], [1617667200000, 69.0], [1617753600000, 72.0], [1617840000000, 77.0], [1617926400000, 71.0], [1618012800000, 65.0], [1618099200000, 74.0], [1618185600000, 55.0], [1618272000000, 59.0], [1618358400000, 53.0], [1618444800000, 64.0], [1618531200000, 47.0], [1618617600000, 46.0], [1618704000000, 51.0], [1618790400000, 33.0], [1618876800000, 16.0], [1618963200000, 20.0], [1619049600000, 68.0], [1619136000000, 53.0], [1619222400000, 96.0], [1619308800000, 106.0], [1619395200000, 91.0], [1619481600000, 145.0], [1619568000000, 172.0], [1619654400000, 178.0], [1619740800000, 315.0], [1619827200000, 220.0], [1619913600000, 200.0], [1620000000000, 186.0], [1620086400000, 133.0], [1620172800000, 188.0], [1620259200000, 151.0], [1620345600000, 184.0], [1620432000000, 313.0], [1620518400000, 171.0], [1620604800000, 119.0], [1620691200000, 70.0], [1620777600000, 105.0], [1620864000000, 106.0], [1620950400000, 116.0], [1621036800000, 125.0], [1621123200000, 146.0], [1621209600000, 135.0], [1621296000000, 160.0], [1621382400000, 114.0], [1621468800000, 167.0], [1621555200000, 147.0], [1621641600000, 180.0], [1621728000000, 164.0], [1621814400000, 180.0], [1621900800000, 217.0], [1621987200000, 219.0], [1622073600000, 197.0], [1622160000000, 168.0], [1622246400000, 132.0], [1622332800000, 195.0], [1622419200000, 214.0], [1622505600000, 225.0], [1622592000000, 210.0], [1622678400000, 212.0], [1622764800000, 203.0], [1622851200000, 220.0], [1622937600000, 222.0], [1623024000000, 233.0], [1623110400000, 178.0], [1623196800000, 234.0], [1623283200000, 247.0], [1623369600000, 193.0], [1623456000000, 181.0], [1623542400000, 201.0], [1623628800000, 232.0], [1623715200000, 222.0], [1623801600000, 231.0], [1623888000000, 170.0], [1623974400000, 168.0], [1624060800000, 180.0], [1624147200000, 183.0], [1624233600000, 149.0], [1624320000000, 168.0], [1624406400000, 170.0], [1624492800000, 160.0], [1624579200000, 168.0], [1624665600000, 136.0], [1624752000000, 129.0], [1624838400000, 154.0], [1624924800000, 172.0], [1625011200000, 139.0], [1625097600000, 133.0], [1625184000000, 151.0], [1625270400000, 164.0], [1625356800000, 181.0], [1625443200000, 159.0], [1625529600000, 111.0], [1625616000000, 152.0], [1625702400000, 139.0], [1625788800000, 140.0], [1625875200000, 186.0], [1625961600000, 140.0], [1626048000000, 114.0], [1626134400000, 162.0], [1626220800000, 104.0], [1626307200000, 127.0], [1626393600000, 127.0], [1626480000000, 133.0], [1626566400000, 156.0], [1626652800000, 155.0], [1626739200000, 206.0], [1626825600000, 200.0], [1626912000000, 173.0], [1626998400000, 142.0], [1627084800000, 147.0], [1627171200000, 131.0], [1627257600000, 167.0], [1627344000000, 172.0], [1627430400000, 133.0], [1627516800000, 130.0], [1627603200000, 168.0], [1627689600000, 251.0], [1627776000000, 340.0], [1627862400000, 234.0], [1627948800000, 270.0], [1628035200000, 323.0], [1628121600000, 279.0], [1628208000000, 482.0], [1628294400000, 371.0], [1628380800000, 330.0], [1628467200000, 294.0], [1628553600000, 355.0], [1628640000000, 280.0], [1628726400000, 451.0], [1628812800000, 1200.0], [1628899200000, 1716.0], [1628985600000, 1331.0], [1629072000000, 1431.0], [1629158400000, 1347.0], [1629244800000, 1367.0], [1629331200000, 1247.0], [1629417600000, 1229.0], [1629504000000, 1128.0], [1629590400000, 1071.0], [1629676800000, 892.0], [1629763200000, 662.0], [1629849600000, 609.0], [1629936000000, 651.0], [1630022400000, 542.0], [1630108800000, 578.0], [1630195200000, 534.0], [1630281600000, 495.0], [1630368000000, 463.0], [1630454400000, 523.0], [1630540800000, 522.0], [1630627200000, 387.0], [1630713600000, 404.0], [1630800000000, 465.0], [1630886400000, 475.0], [1630972800000, 355.0], [1631059200000, 407.0], [1631145600000, 422.0], [1631232000000, 539.0], [1631318400000, 555.0], [1631404800000, 566.0], [1631491200000, 460.0], [1631577600000, 586.0], [1631664000000, 465.0], [1631750400000, 662.0], [1631836800000, 531.0], [1631923200000, 531.0], [1632009600000, 461.0], [1632096000000, 455.0], [1632182400000, 474.0], [1632268800000, 459.0], [1632355200000, 410.0], [1632441600000, 466.0], [1632528000000, 422.0], [1632614400000, 424.0], [1632700800000, 332.0], [1632787200000, 358.0], [1632873600000, 330.0], [1632960000000, 248.0], [1633046400000, 364.0], [1633132800000, 415.0], [1633219200000, 467.0], [1633305600000, 386.0], [1633392000000, 360.0], [1633478400000, 355.0], [1633564800000, 440.0], [1633651200000, 496.0], [1633737600000, 507.0], [1633824000000, 517.0], [1633910400000, 418.0], [1633996800000, 477.0], [1634083200000, 358.0], [1634169600000, 309.0], [1634256000000, 278.0], [1634342400000, 369.0], [1634428800000, 441.0], [1634515200000, 404.0], [1634601600000, 506.0], [1634688000000, 439.0], [1634774400000, 405.0], [1634860800000, 325.0], [1634947200000, 404.0], [1635033600000, 400.0], [1635120000000, 392.0], [1635206400000, 642.0], [1635292800000, 629.0], [1635379200000, 789.0], [1635465600000, 375.0], [1635552000000, 238.0], [1635638400000, 274.0], [1635724800000, 361.0], [1635811200000, 322.0], [1635897600000, 364.0], [1635984000000, 339.0], [1636070400000, 350.0], [1636156800000, 424.0], [1636243200000, 482.0], [1636329600000, 381.0], [1636416000000, 288.0], [1636502400000, 284.0], [1636588800000, 392.0], [1636675200000, 273.0], [1636761600000, 354.0], [1636848000000, 433.0], [1636934400000, 323.0], [1637020800000, 314.0], [1637107200000, 315.0], [1637193600000, 341.0], [1637280000000, 367.0], [1637366400000, 418.0], [1637452800000, 419.0], [1637539200000, 300.0], [1637625600000, 282.0], [1637712000000, 318.0], [1637798400000, 352.0], [1637884800000, 333.0], [1637971200000, 331.0], [1638057600000, 343.0], [1638144000000, 301.0], [1638230400000, 333.0], [1638316800000, 317.0], [1638403200000, 321.0], [1638489600000, 334.0], [1638576000000, 340.0], [1638662400000, 417.0], [1638748800000, 345.0], [1638835200000, 340.0], [1638921600000, 339.0], [1639008000000, 398.0], [1639094400000, 335.0], [1639180800000, 364.0], [1639267200000, 362.0], [1639353600000, 372.0], [1639440000000, 302.0], [1639526400000, 297.0], [1639612800000, 328.0], [1639699200000, 285.0], [1639785600000, 307.0], [1639872000000, 412.0], [1639958400000, 313.0], [1640044800000, 312.0], [1640131200000, 309.0], [1640217600000, 347.0], [1640304000000, 349.0], [1640390400000, 330.0], [1640476800000, 377.0], [1640563200000, 380.0], [1640649600000, 344.0], [1640736000000, 285.0], [1640822400000, 354.0], [1640908800000, 327.0], [1640995200000, 371.0], [1641081600000, 431.0], [1641168000000, 369.0], [1641254400000, 372.0], [1641340800000, 295.0], [1641427200000, 390.0], [1641513600000, 382.0], [1641600000000, 400.0], [1641686400000, 306.0], [1641772800000, 229.0], [1641859200000, 228.0], [1641945600000, 224.0], [1642032000000, 205.0], [1642118400000, 218.0], [1642204800000, 270.0], [1642291200000, 268.0], [1642377600000, 254.0], [1642464000000, 288.0], [1642550400000, 317.0], [1642636800000, 294.0], [1642723200000, 346.0], [1642809600000, 472.0], [1642896000000, 423.0], [1642982400000, 329.0], [1643068800000, 322.0], [1643155200000, 260.0], [1643241600000, 295.0], [1643328000000, 305.0], [1643414400000, 325.0], [1643500800000, 360.0], [1643587200000, 299.0], [1643673600000, 298.0], [1643760000000, 357.0], [1643846400000, 246.0], [1643932800000, 304.0], [1644019200000, 353.0], [1644105600000, 354.0], [1644192000000, 253.0], [1644278400000, 334.0], [1644364800000, 277.0], [1644451200000, 571.0], [1644537600000, 3298.0], [1644624000000, 902.0], [1644710400000, 786.0], [1644796800000, 584.0], [1644883200000, 441.0], [1644969600000, 402.0], [1645056000000, 418.0], [1645142400000, 307.0], [1645228800000, 404.0], [1645315200000, 459.0], [1645401600000, 381.0], [1645488000000, 417.0], [1645574400000, 434.0], [1645660800000, 413.0], [1645747200000, 427.0], [1645833600000, 513.0], [1645920000000, 531.0], [1646006400000, 455.0], [1646092800000, 514.0], [1646179200000, 482.0], [1646265600000, 525.0], [1646352000000, 521.0], [1646438400000, 618.0], [1646524800000, 1176.0], [1646611200000, 696.0], [1646697600000, 535.0], [1646784000000, 598.0], [1646870400000, 745.0], [1646956800000, 611.0], [1647043200000, 725.0], [1647129600000, 737.0], [1647216000000, 675.0], [1647302400000, 646.0], [1647388800000, 583.0], [1647475200000, 516.0], [1647561600000, 541.0], [1647648000000, 831.0], [1647734400000, 747.0], [1647820800000, 677.0], [1647907200000, 735.0], [1647993600000, 708.0], [1648080000000, 606.0], [1648166400000, 766.0], [1648252800000, 778.0], [1648339200000, 1391.0], [1648425600000, 796.0], [1648512000000, 798.0], [1648598400000, 687.0], [1648684800000, 622.0], [1648771200000, 586.0], [1648857600000, 688.0], [1648944000000, 728.0], [1649030400000, 618.0], [1649116800000, 560.0], [1649203200000, 615.0], [1649289600000, 664.0], [1649376000000, 638.0], [1649462400000, 761.0], [1649548800000, 866.0], [1649635200000, 638.0], [1649721600000, 538.0], [1649808000000, 580.0], [1649894400000, 507.0], [1649980800000, 521.0], [1650067200000, 633.0], [1650153600000, 814.0], [1650240000000, 706.0], [1650326400000, 560.0], [1650412800000, 429.0], [1650499200000, 466.0], [1650585600000, 476.0], [1650672000000, 539.0], [1650758400000, 574.0], [1650844800000, 510.0], [1650931200000, 553.0], [1651017600000, 498.0], [1651104000000, 510.0], [1651190400000, 434.0], [1651276800000, 404.0], [1651363200000, 392.0], [1651449600000, 406.0], [1651536000000, 489.0], [1651622400000, 570.0], [1651708800000, 523.0], [1651795200000, 1622.0], [1651881600000, 4935.0], [1651968000000, 4406.0], [1652054400000, 3735.0], [1652140800000, 1966.0], [1652227200000, 1278.0], [1652313600000, 1386.0], [1652400000000, 1439.0], [1652486400000, 1245.0], [1652572800000, 1348.0], [1652659200000, 1061.0], [1652745600000, 638.0], [1652832000000, 873.0], [1652918400000, 678.0], [1653004800000, 680.0], [1653091200000, 786.0], [1653177600000, 2164.0], [1653264000000, 751.0], [1653350400000, 763.0], [1653436800000, 721.0], [1653523200000, 643.0], [1653609600000, 724.0], [1653696000000, 938.0], [1653782400000, 1117.0], [1653868800000, 586.0], [1653955200000, 471.0], [1654041600000, 392.0], [1654128000000, 660.0], [1654214400000, 435.0], [1654300800000, 649.0], [1654387200000, 653.0], [1654473600000, 587.0], [1654560000000, 628.0], [1654646400000, 482.0], [1654732800000, 640.0], [1654819200000, 1192.0], [1654905600000, 1283.0], [1654992000000, 926.0], [1655078400000, 1244.0], [1655164800000, 875.0], [1655251200000, 872.0], [1655337600000, 829.0], [1655424000000, 630.0], [1655510400000, 816.0], [1655596800000, 824.0], [1655683200000, 585.0], [1655769600000, 581.0], [1655856000000, 440.0], [1655942400000, 364.0], [1656028800000, 531.0], [1656115200000, 451.0], [1656201600000, 356.0], [1656288000000, 295.0], [1656374400000, 346.0], [1656460800000, 280.0], [1656547200000, 403.0], [1656633600000, 453.0], [1656720000000, 750.0], [1656806400000, 973.0], [1656892800000, 549.0], [1656979200000, 679.0], [1657065600000, 464.0], [1657152000000, 567.0], [1657238400000, 851.0], [1657324800000, 676.0], [1657411200000, 563.0], [1657497600000, 419.0], [1657584000000, 416.0], [1657670400000, 1363.0], [1657756800000, 758.0], [1657843200000, 1265.0], [1657929600000, 1084.0], [1658016000000, 2008.0], [1658102400000, 1274.0], [1658188800000, 1093.0], [1658275200000, 1053.0], [1658361600000, 840.0], [1658448000000, 947.0], [1658534400000, 1009.0], [1658620800000, 1248.0], [1658707200000, 830.0], [1658793600000, 455.0], [1658880000000, 892.0], [1658966400000, 1295.0], [1659052800000, 990.0], [1659139200000, 892.0], [1659225600000, 990.0], [1659312000000, 716.0], [1659398400000, 949.0], [1659484800000, 1198.0], [1659571200000, 890.0], [1659657600000, 979.0], [1659744000000, 891.0], [1659830400000, 1023.0], [1659916800000, 901.0], [1660003200000, 861.0], [1660089600000, 871.0], [1660176000000, 951.0], [1660262400000, 903.0], [1660348800000, 1321.0], [1660435200000, 1509.0], [1660521600000, 936.0], [1660608000000, 845.0], [1660694400000, 905.0], [1660780800000, 885.0], [1660867200000, 825.0], [1660953600000, 964.0], [1661040000000, 1297.0], [1661126400000, 923.0], [1661212800000, 808.0], [1661299200000, 961.0], [1661385600000, 888.0], [1661472000000, 1002.0], [1661558400000, 1099.0], [1661644800000, 1087.0], [1661731200000, 787.0], [1661817600000, 659.0], [1661904000000, 759.0], [1661990400000, 684.0], [1662076800000, 1394.0], [1662163200000, 977.0], [1662249600000, 917.0], [1662336000000, 1078.0], [1662422400000, 946.0], [1662508800000, 677.0], [1662595200000, 717.0], [1662681600000, 772.0], [1662768000000, 743.0], [1662854400000, 1214.0], [1662940800000, 798.0], [1663027200000, 947.0], [1663113600000, 990.0], [1663200000000, 1853.0], [1663286400000, 1663.0], [1663372800000, 1861.0], [1663459200000, 1619.0], [1663545600000, 1410.0], [1663632000000, 1232.0], [1663718400000, 1203.0], [1663804800000, 1352.0], [1663891200000, 1131.0], [1663977600000, 1074.0], [1664064000000, 1124.0], [1664150400000, 1142.0], [1664236800000, 898.0], [1664323200000, 926.0], [1664409600000, 986.0], [1664496000000, 935.0], [1664582400000, 1363.0], [1664668800000, 1923.0], [1664755200000, 992.0], [1664841600000, 1010.0], [1664928000000, 922.0], [1665014400000, 1018.0], [1665100800000, 1463.0], [1665187200000, 1115.0], [1665273600000, 816.0], [1665360000000, 812.0], [1665446400000, 769.0], [1665532800000, 783.0], [1665619200000, 880.0], [1665705600000, 852.0], [1665792000000, 721.0], [1665878400000, 760.0], [1665964800000, 906.0], [1666051200000, 786.0], [1666137600000, 760.0], [1666224000000, 695.0], [1666310400000, 639.0], [1666396800000, 803.0], [1666483200000, 998.0], [1666569600000, 828.0], [1666656000000, 1094.0], [1666742400000, 1170.0], [1666828800000, 2018.0], [1666915200000, 1093.0], [1667001600000, 1186.0], [1667088000000, 1271.0], [1667174400000, 1088.0], [1667260800000, 1136.0], [1667347200000, 935.0], [1667433600000, 906.0], [1667520000000, 1045.0], [1667606400000, 1516.0], [1667692800000, 1661.0], [1667779200000, 1569.0], [1667865600000, 1462.0], [1667952000000, 1575.0], [1668038400000, 1484.0], [1668124800000, 1530.0], [1668211200000, 1601.0], [1668297600000, 1815.0], [1668384000000, 1695.0], [1668470400000, 1513.0], [1668556800000, 1704.0], [1668643200000, 2238.0], [1668729600000, 1939.0], [1668816000000, 1520.0], [1668902400000, 1451.0], [1668988800000, 1297.0], [1669075200000, 1270.0], [1669161600000, 1199.0], [1669248000000, 1019.0], [1669334400000, 1074.0], [1669420800000, 1023.0], [1669507200000, 1018.0], [1669593600000, 985.0], [1669680000000, 1062.0], [1669766400000, 1086.0], [1669852800000, 1155.0], [1669939200000, 1135.0], [1670025600000, 1291.0], [1670112000000, 1095.0], [1670198400000, 996.0], [1670284800000, 1079.0], [1670371200000, 968.0], [1670457600000, 1171.0], [1670544000000, 701.0], [1670630400000, 917.0], [1670716800000, 824.0], [1670803200000, 999.0], [1670889600000, 1378.0], [1670976000000, 1257.0], [1671062400000, 1036.0], [1671148800000, 1148.0], [1671235200000, 1264.0], [1671321600000, 900.0], [1671408000000, 1001.0], [1671494400000, 986.0], [1671580800000, 894.0], [1671667200000, 1053.0], [1671753600000, 930.0], [1671840000000, 902.0], [1671926400000, 1015.0], [1672012800000, 996.0], [1672099200000, 843.0], [1672185600000, 953.0], [1672272000000, 924.0], [1672358400000, 883.0], [1672444800000, 764.0], [1672531200000, 1117.0], [1672617600000, 1326.0], [1672704000000, 1044.0], [1672790400000, 1285.0], [1672876800000, 1019.0], [1672963200000, 1129.0], [1673049600000, 1047.0], [1673136000000, 1675.0], [1673222400000, 1662.0], [1673308800000, 1746.0], [1673395200000, 1661.0], [1673481600000, 1672.0], [1673568000000, 1339.0], [1673654400000, 1804.0], [1673740800000, 1586.0], [1673827200000, 1417.0], [1673913600000, 1355.0], [1674000000000, 1366.0], [1674086400000, 1210.0], [1674172800000, 1449.0], [1674259200000, 1680.0], [1674345600000, 1574.0], [1674432000000, 1535.0], [1674518400000, 1496.0], [1674604800000, 1539.0], [1674691200000, 1332.0], [1674777600000, 1362.0], [1674864000000, 1215.0], [1674950400000, 1290.0], [1675036800000, 1494.0], [1675123200000, 1170.0], [1675209600000, 1249.0], [1675296000000, 1268.0], [1675382400000, 1167.0], [1675468800000, 1187.0], [1675555200000, 1373.0], [1675641600000, 1141.0], [1675728000000, 1525.0], [1675814400000, 1239.0], [1675900800000, 2010.0], [1675987200000, 1964.0], [1676073600000, 1413.0], [1676160000000, 1473.0], [1676246400000, 1430.0], [1676332800000, 1314.0], [1676419200000, 1270.0], [1676505600000, 1930.0], [1676592000000, 4237.0], [1676678400000, 2519.0], [1676764800000, 2413.0], [1676851200000, 1655.0], [1676937600000, 1366.0], [1677024000000, 1276.0], [1677110400000, 1590.0], [1677196800000, 1601.0], [1677283200000, 1274.0], [1677369600000, 1429.0], [1677456000000, 1407.0], [1677542400000, 1572.0], [1677628800000, 1171.0], [1677715200000, 1369.0], [1677801600000, 1562.0], [1677888000000, 1523.0], [1677974400000, 1656.0], [1678060800000, 1142.0], [1678147200000, 1263.0], [1678233600000, 1304.0], [1678320000000, 1343.0], [1678406400000, 1624.0], [1678492800000, 1394.0], [1678579200000, 1488.0], [1678665600000, 1582.0], [1678752000000, 1611.0], [1678838400000, 1507.0], [1678924800000, 1474.0], [1679011200000, 2145.0], [1679097600000, 2150.0], [1679184000000, 1626.0], [1679270400000, 1331.0], [1679356800000, 1391.0], [1679443200000, 1273.0], [1679529600000, 1502.0], [1679616000000, 1590.0], [1679702400000, 1395.0], [1679788800000, 1246.0], [1679875200000, 1498.0], [1679961600000, 1376.0], [1680048000000, 1219.0], [1680134400000, 1191.0], [1680220800000, 1275.0], [1680307200000, 1407.0], [1680393600000, 1269.0], [1680480000000, 1261.0], [1680566400000, 1269.0], [1680652800000, 1378.0], [1680739200000, 1192.0], [1680825600000, 1091.0], [1680912000000, 1125.0], [1680998400000, 1755.0], [1681084800000, 1389.0], [1681171200000, 1431.0], [1681257600000, 1769.0], [1681344000000, 2073.0], [1681430400000, 2503.0], [1681516800000, 1695.0], [1681603200000, 1636.0], [1681689600000, 1417.0], [1681776000000, 1342.0], [1681862400000, 1078.0], [1681948800000, 1224.0], [1682035200000, 1409.0], [1682121600000, 1182.0], [1682208000000, 932.0], [1682294400000, 1046.0], [1682380800000, 1181.0], [1682467200000, 1282.0], [1682553600000, 1118.0], [1682640000000, 1047.0], [1682726400000, 931.0], [1682812800000, 935.0], [1682899200000, 819.0], [1682985600000, 792.0], [1683072000000, 978.0], [1683158400000, 1017.0], [1683244800000, 756.0], [1683331200000, 735.0], [1683417600000, 726.0], [1683504000000, 998.0], [1683590400000, 1273.0], [1683676800000, 1036.0], [1683763200000, 863.0], [1683849600000, 1238.0], [1683936000000, 1294.0], [1684022400000, 1138.0], [1684108800000, 1203.0], [1684195200000, 1348.0], [1684281600000, 1372.0], [1684368000000, 1387.0], [1684454400000, 1334.0], [1684540800000, 1348.0], [1684627200000, 1188.0], [1684713600000, 1041.0], [1684800000000, 969.0], [1684886400000, 1327.0], [1684972800000, 1166.0], [1685059200000, 1331.0], [1685145600000, 1298.0], [1685232000000, 1307.0], [1685318400000, 1367.0], [1685404800000, 1133.0], [1685491200000, 1163.0], [1685577600000, 1121.0], [1685664000000, 1363.0], [1685750400000, 1758.0], [1685836800000, 1660.0], [1685923200000, 1776.0], [1686009600000, 2242.0], [1686096000000, 2139.0], [1686182400000, 1802.0], [1686268800000, 1650.0], [1686355200000, 2140.0], [1686441600000, 1994.0], [1686528000000, 1761.0], [1686614400000, 1705.0], [1686700800000, 1944.0], [1686787200000, 2162.0], [1686873600000, 1599.0], [1686960000000, 1497.0], [1687046400000, 1374.0], [1687132800000, 1340.0], [1687219200000, 1591.0], [1687305600000, 1637.0], [1687392000000, 1584.0], [1687478400000, 1338.0], [1687564800000, 1232.0], [1687651200000, 1439.0], [1687737600000, 1434.0], [1687824000000, 1541.0], [1687910400000, 1524.0], [1687996800000, 1235.0], [1688083200000, 1442.0], [1688169600000, 1502.0], [1688256000000, 1569.0], [1688342400000, 1774.0], [1688428800000, 1416.0], [1688515200000, 1041.0], [1688601600000, 1271.0], [1688688000000, 1649.0], [1688774400000, 1979.0], [1688860800000, 3352.0], [1688947200000, 3421.0], [1689033600000, 2704.0], [1689120000000, 7607.0], [1689206400000, 2967.0], [1689292800000, 2454.0], [1689379200000, 1899.0], [1689465600000, 1597.0], [1689552000000, 1527.0], [1689638400000, 1574.0], [1689724800000, 1520.0], [1689811200000, 1478.0], [1689897600000, 1264.0], [1689984000000, 1190.0], [1690070400000, 1242.0], [1690156800000, 1228.0], [1690243200000, 1412.0], [1690329600000, 1429.0], [1690416000000, 1170.0], [1690502400000, 1083.0], [1690588800000, 1128.0], [1690675200000, 1587.0], [1690761600000, 1614.0], [1690848000000, 1785.0], [1690934400000, 1421.0], [1691020800000, 1648.0], [1691107200000, 2039.0], [1691193600000, 2046.0], [1691280000000, 2755.0], [1691366400000, 1525.0], [1691452800000, 1401.0], [1691539200000, 1349.0], [1691625600000, 1361.0], [1691712000000, 1226.0], [1691798400000, 1419.0], [1691884800000, 1254.0], [1691971200000, 1290.0], [1692057600000, 1428.0], [1692144000000, 1304.0], [1692230400000, 1539.0], [1692316800000, 2093.0], [1692403200000, 1987.0], [1692489600000, 1832.0], [1692576000000, 3441.0], [1692662400000, 19722.0], [1692748800000, 4110.0], [1692835200000, 2457.0], [1692921600000, 1956.0], [1693008000000, 2217.0], [1693094400000, 1880.0], [1693180800000, 1297.0], [1693267200000, 1546.0], [1693353600000, 1491.0], [1693440000000, 1857.0], [1693526400000, 2452.0], [1693612800000, 1716.0], [1693699200000, 1767.0], [1693785600000, 1486.0], [1693872000000, 1496.0], [1693958400000, 1314.0], [1694044800000, 1468.0], [1694131200000, 1477.0], [1694217600000, 1334.0], [1694304000000, 1644.0], [1694390400000, 1696.0], [1694476800000, 1464.0], [1694563200000, 1286.0], [1694649600000, 1386.0], [1694736000000, 1581.0], [1694822400000, 1574.0], [1694908800000, 1602.0], [1694995200000, 1773.0], [1695081600000, 1908.0], [1695168000000, 1990.0], [1695254400000, 1886.0], [1695340800000, 1778.0], [1695427200000, 1626.0], [1695513600000, 1537.0], [1695600000000, 1356.0], [1695686400000, 1324.0], [1695772800000, 1539.0], [1695859200000, 1805.0], [1695945600000, 1590.0], [1696032000000, 1549.0], [1696118400000, 1722.0], [1696204800000, 1809.0], [1696291200000, 1526.0], [1696377600000, 1533.0], [1696464000000, 1505.0], [1696550400000, 1525.0], [1696636800000, 1553.0], [1696723200000, 1536.0], [1696809600000, 1847.0], [1696896000000, 1931.0], [1696982400000, 1909.0], [1697068800000, 1854.0], [1697155200000, 1554.0], [1697241600000, 1627.0], [1697328000000, 1677.0], [1697414400000, 2032.0], [1697500800000, 2036.0], [1697587200000, 1680.0], [1697673600000, 1773.0], [1697760000000, 1576.0], [1697846400000, 1934.0], [1697932800000, 1615.0], [1698019200000, 1840.0], [1698105600000, 2538.0], [1698192000000, 2051.0], [1698278400000, 1789.0], [1698364800000, 1663.0], [1698451200000, 1656.0], [1698537600000, 1704.0], [1698624000000, 1671.0], [1698710400000, 1547.0], [1698796800000, 1886.0], [1698883200000, 2451.0], [1698969600000, 1692.0], [1699056000000, 2113.0], [1699142400000, 2240.0], [1699228800000, 1816.0], [1699315200000, 1732.0], [1699401600000, 1608.0], [1699488000000, 2747.0], [1699574400000, 2523.0], [1699660800000, 2050.0], [1699747200000, 1852.0], [1699833600000, 1745.0], [1699920000000, 1686.0], [1700006400000, 2107.0], [1700092800000, 2086.0], [1700179200000, 1623.0], [1700265600000, 1613.0], [1700352000000, 1626.0], [1700438400000, 1813.0], [1700524800000, 1869.0], [1700611200000, 2190.0], [1700697600000, 1879.0], [1700784000000, 1744.0], [1700870400000, 1567.0], [1700956800000, 1556.0], [1701043200000, 1413.0], [1701129600000, 1262.0], [1701216000000, 1385.0], [1701302400000, 1245.0], [1701388800000, 1398.0], [1701475200000, 1418.0], [1701561600000, 1470.0], [1701648000000, 1648.0], [1701734400000, 1402.0], [1701820800000, 1491.0], [1701907200000, 1615.0], [1701993600000, 1707.0], [1702080000000, 1833.0], [1702166400000, 1710.0], [1702252800000, 1608.0], [1702339200000, 1502.0], [1702425600000, 1762.0], [1702512000000, 1642.0], [1702598400000, 1478.0], [1702684800000, 1336.0], [1702771200000, 2778.0], [1702857600000, 7274.0], [1702944000000, 4698.0], [1703030400000, 2290.0], [1703116800000, 2621.0], [1703203200000, 2382.0], [1703289600000, 2836.0], [1703376000000, 2779.0], [1703462400000, 2833.0], [1703548800000, 2511.0], [1703635200000, 2711.0], [1703721600000, 2626.0], [1703808000000, 2448.0], [1703894400000, 2550.0], [1703980800000, 2304.0], [1704067200000, 2463.0], [1704153600000, 2655.0], [1704240000000, 2410.0], [1704326400000, 2152.0], [1704412800000, 2323.0], [1704499200000, 2263.0], [1704585600000, 1497.0], [1704672000000, 2006.0], [1704758400000, 2540.0], [1704844800000, 2712.0], [1704931200000, 2683.0], [1705017600000, 2222.0], [1705104000000, 1802.0], [1705190400000, 1398.0], [1705276800000, 1709.0], [1705363200000, 1686.0], [1705449600000, 1803.0], [1705536000000, 1589.0], [1705622400000, 1518.0], [1705708800000, 1809.0], [1705795200000, 2108.0], [1705881600000, 2146.0], [1705968000000, 2509.0], [1706054400000, 2356.0], [1706140800000, 1901.0], [1706227200000, 1817.0], [1706313600000, 2014.0], [1706400000000, 4164.0], [1706486400000, 3320.0], [1706572800000, 2087.0], [1706659200000, 1820.0], [1706745600000, 8354.0], [1706832000000, 7345.0], [1706918400000, 9204.0], [1707004800000, 8017.0], [1707091200000, 8440.0], [1707177600000, 7009.0], [1707264000000, 6906.0], [1707350400000, 9535.0], [1707436800000, 10431.0], [1707523200000, 2747.0], [1707609600000, 3165.0], [1707696000000, 3010.0], [1707782400000, 3238.0], [1707868800000, 2916.0], [1707955200000, 3186.0], [1708041600000, 2886.0], [1708128000000, 2651.0], [1708214400000, 2289.0], [1708300800000, 2611.0], [1708387200000, 2272.0], [1708473600000, 1978.0], [1708560000000, 2021.0], [1708646400000, 2148.0], [1708732800000, 2302.0], [1708819200000, 3190.0], [1708905600000, 3284.0], [1708992000000, 2680.0], [1709078400000, 2719.0], [1709164800000, 2380.0], [1709251200000, 2232.0], [1709337600000, 1918.0], [1709424000000, 2069.0], [1709510400000, 2120.0], [1709596800000, 2171.0], [1709683200000, 2070.0], [1709769600000, 1861.0], [1709856000000, 2191.0], [1709942400000, 1912.0], [1710028800000, 1836.0], [1710115200000, 1911.0], [1710201600000, 1769.0], [1710288000000, 1912.0], [1710374400000, 2217.0], [1710460800000, 2251.0], [1710547200000, 2196.0], [1710633600000, 2388.0], [1710720000000, 2543.0], [1710806400000, 2391.0], [1710892800000, 2301.0], [1710979200000, 2139.0], [1711065600000, 2366.0], [1711152000000, 2502.0], [1711238400000, 3359.0], [1711324800000, 2409.0], [1711411200000, 2161.0], [1711497600000, 2153.0], [1711584000000, 2028.0], [1711670400000, 2047.0], [1711756800000, 1909.0], [1711843200000, 2473.0], [1711929600000, 2830.0], [1712016000000, 1954.0], [1712102400000, 1844.0], [1712188800000, 2195.0], [1712275200000, 2030.0], [1712361600000, 2353.0], [1712448000000, 2010.0], [1712534400000, 2004.0], [1712620800000, 1919.0], [1712707200000, 2253.0], [1712793600000, 2170.0], [1712880000000, 2333.0], [1712966400000, 2201.0], [1713052800000, 2631.0], [1713139200000, 2529.0], [1713225600000, 3251.0], [1713312000000, 3197.0], [1713398400000, 4040.0], [1713484800000, 3141.0], [1713571200000, 4086.0], [1713657600000, 2794.0], [1713744000000, 2641.0], [1713830400000, 2589.0], [1713916800000, 2077.0], [1714003200000, 2451.0], [1714089600000, 2409.0], [1714176000000, 2289.0], [1714262400000, 2924.0], [1714348800000, 2290.0], [1714435200000, 2019.0], [1714521600000, 2031.0], [1714608000000, 2117.0], [1714694400000, 2218.0], [1714780800000, 2445.0], [1714867200000, 2709.0], [1714953600000, 3782.0], [1715040000000, 5915.0], [1715126400000, 5392.0], [1715212800000, 2614.0], [1715299200000, 2397.0], [1715385600000, 2272.0], [1715472000000, 2510.0], [1715558400000, 2165.0], [1715644800000, 2096.0], [1715731200000, 2829.0], [1715817600000, 2872.0], [1715904000000, 2269.0], [1715990400000, 2044.0], [1716076800000, 1945.0], [1716163200000, 2358.0], [1716249600000, 3117.0], [1716336000000, 2417.0], [1716422400000, 2444.0], [1716508800000, 2350.0], [1716595200000, 2103.0], [1716681600000, 1914.0], [1716768000000, 1731.0], [1716854400000, 1500.0], [1716940800000, 1612.0], [1717027200000, 1459.0], [1717113600000, 1586.0], [1717200000000, 3277.0], [1717286400000, 1566.0], [1717372800000, 1492.0], [1717459200000, 1705.0], [1717545600000, 1584.0], [1717632000000, 1472.0], [1717718400000, 1574.0], [1717804800000, 1566.0], [1717891200000, 1477.0], [1717977600000, 1420.0], [1718064000000, 5369.0], [1718150400000, 1952.0], [1718236800000, 1877.0], [1718323200000, 2283.0], [1718409600000, 2262.0], [1718496000000, 2225.0], [1718582400000, 2405.0], [1718668800000, 2423.0], [1718755200000, 2875.0], [1718841600000, 2447.0], [1718928000000, 2519.0], [1719014400000, 2819.0], [1719100800000, 2418.0], [1719187200000, 2719.0], [1719273600000, 2611.0], [1719360000000, 2380.0], [1719446400000, 2232.0], [1719532800000, 3007.0], [1719619200000, 2973.0], [1719705600000, 2282.0], [1719792000000, 1957.0], [1719878400000, 1915.0], [1719964800000, 13982.0], [1720051200000, 2133.0], [1720137600000, 2679.0], [1720224000000, 2230.0], [1720310400000, 2055.0], [1720396800000, 2011.0], [1720483200000, 1857.0], [1720569600000, 1722.0], [1720656000000, 1779.0], [1720742400000, 1835.0], [1720828800000, 1864.0], [1720915200000, 1506.0], [1721001600000, 1808.0], [1721088000000, 2429.0], [1721174400000, 2103.0], [1721260800000, 1733.0], [1721347200000, 1837.0], [1721433600000, 2090.0], [1721520000000, 2130.0], [1721606400000, 2006.0], [1721692800000, 2000.0], [1721779200000, 1729.0], [1721865600000, 2023.0], [1721952000000, 1837.0], [1722038400000, 1544.0], [1722124800000, 1740.0], [1722211200000, 1863.0], [1722297600000, 1397.0], [1722384000000, 1402.0], [1722470400000, 1472.0], [1722556800000, 2188.0], [1722643200000, 1794.0], [1722729600000, 2070.0], [1722816000000, 3548.0], [1722902400000, 2407.0], [1722988800000, 2028.0], [1723075200000, 2015.0], [1723161600000, 1773.0], [1723248000000, 1654.0], [1723334400000, 1630.0], [1723420800000, 1644.0], [1723507200000, 1729.0], [1723593600000, 1637.0], [1723680000000, 2199.0], [1723766400000, 2586.0], [1723852800000, 1437.0], [1723939200000, 1498.0], [1724025600000, 1498.0], [1724112000000, 1539.0], [1724198400000, 1340.0], [1724284800000, 1485.0], [1724371200000, 1472.0], [1724457600000, 1441.0], [1724544000000, 1364.0], [1724630400000, 1442.0], [1724716800000, 1651.0], [1724803200000, 1740.0], [1724889600000, 1464.0], [1724976000000, 1386.0], [1725062400000, 1375.0], [1725148800000, 1432.0], [1725235200000, 1408.0], [1725321600000, 1432.0], [1725408000000, 1886.0], [1725494400000, 1186.0], [1725580800000, 1496.0], [1725667200000, 1265.0], [1725753600000, 1556.0], [1725840000000, 1292.0], [1725926400000, 1351.0], [1726012800000, 1351.0], [1726099200000, 1173.0], [1726185600000, 1271.0], [1726272000000, 1192.0], [1726358400000, 1114.0], [1726444800000, 1442.0], [1726531200000, 1573.0], [1726617600000, 1361.0], [1726704000000, 1282.0], [1726790400000, 1399.0], [1726876800000, 1473.0], [1726963200000, 1651.0], [1727049600000, 1053.0], [1727136000000, 1176.0], [1727222400000, 1144.0], [1727308800000, 1171.0], [1727395200000, 1589.0], [1727481600000, 1423.0], [1727568000000, 1558.0], [1727654400000, 1220.0], [1727740800000, 1420.0], [1727827200000, 1661.0], [1727913600000, 1507.0], [1728000000000, 1390.0], [1728086400000, 1221.0], [1728172800000, 1093.0], [1728259200000, 998.0], [1728345600000, 1024.0], [1728432000000, 1371.0], [1728518400000, 1914.0], [1728604800000, 1862.0], [1728691200000, 1222.0], [1728777600000, 1152.0], [1728864000000, 1638.0], [1728950400000, 1331.0], [1729036800000, 1287.0], [1729123200000, 1334.0], [1729209600000, 1062.0], [1729296000000, 1241.0], [1729382400000, 1370.0], [1729468800000, 1355.0], [1729555200000, 1466.0], [1729641600000, 1534.0], [1729728000000, 1425.0], [1729814400000, 1544.0], [1729900800000, 1891.0], [1729987200000, 1567.0], [1730073600000, 1332.0], [1730160000000, 1590.0], [1730246400000, 1840.0], [1730332800000, 1519.0], [1730419200000, 1514.0], [1730505600000, 1322.0], [1730592000000, 1476.0], [1730678400000, 1485.0], [1730764800000, 1478.0], [1730851200000, 1804.0], [1730937600000, 2115.0], [1731024000000, 1826.0], [1731110400000, 1857.0], [1731196800000, 2380.0], [1731283200000, 2613.0], [1731369600000, 2347.0], [1731456000000, 1768.0], [1731542400000, 1651.0], [1731628800000, 1637.0], [1731715200000, 1809.0], [1731801600000, 2052.0], [1731888000000, 2127.0], [1731974400000, 1910.0], [1732060800000, 1872.0], [1732147200000, 2338.0], [1732233600000, 2284.0], [1732320000000, 2748.0], [1732406400000, 2692.0], [1732492800000, 2809.0], [1732579200000, 2056.0], [1732665600000, 2044.0], [1732752000000, 2052.0], [1732838400000, 1884.0], [1732924800000, 2118.0], [1733011200000, 1902.0], [1733097600000, 2235.0], [1733184000000, 2207.0], [1733270400000, 2369.0], [1733356800000, 2413.0], [1733443200000, 3028.0], [1733529600000, 2265.0], [1733616000000, 2186.0], [1733702400000, 1833.0], [1733788800000, 1940.0], [1733875200000, 1648.0], [1733961600000, 2175.0], [1734048000000, 1993.0], [1734134400000, 2078.0], [1734220800000, 1918.0], [1734307200000, 2914.0], [1734393600000, 2970.0], [1734480000000, 3114.0], [1734566400000, 2802.0], [1734652800000, 2632.0], [1734739200000, 2829.0], [1734825600000, 2871.0], [1734912000000, 2741.0], [1734998400000, 2673.0], [1735084800000, 2933.0], [1735171200000, 2368.0], [1735257600000, 2514.0], [1735344000000, 2651.0], [1735430400000, 2739.0], [1735516800000, 2567.0], [1735603200000, 1907.0], [1735689600000, 1668.0], [1735776000000, 1580.0], [1735862400000, 1794.0], [1735948800000, 2119.0], [1736035200000, 1906.0], [1736121600000, 1642.0], [1736208000000, 2015.0], [1736294400000, 2331.0], [1736380800000, 1822.0], [1736467200000, 1753.0], [1736553600000, 2765.0], [1736640000000, 2610.0], [1736726400000, 1956.0], [1736812800000, 1797.0], [1736899200000, 2035.0], [1736985600000, 2049.0], [1737072000000, 1734.0], [1737158400000, 1831.0], [1737244800000, 2094.0], [1737331200000, 2249.0], [1737417600000, 1844.0], [1737504000000, 2095.0], [1737590400000, 1732.0], [1737676800000, 2067.0], [1737763200000, 2807.0], [1737849600000, 3339.0], [1737936000000, 2203.0], [1738022400000, 2645.0], [1738108800000, 2518.0], [1738195200000, 2411.0], [1738281600000, 2684.0], [1738368000000, 2449.0], [1738454400000, 2721.0], [1738540800000, 3365.0], [1738627200000, 3095.0], [1738713600000, 2987.0], [1738800000000, 3771.0], [1738886400000, 3997.0], [1738972800000, 3854.0], [1739059200000, 3120.0], [1739145600000, 2685.0], [1739232000000, 2082.0], [1739318400000, 2251.0], [1739404800000, 2169.0], [1739491200000, 2407.0], [1739577600000, 1971.0], [1739664000000, 2288.0], [1739750400000, 1897.0], [1739836800000, 2232.0], [1739923200000, 2047.0], [1740009600000, 1979.0], [1740096000000, 3418.0], [1740182400000, 3142.0], [1740268800000, 1621.0], [1740355200000, 2011.0], [1740441600000, 2510.0], [1740528000000, 2230.0], [1740614400000, 2047.0], [1740700800000, 2591.0], [1740787200000, 2110.0], [1740873600000, 1975.0], [1740960000000, 2603.0], [1741046400000, 2506.0], [1741132800000, 2818.0], [1741219200000, 3239.0], [1741305600000, 2940.0], [1741392000000, 2665.0], [1741478400000, 2144.0], [1741564800000, 3412.0], [1741651200000, 3838.0], [1741737600000, 3758.0], [1741824000000, 2454.0], [1741910400000, 2097.0], [1741996800000, 1795.0], [1742083200000, 1729.0], [1742169600000, 2040.0], [1742256000000, 2149.0], [1742342400000, 2266.0], [1742428800000, 1995.0], [1742515200000, 1917.0], [1742601600000, 1834.0], [1742688000000, 1979.0], [1742774400000, 2018.0], [1742860800000, 2063.0], [1742947200000, 1763.0], [1743033600000, 1561.0], [1743120000000, 2216.0], [1743206400000, 2973.0], [1743292800000, 2546.0], [1743379200000, 2434.0], [1743465600000, 2128.0], [1743552000000, 2200.0], [1743638400000, 2085.0], [1743724800000, 2124.0], [1743811200000, 2039.0], [1743897600000, 2369.0], [1743984000000, 3291.0], [1744070400000, 3727.0], [1744156800000, 3955.0], [1744243200000, 3730.0], [1744329600000, 3864.0], [1744416000000, 3059.0], [1744502400000, 6352.0], [1744588800000, 4190.0], [1744675200000, 2755.0], [1744761600000, 1673.0], [1744848000000, 1426.0], [1744934400000, 1254.0], [1745020800000, 1102.0], [1745107200000, 1064.0], [1745193600000, 1421.0], [1745280000000, 1587.0], [1745366400000, 1715.0], [1745452800000, 1562.0], [1745539200000, 1633.0], [1745625600000, 1303.0], [1745712000000, 1197.0], [1745798400000, 1376.0], [1745884800000, 1362.0], [1745971200000, 1235.0], [1746057600000, 1468.0], [1746144000000, 1183.0], [1746230400000, 1106.0], [1746316800000, 1154.0], [1746403200000, 1284.0], [1746489600000, 1285.0], [1746576000000, 1147.0], [1746662400000, 1620.0], [1746748800000, 2258.0], [1746835200000, 1995.0], [1746921600000, 1669.0], [1747008000000, 1673.0], [1747094400000, 1880.0], [1747180800000, 1924.0], [1747267200000, 1514.0], [1747353600000, 1484.0], [1747440000000, 1454.0], [1747526400000, 1416.0], [1747612800000, 1524.0], [1747699200000, 1681.0], [1747785600000, 1682.0], [1747872000000, 1593.0], [1747958400000, 1831.0], [1748044800000, 1677.0], [1748131200000, 1357.0], [1748217600000, 1565.0], [1748304000000, 1825.0], [1748390400000, 1553.0], [1748476800000, 1885.0], [1748563200000, 2260.0], [1748649600000, 1714.0], [1748736000000, 1699.0], [1748822400000, 1743.0], [1748908800000, 1918.0], [1748995200000, 1861.0], [1749081600000, 1835.0], [1749168000000, 1962.0], [1749254400000, 2353.0], [1749340800000, 2576.0], [1749427200000, 1798.0], [1749513600000, 2244.0], [1749600000000, 2103.0], [1749686400000, 1822.0], [1749772800000, 2046.0], [1749859200000, 1737.0], [1749945600000, 1640.0], [1750032000000, 1636.0], [1750118400000, 1745.0], [1750204800000, 2158.0], [1750291200000, 1764.0], [1750377600000, 1805.0], [1750464000000, 1786.0], [1750550400000, 1771.0], [1750636800000, 2492.0], [1750723200000, 1382.0], [1750809600000, 1146.0], [1750896000000, 1359.0], [1750982400000, 1607.0], [1751068800000, 1338.0], [1751155200000, 1361.0], [1751241600000, 1796.0], [1751328000000, 1548.0], [1751414400000, 1590.0], [1751500800000, 1617.0], [1751587200000, 1927.0], [1751673600000, 2537.0], [1751760000000, 2372.0], [1751846400000, 1462.0], [1751932800000, 1622.0], [1752019200000, 1906.0], [1752105600000, 2022.0], [1752192000000, 2271.0], [1752278400000, 1782.0], [1752364800000, 1694.0], [1752451200000, 2064.0], [1752537600000, 1942.0], [1752624000000, 2597.0], [1752710400000, 3223.0], [1752796800000, 3386.0], [1752883200000, 2334.0], [1752969600000, 3578.0], [1753056000000, 3383.0], [1753142400000, 2678.0], [1753228800000, 2539.0], [1753315200000, 2471.0], [1753401600000, 2395.0], [1753488000000, 2081.0], [1753574400000, 2461.0], [1753660800000, 2896.0], [1753747200000, 3247.0], [1753833600000, 1995.0], [1753920000000, 1985.0], [1754006400000, 2498.0], [1754092800000, 2194.0], [1754179200000, 1879.0], [1754265600000, 1959.0], [1754352000000, 1801.0], [1754438400000, 1805.0], [1754524800000, 2351.0], [1754611200000, 3001.0], [1754697600000, 3731.0], [1754784000000, 3385.0], [1754870400000, 4005.0], [1754956800000, 3862.0], [1755043200000, 4184.0], [1755129600000, 3674.0], [1755216000000, 3185.0], [1755302400000, 1977.0], [1755388800000, 2274.0], [1755475200000, 2291.0], [1755561600000, 2013.0], [1755648000000, 2098.0], [1755734400000, 2004.0], [1755820800000, 3247.0], [1755907200000, 2606.0], [1755993600000, 2395.0], [1756080000000, 2434.0], [1756166400000, 2178.0], [1756252800000, 4287.0], [1756339200000, 2651.0], [1756425600000, 2504.0], [1756512000000, 2302.0], [1756598400000, 2397.0], [1756684800000, 1921.0], [1756771200000, 2148.0], [1756857600000, 2161.0], [1756944000000, 1961.0], [1757030400000, 2275.0], [1757116800000, 1793.0], [1757203200000, 1814.0], [1757289600000, 2056.0], [1757376000000, 2082.0], [1757462400000, 2019.0], [1757548800000, 2369.0], [1757635200000, 2229.0], [1757721600000, 2443.0], [1757808000000, 1998.0], [1757894400000, 1883.0], [1757980800000, 1877.0], [1758067200000, 1927.0], [1758153600000, 1842.0], [1758240000000, 1818.0], [1758326400000, 1735.0], [1758412800000, 1891.0], [1758499200000, 2251.0], [1758585600000, 1827.0], [1758672000000, 1800.0], [1758758400000, 2098.0], [1758844800000, 2199.0], [1758931200000, 1903.0], [1759017600000, 2272.0], [1759104000000, 2003.0], [1759190400000, 2626.0], [1759276800000, 2235.0], [1759363200000, 2303.0], [1759449600000, 2085.0], [1759536000000, 1652.0], [1759622400000, 2065.0], [1759708800000, 2066.0], [1759795200000, 2092.0], [1759881600000, 1873.0], [1759968000000, 1996.0], [1760054400000, 2462.0], [1760140800000, 3624.0], [1760227200000, 2616.0], [1760313600000, 2992.0], [1760400000000, 2088.0], [1760486400000, 2528.0], [1760572800000, 1976.0], [1760659200000, 2154.0], [1760745600000, 1599.0], [1760832000000, 1631.0], [1760918400000, 1613.0], [1761004800000, 1761.0], [1761091200000, 3720.0], [1761177600000, 2038.0], [1761264000000, 2130.0], [1761350400000, 1545.0], [1761436800000, 1907.0], [1761523200000, 1944.0], [1761609600000, 1681.0], [1761696000000, 1747.0], [1761782400000, 2086.0], [1761868800000, 1819.0], [1761955200000, 1573.0], [1762041600000, 1266.0], [1762128000000, 2487.0], [1762214400000, 2788.0], [1762300800000, 2081.0], [1762387200000, 1779.0], [1762473600000, 2899.0], [1762560000000, 1727.0], [1762646400000, 1736.0], [1762732800000, 2782.0], [1762819200000, 1956.0], [1762905600000, 1663.0], [1762992000000, 1820.0], [1763078400000, 2755.0], [1763164800000, 1483.0], [1763251200000, 1736.0], [1763337600000, 1974.0], [1763424000000, 1901.0], [1763510400000, 1901.0], [1763596800000, 1704.0], [1763683200000, 2530.0], [1763769600000, 1591.0], [1763856000000, 1599.0], [1763942400000, 1569.0], [1764028800000, 1468.0], [1764115200000, 1654.0], [1764201600000, 1579.0], [1764288000000, 1474.0], [1764374400000, 1164.0], [1764460800000, 1302.0], [1764547200000, 2030.0], [1764633600000, 2053.0], [1764720000000, 1855.0], [1764806400000, 1779.0], [1764892800000, 1837.0], [1764979200000, 1618.0], [1765065600000, 1412.0], [1765152000000, 1734.0], [1765238400000, 2308.0], [1765324800000, 1899.0], [1765411200000, 1761.0], [1765497600000, 2142.0], [1765584000000, 1915.0], [1765670400000, 1393.0], [1765756800000, 1966.0], [1765843200000, 1696.0], [1765929600000, 1730.0], [1766016000000, 1898.0], [1766102400000, 1755.0], [1766188800000, 1387.0], [1766275200000, 1363.0], [1766361600000, 1783.0], [1766448000000, 1723.0], [1766534400000, 1276.0], [1766620800000, 1320.0], [1766707200000, 1402.0], [1766793600000, 1425.0], [1766880000000, 1301.0], [1766966400000, 1821.0], [1767052800000, 2019.0], [1767139200000, 2680.0], [1767225600000, 1871.0], [1767312000000, 2165.0], [1767398400000, 1769.0], [1767484800000, 1688.0], [1767571200000, 1996.0], [1767657600000, 2048.0], [1767744000000, 1836.0], [1767830400000, 1955.0], [1767916800000, 1659.0], [1768003200000, 1461.0], [1768089600000, 1664.0], [1768176000000, 1738.0], [1768262400000, 1931.0], [1768348800000, 2164.0], [1768435200000, 2072.0], [1768521600000, 1724.0], [1768608000000, 1562.0], [1768694400000, 1717.0], [1768780800000, 2387.0], [1768867200000, 2041.0], [1768953600000, 1819.0], [1769040000000, 1638.0], [1769126400000, 1971.0], [1769212800000, 1372.0], [1769299200000, 1764.0], [1769385600000, 1853.0], [1769472000000, 1765.0], [1769558400000, 1782.0], [1769644800000, 2351.0], [1769731200000, 2115.0], [1769817600000, 3013.0], [1769904000000, 2819.0], [1769990400000, 2220.0], [1770076800000, 1923.0], [1770163200000, 2206.0], [1770249600000, 3275.0], [1770336000000, 2964.0], [1770422400000, 1703.0], [1770508800000, 1517.0], [1770595200000, 1462.0], [1770681600000, 1421.0], [1770768000000, 1661.0], [1770854400000, 1433.0], [1770940800000, 1546.0], [1771027200000, 1416.0], [1771113600000, 1694.0], [1771200000000, 1412.0], [1771286400000, 1424.0], [1771372800000, 1228.0], [1771459200000, 1273.0], [1771545600000, 1597.0], [1771632000000, 1161.0], [1771718400000, 1444.0], [1771804800000, 1992.0], [1771891200000, 1586.0], [1771977600000, 1876.0], [1772064000000, 1476.0], [1772150400000, 1333.0], [1772236800000, 1539.0], [1772323200000, 1206.0], [1772409600000, 1469.0], [1772496000000, 1189.0], [1772582400000, 1524.0], [1772668800000, 1613.0], [1772755200000, 2052.0], [1772841600000, 1235.0], [1772928000000, 1137.0], [1773014400000, 1295.0], [1773100800000, 1484.0], [1773187200000, 1269.0], [1773273600000, 1459.0], [1773360000000, 1485.0], [1773446400000, 1126.0], [1773532800000, 1249.0], [1773619200000, 1890.0], [1773705600000, 1779.0], [1773792000000, 1519.0], [1773878400000, 1526.0], [1773964800000, 1614.0], [1774051200000, 1223.0], [1774137600000, 1351.0], [1774224000000, 1362.0], [1774310400000, 1509.0], [1774396800000, 1276.0], [1774483200000, 1135.0], [1774569600000, 1712.0], [1774656000000, 1502.0], [1774742400000, 1381.0], [1774828800000, 1476.0], [1774915200000, 1428.0], [1775001600000, 1620.0], [1775088000000, 1450.0], [1775174400000, 1202.0], [1775260800000, 1171.0], [1775347200000, 1114.0], [1775433600000, 1367.0], [1775520000000, 1189.0], [1775606400000, 1320.0], [1775692800000, 1169.0], [1775779200000, 1209.0], [1775865600000, 1174.0], [1775952000000, 1067.0], [1776038400000, 1890.0], [1776124800000, 2969.0], [1776211200000, 1608.0], [1776297600000, 1949.0], [1776384000000, 1640.0], [1776470400000, 1486.0], [1776556800000, 2514.0], [1776643200000, 2233.0], [1776729600000, 2204.0], [1776816000000, 1637.0], [1776902400000, 1392.0], [1776988800000, 1283.0], [1777075200000, 1294.0], [1777161600000, 2122.0], [1777248000000, 2162.0], [1777334400000, 1192.0], [1777420800000, 1371.0], [1777507200000, 1457.0], [1777593600000, 1403.0], [1777680000000, 1118.0], [1777766400000, 1106.0], [1777852800000, 1278.0], [1777939200000, 1426.0], [1778025600000, 1489.0], [1778112000000, 1519.0], [1778198400000, 1430.0], [1778284800000, 1378.0], [1778371200000, 1549.0], [1778457600000, 2587.0], [1778544000000, 1523.0], [1778630400000, 1508.0], [1778716800000, 1375.0], [1778803200000, 1426.0], [1778889600000, 1367.0], [1778976000000, 1213.0], [1779062400000, 1566.0], [1779148800000, 1407.0], [1779235200000, 1250.0], [1779321600000, 1287.0], [1779408000000, 1419.0], [1779494400000, 1189.0], [1779580800000, 1307.0], [1779667200000, 1168.0], [1779753600000, 1287.0], [1779840000000, 1289.0], [1779926400000, 1532.0], [1780012800000, 1237.0], [1780099200000, 1015.0], [1780185600000, 1147.0], [1780272000000, 1391.0], [1780358400000, 1671.0], [1780444800000, 1983.0], [1780531200000, 2165.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 40.0], [1779757200000, 44.0], [1779760800000, 33.0], [1779764400000, 53.0], [1779768000000, 45.0], [1779771600000, 34.0], [1779775200000, 34.0], [1779778800000, 49.0], [1779782400000, 67.0], [1779786000000, 63.0], [1779789600000, 52.0], [1779793200000, 48.0], [1779796800000, 65.0], [1779800400000, 71.0], [1779804000000, 83.0], [1779807600000, 62.0], [1779811200000, 87.0], [1779814800000, 63.0], [1779818400000, 60.0], [1779822000000, 55.0], [1779825600000, 78.0], [1779829200000, 37.0], [1779832800000, 40.0], [1779836400000, 20.0], [1779840000000, 49.0], [1779843600000, 56.0], [1779847200000, 56.0], [1779850800000, 71.0], [1779854400000, 58.0], [1779858000000, 39.0], [1779861600000, 46.0], [1779865200000, 52.0], [1779868800000, 69.0], [1779872400000, 42.0], [1779876000000, 67.0], [1779879600000, 32.0], [1779883200000, 64.0], [1779886800000, 66.0], [1779890400000, 75.0], [1779894000000, 56.0], [1779897600000, 72.0], [1779901200000, 47.0], [1779904800000, 46.0], [1779908400000, 37.0], [1779912000000, 63.0], [1779915600000, 40.0], [1779919200000, 49.0], [1779922800000, 36.0], [1779926400000, 34.0], [1779930000000, 34.0], [1779933600000, 53.0], [1779937200000, 117.0], [1779940800000, 81.0], [1779944400000, 57.0], [1779948000000, 59.0], [1779951600000, 66.0], [1779955200000, 69.0], [1779958800000, 86.0], [1779962400000, 101.0], [1779966000000, 82.0], [1779969600000, 80.0], [1779973200000, 74.0], [1779976800000, 53.0], [1779980400000, 61.0], [1779984000000, 63.0], [1779987600000, 59.0], [1779991200000, 50.0], [1779994800000, 44.0], [1779998400000, 79.0], [1780002000000, 54.0], [1780005600000, 52.0], [1780009200000, 24.0], [1780012800000, 43.0], [1780016400000, 40.0], [1780020000000, 43.0], [1780023600000, 45.0], [1780027200000, 18.0], [1780030800000, 32.0], [1780034400000, 36.0], [1780038000000, 70.0], [1780041600000, 83.0], [1780045200000, 64.0], [1780048800000, 61.0], [1780052400000, 46.0], [1780056000000, 68.0], [1780059600000, 70.0], [1780063200000, 75.0], [1780066800000, 74.0], [1780070400000, 79.0], [1780074000000, 49.0], [1780077600000, 44.0], [1780081200000, 55.0], [1780084800000, 39.0], [1780088400000, 35.0], [1780092000000, 39.0], [1780095600000, 27.0], [1780099200000, 47.0], [1780102800000, 32.0], [1780106400000, 27.0], [1780110000000, 42.0], [1780113600000, 23.0], [1780117200000, 36.0], [1780120800000, 35.0], [1780124400000, 32.0], [1780128000000, 58.0], [1780131600000, 53.0], [1780135200000, 62.0], [1780138800000, 44.0], [1780142400000, 63.0], [1780146000000, 81.0], [1780149600000, 51.0], [1780153200000, 46.0], [1780156800000, 38.0], [1780160400000, 36.0], [1780164000000, 53.0], [1780167600000, 41.0], [1780171200000, 54.0], [1780174800000, 17.0], [1780178400000, 26.0], [1780182000000, 16.0], [1780185600000, 34.0], [1780189200000, 18.0], [1780192800000, 36.0], [1780196400000, 59.0], [1780200000000, 40.0], [1780203600000, 46.0], [1780207200000, 30.0], [1780210800000, 35.0], [1780214400000, 52.0], [1780218000000, 49.0], [1780221600000, 57.0], [1780225200000, 55.0], [1780228800000, 64.0], [1780232400000, 49.0], [1780236000000, 59.0], [1780239600000, 58.0], [1780243200000, 55.0], [1780246800000, 45.0], [1780250400000, 49.0], [1780254000000, 54.0], [1780257600000, 53.0], [1780261200000, 45.0], [1780264800000, 62.0], [1780268400000, 42.0], [1780272000000, 54.0], [1780275600000, 37.0], [1780279200000, 33.0], [1780282800000, 43.0], [1780286400000, 37.0], [1780290000000, 36.0], [1780293600000, 85.0], [1780297200000, 80.0], [1780300800000, 80.0], [1780304400000, 70.0], [1780308000000, 46.0], [1780311600000, 37.0], [1780315200000, 69.0], [1780318800000, 85.0], [1780322400000, 76.0], [1780326000000, 68.0], [1780329600000, 79.0], [1780333200000, 65.0], [1780336800000, 64.0], [1780340400000, 44.0], [1780344000000, 73.0], [1780347600000, 49.0], [1780351200000, 40.0], [1780354800000, 41.0], [1780358400000, 59.0], [1780362000000, 34.0], [1780365600000, 38.0], [1780369200000, 67.0], [1780372800000, 45.0], [1780376400000, 50.0], [1780380000000, 59.0], [1780383600000, 73.0], [1780387200000, 65.0], [1780390800000, 87.0], [1780394400000, 75.0], [1780398000000, 48.0], [1780401600000, 51.0], [1780405200000, 73.0], [1780408800000, 112.0], [1780412400000, 112.0], [1780416000000, 106.0], [1780419600000, 67.0], [1780423200000, 65.0], [1780426800000, 83.0], [1780430400000, 84.0], [1780434000000, 69.0], [1780437600000, 44.0], [1780441200000, 105.0], [1780444800000, 63.0], [1780448400000, 59.0], [1780452000000, 58.0], [1780455600000, 95.0], [1780459200000, 85.0], [1780462800000, 58.0], [1780466400000, 78.0], [1780470000000, 59.0], [1780473600000, 84.0], [1780477200000, 74.0], [1780480800000, 61.0], [1780484400000, 85.0], [1780488000000, 84.0], [1780491600000, 94.0], [1780495200000, 79.0], [1780498800000, 131.0], [1780502400000, 130.0], [1780506000000, 92.0], [1780509600000, 77.0], [1780513200000, 65.0], [1780516800000, 135.0], [1780520400000, 126.0], [1780524000000, 53.0], [1780527600000, 58.0], [1780531200000, 83.0], [1780534800000, 118.0], [1780538400000, 162.0], [1780542000000, 111.0], [1780545600000, 56.0], [1780549200000, 48.0], [1780552800000, 85.0], [1780556400000, 81.0], [1780560000000, 82.0], [1780563600000, 112.0], [1780567200000, 113.0], [1780570800000, 119.0], [1780574400000, 176.0], [1780578000000, 99.0], [1780581600000, 102.0], [1780585200000, 71.0], [1780588800000, 75.0], [1780592400000, 82.0], [1780596000000, 81.0], [1780599600000, 67.0], [1780603200000, 89.0], [1780606800000, 52.0], [1780610400000, 46.0], [1780614000000, 55.0], [1780617600000, 61.0], [1780621200000, 46.0], [1780624800000, 88.0], [1780628400000, 82.0], [1780632000000, 70.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [2165.0], "7d": [10609.0], "30d": [43674.0], "90d": [132882.0], "180d": [292536.0], "365d": [688937.0], "max": [2897675.0]}}}}, "daa": {"metric_name": "Active Addresses", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1648425600000, 556.0], [1648512000000, 569.0], [1648598400000, 489.0], [1648684800000, 447.0], [1648771200000, 417.0], [1648857600000, 510.0], [1648944000000, 515.0], [1649030400000, 463.0], [1649116800000, 447.0], [1649203200000, 462.0], [1649289600000, 488.0], [1649376000000, 466.0], [1649462400000, 530.0], [1649548800000, 602.0], [1649635200000, 470.0], [1649721600000, 409.0], [1649808000000, 438.0], [1649894400000, 392.0], [1649980800000, 404.0], [1650067200000, 465.0], [1650153600000, 527.0], [1650240000000, 487.0], [1650326400000, 417.0], [1650412800000, 338.0], [1650499200000, 349.0], [1650585600000, 390.0], [1650672000000, 411.0], [1650758400000, 419.0], [1650844800000, 389.0], [1650931200000, 379.0], [1651017600000, 371.0], [1651104000000, 381.0], [1651190400000, 344.0], [1651276800000, 324.0], [1651363200000, 290.0], [1651449600000, 306.0], [1651536000000, 347.0], [1651622400000, 409.0], [1651708800000, 378.0], [1651795200000, 1031.0], [1651881600000, 2722.0], [1651968000000, 2457.0], [1652054400000, 1869.0], [1652140800000, 1508.0], [1652227200000, 856.0], [1652313600000, 938.0], [1652400000000, 1084.0], [1652486400000, 919.0], [1652572800000, 1017.0], [1652659200000, 778.0], [1652745600000, 466.0], [1652832000000, 649.0], [1652918400000, 510.0], [1653004800000, 499.0], [1653091200000, 575.0], [1653177600000, 1997.0], [1653264000000, 567.0], [1653350400000, 567.0], [1653436800000, 527.0], [1653523200000, 408.0], [1653609600000, 502.0], [1653696000000, 671.0], [1653782400000, 721.0], [1653868800000, 438.0], [1653955200000, 343.0], [1654041600000, 294.0], [1654128000000, 435.0], [1654214400000, 312.0], [1654300800000, 411.0], [1654387200000, 415.0], [1654473600000, 404.0], [1654560000000, 415.0], [1654646400000, 293.0], [1654732800000, 365.0], [1654819200000, 795.0], [1654905600000, 922.0], [1654992000000, 649.0], [1655078400000, 864.0], [1655164800000, 613.0], [1655251200000, 571.0], [1655337600000, 506.0], [1655424000000, 445.0], [1655510400000, 554.0], [1655596800000, 513.0], [1655683200000, 368.0], [1655769600000, 321.0], [1655856000000, 284.0], [1655942400000, 268.0], [1656028800000, 345.0], [1656115200000, 290.0], [1656201600000, 253.0], [1656288000000, 229.0], [1656374400000, 270.0], [1656460800000, 212.0], [1656547200000, 295.0], [1656633600000, 334.0], [1656720000000, 494.0], [1656806400000, 573.0], [1656892800000, 347.0], [1656979200000, 400.0], [1657065600000, 322.0], [1657152000000, 365.0], [1657238400000, 450.0], [1657324800000, 433.0], [1657411200000, 373.0], [1657497600000, 299.0], [1657584000000, 292.0], [1657670400000, 469.0], [1657756800000, 406.0], [1657843200000, 490.0], [1657929600000, 537.0], [1658016000000, 765.0], [1658102400000, 634.0], [1658188800000, 555.0], [1658275200000, 519.0], [1658361600000, 502.0], [1658448000000, 601.0], [1658534400000, 612.0], [1658620800000, 700.0], [1658707200000, 470.0], [1658793600000, 289.0], [1658880000000, 515.0], [1658966400000, 713.0], [1659052800000, 570.0], [1659139200000, 561.0], [1659225600000, 612.0], [1659312000000, 457.0], [1659398400000, 540.0], [1659484800000, 681.0], [1659571200000, 519.0], [1659657600000, 607.0], [1659744000000, 610.0], [1659830400000, 626.0], [1659916800000, 557.0], [1660003200000, 539.0], [1660089600000, 500.0], [1660176000000, 570.0], [1660262400000, 556.0], [1660348800000, 832.0], [1660435200000, 896.0], [1660521600000, 533.0], [1660608000000, 555.0], [1660694400000, 606.0], [1660780800000, 585.0], [1660867200000, 516.0], [1660953600000, 570.0], [1661040000000, 733.0], [1661126400000, 522.0], [1661212800000, 500.0], [1661299200000, 581.0], [1661385600000, 534.0], [1661472000000, 615.0], [1661558400000, 646.0], [1661644800000, 668.0], [1661731200000, 478.0], [1661817600000, 396.0], [1661904000000, 468.0], [1661990400000, 403.0], [1662076800000, 725.0], [1662163200000, 639.0], [1662249600000, 578.0], [1662336000000, 589.0], [1662422400000, 579.0], [1662508800000, 428.0], [1662595200000, 451.0], [1662681600000, 486.0], [1662768000000, 471.0], [1662854400000, 884.0], [1662940800000, 520.0], [1663027200000, 588.0], [1663113600000, 635.0], [1663200000000, 1089.0], [1663286400000, 1159.0], [1663372800000, 1198.0], [1663459200000, 1096.0], [1663545600000, 946.0], [1663632000000, 778.0], [1663718400000, 809.0], [1663804800000, 958.0], [1663891200000, 765.0], [1663977600000, 784.0], [1664064000000, 820.0], [1664150400000, 760.0], [1664236800000, 650.0], [1664323200000, 680.0], [1664409600000, 714.0], [1664496000000, 686.0], [1664582400000, 974.0], [1664668800000, 1376.0], [1664755200000, 687.0], [1664841600000, 722.0], [1664928000000, 640.0], [1665014400000, 709.0], [1665100800000, 908.0], [1665187200000, 729.0], [1665273600000, 523.0], [1665360000000, 481.0], [1665446400000, 504.0], [1665532800000, 541.0], [1665619200000, 603.0], [1665705600000, 585.0], [1665792000000, 549.0], [1665878400000, 531.0], [1665964800000, 580.0], [1666051200000, 550.0], [1666137600000, 528.0], [1666224000000, 492.0], [1666310400000, 471.0], [1666396800000, 570.0], [1666483200000, 668.0], [1666569600000, 558.0], [1666656000000, 702.0], [1666742400000, 804.0], [1666828800000, 714.0], [1666915200000, 729.0], [1667001600000, 813.0], [1667088000000, 826.0], [1667174400000, 731.0], [1667260800000, 756.0], [1667347200000, 626.0], [1667433600000, 633.0], [1667520000000, 747.0], [1667606400000, 954.0], [1667692800000, 1006.0], [1667779200000, 840.0], [1667865600000, 888.0], [1667952000000, 1005.0], [1668038400000, 1009.0], [1668124800000, 1077.0], [1668211200000, 1124.0], [1668297600000, 1152.0], [1668384000000, 1165.0], [1668470400000, 1065.0], [1668556800000, 1236.0], [1668643200000, 1463.0], [1668729600000, 1327.0], [1668816000000, 1142.0], [1668902400000, 1119.0], [1668988800000, 991.0], [1669075200000, 891.0], [1669161600000, 846.0], [1669248000000, 748.0], [1669334400000, 784.0], [1669420800000, 733.0], [1669507200000, 722.0], [1669593600000, 713.0], [1669680000000, 750.0], [1669766400000, 781.0], [1669852800000, 775.0], [1669939200000, 738.0], [1670025600000, 744.0], [1670112000000, 669.0], [1670198400000, 670.0], [1670284800000, 717.0], [1670371200000, 667.0], [1670457600000, 755.0], [1670544000000, 483.0], [1670630400000, 595.0], [1670716800000, 605.0], [1670803200000, 673.0], [1670889600000, 819.0], [1670976000000, 831.0], [1671062400000, 697.0], [1671148800000, 769.0], [1671235200000, 868.0], [1671321600000, 637.0], [1671408000000, 723.0], [1671494400000, 719.0], [1671580800000, 640.0], [1671667200000, 659.0], [1671753600000, 624.0], [1671840000000, 610.0], [1671926400000, 543.0], [1672012800000, 673.0], [1672099200000, 618.0], [1672185600000, 655.0], [1672272000000, 623.0], [1672358400000, 650.0], [1672444800000, 546.0], [1672531200000, 642.0], [1672617600000, 774.0], [1672704000000, 662.0], [1672790400000, 823.0], [1672876800000, 686.0], [1672963200000, 751.0], [1673049600000, 703.0], [1673136000000, 1038.0], [1673222400000, 1136.0], [1673308800000, 1203.0], [1673395200000, 1217.0], [1673481600000, 1000.0], [1673568000000, 885.0], [1673654400000, 1215.0], [1673740800000, 1027.0], [1673827200000, 967.0], [1673913600000, 896.0], [1674000000000, 849.0], [1674086400000, 816.0], [1674172800000, 944.0], [1674259200000, 1136.0], [1674345600000, 986.0], [1674432000000, 1004.0], [1674518400000, 1011.0], [1674604800000, 965.0], [1674691200000, 890.0], [1674777600000, 858.0], [1674864000000, 872.0], [1674950400000, 925.0], [1675036800000, 893.0], [1675123200000, 766.0], [1675209600000, 841.0], [1675296000000, 834.0], [1675382400000, 769.0], [1675468800000, 805.0], [1675555200000, 841.0], [1675641600000, 710.0], [1675728000000, 920.0], [1675814400000, 775.0], [1675900800000, 996.0], [1675987200000, 1032.0], [1676073600000, 851.0], [1676160000000, 896.0], [1676246400000, 826.0], [1676332800000, 782.0], [1676419200000, 833.0], [1676505600000, 1347.0], [1676592000000, 3480.0], [1676678400000, 1921.0], [1676764800000, 1818.0], [1676851200000, 1179.0], [1676937600000, 895.0], [1677024000000, 814.0], [1677110400000, 978.0], [1677196800000, 995.0], [1677283200000, 815.0], [1677369600000, 887.0], [1677456000000, 918.0], [1677542400000, 868.0], [1677628800000, 754.0], [1677715200000, 826.0], [1677801600000, 881.0], [1677888000000, 850.0], [1677974400000, 810.0], [1678060800000, 674.0], [1678147200000, 713.0], [1678233600000, 797.0], [1678320000000, 811.0], [1678406400000, 919.0], [1678492800000, 864.0], [1678579200000, 1015.0], [1678665600000, 1012.0], [1678752000000, 1068.0], [1678838400000, 893.0], [1678924800000, 943.0], [1679011200000, 1086.0], [1679097600000, 1268.0], [1679184000000, 1031.0], [1679270400000, 898.0], [1679356800000, 958.0], [1679443200000, 878.0], [1679529600000, 1060.0], [1679616000000, 952.0], [1679702400000, 945.0], [1679788800000, 849.0], [1679875200000, 910.0], [1679961600000, 862.0], [1680048000000, 863.0], [1680134400000, 800.0], [1680220800000, 901.0], [1680307200000, 945.0], [1680393600000, 900.0], [1680480000000, 796.0], [1680566400000, 817.0], [1680652800000, 906.0], [1680739200000, 798.0], [1680825600000, 782.0], [1680912000000, 743.0], [1680998400000, 1152.0], [1681084800000, 920.0], [1681171200000, 990.0], [1681257600000, 1104.0], [1681344000000, 1375.0], [1681430400000, 1642.0], [1681516800000, 1176.0], [1681603200000, 1175.0], [1681689600000, 1023.0], [1681776000000, 933.0], [1681862400000, 710.0], [1681948800000, 801.0], [1682035200000, 925.0], [1682121600000, 824.0], [1682208000000, 640.0], [1682294400000, 700.0], [1682380800000, 829.0], [1682467200000, 889.0], [1682553600000, 823.0], [1682640000000, 768.0], [1682726400000, 658.0], [1682812800000, 671.0], [1682899200000, 592.0], [1682985600000, 554.0], [1683072000000, 654.0], [1683158400000, 703.0], [1683244800000, 502.0], [1683331200000, 504.0], [1683417600000, 510.0], [1683504000000, 622.0], [1683590400000, 825.0], [1683676800000, 709.0], [1683763200000, 598.0], [1683849600000, 893.0], [1683936000000, 978.0], [1684022400000, 873.0], [1684108800000, 842.0], [1684195200000, 964.0], [1684281600000, 966.0], [1684368000000, 938.0], [1684454400000, 952.0], [1684540800000, 974.0], [1684627200000, 895.0], [1684713600000, 770.0], [1684800000000, 714.0], [1684886400000, 930.0], [1684972800000, 858.0], [1685059200000, 903.0], [1685145600000, 930.0], [1685232000000, 910.0], [1685318400000, 928.0], [1685404800000, 783.0], [1685491200000, 864.0], [1685577600000, 800.0], [1685664000000, 978.0], [1685750400000, 1364.0], [1685836800000, 1105.0], [1685923200000, 1017.0], [1686009600000, 1268.0], [1686096000000, 1209.0], [1686182400000, 1077.0], [1686268800000, 1064.0], [1686355200000, 1332.0], [1686441600000, 1263.0], [1686528000000, 1165.0], [1686614400000, 1145.0], [1686700800000, 1262.0], [1686787200000, 1513.0], [1686873600000, 1099.0], [1686960000000, 1067.0], [1687046400000, 1028.0], [1687132800000, 905.0], [1687219200000, 1039.0], [1687305600000, 1164.0], [1687392000000, 1119.0], [1687478400000, 943.0], [1687564800000, 863.0], [1687651200000, 1066.0], [1687737600000, 1020.0], [1687824000000, 1016.0], [1687910400000, 956.0], [1687996800000, 809.0], [1688083200000, 911.0], [1688169600000, 1091.0], [1688256000000, 1095.0], [1688342400000, 1201.0], [1688428800000, 1046.0], [1688515200000, 707.0], [1688601600000, 906.0], [1688688000000, 1044.0], [1688774400000, 1363.0], [1688860800000, 2356.0], [1688947200000, 2368.0], [1689033600000, 1875.0], [1689120000000, 4939.0], [1689206400000, 2068.0], [1689292800000, 1567.0], [1689379200000, 1347.0], [1689465600000, 1109.0], [1689552000000, 1018.0], [1689638400000, 1010.0], [1689724800000, 1054.0], [1689811200000, 956.0], [1689897600000, 886.0], [1689984000000, 898.0], [1690070400000, 900.0], [1690156800000, 824.0], [1690243200000, 920.0], [1690329600000, 941.0], [1690416000000, 842.0], [1690502400000, 766.0], [1690588800000, 837.0], [1690675200000, 1092.0], [1690761600000, 1078.0], [1690848000000, 1256.0], [1690934400000, 996.0], [1691020800000, 1007.0], [1691107200000, 1057.0], [1691193600000, 1071.0], [1691280000000, 1224.0], [1691366400000, 999.0], [1691452800000, 930.0], [1691539200000, 930.0], [1691625600000, 939.0], [1691712000000, 897.0], [1691798400000, 1004.0], [1691884800000, 901.0], [1691971200000, 907.0], [1692057600000, 968.0], [1692144000000, 947.0], [1692230400000, 1006.0], [1692316800000, 1398.0], [1692403200000, 1509.0], [1692489600000, 1429.0], [1692576000000, 2430.0], [1692662400000, 11713.0], [1692748800000, 3019.0], [1692835200000, 1783.0], [1692921600000, 1384.0], [1693008000000, 1688.0], [1693094400000, 1454.0], [1693180800000, 943.0], [1693267200000, 1045.0], [1693353600000, 1039.0], [1693440000000, 1265.0], [1693526400000, 1621.0], [1693612800000, 1157.0], [1693699200000, 1261.0], [1693785600000, 1074.0], [1693872000000, 1087.0], [1693958400000, 894.0], [1694044800000, 1063.0], [1694131200000, 1017.0], [1694217600000, 970.0], [1694304000000, 1078.0], [1694390400000, 1188.0], [1694476800000, 991.0], [1694563200000, 910.0], [1694649600000, 1011.0], [1694736000000, 1083.0], [1694822400000, 1141.0], [1694908800000, 1173.0], [1694995200000, 1299.0], [1695081600000, 1332.0], [1695168000000, 1406.0], [1695254400000, 1321.0], [1695340800000, 1374.0], [1695427200000, 1200.0], [1695513600000, 1141.0], [1695600000000, 1019.0], [1695686400000, 973.0], [1695772800000, 1100.0], [1695859200000, 1221.0], [1695945600000, 1164.0], [1696032000000, 1116.0], [1696118400000, 1268.0], [1696204800000, 1164.0], [1696291200000, 1094.0], [1696377600000, 1127.0], [1696464000000, 1102.0], [1696550400000, 1078.0], [1696636800000, 1187.0], [1696723200000, 1113.0], [1696809600000, 1327.0], [1696896000000, 1383.0], [1696982400000, 1313.0], [1697068800000, 1277.0], [1697155200000, 1124.0], [1697241600000, 1122.0], [1697328000000, 1133.0], [1697414400000, 1355.0], [1697500800000, 1368.0], [1697587200000, 1196.0], [1697673600000, 1260.0], [1697760000000, 1128.0], [1697846400000, 1349.0], [1697932800000, 1163.0], [1698019200000, 1213.0], [1698105600000, 1638.0], [1698192000000, 1429.0], [1698278400000, 1237.0], [1698364800000, 1265.0], [1698451200000, 1231.0], [1698537600000, 1301.0], [1698624000000, 1234.0], [1698710400000, 1166.0], [1698796800000, 1377.0], [1698883200000, 1573.0], [1698969600000, 1160.0], [1699056000000, 1414.0], [1699142400000, 1535.0], [1699228800000, 1268.0], [1699315200000, 1181.0], [1699401600000, 1117.0], [1699488000000, 1579.0], [1699574400000, 1570.0], [1699660800000, 1394.0], [1699747200000, 1266.0], [1699833600000, 1018.0], [1699920000000, 1055.0], [1700006400000, 1375.0], [1700092800000, 1373.0], [1700179200000, 1075.0], [1700265600000, 1121.0], [1700352000000, 1241.0], [1700438400000, 1168.0], [1700524800000, 1254.0], [1700611200000, 1431.0], [1700697600000, 1316.0], [1700784000000, 1165.0], [1700870400000, 1151.0], [1700956800000, 1111.0], [1701043200000, 933.0], [1701129600000, 828.0], [1701216000000, 887.0], [1701302400000, 844.0], [1701388800000, 933.0], [1701475200000, 1003.0], [1701561600000, 1045.0], [1701648000000, 1129.0], [1701734400000, 964.0], [1701820800000, 1018.0], [1701907200000, 1083.0], [1701993600000, 1211.0], [1702080000000, 1298.0], [1702166400000, 1287.0], [1702252800000, 1129.0], [1702339200000, 1021.0], [1702425600000, 1170.0], [1702512000000, 1137.0], [1702598400000, 1018.0], [1702684800000, 971.0], [1702771200000, 1910.0], [1702857600000, 4637.0], [1702944000000, 3176.0], [1703030400000, 1581.0], [1703116800000, 1710.0], [1703203200000, 1522.0], [1703289600000, 1910.0], [1703376000000, 1829.0], [1703462400000, 1808.0], [1703548800000, 1695.0], [1703635200000, 1752.0], [1703721600000, 1671.0], [1703808000000, 1515.0], [1703894400000, 1606.0], [1703980800000, 1527.0], [1704067200000, 1727.0], [1704153600000, 1732.0], [1704240000000, 1482.0], [1704326400000, 1431.0], [1704412800000, 1422.0], [1704499200000, 1504.0], [1704585600000, 966.0], [1704672000000, 1354.0], [1704758400000, 1529.0], [1704844800000, 1546.0], [1704931200000, 1729.0], [1705017600000, 1508.0], [1705104000000, 1279.0], [1705190400000, 919.0], [1705276800000, 1189.0], [1705363200000, 1135.0], [1705449600000, 1163.0], [1705536000000, 1073.0], [1705622400000, 1053.0], [1705708800000, 1299.0], [1705795200000, 1497.0], [1705881600000, 1451.0], [1705968000000, 1820.0], [1706054400000, 1582.0], [1706140800000, 1243.0], [1706227200000, 1254.0], [1706313600000, 1471.0], [1706400000000, 3140.0], [1706486400000, 2266.0], [1706572800000, 1454.0], [1706659200000, 1262.0], [1706745600000, 5407.0], [1706832000000, 4717.0], [1706918400000, 6728.0], [1707004800000, 5252.0], [1707091200000, 5597.0], [1707177600000, 4572.0], [1707264000000, 4107.0], [1707350400000, 5143.0], [1707436800000, 6168.0], [1707523200000, 1889.0], [1707609600000, 2288.0], [1707696000000, 2197.0], [1707782400000, 2347.0], [1707868800000, 1910.0], [1707955200000, 2075.0], [1708041600000, 1978.0], [1708128000000, 1813.0], [1708214400000, 1578.0], [1708300800000, 1647.0], [1708387200000, 1417.0], [1708473600000, 1303.0], [1708560000000, 1391.0], [1708646400000, 1408.0], [1708732800000, 1551.0], [1708819200000, 2148.0], [1708905600000, 2011.0], [1708992000000, 1766.0], [1709078400000, 1772.0], [1709164800000, 1525.0], [1709251200000, 1483.0], [1709337600000, 1359.0], [1709424000000, 1420.0], [1709510400000, 1308.0], [1709596800000, 1368.0], [1709683200000, 1346.0], [1709769600000, 1307.0], [1709856000000, 1439.0], [1709942400000, 1336.0], [1710028800000, 1289.0], [1710115200000, 1364.0], [1710201600000, 1271.0], [1710288000000, 1271.0], [1710374400000, 1597.0], [1710460800000, 1500.0], [1710547200000, 1618.0], [1710633600000, 1716.0], [1710720000000, 1699.0], [1710806400000, 1539.0], [1710892800000, 1464.0], [1710979200000, 1462.0], [1711065600000, 1599.0], [1711152000000, 1733.0], [1711238400000, 2735.0], [1711324800000, 1688.0], [1711411200000, 1553.0], [1711497600000, 1559.0], [1711584000000, 1402.0], [1711670400000, 1469.0], [1711756800000, 1391.0], [1711843200000, 1868.0], [1711929600000, 2233.0], [1712016000000, 1413.0], [1712102400000, 1324.0], [1712188800000, 1657.0], [1712275200000, 1481.0], [1712361600000, 1719.0], [1712448000000, 1503.0], [1712534400000, 1344.0], [1712620800000, 1270.0], [1712707200000, 1596.0], [1712793600000, 1538.0], [1712880000000, 1622.0], [1712966400000, 1442.0], [1713052800000, 1830.0], [1713139200000, 1753.0], [1713225600000, 2230.0], [1713312000000, 2232.0], [1713398400000, 2707.0], [1713484800000, 2231.0], [1713571200000, 2881.0], [1713657600000, 2071.0], [1713744000000, 1945.0], [1713830400000, 1797.0], [1713916800000, 1474.0], [1714003200000, 1752.0], [1714089600000, 1753.0], [1714176000000, 1700.0], [1714262400000, 2118.0], [1714348800000, 1566.0], [1714435200000, 1423.0], [1714521600000, 1430.0], [1714608000000, 1374.0], [1714694400000, 1637.0], [1714780800000, 1896.0], [1714867200000, 2042.0], [1714953600000, 2805.0], [1715040000000, 4484.0], [1715126400000, 4253.0], [1715212800000, 1892.0], [1715299200000, 1728.0], [1715385600000, 1582.0], [1715472000000, 1831.0], [1715558400000, 1517.0], [1715644800000, 1475.0], [1715731200000, 2221.0], [1715817600000, 1970.0], [1715904000000, 1532.0], [1715990400000, 1436.0], [1716076800000, 1366.0], [1716163200000, 1595.0], [1716249600000, 1940.0], [1716336000000, 1570.0], [1716422400000, 1551.0], [1716508800000, 1437.0], [1716595200000, 1455.0], [1716681600000, 1309.0], [1716768000000, 1111.0], [1716854400000, 989.0], [1716940800000, 1053.0], [1717027200000, 919.0], [1717113600000, 1036.0], [1717200000000, 2688.0], [1717286400000, 1059.0], [1717372800000, 1007.0], [1717459200000, 1059.0], [1717545600000, 992.0], [1717632000000, 933.0], [1717718400000, 959.0], [1717804800000, 1020.0], [1717891200000, 997.0], [1717977600000, 985.0], [1718064000000, 2492.0], [1718150400000, 1272.0], [1718236800000, 1176.0], [1718323200000, 1392.0], [1718409600000, 1447.0], [1718496000000, 1451.0], [1718582400000, 1440.0], [1718668800000, 1408.0], [1718755200000, 1636.0], [1718841600000, 1470.0], [1718928000000, 1665.0], [1719014400000, 1935.0], [1719100800000, 1619.0], [1719187200000, 1579.0], [1719273600000, 1531.0], [1719360000000, 1450.0], [1719446400000, 1430.0], [1719532800000, 1777.0], [1719619200000, 1718.0], [1719705600000, 1559.0], [1719792000000, 1242.0], [1719878400000, 1261.0], [1719964800000, 6242.0], [1720051200000, 1313.0], [1720137600000, 1467.0], [1720224000000, 1421.0], [1720310400000, 1352.0], [1720396800000, 1315.0], [1720483200000, 1187.0], [1720569600000, 1033.0], [1720656000000, 1124.0], [1720742400000, 1154.0], [1720828800000, 1219.0], [1720915200000, 905.0], [1721001600000, 1106.0], [1721088000000, 1605.0], [1721174400000, 1352.0], [1721260800000, 993.0], [1721347200000, 1111.0], [1721433600000, 1311.0], [1721520000000, 1419.0], [1721606400000, 1151.0], [1721692800000, 1236.0], [1721779200000, 1121.0], [1721865600000, 1204.0], [1721952000000, 1213.0], [1722038400000, 1009.0], [1722124800000, 1291.0], [1722211200000, 1200.0], [1722297600000, 941.0], [1722384000000, 953.0], [1722470400000, 929.0], [1722556800000, 1563.0], [1722643200000, 1212.0], [1722729600000, 1322.0], [1722816000000, 1765.0], [1722902400000, 1525.0], [1722988800000, 1371.0], [1723075200000, 1221.0], [1723161600000, 1112.0], [1723248000000, 1124.0], [1723334400000, 1021.0], [1723420800000, 1101.0], [1723507200000, 1187.0], [1723593600000, 1075.0], [1723680000000, 1365.0], [1723766400000, 1697.0], [1723852800000, 971.0], [1723939200000, 979.0], [1724025600000, 988.0], [1724112000000, 956.0], [1724198400000, 872.0], [1724284800000, 1009.0], [1724371200000, 969.0], [1724457600000, 1003.0], [1724544000000, 957.0], [1724630400000, 956.0], [1724716800000, 1073.0], [1724803200000, 1007.0], [1724889600000, 1011.0], [1724976000000, 958.0], [1725062400000, 946.0], [1725148800000, 927.0], [1725235200000, 840.0], [1725321600000, 993.0], [1725408000000, 1236.0], [1725494400000, 828.0], [1725580800000, 952.0], [1725667200000, 898.0], [1725753600000, 1103.0], [1725840000000, 883.0], [1725926400000, 913.0], [1726012800000, 878.0], [1726099200000, 830.0], [1726185600000, 954.0], [1726272000000, 871.0], [1726358400000, 781.0], [1726444800000, 945.0], [1726531200000, 1033.0], [1726617600000, 788.0], [1726704000000, 875.0], [1726790400000, 920.0], [1726876800000, 1008.0], [1726963200000, 1165.0], [1727049600000, 697.0], [1727136000000, 745.0], [1727222400000, 778.0], [1727308800000, 802.0], [1727395200000, 1120.0], [1727481600000, 1005.0], [1727568000000, 1110.0], [1727654400000, 871.0], [1727740800000, 968.0], [1727827200000, 1086.0], [1727913600000, 1005.0], [1728000000000, 912.0], [1728086400000, 836.0], [1728172800000, 825.0], [1728259200000, 705.0], [1728345600000, 749.0], [1728432000000, 1071.0], [1728518400000, 1507.0], [1728604800000, 1560.0], [1728691200000, 904.0], [1728777600000, 822.0], [1728864000000, 1205.0], [1728950400000, 912.0], [1729036800000, 947.0], [1729123200000, 956.0], [1729209600000, 765.0], [1729296000000, 922.0], [1729382400000, 975.0], [1729468800000, 983.0], [1729555200000, 1071.0], [1729641600000, 1098.0], [1729728000000, 1017.0], [1729814400000, 1090.0], [1729900800000, 1431.0], [1729987200000, 1085.0], [1730073600000, 950.0], [1730160000000, 1144.0], [1730246400000, 1480.0], [1730332800000, 1155.0], [1730419200000, 1135.0], [1730505600000, 973.0], [1730592000000, 1073.0], [1730678400000, 1031.0], [1730764800000, 1088.0], [1730851200000, 1055.0], [1730937600000, 1299.0], [1731024000000, 1167.0], [1731110400000, 1253.0], [1731196800000, 1485.0], [1731283200000, 1610.0], [1731369600000, 1495.0], [1731456000000, 1191.0], [1731542400000, 1112.0], [1731628800000, 1140.0], [1731715200000, 1313.0], [1731801600000, 1466.0], [1731888000000, 1489.0], [1731974400000, 1387.0], [1732060800000, 1260.0], [1732147200000, 1557.0], [1732233600000, 1567.0], [1732320000000, 1750.0], [1732406400000, 1717.0], [1732492800000, 1585.0], [1732579200000, 1388.0], [1732665600000, 1287.0], [1732752000000, 1343.0], [1732838400000, 1282.0], [1732924800000, 1390.0], [1733011200000, 1338.0], [1733097600000, 1360.0], [1733184000000, 1342.0], [1733270400000, 1468.0], [1733356800000, 1597.0], [1733443200000, 2312.0], [1733529600000, 1528.0], [1733616000000, 1560.0], [1733702400000, 1131.0], [1733788800000, 988.0], [1733875200000, 1111.0], [1733961600000, 1290.0], [1734048000000, 1358.0], [1734134400000, 1357.0], [1734220800000, 1295.0], [1734307200000, 1343.0], [1734393600000, 1359.0], [1734480000000, 1086.0], [1734566400000, 1262.0], [1734652800000, 1242.0], [1734739200000, 1205.0], [1734825600000, 1210.0], [1734912000000, 1225.0], [1734998400000, 1232.0], [1735084800000, 1096.0], [1735171200000, 1194.0], [1735257600000, 1362.0], [1735344000000, 1252.0], [1735430400000, 1255.0], [1735516800000, 1392.0], [1735603200000, 1179.0], [1735689600000, 867.0], [1735776000000, 1073.0], [1735862400000, 1160.0], [1735948800000, 1288.0], [1736035200000, 1065.0], [1736121600000, 1035.0], [1736208000000, 1149.0], [1736294400000, 1280.0], [1736380800000, 1116.0], [1736467200000, 1020.0], [1736553600000, 1750.0], [1736640000000, 1252.0], [1736726400000, 1166.0], [1736812800000, 1041.0], [1736899200000, 1203.0], [1736985600000, 1279.0], [1737072000000, 1144.0], [1737158400000, 1160.0], [1737244800000, 1277.0], [1737331200000, 1298.0], [1737417600000, 1118.0], [1737504000000, 1387.0], [1737590400000, 1124.0], [1737676800000, 1263.0], [1737763200000, 1580.0], [1737849600000, 1649.0], [1737936000000, 1330.0], [1738022400000, 1382.0], [1738108800000, 1441.0], [1738195200000, 1408.0], [1738281600000, 1535.0], [1738368000000, 1457.0], [1738454400000, 1635.0], [1738540800000, 1827.0], [1738627200000, 1760.0], [1738713600000, 1718.0], [1738800000000, 1864.0], [1738886400000, 1846.0], [1738972800000, 1905.0], [1739059200000, 1646.0], [1739145600000, 1604.0], [1739232000000, 1236.0], [1739318400000, 1383.0], [1739404800000, 1394.0], [1739491200000, 1465.0], [1739577600000, 1320.0], [1739664000000, 1276.0], [1739750400000, 1098.0], [1739836800000, 1452.0], [1739923200000, 1258.0], [1740009600000, 1220.0], [1740096000000, 1611.0], [1740182400000, 1580.0], [1740268800000, 1012.0], [1740355200000, 1204.0], [1740441600000, 1617.0], [1740528000000, 1393.0], [1740614400000, 1260.0], [1740700800000, 1545.0], [1740787200000, 1321.0], [1740873600000, 1261.0], [1740960000000, 1562.0], [1741046400000, 1447.0], [1741132800000, 1511.0], [1741219200000, 1467.0], [1741305600000, 1403.0], [1741392000000, 1241.0], [1741478400000, 1346.0], [1741564800000, 1586.0], [1741651200000, 1622.0], [1741737600000, 1559.0], [1741824000000, 1203.0], [1741910400000, 1272.0], [1741996800000, 988.0], [1742083200000, 924.0], [1742169600000, 1003.0], [1742256000000, 1291.0], [1742342400000, 1189.0], [1742428800000, 1075.0], [1742515200000, 1029.0], [1742601600000, 1045.0], [1742688000000, 1014.0], [1742774400000, 1108.0], [1742860800000, 1160.0], [1742947200000, 1048.0], [1743033600000, 936.0], [1743120000000, 1086.0], [1743206400000, 1012.0], [1743292800000, 870.0], [1743379200000, 964.0], [1743465600000, 881.0], [1743552000000, 882.0], [1743638400000, 918.0], [1743724800000, 911.0], [1743811200000, 712.0], [1743897600000, 1093.0], [1743984000000, 1393.0], [1744070400000, 1199.0], [1744156800000, 1322.0], [1744243200000, 973.0], [1744329600000, 1088.0], [1744416000000, 950.0], [1744502400000, 1012.0], [1744588800000, 928.0], [1744675200000, 1303.0], [1744761600000, 1012.0], [1744848000000, 914.0], [1744934400000, 818.0], [1745020800000, 724.0], [1745107200000, 658.0], [1745193600000, 914.0], [1745280000000, 1009.0], [1745366400000, 1018.0], [1745452800000, 906.0], [1745539200000, 969.0], [1745625600000, 791.0], [1745712000000, 756.0], [1745798400000, 786.0], [1745884800000, 867.0], [1745971200000, 799.0], [1746057600000, 966.0], [1746144000000, 792.0], [1746230400000, 753.0], [1746316800000, 758.0], [1746403200000, 827.0], [1746489600000, 869.0], [1746576000000, 740.0], [1746662400000, 1007.0], [1746748800000, 1397.0], [1746835200000, 1188.0], [1746921600000, 1119.0], [1747008000000, 1070.0], [1747094400000, 1079.0], [1747180800000, 1154.0], [1747267200000, 905.0], [1747353600000, 900.0], [1747440000000, 989.0], [1747526400000, 885.0], [1747612800000, 917.0], [1747699200000, 1082.0], [1747785600000, 1072.0], [1747872000000, 1105.0], [1747958400000, 1159.0], [1748044800000, 1192.0], [1748131200000, 902.0], [1748217600000, 994.0], [1748304000000, 1048.0], [1748390400000, 925.0], [1748476800000, 1086.0], [1748563200000, 1138.0], [1748649600000, 1041.0], [1748736000000, 1177.0], [1748822400000, 932.0], [1748908800000, 1080.0], [1748995200000, 1043.0], [1749081600000, 1090.0], [1749168000000, 1084.0], [1749254400000, 1336.0], [1749340800000, 1358.0], [1749427200000, 1054.0], [1749513600000, 1187.0], [1749600000000, 1159.0], [1749686400000, 1087.0], [1749772800000, 1085.0], [1749859200000, 1048.0], [1749945600000, 1074.0], [1750032000000, 1021.0], [1750118400000, 1061.0], [1750204800000, 1177.0], [1750291200000, 1042.0], [1750377600000, 1051.0], [1750464000000, 1034.0], [1750550400000, 1086.0], [1750636800000, 1278.0], [1750723200000, 835.0], [1750809600000, 713.0], [1750896000000, 856.0], [1750982400000, 1056.0], [1751068800000, 924.0], [1751155200000, 925.0], [1751241600000, 1325.0], [1751328000000, 1097.0], [1751414400000, 1002.0], [1751500800000, 1109.0], [1751587200000, 1441.0], [1751673600000, 1981.0], [1751760000000, 1790.0], [1751846400000, 958.0], [1751932800000, 1050.0], [1752019200000, 1134.0], [1752105600000, 1182.0], [1752192000000, 1483.0], [1752278400000, 1173.0], [1752364800000, 1137.0], [1752451200000, 1284.0], [1752537600000, 1173.0], [1752624000000, 1591.0], [1752710400000, 1774.0], [1752796800000, 2084.0], [1752883200000, 1434.0], [1752969600000, 2118.0], [1753056000000, 2101.0], [1753142400000, 1658.0], [1753228800000, 1606.0], [1753315200000, 1526.0], [1753401600000, 1476.0], [1753488000000, 1410.0], [1753574400000, 1580.0], [1753660800000, 1771.0], [1753747200000, 2439.0], [1753833600000, 1298.0], [1753920000000, 1340.0], [1754006400000, 1572.0], [1754092800000, 1437.0], [1754179200000, 1241.0], [1754265600000, 1356.0], [1754352000000, 1288.0], [1754438400000, 1264.0], [1754524800000, 1445.0], [1754611200000, 1878.0], [1754697600000, 2306.0], [1754784000000, 2101.0], [1754870400000, 2334.0], [1754956800000, 2272.0], [1755043200000, 2800.0], [1755129600000, 2300.0], [1755216000000, 2234.0], [1755302400000, 1325.0], [1755388800000, 1484.0], [1755475200000, 1507.0], [1755561600000, 1367.0], [1755648000000, 1342.0], [1755734400000, 1248.0], [1755820800000, 2142.0], [1755907200000, 1769.0], [1755993600000, 1551.0], [1756080000000, 1562.0], [1756166400000, 1316.0], [1756252800000, 3266.0], [1756339200000, 1834.0], [1756425600000, 1728.0], [1756512000000, 1582.0], [1756598400000, 1681.0], [1756684800000, 1282.0], [1756771200000, 1474.0], [1756857600000, 1385.0], [1756944000000, 1309.0], [1757030400000, 1485.0], [1757116800000, 1225.0], [1757203200000, 1201.0], [1757289600000, 1249.0], [1757376000000, 1345.0], [1757462400000, 1367.0], [1757548800000, 1678.0], [1757635200000, 1558.0], [1757721600000, 1672.0], [1757808000000, 1394.0], [1757894400000, 1288.0], [1757980800000, 1270.0], [1758067200000, 1243.0], [1758153600000, 1220.0], [1758240000000, 1288.0], [1758326400000, 1242.0], [1758412800000, 1235.0], [1758499200000, 1311.0], [1758585600000, 1153.0], [1758672000000, 1237.0], [1758758400000, 1352.0], [1758844800000, 1432.0], [1758931200000, 1341.0], [1759017600000, 1677.0], [1759104000000, 1334.0], [1759190400000, 1647.0], [1759276800000, 1559.0], [1759363200000, 1488.0], [1759449600000, 1416.0], [1759536000000, 1146.0], [1759622400000, 1348.0], [1759708800000, 1362.0], [1759795200000, 1429.0], [1759881600000, 1289.0], [1759968000000, 1408.0], [1760054400000, 1450.0], [1760140800000, 1949.0], [1760227200000, 1642.0], [1760313600000, 1882.0], [1760400000000, 1289.0], [1760486400000, 1344.0], [1760572800000, 1160.0], [1760659200000, 1330.0], [1760745600000, 1021.0], [1760832000000, 1028.0], [1760918400000, 1043.0], [1761004800000, 1091.0], [1761091200000, 2864.0], [1761177600000, 1387.0], [1761264000000, 1399.0], [1761350400000, 1090.0], [1761436800000, 1253.0], [1761523200000, 1289.0], [1761609600000, 1117.0], [1761696000000, 1124.0], [1761782400000, 1242.0], [1761868800000, 1135.0], [1761955200000, 1036.0], [1762041600000, 844.0], [1762128000000, 1459.0], [1762214400000, 1622.0], [1762300800000, 1328.0], [1762387200000, 1101.0], [1762473600000, 1441.0], [1762560000000, 1070.0], [1762646400000, 1031.0], [1762732800000, 1472.0], [1762819200000, 1094.0], [1762905600000, 968.0], [1762992000000, 1178.0], [1763078400000, 1930.0], [1763164800000, 1003.0], [1763251200000, 1118.0], [1763337600000, 1273.0], [1763424000000, 1148.0], [1763510400000, 1047.0], [1763596800000, 1065.0], [1763683200000, 1440.0], [1763769600000, 961.0], [1763856000000, 1053.0], [1763942400000, 945.0], [1764028800000, 904.0], [1764115200000, 1042.0], [1764201600000, 995.0], [1764288000000, 1012.0], [1764374400000, 763.0], [1764460800000, 880.0], [1764547200000, 1196.0], [1764633600000, 1262.0], [1764720000000, 1167.0], [1764806400000, 1098.0], [1764892800000, 1078.0], [1764979200000, 998.0], [1765065600000, 902.0], [1765152000000, 1139.0], [1765238400000, 1595.0], [1765324800000, 1186.0], [1765411200000, 1062.0], [1765497600000, 1261.0], [1765584000000, 1215.0], [1765670400000, 890.0], [1765756800000, 1168.0], [1765843200000, 1015.0], [1765929600000, 1051.0], [1766016000000, 1137.0], [1766102400000, 1098.0], [1766188800000, 914.0], [1766275200000, 835.0], [1766361600000, 1152.0], [1766448000000, 1110.0], [1766534400000, 825.0], [1766620800000, 843.0], [1766707200000, 955.0], [1766793600000, 950.0], [1766880000000, 833.0], [1766966400000, 1197.0], [1767052800000, 1341.0], [1767139200000, 1999.0], [1767225600000, 1335.0], [1767312000000, 1467.0], [1767398400000, 1107.0], [1767484800000, 1116.0], [1767571200000, 1351.0], [1767657600000, 1424.0], [1767744000000, 1191.0], [1767830400000, 1326.0], [1767916800000, 1145.0], [1768003200000, 1092.0], [1768089600000, 1134.0], [1768176000000, 1222.0], [1768262400000, 1224.0], [1768348800000, 1397.0], [1768435200000, 1292.0], [1768521600000, 1130.0], [1768608000000, 977.0], [1768694400000, 1170.0], [1768780800000, 1396.0], [1768867200000, 1271.0], [1768953600000, 1187.0], [1769040000000, 1044.0], [1769126400000, 1104.0], [1769212800000, 917.0], [1769299200000, 1056.0], [1769385600000, 1136.0], [1769472000000, 1066.0], [1769558400000, 1084.0], [1769644800000, 1597.0], [1769731200000, 1214.0], [1769817600000, 1625.0], [1769904000000, 1564.0], [1769990400000, 1351.0], [1770076800000, 1169.0], [1770163200000, 1309.0], [1770249600000, 1850.0], [1770336000000, 1665.0], [1770422400000, 1009.0], [1770508800000, 994.0], [1770595200000, 913.0], [1770681600000, 938.0], [1770768000000, 1040.0], [1770854400000, 888.0], [1770940800000, 1032.0], [1771027200000, 902.0], [1771113600000, 1104.0], [1771200000000, 941.0], [1771286400000, 889.0], [1771372800000, 804.0], [1771459200000, 770.0], [1771545600000, 906.0], [1771632000000, 732.0], [1771718400000, 850.0], [1771804800000, 1241.0], [1771891200000, 982.0], [1771977600000, 1231.0], [1772064000000, 980.0], [1772150400000, 851.0], [1772236800000, 934.0], [1772323200000, 776.0], [1772409600000, 943.0], [1772496000000, 761.0], [1772582400000, 1027.0], [1772668800000, 1004.0], [1772755200000, 1476.0], [1772841600000, 747.0], [1772928000000, 701.0], [1773014400000, 801.0], [1773100800000, 941.0], [1773187200000, 764.0], [1773273600000, 1009.0], [1773360000000, 925.0], [1773446400000, 735.0], [1773532800000, 841.0], [1773619200000, 1181.0], [1773705600000, 1086.0], [1773792000000, 937.0], [1773878400000, 921.0], [1773964800000, 915.0], [1774051200000, 700.0], [1774137600000, 847.0], [1774224000000, 831.0], [1774310400000, 953.0], [1774396800000, 813.0], [1774483200000, 741.0], [1774569600000, 875.0], [1774656000000, 714.0], [1774742400000, 741.0], [1774828800000, 822.0], [1774915200000, 837.0], [1775001600000, 894.0], [1775088000000, 812.0], [1775174400000, 664.0], [1775260800000, 645.0], [1775347200000, 631.0], [1775433600000, 782.0], [1775520000000, 724.0], [1775606400000, 830.0], [1775692800000, 727.0], [1775779200000, 748.0], [1775865600000, 724.0], [1775952000000, 670.0], [1776038400000, 827.0], [1776124800000, 1568.0], [1776211200000, 960.0], [1776297600000, 993.0], [1776384000000, 951.0], [1776470400000, 862.0], [1776556800000, 1329.0], [1776643200000, 1261.0], [1776729600000, 1236.0], [1776816000000, 920.0], [1776902400000, 840.0], [1776988800000, 802.0], [1777075200000, 761.0], [1777161600000, 850.0], [1777248000000, 914.0], [1777334400000, 701.0], [1777420800000, 807.0], [1777507200000, 959.0], [1777593600000, 903.0], [1777680000000, 756.0], [1777766400000, 740.0], [1777852800000, 827.0], [1777939200000, 898.0], [1778025600000, 845.0], [1778112000000, 894.0], [1778198400000, 865.0], [1778284800000, 891.0], [1778371200000, 915.0], [1778457600000, 1209.0], [1778544000000, 874.0], [1778630400000, 848.0], [1778716800000, 777.0], [1778803200000, 849.0], [1778889600000, 857.0], [1778976000000, 759.0], [1779062400000, 998.0], [1779148800000, 864.0], [1779235200000, 732.0], [1779321600000, 805.0], [1779408000000, 929.0], [1779494400000, 745.0], [1779580800000, 841.0], [1779667200000, 767.0], [1779753600000, 784.0], [1779840000000, 766.0], [1779926400000, 859.0], [1780012800000, 806.0], [1780099200000, 649.0], [1780185600000, 787.0], [1780272000000, 915.0], [1780358400000, 1017.0], [1780444800000, 1098.0], [1780531200000, 1158.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 30.0], [1779757200000, 34.0], [1779760800000, 27.0], [1779764400000, 33.0], [1779768000000, 31.0], [1779771600000, 28.0], [1779775200000, 30.0], [1779778800000, 31.0], [1779782400000, 53.0], [1779786000000, 47.0], [1779789600000, 38.0], [1779793200000, 36.0], [1779796800000, 48.0], [1779800400000, 51.0], [1779804000000, 67.0], [1779807600000, 45.0], [1779811200000, 54.0], [1779814800000, 50.0], [1779818400000, 45.0], [1779822000000, 44.0], [1779825600000, 61.0], [1779829200000, 32.0], [1779832800000, 28.0], [1779836400000, 18.0], [1779840000000, 37.0], [1779843600000, 42.0], [1779847200000, 34.0], [1779850800000, 37.0], [1779854400000, 34.0], [1779858000000, 36.0], [1779861600000, 36.0], [1779865200000, 40.0], [1779868800000, 50.0], [1779872400000, 30.0], [1779876000000, 49.0], [1779879600000, 26.0], [1779883200000, 55.0], [1779886800000, 61.0], [1779890400000, 57.0], [1779894000000, 46.0], [1779897600000, 49.0], [1779901200000, 32.0], [1779904800000, 34.0], [1779908400000, 32.0], [1779912000000, 49.0], [1779915600000, 30.0], [1779919200000, 41.0], [1779922800000, 28.0], [1779926400000, 28.0], [1779930000000, 27.0], [1779933600000, 35.0], [1779937200000, 70.0], [1779940800000, 61.0], [1779944400000, 40.0], [1779948000000, 48.0], [1779951600000, 51.0], [1779955200000, 52.0], [1779958800000, 51.0], [1779962400000, 65.0], [1779966000000, 66.0], [1779969600000, 59.0], [1779973200000, 60.0], [1779976800000, 47.0], [1779980400000, 53.0], [1779984000000, 50.0], [1779987600000, 39.0], [1779991200000, 35.0], [1779994800000, 27.0], [1779998400000, 61.0], [1780002000000, 40.0], [1780005600000, 42.0], [1780009200000, 20.0], [1780012800000, 34.0], [1780016400000, 33.0], [1780020000000, 34.0], [1780023600000, 26.0], [1780027200000, 15.0], [1780030800000, 26.0], [1780034400000, 33.0], [1780038000000, 56.0], [1780041600000, 69.0], [1780045200000, 49.0], [1780048800000, 51.0], [1780052400000, 38.0], [1780056000000, 63.0], [1780059600000, 59.0], [1780063200000, 58.0], [1780066800000, 64.0], [1780070400000, 61.0], [1780074000000, 44.0], [1780077600000, 36.0], [1780081200000, 37.0], [1780084800000, 36.0], [1780088400000, 35.0], [1780092000000, 25.0], [1780095600000, 24.0], [1780099200000, 36.0], [1780102800000, 26.0], [1780106400000, 22.0], [1780110000000, 31.0], [1780113600000, 18.0], [1780117200000, 32.0], [1780120800000, 30.0], [1780124400000, 27.0], [1780128000000, 42.0], [1780131600000, 48.0], [1780135200000, 52.0], [1780138800000, 36.0], [1780142400000, 51.0], [1780146000000, 63.0], [1780149600000, 39.0], [1780153200000, 34.0], [1780156800000, 33.0], [1780160400000, 27.0], [1780164000000, 41.0], [1780167600000, 32.0], [1780171200000, 39.0], [1780174800000, 16.0], [1780178400000, 24.0], [1780182000000, 14.0], [1780185600000, 27.0], [1780189200000, 17.0], [1780192800000, 33.0], [1780196400000, 42.0], [1780200000000, 32.0], [1780203600000, 41.0], [1780207200000, 25.0], [1780210800000, 33.0], [1780214400000, 40.0], [1780218000000, 38.0], [1780221600000, 45.0], [1780225200000, 45.0], [1780228800000, 54.0], [1780232400000, 43.0], [1780236000000, 47.0], [1780239600000, 46.0], [1780243200000, 46.0], [1780246800000, 43.0], [1780250400000, 36.0], [1780254000000, 42.0], [1780257600000, 45.0], [1780261200000, 42.0], [1780264800000, 45.0], [1780268400000, 29.0], [1780272000000, 40.0], [1780275600000, 29.0], [1780279200000, 27.0], [1780282800000, 32.0], [1780286400000, 30.0], [1780290000000, 32.0], [1780293600000, 60.0], [1780297200000, 62.0], [1780300800000, 69.0], [1780304400000, 55.0], [1780308000000, 44.0], [1780311600000, 31.0], [1780315200000, 58.0], [1780318800000, 64.0], [1780322400000, 54.0], [1780326000000, 54.0], [1780329600000, 68.0], [1780333200000, 55.0], [1780336800000, 53.0], [1780340400000, 37.0], [1780344000000, 59.0], [1780347600000, 41.0], [1780351200000, 34.0], [1780354800000, 19.0], [1780358400000, 45.0], [1780362000000, 29.0], [1780365600000, 32.0], [1780369200000, 51.0], [1780372800000, 35.0], [1780376400000, 31.0], [1780380000000, 46.0], [1780383600000, 58.0], [1780387200000, 45.0], [1780390800000, 61.0], [1780394400000, 59.0], [1780398000000, 38.0], [1780401600000, 43.0], [1780405200000, 59.0], [1780408800000, 83.0], [1780412400000, 83.0], [1780416000000, 78.0], [1780419600000, 53.0], [1780423200000, 59.0], [1780426800000, 71.0], [1780430400000, 69.0], [1780434000000, 54.0], [1780437600000, 35.0], [1780441200000, 78.0], [1780444800000, 53.0], [1780448400000, 51.0], [1780452000000, 47.0], [1780455600000, 65.0], [1780459200000, 66.0], [1780462800000, 48.0], [1780466400000, 61.0], [1780470000000, 48.0], [1780473600000, 61.0], [1780477200000, 63.0], [1780480800000, 53.0], [1780484400000, 61.0], [1780488000000, 70.0], [1780491600000, 63.0], [1780495200000, 60.0], [1780498800000, 75.0], [1780502400000, 84.0], [1780506000000, 73.0], [1780509600000, 53.0], [1780513200000, 55.0], [1780516800000, 85.0], [1780520400000, 90.0], [1780524000000, 43.0], [1780527600000, 41.0], [1780531200000, 58.0], [1780534800000, 81.0], [1780538400000, 94.0], [1780542000000, 74.0], [1780545600000, 44.0], [1780549200000, 38.0], [1780552800000, 66.0], [1780556400000, 67.0], [1780560000000, 59.0], [1780563600000, 78.0], [1780567200000, 84.0], [1780570800000, 83.0], [1780574400000, 109.0], [1780578000000, 78.0], [1780581600000, 70.0], [1780585200000, 58.0], [1780588800000, 60.0], [1780592400000, 67.0], [1780596000000, 66.0], [1780599600000, 57.0], [1780603200000, 64.0], [1780606800000, 39.0], [1780610400000, 38.0], [1780614000000, 41.0], [1780617600000, 52.0], [1780621200000, 41.0], [1780624800000, 60.0], [1780628400000, 56.0], [1780632000000, 51.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [1158], "7d": [5095], "30d": [16818], "90d": [43063], "180d": [94420], "365d": [214358], "max": [707130]}}}}, "gas_fees": {"metric_name": "Gas Fees Paid", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1609459200000, 88.86320631782735, 0.1203102741458323], [1609545600000, 90.60618829714124, 0.1240930197319979], [1609632000000, 94.42526890117308, 0.1214166730601489], [1609718400000, 215.2721986501106, 0.2226184754987018], [1609804800000, 5603.886740775391, 5.463716367320304], [1609891200000, 4179.700898396957, 3.788162994431212], [1609977600000, 1758.7180942140124, 1.4551996848068298], [1610064000000, 1376.1137550986255, 1.1192727624410534], [1610150400000, 1836.3021663463064, 1.500578259907192], [1610236800000, 1131.5805745164746, 0.8819942235256386], [1610323200000, 864.1756879287788, 0.6816711792806891], [1610409600000, 606.6601858740032, 0.5550848450304408], [1610496000000, 1088.8523979800102, 1.0415585417242788], [1610582400000, 1105.3817515687765, 0.9764721973274406], [1610668800000, 843.6067976021309, 0.6932340748914029], [1610755200000, 756.0560190472029, 0.6451760514264409], [1610841600000, 673.6955935710441, 0.545665157279522], [1610928000000, 498.91498935939273, 0.4058266051910761], [1611014400000, 575.6097813639728, 0.45829654742276515], [1611100800000, 671.0793969744162, 0.4850647735775273], [1611187200000, 688.4799104905646, 0.49679144363774586], [1611273600000, 487.01910300224665, 0.4337106695860428], [1611360000000, 517.801019274481, 0.4187013437501203], [1611446400000, 656.4770575190967, 0.5332112184256459], [1611532800000, 1242.5195169701335, 0.892268608471396], [1611619200000, 1498.152070530277, 1.132022572429231], [1611705600000, 863.3924054243025, 0.6370800770235017], [1611792000000, 746.2260177462072, 0.5954841616735003], [1611878400000, 441.8220044509038, 0.3325035943754492], [1611964800000, 652.2697204825438, 0.4725618771391411], [1612051200000, 1698.6803275250286, 1.237719779727058], [1612137600000, 3081.5751788996204, 2.3397602046304726], [1612224000000, 7301.422045451223, 5.334705683177937], [1612310400000, 3950.5718637837417, 2.60897247969956], [1612396800000, 3612.5044749900158, 2.174896256517927], [1612483200000, 4649.649916814755, 2.9283582842147426], [1612569600000, 3668.76021132644, 2.1269939515497067], [1612656000000, 2772.7541868390554, 1.6465860124426124], [1612742400000, 2394.7607573207947, 1.488686058746577], [1612828800000, 2881.2313548746292, 1.6454799429929161], [1612915200000, 2877.8413762012983, 1.6267689592188965], [1613001600000, 2849.2899805423453, 1.638309922541893], [1613088000000, 3007.207458380471, 1.6870645136604359], [1613174400000, 3202.5366295456265, 1.7393767879209818], [1613260800000, 2849.355858429657, 1.5734973011014997], [1613347200000, 3250.9768556306135, 1.8011110302816804], [1613433600000, 2218.8426886535553, 1.249518374235461], [1613520000000, 2475.151771582601, 1.3885257800978272], [1613606400000, 3151.6584337373915, 1.7076847455962851], [1613692800000, 2632.2666033727137, 1.357839731398876], [1613779200000, 3095.851783218224, 1.571514546725378], [1613865600000, 2281.013544868314, 1.182259635261023], [1613952000000, 1922.7720040047789, 0.9903912091944038], [1614038400000, 1789.8460640175922, 1.0006881601642852], [1614124800000, 1324.0222637212157, 0.8466023609611968], [1614211200000, 1436.5063643500857, 0.8821627566463373], [1614297600000, 1026.9370298010713, 0.6991387588199913], [1614384000000, 1218.134116362723, 0.8395200300799913], [1614470400000, 1130.9635209545454, 0.7640976429666178], [1614556800000, 1200.8044678200351, 0.8476297429084814], [1614643200000, 1354.3011716981343, 0.8623926638789159], [1614729600000, 1480.0560614687706, 0.9886225591074638], [1614816000000, 1468.5343584389661, 0.9297892219947168], [1614902400000, 777.0994000585192, 0.5024892275740558], [1614988800000, 713.8406585190917, 0.4638194906829346], [1615075200000, 911.462402151778, 0.548436766610723], [1615161600000, 3516.86280441942, 2.0358540869009887], [1615248000000, 2919.246048940023, 1.5886767750106072], [1615334400000, 1882.4080409960552, 1.0069955180006283], [1615420800000, 1039.7147037547093, 0.5768786024508512], [1615507200000, 1370.2202157141628, 0.7503708032818104], [1615593600000, 898.4626583356735, 0.5073376831995213], [1615680000000, 701.2545840040035, 0.3637739515807714], [1615766400000, 1448.9180990680165, 0.7764536698405466], [1615852800000, 1372.2413590253332, 0.7661667764058709], [1615939200000, 1031.5213890845753, 0.5703578528395226], [1616025600000, 1240.0813713253965, 0.678101486754374], [1616112000000, 656.0585317993537, 0.36853915506448354], [1616198400000, 730.5338796728624, 0.402025550482449], [1616284800000, 1048.8261005303032, 0.5769564311612669], [1616371200000, 1091.7415915538818, 0.6097827084397721], [1616457600000, 693.7911809823177, 0.4112838943917482], [1616544000000, 879.0242148263443, 0.5251482463150513], [1616630400000, 672.3259809798818, 0.42508395270727223], [1616716800000, 883.6526485593141, 0.5567024393102944], [1616803200000, 717.4439281921904, 0.4219347842639527], [1616889600000, 545.7688787455371, 0.31844837046088437], [1616976000000, 953.6936209022883, 0.5646375626127857], [1617062400000, 613.7592590647595, 0.3376707463573374], [1617148800000, 1050.313118268905, 0.5707308587331494], [1617235200000, 769.2256430976183, 0.4015098547002446], [1617321600000, 1227.848135001199, 0.6231241214275335], [1617408000000, 2594.4136432035843, 1.215693486332511], [1617494400000, 1631.9863406404475, 0.8092491921168727], [1617580800000, 1564.1440776782683, 0.7528047906349222], [1617667200000, 1279.397841753504, 0.6098770368068313], [1617753600000, 1412.7505698281816, 0.6679496599778834], [1617840000000, 1154.5452401751095, 0.5804219717409502], [1617926400000, 1070.2804632645575, 0.5142231600703651], [1618012800000, 849.0359330559907, 0.41022812195358915], [1618099200000, 813.3772098226673, 0.3795868505449791], [1618185600000, 4520.040129251951, 2.102085012354012], [1618272000000, 839.3659777397513, 0.3917737560013721], [1618358400000, 993.1043393360608, 0.4309706136721775], [1618444800000, 2756.2819233261457, 1.1344304100978333], [1618531200000, 1391.7109810881107, 0.5535472375132722], [1618617600000, 1263.307155061233, 0.5210472672399308], [1618704000000, 1259.3608341820916, 0.5369797358554717], [1618790400000, 7492.560399548164, 3.3363128233355512], [1618876800000, 3638.9049792913224, 1.678436369717686], [1618963200000, 5428.574976081708, 2.335589528215456], [1619049600000, 3309.064319757823, 1.3941699791774234], [1619136000000, 1014.776721195766, 0.41827986837210107], [1619222400000, 1081.5373816449378, 0.4574583822416062], [1619308800000, 855.8381032236618, 0.38675938362149886], [1619395200000, 828.1738205621954, 0.3589277356116116], [1619481600000, 1740.9152488009786, 0.6874602437580156], [1619568000000, 2484.0912119959453, 0.9383992319381302], [1619654400000, 2233.9369829390735, 0.812699909272824], [1619740800000, 3445.8807823088964, 1.2496405588568895], [1619827200000, 2023.5261740746955, 0.7287512043684117], [1619913600000, 1512.2361958579882, 0.5135072475422287], [1620000000000, 2443.0197993532674, 0.8272176863400273], [1620086400000, 1989.2629308675685, 0.5782984720764935], [1620172800000, 2511.163453607148, 0.7736981129518126], [1620259200000, 2632.461901714738, 0.7468903533610701], [1620345600000, 2755.7896225469863, 0.788477768669163], [1620432000000, 8768.70592992876, 2.5099812038290263], [1620518400000, 5873.430000670595, 1.5011029668617049], [1620604800000, 7646.84614313746, 1.9443997795402006], [1620691200000, 6040.728583914655, 1.5179202560528915], [1620777600000, 8356.225198016931, 1.9977633653976132], [1620864000000, 5388.396884980142, 1.3794794303833393], [1620950400000, 4028.693503558475, 1.0742204147125964], [1621036800000, 7820.011614474397, 1.9125763616529154], [1621123200000, 3280.7211024391654, 0.8963910274821923], [1621209600000, 3825.6615682866964, 1.0620922729859206], [1621296000000, 3363.0185545884083, 1.0227443548399129], [1621382400000, 8794.994459391302, 2.5874865986876685], [1621468800000, 3620.3557354217337, 1.4452431676231066], [1621555200000, 3445.6234318864877, 1.2402003588046298], [1621641600000, 7496.975544963413, 3.0990722065609813], [1621728000000, 9813.252965001495, 4.254845308722316], [1621814400000, 2106.6976639407785, 0.993707794622136], [1621900800000, 3657.804050109127, 1.3854480635532458], [1621987200000, 1846.1378447109419, 0.684901890052348], [1622073600000, 4490.742774669298, 1.5579422808788872], [1622160000000, 1297.5273414247004, 0.4730337818729142], [1622246400000, 846.783534850848, 0.3479938724177736], [1622332800000, 839.0405334682358, 0.3656545463483743], [1622419200000, 1622.351776914926, 0.677149901318192], [1622505600000, 1141.3651026680307, 0.42141209454336037], [1622592000000, 1168.6178508983776, 0.4438930056264227], [1622678400000, 1884.2638180614647, 0.6934696349946865], [1622764800000, 1266.7117063586893, 0.443173225821332], [1622851200000, 783.2614915564695, 0.29068924469392243], [1622937600000, 623.3032080142842, 0.23746974617008249], [1623024000000, 1106.748169777707, 0.4081610189718102], [1623110400000, 953.0038664404187, 0.36930467992939586], [1623196800000, 944.1375440132085, 0.37346883517801444], [1623283200000, 827.3976756367988, 0.3157252764984428], [1623369600000, 945.8675769102134, 0.3803858886608107], [1623456000000, 656.7431538317564, 0.2786783769061442], [1623542400000, 1229.482195191666, 0.5165909487923915], [1623628800000, 909.9587453069444, 0.3614143200211999], [1623715200000, 949.1206206566089, 0.3668266855685926], [1623801600000, 1243.7671344886244, 0.48562111558427407], [1623888000000, 1453.962104107578, 0.6145563331190933], [1623974400000, 681.2931572128887, 0.2861681090071977], [1624060800000, 658.6210593256691, 0.2951400531690638], [1624147200000, 379.71578766159666, 0.1744770014568209], [1624233600000, 1515.9851473666497, 0.6733041849842569], [1624320000000, 1297.786523203612, 0.6830015748335386], [1624406400000, 463.24688998628403, 0.24701788429588428], [1624492800000, 381.10153614863214, 0.1933440111317632], [1624579200000, 1142.363257174098, 0.5740299216642513], [1624665600000, 262.1288573283915, 0.1429692523441184], [1624752000000, 410.94968911150073, 0.2261634061147316], [1624838400000, 430.9866257296993, 0.2183397132927691], [1624924800000, 1215.227440315911, 0.5821396600990026], [1625011200000, 859.7116962393379, 0.3962900660757457], [1625097600000, 2737.5473782323725, 1.201018878315667], [1625184000000, 322.9416327236423, 0.1522119247533906], [1625270400000, 274.8794972487723, 0.127384017065886], [1625356800000, 351.61048140563395, 0.1577766971803864], [1625443200000, 842.8051893790938, 0.3618735380499527], [1625529600000, 1491.6162689771538, 0.672716827850354], [1625616000000, 1094.3230716786775, 0.4715578598450216], [1625702400000, 801.6851649409818, 0.345965986545181], [1625788800000, 566.3972230160167, 0.2663590629428848], [1625875200000, 441.79378399738664, 0.20485842767603557], [1625961600000, 242.83611687019663, 0.1143803176967894], [1626048000000, 455.13364574651825, 0.2122810723868817], [1626134400000, 756.802551027667, 0.370527712318035], [1626220800000, 631.7476355878374, 0.3249070431585615], [1626307200000, 774.4925326739645, 0.3876992320847482], [1626393600000, 5837.375835522753, 3.055054952011835], [1626480000000, 1067.4020597655685, 0.5695240196170873], [1626566400000, 501.4691741506443, 0.2639529898635712], [1626652800000, 563.855619328785, 0.2958748496266876], [1626739200000, 796.8094756053918, 0.4366248245319867], [1626825600000, 507.88372837395195, 0.2829477702830544], [1626912000000, 652.7888415533229, 0.3257878166570193], [1626998400000, 2117.3028052493814, 1.0442751548315592], [1627084800000, 428.4772563995409, 0.20238354573731251], [1627171200000, 454.37959325177343, 0.20808476309765062], [1627257600000, 1072.8314980218563, 0.48555411121360936], [1627344000000, 817.9145112944166, 0.36674293137856373], [1627430400000, 1786.9249469623976, 0.779438549604162], [1627516800000, 874.6181362098008, 0.3803201136432206], [1627603200000, 2323.8445478116328, 0.9749947006705505], [1627689600000, 1880.5059754509357, 0.7636882670169131], [1627776000000, 3083.13343025453, 1.2130323177576343], [1627862400000, 1831.135461278448, 0.7165725916804275], [1627948800000, 4840.553990805669, 1.8534302958914015], [1628035200000, 5566.545617241296, 2.207835330779741], [1628121600000, 5525.894521784842, 2.02819934928759], [1628208000000, 6463.332218371976, 2.2906217717202226], [1628294400000, 5723.874587348426, 1.9814486230935047], [1628380800000, 4089.289215278949, 1.297685479763021], [1628467200000, 4114.152751353945, 1.365780653078474], [1628553600000, 5127.388588787086, 1.6210192164001695], [1628640000000, 4132.452227764876, 1.3127885456172375], [1628726400000, 6150.523942634254, 1.9422826476329473], [1628812800000, 19237.336826262872, 6.3106077933059055], [1628899200000, 22065.299705066467, 6.639778841908388], [1628985600000, 15935.531361997259, 4.875415780614244], [1629072000000, 25316.281998782128, 7.648989935518], [1629158400000, 29017.274343742843, 9.201364940191603], [1629244800000, 17542.48318635694, 5.83360259031511], [1629331200000, 18418.03134340344, 6.064087942014976], [1629417600000, 16335.25395650919, 5.194339286947194], [1629504000000, 16632.16309519597, 5.075470304674096], [1629590400000, 14691.62996514537, 4.55695653481762], [1629676800000, 18738.358123090846, 5.777227357478903], [1629763200000, 13255.876174502571, 3.992241768015789], [1629849600000, 13990.485198642327, 4.402758156766579], [1629936000000, 14940.915384009677, 4.623607020952333], [1630022400000, 13255.633293546045, 4.244557477358635], [1630108800000, 22789.952587523898, 6.9746526530476585], [1630195200000, 30084.95749915007, 9.269944333302254], [1630281600000, 12414.154809255018, 3.8393701664316673], [1630368000000, 12971.813120539602, 4.012644921953523], [1630454400000, 16492.473091512165, 4.79353997440676], [1630540800000, 41967.638007784255, 11.071461786828507], [1630627200000, 24892.26187133507, 6.562164077023674], [1630713600000, 14278.647544535706, 3.6275545814278147], [1630800000000, 40643.22039475168, 10.434883813579589], [1630886400000, 19652.942189186047, 4.975087899089461], [1630972800000, 16049.988340740156, 4.070236663400889], [1631059200000, 15459.832708942398, 4.493690976549344], [1631145600000, 14436.70569371099, 4.128478042372372], [1631232000000, 19650.343753872814, 5.718992584077719], [1631318400000, 30366.98026063378, 9.460366917928429], [1631404800000, 9920.309394050222, 3.0354936384799336], [1631491200000, 8927.870142100395, 2.6121386010442036], [1631577600000, 11913.818291916987, 3.608950082903807], [1631664000000, 9151.101405837564, 2.6716587322028853], [1631750400000, 16609.785173334094, 4.619009470594255], [1631836800000, 12190.666133949024, 3.4115916638235864], [1631923200000, 15549.470755726219, 4.557052557479014], [1632009600000, 6742.203692918538, 1.9670424352764297], [1632096000000, 10749.892192671374, 3.2225009430420206], [1632182400000, 11268.722420576418, 3.78485089935654], [1632268800000, 6760.817236830639, 2.463755015008264], [1632355200000, 7020.1575470415, 2.2836317685282683], [1632441600000, 9004.58869896489, 2.8502119420262693], [1632528000000, 4855.795970546157, 1.6568482659643355], [1632614400000, 6585.3600131630465, 2.2346200071128073], [1632700800000, 6643.266569455385, 2.168651821063145], [1632787200000, 11982.297590717038, 4.075968720321001], [1632873600000, 5464.015147997987, 1.9521420391995794], [1632960000000, 4789.829033373502, 1.6773390381367976], [1633046400000, 7207.8661764243225, 2.391864066528489], [1633132800000, 6715.374248750832, 2.0318174765732997], [1633219200000, 7761.335307145224, 2.2868322146009525], [1633305600000, 9746.599355700107, 2.844570425265059], [1633392000000, 37195.043720592024, 10.970984732094562], [1633478400000, 13751.243559940887, 3.906223474153945], [1633564800000, 17679.95797780356, 4.92179596446022], [1633651200000, 16126.107725121998, 4.4858063853886065], [1633737600000, 11661.49680087038, 3.277036485867412], [1633824000000, 11055.063647770436, 3.081051929841732], [1633910400000, 12023.068775283686, 3.5042264994113923], [1633996800000, 12462.376406179666, 3.5225946055437487], [1634083200000, 9897.347125032798, 2.829345116433794], [1634169600000, 10455.064044563751, 2.8996333740716933], [1634256000000, 10163.657781965474, 2.6785116739117507], [1634342400000, 9723.450986936256, 2.502405413617212], [1634428800000, 10395.15069798836, 2.696888013305795], [1634515200000, 11105.681832330069, 2.881431575951113], [1634601600000, 11207.460981313397, 2.986570657851891], [1634688000000, 10684.919837458516, 2.750593312845192], [1634774400000, 11727.549401838021, 2.8122891758633712], [1634860800000, 8939.789130141697, 2.193888571523865], [1634947200000, 8338.661124309678, 2.0895171522155294], [1635033600000, 10210.23682346972, 2.442966332599374], [1635120000000, 12823.556922524485, 3.1315623854553554], [1635206400000, 25548.47404124419, 6.039530868692633], [1635292800000, 30803.67015626707, 7.417976822658111], [1635379200000, 41686.77242037439, 10.569424965414422], [1635465600000, 21080.728514904928, 4.91610321299338], [1635552000000, 13212.23359738478, 2.98720579466509], [1635638400000, 13706.139887717069, 3.169335529252592], [1635724800000, 19236.56143245977, 4.48191520008514], [1635811200000, 18405.766974539685, 4.25021153885608], [1635897600000, 20869.891585986465, 4.540295643905608], [1635984000000, 18482.819774267708, 4.011290381353464], [1636070400000, 17674.40711129121, 3.8844727556863035], [1636156800000, 18061.802540867848, 4.01837488798117], [1636243200000, 17543.119075035494, 3.8751304316582362], [1636329600000, 18500.967388501253, 3.9988004733149047], [1636416000000, 18220.27990239727, 3.7840627966419347], [1636502400000, 18159.102289559596, 3.829353111403208], [1636588800000, 25824.831939825686, 5.563863383848254], [1636675200000, 14760.69923099714, 3.1187269912807496], [1636761600000, 17945.81212187511, 3.8303958886102025], [1636848000000, 19117.780442251813, 4.096814870860771], [1636934400000, 18766.882221942942, 4.0333321294755], [1637020800000, 16436.38972998901, 3.5862167873633597], [1637107200000, 13833.402249280181, 3.260016914243683], [1637193600000, 17151.669856167468, 3.9861601954418546], [1637280000000, 14839.512176116008, 3.715593932449127], [1637366400000, 16264.548419129904, 3.7670317725192843], [1637452800000, 15735.059282258382, 3.5469737472986305], [1637539200000, 13876.751879244846, 3.21268587138507], [1637625600000, 11762.326755308462, 2.8681166589123688], [1637712000000, 14062.55434756355, 3.228747458357774], [1637798400000, 14345.537253394694, 3.360053448521837], [1637884800000, 13655.282789144738, 3.023861077888401], [1637971200000, 11491.143315415753, 2.8385018050743156], [1638057600000, 14014.19410449989, 3.431412946507641], [1638144000000, 12929.786215129623, 3.0138716441109574], [1638230400000, 15919.345073616325, 3.5817850784955416], [1638316800000, 15444.376130648405, 3.3305954440767316], [1638403200000, 13029.45543144274, 2.838902146001408], [1638489600000, 12950.743579349251, 2.8655631302700937], [1638576000000, 14850.79001639416, 3.5024163518347837], [1638662400000, 15581.867595313295, 3.798920384178291], [1638748800000, 12462.733356986017, 2.9683260787237793], [1638835200000, 11204.650746360809, 2.5771944206621287], [1638921600000, 8948.123825923936, 2.0758578998763655], [1639008000000, 12289.725313212228, 2.7732398937025122], [1639094400000, 8316.022533874358, 2.002252627402147], [1639180800000, 7911.7124558874175, 2.0192208041428996], [1639267200000, 6799.316133158851, 1.666574648328258], [1639353600000, 9437.482829564078, 2.2818772930325664], [1639440000000, 7179.520755198453, 1.8978904403917358], [1639526400000, 7687.323152985352, 1.9924819733281822], [1639612800000, 10055.182809487364, 2.5039535727459734], [1639699200000, 7367.827199154881, 1.8551470033499704], [1639785600000, 5638.311084959757, 1.4506502636351237], [1639872000000, 7147.016721396873, 1.8018785399268245], [1639958400000, 6386.980492183918, 1.6256650028370092], [1640044800000, 6554.188836465369, 1.6590856979292257], [1640131200000, 7453.091753190192, 1.8464015741709934], [1640217600000, 8436.27736289036, 2.1129812208470335], [1640304000000, 7487.708611014087, 1.8202635534492906], [1640390400000, 7235.960830281319, 1.7844023182384658], [1640476800000, 6793.768648904449, 1.6527551061875545], [1640563200000, 9654.303037887907, 2.369135737007254], [1640649600000, 11015.038145020035, 2.723089818055115], [1640736000000, 10149.410936224474, 2.665734250653805], [1640822400000, 10937.027622206784, 3.0010457320280226], [1640908800000, 9296.821211072604, 2.50254581686218], [1640995200000, 8863.254294875227, 2.40430994531071], [1641081600000, 12182.984841542182, 3.22274255553006], [1641168000000, 11477.43639324993, 2.992503621191734], [1641254400000, 12835.389724512474, 3.4051501307050653], [1641340800000, 12685.965932768697, 3.342891447660133], [1641427200000, 15291.394889503683, 4.299071696542144], [1641513600000, 14205.537648381649, 4.157524443024251], [1641600000000, 11684.029005380919, 3.6492125694105], [1641686400000, 10515.190775679343, 3.3908584598823], [1641772800000, 12397.133369587347, 3.9269122357345116], [1641859200000, 9654.400596736434, 3.12771240659896], [1641945600000, 9248.652902598207, 2.848883011118563], [1642032000000, 8602.473201829152, 2.546590228400214], [1642118400000, 9146.84098808499, 2.808571762313384], [1642204800000, 9340.419108306434, 2.820186720445447], [1642291200000, 9002.583087493973, 2.702466679718623], [1642377600000, 9111.64699143032, 2.714792885144171], [1642464000000, 8529.56962038828, 2.651740419686339], [1642550400000, 8487.343154152226, 2.6803937121318344], [1642636800000, 8443.290560864509, 2.7262615559454524], [1642723200000, 15828.06484929387, 5.248747762679253], [1642809600000, 14139.091187473827, 5.513727804633169], [1642896000000, 9317.093762449833, 3.8702249238628696], [1642982400000, 8519.927132352532, 3.3571612542361446], [1643068800000, 7779.4813433419295, 3.178111444722292], [1643155200000, 6619.480771498693, 2.685148927668807], [1643241600000, 8898.988999381678, 3.6022018495638157], [1643328000000, 8069.802489485787, 3.3458781148312235], [1643414400000, 7691.914153298948, 3.0151231881437868], [1643500800000, 8129.417877469427, 3.122371250034294], [1643587200000, 7701.144943409599, 2.950424049642477], [1643673600000, 9429.384873506418, 3.5063631211714243], [1643760000000, 14608.848251769872, 5.222230009835439], [1643846400000, 5880.837068547565, 2.1859249598678994], [1643932800000, 6520.301011843397, 2.4445719614719206], [1644019200000, 6205.094754194365, 2.073133512464505], [1644105600000, 5757.758424536285, 1.9073803837312444], [1644192000000, 6548.464606728528, 2.1380606594973264], [1644278400000, 7035.62212916884, 2.233563958403341], [1644364800000, 5669.8037925325625, 1.8129227818491676], [1644451200000, 13675.724139194415, 4.219702964518239], [1644537600000, 55077.50075627045, 17.871214252379517], [1644624000000, 11644.895142513993, 3.9736031848334297], [1644710400000, 8979.273675262817, 3.0771113742891303], [1644796800000, 6955.640139431816, 2.4074325925429583], [1644883200000, 6061.1112808261905, 2.0646604915729196], [1644969600000, 7402.9636764832885, 2.3284884080045396], [1645056000000, 7221.77167326362, 2.3082776770593227], [1645142400000, 6389.795623044133, 2.217437022999163], [1645228800000, 5081.462150214974, 1.8198098872250756], [1645315200000, 5586.982263523763, 2.0177101702785603], [1645401600000, 6467.756294412372, 2.4568955084072472], [1645488000000, 7226.217562420828, 2.806828509011899], [1645574400000, 6931.674908011464, 2.6215098708324036], [1645660800000, 7417.611470158799, 2.8587538938216017], [1645747200000, 4650.445314286462, 1.7886785141384514], [1645833600000, 4700.252790706948, 1.6956848671870854], [1645920000000, 4341.905134134113, 1.5588426404532856], [1646006400000, 6706.278734308371, 2.5504171071511683], [1646092800000, 6851.448396470916, 2.346953111849311], [1646179200000, 5695.605205759812, 1.9130255742846907], [1646265600000, 5958.05576565066, 2.0174123652779317], [1646352000000, 5171.61774540593, 1.822977966767503], [1646438400000, 4319.863953151143, 1.6492083268418638], [1646524800000, 8060.335397496226, 3.020316011564865], [1646611200000, 5041.1983491926885, 1.9704805411963189], [1646697600000, 3771.4640921742566, 1.50939535806812], [1646784000000, 4413.962371707031, 1.7130776429425159], [1646870400000, 5009.02945709379, 1.8341121706471686], [1646956800000, 3704.4378233713824, 1.41852876335943], [1647043200000, 3224.478553697692, 1.2581699108210673], [1647129600000, 3852.8391079168546, 1.4936621977346696], [1647216000000, 4355.660234871589, 1.729470958415039], [1647302400000, 4726.925746633106, 1.8239818887459174], [1647388800000, 4670.12610858637, 1.7822433721453121], [1647475200000, 5804.306435055516, 2.094087356601115], [1647561600000, 6528.28586300083, 2.3171304650253663], [1647648000000, 5479.308544632334, 1.8600750749360642], [1647734400000, 4140.390427501709, 1.4048431322272832], [1647820800000, 5317.868261824598, 1.858977227666741], [1647907200000, 8451.153174268708, 2.917624560010627], [1647993600000, 6295.845928253348, 2.1199669211398526], [1648080000000, 6796.133174140139, 2.24381077077029], [1648166400000, 7825.082513538604, 2.518811202566809], [1648252800000, 5572.990834556082, 1.7942245824897873], [1648339200000, 8666.94493679876, 2.7594039801725505], [1648425600000, 10266.780553877172, 3.1251870910835224], [1648512000000, 9456.603906189466, 2.840730261395432], [1648598400000, 9560.481411799814, 2.810927077211179], [1648684800000, 8162.672450633836, 2.4122878303835225], [1648771200000, 9329.423242901517, 2.841475090855166], [1648857600000, 9945.6782920998, 2.881806200006584], [1648944000000, 9707.698883315292, 2.8217296829040324], [1649030400000, 11262.541916714901, 3.1981459476097687], [1649116800000, 10969.687371155796, 3.115532467378177], [1649203200000, 9618.522324422738, 2.809993266394744], [1649289600000, 9560.715525303494, 3.0146946573803746], [1649376000000, 8638.11823888565, 2.671994787324039], [1649462400000, 6590.849892208414, 2.064786367185529], [1649548800000, 7243.903515419026, 2.218016191732566], [1649635200000, 7122.425402934281, 2.212510838517709], [1649721600000, 5767.773540597225, 1.9272795405242589], [1649808000000, 6388.0060607452915, 2.102556201194261], [1649894400000, 5857.311474029006, 1.8765015074334441], [1649980800000, 4878.560709813196, 1.6135916308986893], [1650067200000, 4264.70866868366, 1.4003642719297975], [1650153600000, 5104.515621169563, 1.6646835097606507], [1650240000000, 5640.404163409039, 1.8828212428148199], [1650326400000, 5144.817606225239, 1.6802748127925824], [1650412800000, 6253.918762279996, 2.0143466463642326], [1650499200000, 6849.676705794836, 2.224154632998559], [1650585600000, 5467.301288091431, 1.830065822822135], [1650672000000, 4063.493976669384, 1.3695238208642004], [1650758400000, 4243.629608618736, 1.4430737435240277], [1650844800000, 6218.262095398538, 2.1274275983855038], [1650931200000, 5832.92348011657, 1.9389199900363336], [1651017600000, 5037.394661614746, 1.7947436539675605], [1651104000000, 5791.564691394089, 2.0042844264492703], [1651190400000, 4794.118426081559, 1.6348480332646775], [1651276800000, 4102.764641499781, 1.4561772403982491], [1651363200000, 5763.818041014885, 2.104985933996968], [1651449600000, 5998.157318430773, 2.1176097310297006], [1651536000000, 6765.489847090864, 2.364421319254591], [1651622400000, 5934.781908998941, 2.130179921996289], [1651708800000, 6741.177620944067, 2.2913180676209883], [1651795200000, 14413.56504992864, 5.233804302182094], [1651881600000, 32609.02233878218, 12.078725341030523], [1651968000000, 23811.783778077068, 9.015417752101806], [1652054400000, 41414.9488811589, 16.448668161121844], [1652140800000, 25663.965289348107, 11.40675958092503], [1652227200000, 32952.40812709134, 14.053411902971398], [1652313600000, 44973.31086234437, 21.612326144010577], [1652400000000, 16200.848457177895, 8.237583406230463], [1652486400000, 6896.405434243106, 3.430682135756986], [1652572800000, 5077.804576872396, 2.459903284677647], [1652659200000, 4054.067246768075, 1.8882057081551624], [1652745600000, 3232.012339009038, 1.5953553329833072], [1652832000000, 3503.588883361871, 1.6722146776034315], [1652918400000, 2807.230021054187, 1.4657808862431931], [1653004800000, 3134.9321910844383, 1.5489956702952274], [1653091200000, 2460.355335127034, 1.2527325282449935], [1653177600000, 4899.041301544796, 2.476580847249016], [1653264000000, 3094.7581926849225, 1.5121118473679256], [1653350400000, 3224.8016266132486, 1.6331572667813106], [1653436800000, 3138.6672654440717, 1.5853692102656327], [1653523200000, 5207.582309378609, 2.6776365628133973], [1653609600000, 4566.2697684731165, 2.5256343281299487], [1653696000000, 2788.38871299888, 1.6165736800530541], [1653782400000, 3719.765455504505, 2.06803585724127], [1653868800000, 2869.131673962787, 1.580803468322454], [1653955200000, 3305.229796456167, 1.6559794475900276], [1654041600000, 3617.6241260257257, 1.8608423628395971], [1654128000000, 5621.756999049374, 3.0738583726534134], [1654214400000, 3537.3782065014107, 1.9297353177568923], [1654300800000, 3953.838181493831, 2.2250325762824454], [1654387200000, 4069.526742357264, 2.255508062452852], [1654473600000, 4127.988753753152, 2.286554571205086], [1654560000000, 4153.511829381698, 2.2328532246321355], [1654646400000, 4629.079018072637, 2.5457051802361113], [1654732800000, 4982.229819576683, 2.7763275596165613], [1654819200000, 8895.871932445, 4.974156213226102], [1654905600000, 5954.06937356886, 3.578501385216519], [1654992000000, 3523.781617229129, 2.3030671102563725], [1655078400000, 12336.099831457595, 8.48024479853784], [1655164800000, 4701.489438644965, 3.8997244722446363], [1655251200000, 5733.357805360347, 4.719332465594448], [1655337600000, 3674.412151853253, 2.9864423457879723], [1655424000000, 2037.1604224634327, 1.906376200099782], [1655510400000, 3654.108226094785, 3.3591298511038703], [1655596800000, 1983.0627148382932, 1.9925220753675204], [1655683200000, 1414.8483491534598, 1.2568005388267474], [1655769600000, 2664.0685510175044, 2.35330436957722], [1655856000000, 1444.108060666807, 1.2841522667581926], [1655942400000, 1412.4177567400488, 1.3437851808237073], [1656028800000, 2308.895331344363, 2.0174173522115804], [1656115200000, 1920.0322677657648, 1.5618855338531965], [1656201600000, 1441.2539723875534, 1.15829779931703], [1656288000000, 1402.1701431138433, 1.1672710882368773], [1656374400000, 1509.234320774607, 1.2637777152156748], [1656460800000, 1218.1781783076601, 1.0652754294080242], [1656547200000, 1826.2508174745012, 1.6618815614335158], [1656633600000, 1231.8290812766154, 1.1647059157404662], [1656720000000, 1290.2479776063128, 1.2071711358928345], [1656806400000, 1404.3685151534773, 1.31428541777403], [1656892800000, 1270.6746787818802, 1.1824548911921506], [1656979200000, 2024.4180361613348, 1.7552529536866674], [1657065600000, 1384.8733314897709, 1.221210304978865], [1657152000000, 2404.5581914982786, 2.022803332130373], [1657238400000, 3306.0858598473787, 2.665384889608468], [1657324800000, 1126.1200019491775, 0.9129360362573694], [1657411200000, 939.2620357551602, 0.7718800690578058], [1657497600000, 1128.8959199537105, 0.9656831893747555], [1657584000000, 976.5113486716244, 0.8898007642235957], [1657670400000, 5858.274526983659, 5.628642000312826], [1657756800000, 2844.2048818023804, 2.555622040680191], [1657843200000, 5935.726962835466, 4.983270332615655], [1657929600000, 3114.163086131107, 2.5234302397409385], [1658016000000, 6648.46223989975, 4.9064489361574815], [1658102400000, 6010.850603320814, 4.469963511989616], [1658188800000, 5850.978842758679, 3.7251745897719974], [1658275200000, 5256.796138607594, 3.4076847637520844], [1658361600000, 2704.288941667073, 1.770501687334169], [1658448000000, 2171.1604048271847, 1.3769188559658239], [1658534400000, 1630.9289566031975, 1.0617163571736776], [1658620800000, 1784.8008210560965, 1.1496327582591142], [1658707200000, 1740.3314181536352, 1.0868865594020787], [1658793600000, 1550.279275511337, 1.0688026260745933], [1658880000000, 2516.9265533524012, 1.7490948406078681], [1658966400000, 6680.871416733356, 4.081294332389044], [1659052800000, 3081.596191675392, 1.7879370117536793], [1659139200000, 1508.924793454179, 0.8676757891746708], [1659225600000, 1287.083239209779, 0.7585422812616637], [1659312000000, 1675.0251765754147, 0.9958465221169595], [1659398400000, 2363.2135061210806, 1.4444906489220064], [1659484800000, 2874.486477558657, 1.7544701405029532], [1659571200000, 2144.7471146537446, 1.3228227045021115], [1659657600000, 2139.587167091904, 1.326942495008949], [1659744000000, 1228.550381078382, 0.7120451787551945], [1659830400000, 1335.9067465070498, 0.7889384251689404], [1659916800000, 2364.1007853149777, 1.3914607740286087], [1660003200000, 2781.98851577443, 1.5666984243240893], [1660089600000, 4293.971979937225, 2.5274029344143893], [1660176000000, 4524.839933420799, 2.442059637725189], [1660262400000, 3245.259797705997, 1.7248923813540133], [1660348800000, 2744.0103880455226, 1.4004833759460116], [1660435200000, 2910.1366380480204, 1.4679778423782348], [1660521600000, 3370.9298625773426, 1.7405524021590393], [1660608000000, 1812.6652919626736, 0.9498959963458196], [1660694400000, 1965.899323908999, 1.0453574487167336], [1660780800000, 1985.972111416895, 1.0823759972266411], [1660867200000, 3056.244468465487, 1.6519246616430903], [1660953600000, 1598.6982475091067, 0.9877455307805054], [1661040000000, 1669.6596449654216, 1.0571375354508876], [1661126400000, 2317.7391852312744, 1.4270475077150575], [1661212800000, 1810.9962446207905, 1.1163091856357763], [1661299200000, 1914.1804439304174, 1.149111383862693], [1661385600000, 1984.0243293598464, 1.196786064644431], [1661472000000, 2322.370608389784, 1.3684533151744018], [1661558400000, 1340.5262395413192, 0.8876545522328619], [1661644800000, 1188.069993863191, 0.7941349909209712], [1661731200000, 1821.406462224755, 1.265967121746492], [1661817600000, 2441.6332088404224, 1.5700029596976899], [1661904000000, 2651.155774660717, 1.7380067999532114], [1661990400000, 2323.8827939088296, 1.4968042162918356], [1662076800000, 4114.521984433292, 2.58941023507235], [1662163200000, 1239.6706289484587, 0.7870042030625026], [1662249600000, 1025.6104953952793, 0.6592708012696894], [1662336000000, 1896.486873610533, 1.2011068829107336], [1662422400000, 2529.1893573301095, 1.5632201820877147], [1662508800000, 2204.2694904389496, 1.4088759549525651], [1662595200000, 2382.569650610482, 1.4618038918711096], [1662681600000, 3169.0115197425384, 1.9371289141495938], [1662768000000, 1600.8848619704986, 0.9323314575150821], [1662854400000, 1741.020917253603, 0.9783660017089786], [1662940800000, 2410.47902284633, 1.3685659854529997], [1663027200000, 2984.2841408152017, 1.7450277477898184], [1663113600000, 2218.0875923240274, 1.4099162480615899], [1663200000000, 7250.264851102207, 4.433414336691852], [1663286400000, 2437.9595039237274, 1.656222947559501], [1663372800000, 1713.0725631168643, 1.1960994664154008], [1663459200000, 1736.4120354356687, 1.1802660189335743], [1663545600000, 1632.9095822525378, 1.2223726183979773], [1663632000000, 1749.35302868243, 1.2677199660418184], [1663718400000, 1848.6551223625129, 1.3960642612637704], [1663804800000, 1719.6882325107515, 1.372703664683242], [1663891200000, 1494.1225326866634, 1.1227311574225116], [1663977600000, 900.4651493024772, 0.6772661312491473], [1664064000000, 1084.9437129099829, 0.8231122451895111], [1664150400000, 1670.564053222151, 1.290932851822617], [1664236800000, 2130.2444897241653, 1.5955438962609971], [1664323200000, 1784.202833824534, 1.340346765332084], [1664409600000, 1783.890433211302, 1.3312386086112187], [1664496000000, 1875.011029074637, 1.4037256307535009], [1664582400000, 1380.8506670366282, 1.03890064275727], [1664668800000, 1231.8167990325137, 0.93941222643504], [1664755200000, 1887.7495674783004, 1.4772263715436986], [1664841600000, 1828.5721463252785, 1.3816143521247408], [1664928000000, 1500.9441729683028, 1.1010146969085168], [1665014400000, 1622.1577725674033, 1.1993005574293525], [1665100800000, 1847.0521187419627, 1.3667416842668743], [1665187200000, 1767.3880761001692, 1.3339837689516163], [1665273600000, 2875.4193500663077, 2.185205232869722], [1665360000000, 3716.266674268712, 2.810520818161015], [1665446400000, 2489.095134857068, 1.9279145638968616], [1665532800000, 1830.6258791606642, 1.4303068634193163], [1665619200000, 2375.967981095695, 1.8357576479418793], [1665705600000, 1868.9631846457296, 1.450873618044652], [1665792000000, 1478.1538337180539, 1.139120212652088], [1665878400000, 1299.9712590424454, 1.0190308066699423], [1665964800000, 2337.6909609489326, 1.7886707747799742], [1666051200000, 2293.578247188073, 1.7200449496225851], [1666137600000, 2300.2855463235974, 1.7535247392630091], [1666224000000, 2591.283697852514, 2.0171048503933062], [1666310400000, 2337.789967026595, 1.8234884564141405], [1666396800000, 1727.8840243044435, 1.329344123381061], [1666483200000, 1707.1129120740254, 1.2994023294841535], [1666569600000, 1967.9691743029493, 1.44227783768912], [1666656000000, 2915.394681667489, 2.1702671218985126], [1666742400000, 3007.5415920541623, 2.05707313536801], [1666828800000, 4095.3110190922516, 2.6105608427770477], [1666915200000, 2360.741536051997, 1.5583856213430873], [1667001600000, 2163.156234063198, 1.39107112276124], [1667088000000, 1650.5452291661773, 1.0192139540076375], [1667174400000, 2675.5929596481437, 1.6816504680856008], [1667260800000, 2303.408966539888, 1.4643604349207697], [1667347200000, 2179.2356712360133, 1.3789325464359603], [1667433600000, 2611.0661000862333, 1.717085509119436], [1667520000000, 2869.421452044946, 1.8740760114134651], [1667606400000, 2922.5534321062346, 1.7775003815555088], [1667692800000, 3048.575486578806, 1.8739632628906318], [1667779200000, 4157.893388842869, 2.6433766268112215], [1667865600000, 9284.211082962529, 5.913553047490198], [1667952000000, 10502.622162562566, 7.871331143718423], [1668038400000, 5617.661459187799, 5.129422614449613], [1668124800000, 4446.485650134809, 3.416290110928406], [1668211200000, 3020.416787507318, 2.3343301037276394], [1668297600000, 3764.2145351072068, 2.9979383442178893], [1668384000000, 3752.6718510472347, 3.0683990845007107], [1668470400000, 3283.290612120522, 2.6435574055234508], [1668556800000, 3682.6579819939247, 2.939760672902487], [1668643200000, 4288.626353526685, 3.521901121387412], [1668729600000, 3101.729161196758, 2.580924761460362], [1668816000000, 2137.6647397346137, 1.7615749813223742], [1668902400000, 2075.892749820886, 1.7030958670674439], [1668988800000, 1810.9304428097432, 1.5826309403995336], [1669075200000, 2003.9853720436859, 1.8049235762004794], [1669161600000, 1694.4457817151304, 1.4926725569386843], [1669248000000, 1383.4280311148345, 1.167980326634212], [1669334400000, 1343.9159174440922, 1.1160166163035006], [1669420800000, 1252.4389740483384, 1.044590887481546], [1669507200000, 1198.989862037349, 0.9944693284510215], [1669593600000, 1558.4500455039795, 1.3028381297422154], [1669680000000, 1381.2695627706148, 1.180455500097422], [1669766400000, 1647.36056767275, 1.353694851809628], [1669852800000, 1918.9907388949944, 1.4773504555894237], [1669939200000, 1718.449610522353, 1.3460728605241763], [1670025600000, 1865.2590932060903, 1.4415255170950467], [1670112000000, 1506.160540635323, 1.2116742180517275], [1670198400000, 1657.6684305026722, 1.29261320135725], [1670284800000, 1922.1746679810694, 1.5258290216671035], [1670371200000, 1842.8442179440153, 1.448850395742003], [1670457600000, 2009.7224706962788, 1.629119377321685], [1670544000000, 1831.345487243503, 1.429386733344268], [1670630400000, 1635.7972396084406, 1.2936548399618235], [1670716800000, 1488.696345404246, 1.1770283308259017], [1670803200000, 2063.2029800162154, 1.6318703076242098], [1670889600000, 3390.3456397278915, 2.658401514373057], [1670976000000, 2654.3938066983765, 2.0117990281441624], [1671062400000, 2340.8434752039147, 1.7890883542139298], [1671148800000, 2794.1087133670544, 2.2109725971241216], [1671235200000, 2101.4104232143677, 1.802279317217891], [1671321600000, 1459.6204932982196, 1.2271621993231618], [1671408000000, 1737.0805553077566, 1.4636947018621658], [1671494400000, 1787.0653799908555, 1.5313464614548957], [1671580800000, 1527.1844425826537, 1.2539604006863387], [1671667200000, 1809.4605536111226, 1.4913015636759344], [1671753600000, 1558.1931835497942, 1.279459638952016], [1671840000000, 1285.3761690418, 1.052981348139439], [1671926400000, 1437.5072726719739, 1.1769730672686176], [1672012800000, 1460.7344144606923, 1.1980240921976413], [1672099200000, 1521.8014563230686, 1.2410170996610788], [1672185600000, 1884.3539224489978, 1.5549789601017316], [1672272000000, 1845.6950652926532, 1.5526630436124642], [1672358400000, 1817.045470697022, 1.5122599110540387], [1672444800000, 1395.6880543359503, 1.1639361490275575], [1672531200000, 2064.6059677972635, 1.7253747502144807], [1672617600000, 2980.6045329340604, 2.4824733704431714], [1672704000000, 2513.541968289498, 2.0698168201312077], [1672790400000, 3168.267119620294, 2.608140366194628], [1672876800000, 2817.5951689812396, 2.2425287201094424], [1672963200000, 3174.2309486757003, 2.53777631177541], [1673049600000, 2082.2664621541126, 1.6395429563292931], [1673136000000, 5518.021869844111, 4.362634961532804], [1673222400000, 5149.144418446505, 4.008440767178337], [1673308800000, 4911.422397589426, 3.7160546723093386], [1673395200000, 4417.431026028806, 3.306418098513193], [1673481600000, 5122.561389454473, 3.685901453578216], [1673568000000, 4766.322391100577, 3.36335119662336], [1673654400000, 6594.440069267039, 4.537322715770323], [1673740800000, 4650.875286494229, 3.0022857388312976], [1673827200000, 4771.1155602632325, 3.075510963335141], [1673913600000, 5049.476170115744, 3.200477472401759], [1674000000000, 6078.659791166574, 3.872915181072005], [1674086400000, 3610.892710377192, 2.3809829371716926], [1674172800000, 4956.703418154806, 3.1968236092858837], [1674259200000, 4902.255658052854, 2.950793124843715], [1674345600000, 4141.000611781483, 2.5468828942639425], [1674432000000, 4886.81366421711, 2.9964920632468846], [1674518400000, 6280.571119036593, 3.8461226716420196], [1674604800000, 5154.766784063255, 3.3105773545749195], [1674691200000, 4426.8878622736165, 2.7416550523076175], [1674777600000, 4162.503415465392, 2.5969437801950317], [1674864000000, 2974.458300241342, 1.8608156174903319], [1674950400000, 3719.2336730392763, 2.3643252902627365], [1675036800000, 4846.625750276221, 2.943564337934191], [1675123200000, 4571.848177063037, 2.9145155650486902], [1675209600000, 5053.385983277198, 3.185162259966247], [1675296000000, 6193.914943040753, 3.7702090376993795], [1675382400000, 5775.196749817478, 3.502922250813765], [1675468800000, 4462.044973565307, 2.679218386255487], [1675555200000, 5106.837944189968, 3.062990853240826], [1675641600000, 4910.461556990609, 3.0100185498196037], [1675728000000, 8114.973028564886, 5.018088809138293], [1675814400000, 7295.55605715266, 4.361224984618714], [1675900800000, 14402.471835812521, 8.721326609715772], [1675987200000, 8586.042113949508, 5.552335900032453], [1676073600000, 3876.3931463398776, 2.557773746833857], [1676160000000, 3939.6590758717152, 2.554953692506835], [1676246400000, 5688.173851256399, 3.7537410775233107], [1676332800000, 6413.999312786323, 4.256374248596217], [1676419200000, 7630.774292191638, 4.9010618225256], [1676505600000, 13155.80269305914, 7.8548754959408065], [1676592000000, 19752.4635410636, 11.999235497041576], [1676678400000, 10924.858541818041, 6.437426175317935], [1676764800000, 9623.269619339082, 5.685767681587098], [1676851200000, 8157.834564995395, 4.854759605330695], [1676937600000, 7491.131825946521, 4.406033193332858], [1677024000000, 7720.454537018724, 4.660471268336333], [1677110400000, 9590.749083544695, 5.836723695777549], [1677196800000, 8309.302168114997, 5.030300653482522], [1677283200000, 4305.395882341858, 2.677312684993548], [1677369600000, 4754.220194769796, 2.9826621334537338], [1677456000000, 5639.233199602802, 3.437335505586855], [1677542400000, 6091.569943376067, 3.728064303567236], [1677628800000, 5782.178343812972, 3.598942410241933], [1677715200000, 6217.045287562429, 3.736371761528529], [1677801600000, 7814.371222768317, 4.742695148906613], [1677888000000, 5789.309688378526, 3.6858896419427882], [1677974400000, 6661.637575089397, 4.247150945532445], [1678060800000, 5794.967097791428, 3.7070572973811373], [1678147200000, 6041.562721944468, 3.854634993551685], [1678233600000, 6604.4488373846, 4.223297841685115], [1678320000000, 7729.489099831371, 5.034644184445714], [1678406400000, 7613.951674701935, 5.286850882876851], [1678492800000, 16326.069304001172, 11.420000778419773], [1678579200000, 5195.291699405602, 3.5236572621042344], [1678665600000, 8225.027578435214, 5.1788465811055575], [1678752000000, 9155.688036570125, 5.4533341932208605], [1678838400000, 7957.025211761758, 4.657859294008135], [1678924800000, 6000.7227811166595, 3.6191007546148475], [1679011200000, 7996.15986383766, 4.76020697621407], [1679097600000, 6722.661290902881, 3.748768071668615], [1679184000000, 5037.283347513994, 2.846847092611679], [1679270400000, 4888.3143333278895, 2.713668672885435], [1679356800000, 4818.26049083376, 2.7620648794624456], [1679443200000, 4861.655750386323, 2.683905031162902], [1679529600000, 5768.988059861416, 3.3010162087479458], [1679616000000, 6928.9203312396185, 3.7967588442522544], [1679702400000, 4365.8395282332, 2.4930282914421396], [1679788800000, 3750.6151716477907, 2.138342246714678], [1679875200000, 8001.436550012158, 4.503113311692607], [1679961600000, 6641.243005815277, 3.8630497555936243], [1680048000000, 6401.106854200225, 3.6041382725345663], [1680134400000, 7387.841045132447, 4.114558073601356], [1680220800000, 6388.758968879149, 3.563348988439875], [1680307200000, 4991.334444158087, 2.736447203957795], [1680393600000, 4405.937689498779, 2.4168605438913766], [1680480000000, 6850.494491002242, 3.8106210948703056], [1680566400000, 6737.856008674391, 3.7216136938549695], [1680652800000, 9001.043768368638, 4.809962331031401], [1680739200000, 6475.496565897187, 3.387937784098666], [1680825600000, 4746.528744028836, 2.535204782964657], [1680912000000, 4047.8155004895048, 2.1684831863203353], [1680998400000, 5266.288463015486, 2.8450266355861284], [1681084800000, 5930.5267309490755, 3.1885574244651105], [1681171200000, 6913.6123948097675, 3.619915876586263], [1681257600000, 7740.213980342215, 4.08899301244154], [1681344000000, 12248.958799437112, 6.378925052172859], [1681430400000, 14940.987094258227, 7.423040221630199], [1681516800000, 8406.22000575655, 3.9973538327066747], [1681603200000, 8485.381964682638, 4.053849824386915], [1681689600000, 9229.82118485085, 4.356568705742064], [1681776000000, 12618.982701801631, 6.074014957526804], [1681862400000, 15243.35442715264, 7.247424511027516], [1681948800000, 14271.025576294982, 7.369776154623684], [1682035200000, 10060.902415555116, 5.17686432465881], [1682121600000, 7033.298934440781, 3.801475517560588], [1682208000000, 6698.623930690928, 3.567763772000852], [1682294400000, 7808.676803998016, 4.190015452626942], [1682380800000, 7280.731009279301, 3.9512695872363994], [1682467200000, 8938.841493325981, 4.778684743428517], [1682553600000, 6839.179817744487, 3.662036255052357], [1682640000000, 6529.276228049085, 3.4176518932373234], [1682726400000, 5581.337334637647, 2.9461859132704067], [1682812800000, 6752.040474226784, 3.543868754704643], [1682899200000, 9049.207330854542, 4.799642536519833], [1682985600000, 10362.972742228818, 5.654404355295978], [1683072000000, 12070.36535132462, 6.4518820841716185], [1683158400000, 12152.043979312191, 6.383287231226514], [1683244800000, 17013.15089942294, 9.062075247558822], [1683331200000, 17027.513374590675, 8.541032621247432], [1683417600000, 13218.729886111732, 6.9557230910459396], [1683504000000, 19467.321901624917, 10.27174558277504], [1683590400000, 20090.576140333535, 10.863948341631344], [1683676800000, 16389.567678220028, 8.878113290867809], [1683763200000, 14329.806371075298, 7.775828411561793], [1683849600000, 13197.8073228604, 7.339977332774443], [1683936000000, 8802.34398841669, 4.866682325597032], [1684022400000, 7494.472030386427, 4.170083596681906], [1684108800000, 13361.863091079405, 7.427347849101643], [1684195200000, 21280.75248034581, 11.692433589224429], [1684281600000, 15215.41522672623, 8.343326082531096], [1684368000000, 12186.873359243007, 6.6922210327150005], [1684454400000, 10404.299677272367, 5.772498827526382], [1684540800000, 7669.480345545522, 4.232297426548002], [1684627200000, 6717.874504560641, 3.6932309176141134], [1684713600000, 8122.720352751422, 4.500298931840863], [1684800000000, 9030.905032324416, 4.966397799738423], [1684886400000, 10250.479654648898, 5.528269711299123], [1684972800000, 7419.199845795897, 4.1200930082671166], [1685059200000, 7191.535526569411, 3.982452423318086], [1685145600000, 5636.1335746400755, 3.081611542861897], [1685232000000, 6427.083238833879, 3.5114789285225063], [1685318400000, 9465.226628496566, 4.945734279284432], [1685404800000, 9181.40254044441, 4.848356832953511], [1685491200000, 8403.86828041974, 4.420579749653992], [1685577600000, 7874.5837376013005, 4.200461526029908], [1685664000000, 7742.903298082443, 4.158993239479465], [1685750400000, 7784.52847824725, 4.081626565149349], [1685836800000, 6565.935907028575, 3.4702244276696144], [1685923200000, 13853.421908957494, 7.3175474557850695], [1686009600000, 11799.075453969643, 6.505593427650128], [1686096000000, 10565.241592261658, 5.610133117482685], [1686182400000, 8469.146919560204, 4.62208842295759], [1686268800000, 6932.810531887521, 3.7555243009024553], [1686355200000, 10243.695222963297, 5.569622985797107], [1686441600000, 6731.5131924856405, 3.8363343575846147], [1686528000000, 6002.860675527835, 3.426829016106283], [1686614400000, 5396.115375735086, 3.096595661276351], [1686700800000, 7663.800499251068, 4.412625005222278], [1686787200000, 6720.59407698971, 4.071417624718868], [1686873600000, 4955.719684641862, 2.976448508507846], [1686960000000, 4209.519092992757, 2.452560482688548], [1687046400000, 3644.3057112341776, 2.1109610222565935], [1687132800000, 4224.110486873144, 2.456916435065446], [1687219200000, 5666.866393782069, 3.266594951603325], [1687305600000, 6375.334673995949, 3.5612605949286262], [1687392000000, 4864.94960974276, 2.5701044481806994], [1687478400000, 4680.341600178443, 2.4972770635939527], [1687564800000, 3395.839535653431, 1.795462763932973], [1687651200000, 3423.173577075375, 1.8256341912152305], [1687737600000, 3832.4945049916623, 2.018008018948544], [1687824000000, 4967.552575806221, 2.6710109220958627], [1687910400000, 6953.661416320119, 3.6791608154628213], [1687996800000, 6344.708781293018, 3.46997722342551], [1688083200000, 7784.525004692585, 4.200029659369618], [1688169600000, 4784.032527696578, 2.473588133113306], [1688256000000, 4373.75939465582, 2.2725937040703243], [1688342400000, 6854.39373417605, 3.5442274682935224], [1688428800000, 6931.539885310526, 3.547756597307087], [1688515200000, 9692.92096179832, 5.004088194301985], [1688601600000, 8152.051925605392, 4.266961255804311], [1688688000000, 8444.310719789823, 4.551024241483294], [1688774400000, 6258.605225787985, 3.348070230583561], [1688860800000, 9258.17625425558, 4.964519373855912], [1688947200000, 11184.777868663428, 5.99855251227637], [1689033600000, 9148.844337281964, 4.865778998168709], [1689120000000, 50584.728661112815, 26.932073702404058], [1689206400000, 17157.85793467704, 9.158150797130018], [1689292800000, 12135.04891509653, 6.0576697916447975], [1689379200000, 5141.5456610810015, 2.6558390351473458], [1689465600000, 4914.176765453576, 2.5443739132893914], [1689552000000, 6626.671023245468, 3.445942279987896], [1689638400000, 8705.716153420974, 4.552906325616785], [1689724800000, 6822.503015017703, 3.596092244375615], [1689811200000, 7452.806918034359, 3.9449041961747326], [1689897600000, 6128.598853137299, 3.240905257704477], [1689984000000, 4076.0901462816037, 2.154982615760159], [1690070400000, 4438.746320705404, 2.3885914967943185], [1690156800000, 7532.738562591167, 3.990163632035644], [1690243200000, 7835.343877872723, 4.234334184973619], [1690329600000, 6802.31779345192, 3.6618918337875472], [1690416000000, 5947.569899967529, 3.177913274318729], [1690502400000, 6277.795214917196, 3.3773793966161416], [1690588800000, 4195.3753761701155, 2.23789876491277], [1690675200000, 5641.8903066279, 2.9995406908080104], [1690761600000, 7145.19763110856, 3.837646010349967], [1690848000000, 7586.762592426931, 4.084886571924629], [1690934400000, 6439.556733185243, 3.444082673799736], [1691020800000, 5950.0449911109845, 3.2372177912324602], [1691107200000, 5893.91007162914, 3.2107130190731814], [1691193600000, 4584.345607997942, 2.5072151509709784], [1691280000000, 5334.501207499827, 2.906973318580762], [1691366400000, 6482.302829461555, 3.5486280026021886], [1691452800000, 6113.644836196875, 3.3463970552158413], [1691539200000, 5438.331064153841, 2.9288031955869838], [1691625600000, 5252.539996772437, 2.8301989548374697], [1691712000000, 4141.031740221475, 2.2373349312271014], [1691798400000, 3669.450566902531, 1.986125833343021], [1691884800000, 3374.460024446843, 1.825507417495956], [1691971200000, 4803.387704284238, 2.6112281900769374], [1692057600000, 6894.040518285399, 3.739620526719242], [1692144000000, 6686.568665775334, 3.6600364640828698], [1692230400000, 11012.715050337458, 6.0861871297935135], [1692316800000, 8461.987803117547, 5.0493339785466755], [1692403200000, 4908.393199947291, 2.955654209039583], [1692489600000, 4251.026986720988, 2.5466940975066303], [1692576000000, 9836.64147716867, 5.846576326535487], [1692662400000, 118623.19758004734, 71.16649735556521], [1692748800000, 11123.04347630613, 6.802288830784475], [1692835200000, 6644.096050912633, 3.95688232475047], [1692921600000, 6575.356195963997, 3.9648803474843337], [1693008000000, 4340.277786662072, 2.6250156175781605], [1693094400000, 3640.085410681872, 2.2116011625159713], [1693180800000, 5271.214444068174, 3.1813118699774976], [1693267200000, 7632.644737536519, 4.616895328707356], [1693353600000, 5342.773019145152, 3.087968502205785], [1693440000000, 6057.0133512228185, 3.5522752720275372], [1693526400000, 5872.764209125555, 3.5696755150700605], [1693612800000, 3163.276968592134, 1.939939618163832], [1693699200000, 3215.8126509362955, 1.9654607917158626], [1693785600000, 3522.0477072200906, 2.153626729539924], [1693872000000, 3736.222853985242, 2.291279122335517], [1693958400000, 4035.723622372616, 2.4712390247614664], [1694044800000, 4259.419140490357, 2.6084958279508803], [1694131200000, 3513.353911723774, 2.134084349604529], [1694217600000, 2197.4763918796625, 1.3429099355104706], [1694304000000, 2645.4649733511924, 1.6185698764465632], [1694390400000, 5201.86509738208, 3.216018265279747], [1694476800000, 3447.699049150766, 2.224474920425816], [1694563200000, 3524.056844892288, 2.209475350115835], [1694649600000, 3818.314650965468, 2.37496267765494], [1694736000000, 3863.6102408796814, 2.375506587148585], [1694822400000, 2550.2845408496337, 1.5532191690214385], [1694908800000, 2399.6460495346932, 1.468194355415612], [1694995200000, 4171.320702251867, 2.570955479500783], [1695081600000, 3749.1658982888634, 2.2907775979387357], [1695168000000, 4120.653989024176, 2.5069404114859637], [1695254400000, 4120.614089478969, 2.5411843009607633], [1695340800000, 2627.3280385016437, 1.6588507490444337], [1695427200000, 2112.4426480194034, 1.3256869878062085], [1695513600000, 1850.1769130638413, 1.161310675976241], [1695600000000, 2622.052369221326, 1.6590251240496259], [1695686400000, 3035.3687453459033, 1.9108742903173797], [1695772800000, 3044.177245754345, 1.9115879232992405], [1695859200000, 3517.953460753133, 2.202276474214165], [1695945600000, 4601.124684700735, 2.784853359049238], [1696032000000, 2243.3606944858902, 1.344949455830524], [1696118400000, 2412.1083226491364, 1.4435127648276604], [1696204800000, 5246.081447137971, 3.0257393460514184], [1696291200000, 2897.7600945022173, 1.7401075586052515], [1696377600000, 2613.654996437622, 1.577987246193465], [1696464000000, 2362.263644542517, 1.4332442320885639], [1696550400000, 2028.721380710865, 1.2577357772399882], [1696636800000, 1522.2019335289294, 0.9245675616830116], [1696723200000, 1737.0219468399314, 1.0623449088611638], [1696809600000, 2546.1606294819676, 1.5580264901403182], [1696896000000, 2412.256263815443, 1.5265727212073448], [1696982400000, 2480.167867987142, 1.5822864214646932], [1697068800000, 2523.230466057301, 1.612374171312859], [1697155200000, 2029.6082537227244, 1.3206606865224897], [1697241600000, 1407.3368660241292, 0.9073932464501244], [1697328000000, 1584.5434605149621, 1.0187001423973712], [1697414400000, 3544.83151173514, 2.275594231598136], [1697500800000, 3030.031702419661, 1.8923125090908015], [1697587200000, 2627.2688713770885, 1.678701062428326], [1697673600000, 2656.514445978719, 1.698461340964609], [1697760000000, 3418.291004293602, 2.179511720377116], [1697846400000, 2825.672986417185, 1.7617404342381717], [1697932800000, 2406.0154906047405, 1.4767213481379957], [1698019200000, 6492.472595846121, 3.9003887532706507], [1698105600000, 12396.971938975228, 7.024057481876763], [1698192000000, 9010.18773679429, 5.048365064898386], [1698278400000, 7818.615544395563, 4.378814929545848], [1698364800000, 5458.670792241288, 3.0255994144294327], [1698451200000, 3925.3133651220824, 2.204525773859519], [1698537600000, 4274.9026874261945, 2.406560703706443], [1698624000000, 6346.924570642926, 3.529666694082632], [1698710400000, 6641.980854380001, 3.670334109920816], [1698796800000, 9052.177711766144, 4.9824757938677475], [1698883200000, 11325.764305799756, 6.13369796829849], [1698969600000, 6684.872042917228, 3.7119470218117057], [1699056000000, 6576.519126179057, 3.5855499578601107], [1699142400000, 7800.617462975502, 4.204154801582069], [1699228800000, 10258.852820170428, 5.410964104842387], [1699315200000, 9155.359009408254, 4.822370881685872], [1699401600000, 9773.953607614221, 5.178760271001146], [1699488000000, 32285.230540311713, 17.06866024817689], [1699574400000, 21633.953731592697, 10.163420623420857], [1699660800000, 12747.459633039514, 6.131966413055033], [1699747200000, 10391.120860747451, 5.061445817385489], [1699833600000, 18286.301718882114, 8.937205995708869], [1699920000000, 13265.05243566814, 6.437680620412593], [1700006400000, 14271.475950049584, 7.205940296836836], [1700092800000, 15005.659519096533, 7.278521971678267], [1700179200000, 9106.390182065887, 4.640804571958368], [1700265600000, 6802.801389030765, 3.4769950307426134], [1700352000000, 6259.419830104067, 3.189301103421518], [1700438400000, 13300.078143444383, 6.6132471933001655], [1700524800000, 15248.509542344389, 7.539853099373213], [1700611200000, 15420.463792058728, 7.946870588478999], [1700697600000, 11655.283945401186, 5.641633258495641], [1700784000000, 10331.866307957222, 5.009949498914651], [1700870400000, 7060.486343976375, 3.39307512823345], [1700956800000, 7608.761267410904, 3.6485394349632316], [1701043200000, 9428.387811814542, 4.567853097934686], [1701129600000, 10639.83143172889, 5.241294965822539], [1701216000000, 10550.28523273678, 5.150160437061039], [1701302400000, 10385.93412516678, 5.126483422349164], [1701388800000, 11902.988681955083, 5.801364546708356], [1701475200000, 9750.958390781685, 4.675121350197176], [1701561600000, 9782.310138410914, 4.517766458124788], [1701648000000, 16463.125000373548, 7.514992758946661], [1701734400000, 18144.085209801946, 8.089342980059705], [1701820800000, 19990.711630767302, 8.713985319120246], [1701907200000, 18813.752722824862, 8.429004608948762], [1701993600000, 16970.97988150715, 7.20823737952348], [1702080000000, 15363.81012173244, 6.510395088075615], [1702166400000, 11682.05659525101, 4.990044814632727], [1702252800000, 14191.920604982262, 6.033726574946848], [1702339200000, 13964.109833431286, 6.283497063619775], [1702425600000, 17230.276045349405, 7.830755816102324], [1702512000000, 15484.18198022544, 6.84873406287115], [1702598400000, 19367.951671027666, 8.357386648539642], [1702684800000, 14012.819744917095, 6.312218533087522], [1702771200000, 20917.29214436226, 9.388639505968058], [1702857600000, 100354.45628539551, 45.62519924900263], [1702944000000, 42705.8311729507, 19.263508624620126], [1703030400000, 23527.466180050487, 10.808085356801167], [1703116800000, 21867.586389526354, 9.946949363373918], [1703203200000, 17832.959190190497, 7.974717452161789], [1703289600000, 14173.035149185962, 6.090561641071448], [1703376000000, 13227.796756916752, 5.723950904256982], [1703462400000, 13365.144180830532, 5.900957403196063], [1703548800000, 10659.852907116987, 4.688467631189763], [1703635200000, 17359.23294677595, 7.7813520392560935], [1703721600000, 18733.722791640208, 7.882004966730476], [1703808000000, 13413.699250073045, 5.719491739258615], [1703894400000, 10495.167764049183, 4.564056600374667], [1703980800000, 7198.650590239123, 3.1375637525719635], [1704067200000, 6678.112783717694, 2.9290726201329687], [1704153600000, 11819.283713525321, 5.02942617446217], [1704240000000, 21735.80078491438, 9.207033806532555], [1704326400000, 11197.51117726251, 5.064064266839113], [1704412800000, 11245.799914290035, 4.9519646120259875], [1704499200000, 9459.890631892074, 4.1727073040536125], [1704585600000, 9784.823655878197, 4.365280567908526], [1704672000000, 11177.701936024578, 5.0346571508485845], [1704758400000, 14865.53345048839, 6.375514161655996], [1704844800000, 25745.61826407435, 10.996946556012979], [1704931200000, 23925.93149766435, 9.24220352711665], [1705017600000, 14764.746457881683, 5.63899402926543], [1705104000000, 7868.721756127277, 3.1169405729328346], [1705190400000, 10649.909668190201, 4.134402500855112], [1705276800000, 9308.080303194161, 3.75638222683842], [1705363200000, 13249.455944768257, 5.2675031598542255], [1705449600000, 16096.96781755985, 6.21628723086844], [1705536000000, 13290.545757340507, 5.256652470918576], [1705622400000, 10446.745333065228, 4.23403016948237], [1705708800000, 6978.678073633031, 2.8031119201429213], [1705795200000, 7031.0509211260705, 2.8462755465193474], [1705881600000, 9647.702440600091, 3.9299624977116974], [1705968000000, 8626.998035003386, 3.7385364113782513], [1706054400000, 6173.953764726684, 2.753840923323773], [1706140800000, 9231.44266676022, 4.127187559455301], [1706227200000, 7506.310807591195, 3.3818082891305403], [1706313600000, 5336.162290925223, 2.3519022995989736], [1706400000000, 9842.744569822407, 4.340010799916944], [1706486400000, 8811.87160898183, 3.904146642010889], [1706572800000, 11516.937735168322, 4.975790188314455], [1706659200000, 9719.92835075987, 4.146724635351486], [1706745600000, 43610.59983180939, 19.106624256485173], [1706832000000, 32381.699982454546, 14.06837348127452], [1706918400000, 33208.57104158343, 14.39199797498556], [1707004800000, 26620.5154277183, 11.600789073700861], [1707091200000, 33731.17389933698, 14.72922680549651], [1707177600000, 40340.36152699424, 17.54943648492739], [1707264000000, 50623.30350655946, 21.33518971939484], [1707350400000, 98747.45115690176, 40.736169871329764], [1707436800000, 135491.52751746957, 55.965835192295245], [1707523200000, 20030.454508668336, 8.051308272227244], [1707609600000, 18282.06878156921, 7.314313242287384], [1707696000000, 22657.254515954613, 9.044534857970353], [1707782400000, 21560.423103465066, 8.111550379851291], [1707868800000, 17974.82707127258, 6.804687275838339], [1707955200000, 24736.98465115777, 8.897002263514352], [1708041600000, 19080.514914869855, 6.749812493587891], [1708128000000, 12556.506525609337, 4.4726911338281], [1708214400000, 13002.518950211961, 4.6628054397343215], [1708300800000, 23453.98256072351, 8.158062261633335], [1708387200000, 22840.21460160173, 7.758954882580918], [1708473600000, 22287.854750208055, 7.391247212936243], [1708560000000, 26608.192329991594, 8.93767527427342], [1708646400000, 24712.53141732385, 8.309158724703149], [1708732800000, 17335.6140958577, 5.924101270965759], [1708819200000, 24915.224881498045, 8.337543064993287], [1708905600000, 36543.27224093379, 11.737385122610338], [1708992000000, 37740.18791533343, 11.891804825242936], [1709078400000, 53282.24799803346, 16.434751640745876], [1709164800000, 53721.64786076039, 15.890199067205574], [1709251200000, 39208.59850945516, 11.712133732923235], [1709337600000, 30588.37422461983, 8.91334054586094], [1709424000000, 33532.21078484727, 9.799318431175163], [1709510400000, 58109.35929361857, 16.663658637845558], [1709596800000, 69956.68368841289, 19.248953209565528], [1709683200000, 57526.65943830646, 16.062012876296492], [1709769600000, 46689.02210606575, 12.21469224224797], [1709856000000, 49159.412419146574, 12.729330045410435], [1709942400000, 38564.96407553195, 9.904670884819474], [1710028800000, 41009.02659888443, 10.472062124295395], [1710115200000, 50608.0034820475, 13.018226009185366], [1710201600000, 40773.50600343035, 10.016573769474402], [1710288000000, 42200.88394402991, 10.606739604221781], [1710374400000, 46901.85393285521, 11.70231593345311], [1710460800000, 36657.30391908265, 9.450100889516875], [1710547200000, 27872.682686660715, 7.4558161170157575], [1710633600000, 24395.871863811513, 6.942039685009076], [1710720000000, 34191.589145382575, 9.384836160075487], [1710806400000, 33826.48793203448, 9.593734632791278], [1710892800000, 24592.49230202702, 7.754718915634838], [1710979200000, 22483.569174263022, 6.3952109551416525], [1711065600000, 19825.641347202843, 5.675121258211519], [1711152000000, 14934.069592173957, 4.49429979671717], [1711238400000, 20517.98825867682, 6.1186152026709095], [1711324800000, 21334.863084666493, 6.176397020759088], [1711411200000, 21762.823701472364, 6.06461299000722], [1711497600000, 25105.01463146477, 6.99002517616656], [1711584000000, 22590.938729422764, 6.444945216141088], [1711670400000, 18240.487386828885, 5.12335605911959], [1711756800000, 14238.283338375819, 4.049458008260788], [1711843200000, 16622.90655520419, 4.7390292806742735], [1711929600000, 25020.831019630117, 6.864863215962428], [1712016000000, 22719.277151043236, 6.475961495199188], [1712102400000, 17987.45833029687, 5.49251938068518], [1712188800000, 17359.187855890326, 5.233900283235879], [1712275200000, 13077.208024719028, 3.9246264854612383], [1712361600000, 10119.761271772306, 3.047862357623295], [1712448000000, 10063.562464177574, 2.9925794071560823], [1712534400000, 16299.273820584727, 4.719726447819795], [1712620800000, 18213.73099546892, 4.928971865565785], [1712707200000, 14921.659967314128, 4.258885629749332], [1712793600000, 13975.01204712211, 3.948007760461146], [1712880000000, 22833.565283700627, 6.507924874360582], [1712966400000, 27204.806405530722, 8.38231441606749], [1713052800000, 9221.134722965126, 3.0513292754036208], [1713139200000, 11272.859464230907, 3.5699773315570402], [1713225600000, 10941.892859233474, 3.5282876133230445], [1713312000000, 14272.440452018485, 4.628340180184519], [1713398400000, 12434.448788415511, 4.168974448740151], [1713484800000, 9657.790970528407, 3.151083050817565], [1713571200000, 8151.523747677227, 2.658958839989468], [1713657600000, 5932.749720716629, 1.882103199693602], [1713744000000, 7539.269916934405, 2.3955957779842816], [1713830400000, 8583.067779174968, 2.6824018223946924], [1713916800000, 8402.755520399951, 2.610388618192677], [1714003200000, 7345.471628378158, 2.340205820702561], [1714089600000, 5127.612125266496, 1.623885468675213], [1714176000000, 4020.565703022039, 1.2839436117901193], [1714262400000, 5752.819406697918, 1.7650734013511566], [1714348800000, 6204.159812805492, 1.9034064528678012], [1714435200000, 8181.415527121936, 2.5458018886899887], [1714521600000, 6059.26521046977, 2.0073432414198793], [1714608000000, 5278.984606074737, 1.7737985874028266], [1714694400000, 4640.690455138847, 1.5528241297398262], [1714780800000, 4425.72329891279, 1.4266626227432646], [1714867200000, 4853.532609276384, 1.5581047421582266], [1714953600000, 7314.456015979321, 2.331988158596623], [1715040000000, 11185.354053518213, 3.649867990598338], [1715126400000, 8406.920390011279, 2.7882172197727573], [1715212800000, 3778.0480012906214, 1.2696218585827517], [1715299200000, 4329.97697849772, 1.4251105122624783], [1715385600000, 3119.3267439814927, 1.0716815044580632], [1715472000000, 2689.7490324429127, 0.924635596471026], [1715558400000, 4933.364156164499, 1.6829891870036244], [1715644800000, 4584.527794866579, 1.5549714825582792], [1715731200000, 5677.390689442924, 1.9700876488000962], [1715817600000, 4966.1734652257455, 1.6358918934718667], [1715904000000, 4080.3779052148834, 1.3861932735930984], [1715990400000, 2365.2732111655505, 0.7639779141007843], [1716076800000, 2202.1313807915067, 0.7056870806587143], [1716163200000, 14943.692295380702, 4.865553181990341], [1716249600000, 17544.146746891216, 4.798215265224886], [1716336000000, 10879.857686501698, 2.868792938130747], [1716422400000, 11436.010710130573, 3.056206102632914], [1716508800000, 8059.136985588742, 2.1397464607139622], [1716595200000, 4367.9419290417845, 1.1719518652541643], [1716681600000, 4438.047907664943, 1.183455091464635], [1716768000000, 10260.772473862195, 2.682359971655403], [1716854400000, 9794.810557047456, 2.51575240577987], [1716940800000, 7810.559010747467, 2.033634927129691], [1717027200000, 8022.314453472591, 2.1305895960555112], [1717113600000, 8172.794341611958, 2.1802030042087512], [1717200000000, 8895.538036672582, 2.365161994017173], [1717286400000, 5010.583466207549, 1.313923155721307], [1717372800000, 7224.438906708773, 1.9108673011534134], [1717459200000, 6390.902954404079, 1.6967129701217063], [1717545600000, 10470.441665837789, 2.7445945519075763], [1717632000000, 10638.834649010501, 2.748284433126543], [1717718400000, 10421.648693805384, 2.733402475702049], [1717804800000, 4333.998755709435, 1.1779165780466778], [1717891200000, 3632.166699262145, 0.9861910588108294], [1717977600000, 4920.096086470796, 1.327638695037586], [1718064000000, 28315.21908666852, 7.721993416558828], [1718150400000, 9543.643688855893, 2.7278808210398724], [1718236800000, 8730.794170607363, 2.4528509236695797], [1718323200000, 7507.031748078719, 2.1663335991602977], [1718409600000, 3497.251581260389, 1.0053112797314818], [1718496000000, 3567.6179733791996, 1.0006997553833554], [1718582400000, 6479.656997844976, 1.7906982183159013], [1718668800000, 7808.767994889924, 2.2244929013336554], [1718755200000, 7862.585557012913, 2.259057694342353], [1718841600000, 8962.031544941545, 2.5202805508578097], [1718928000000, 4153.06273336746, 1.1827758033378464], [1719014400000, 2804.8207601552976, 0.7975307598129429], [1719100800000, 2488.7603705249376, 0.7121327098685047], [1719187200000, 6309.843543386023, 1.8461726339833922], [1719273600000, 4856.952616699198, 1.446770036835694], [1719360000000, 4389.934077683178, 1.292942602191854], [1719446400000, 5336.66711268588, 1.5854886625775197], [1719532800000, 4923.131272311042, 1.4299331223366667], [1719619200000, 2818.537174181737, 0.83521984509207], [1719705600000, 2455.656289630072, 0.7284051103401767], [1719792000000, 3781.213491982497, 1.100687951263896], [1719878400000, 3325.8335186932136, 0.9673719418043762], [1719964800000, 63641.40497744377, 18.620039876475666], [1720051200000, 5589.830953090022, 1.6960424167297001], [1720137600000, 9185.417765682325, 2.9929253405754976], [1720224000000, 1828.6687715045175, 0.6127429078492321], [1720310400000, 1485.029774591847, 0.4843150478366886], [1720396800000, 2501.284645944864, 0.8540885045949085], [1720483200000, 2338.202556181214, 0.7752446739376306], [1720569600000, 3833.5672040411323, 1.251126517410465], [1720656000000, 3267.087714751313, 1.053997799332607], [1720742400000, 2031.925577367167, 0.6550182059717513], [1720828800000, 1381.9282202073878, 0.44109054328613073], [1720915200000, 1664.3865853815782, 0.5244633258961625], [1721001600000, 4567.894447919214, 1.404359082928512], [1721088000000, 6441.467496077761, 1.846465796389636], [1721174400000, 8617.833656848576, 2.5002666074859285], [1721260800000, 5901.358013512224, 1.7411005277123932], [1721347200000, 4566.103389629737, 1.3317876948158993], [1721433600000, 2553.8328618413316, 0.7285793798623217], [1721520000000, 3438.1649779849085, 0.9759747094564266], [1721606400000, 4329.19134162025, 1.2253173863238225], [1721692800000, 3526.0629188111748, 1.0241033401087236], [1721779200000, 2892.9457172090333, 0.8305940847712683], [1721865600000, 3515.679469618751, 1.05374064194788], [1721952000000, 1837.0841230217807, 0.5788346175993766], [1722038400000, 2137.4931032263535, 0.6520351434862076], [1722124800000, 1310.9197019744988, 0.4027883612099822], [1722211200000, 2100.023432706427, 0.6416497391759379], [1722297600000, 3230.982252075616, 0.9740845839916827], [1722384000000, 3584.4764913778763, 1.0938347334682104], [1722470400000, 4203.933058553918, 1.300288645240489], [1722556800000, 3474.59797891988, 1.084372863688848], [1722643200000, 1452.0145178558566, 0.48671405573861715], [1722729600000, 3854.9246052553685, 1.3262134654385327], [1722816000000, 43634.055630187766, 16.266570003460803], [1722902400000, 2640.002040615378, 1.0928829313058956], [1722988800000, 2565.0419366983383, 1.0446060079742876], [1723075200000, 3004.7897302491574, 1.2832260499133903], [1723161600000, 2177.453423737733, 0.8109657666170127], [1723248000000, 864.9826653275529, 0.3324064100136237], [1723334400000, 1014.8890037342394, 0.3891392233459854], [1723420800000, 2377.2262027258494, 0.9290427873251574], [1723507200000, 1339.5122890823184, 0.4912436196515112], [1723593600000, 1936.5397970281922, 0.7162950183234011], [1723680000000, 2894.0289559306248, 1.086844773705082], [1723766400000, 1312.897815077803, 0.5108829155023258], [1723852800000, 670.6477787710578, 0.2587127151611802], [1723939200000, 744.2760524440562, 0.28482066127320627], [1724025600000, 1114.4814497220812, 0.4262529273507771], [1724112000000, 1019.2349401925337, 0.38598751710595847], [1724198400000, 1058.6232305918413, 0.41101311462580936], [1724284800000, 839.5892754043577, 0.31919920080608766], [1724371200000, 978.9414630256816, 0.3731732946987586], [1724457600000, 707.0751010020647, 0.2558848158290799], [1724544000000, 557.5119674138027, 0.20142487270194318], [1724630400000, 927.1857682078628, 0.3377523315079312], [1724716800000, 1152.7755369332804, 0.4296463345533112], [1724803200000, 1114.1544219683137, 0.4534101212354785], [1724889600000, 861.9971775647024, 0.3411111887244447], [1724976000000, 720.6128039455017, 0.28519486492690144], [1725062400000, 414.98229917188036, 0.16417450934645084], [1725148800000, 463.3611682705379, 0.18435893238161816], [1725235200000, 1519.1713316573566, 0.6251681736251721], [1725321600000, 872.8537356433533, 0.3443339291655618], [1725408000000, 1836.4650216127382, 0.7535306258695458], [1725494400000, 1257.7233555196212, 0.5137112767463731], [1725580800000, 2882.9253976097853, 1.217569838106685], [1725667200000, 640.5952631073271, 0.28806587868624267], [1725753600000, 539.5879312061904, 0.23742182241720453], [1725840000000, 1560.255164190632, 0.6794344009964883], [1725926400000, 1825.9526263779653, 0.7738511263578026], [1726012800000, 1082.6011124373476, 0.45307088815222074], [1726099200000, 1273.3705857419286, 0.5434870647663281], [1726185600000, 1032.450120483562, 0.43705287913841295], [1726272000000, 591.0337546778899, 0.24172307388696151], [1726358400000, 618.9539245734086, 0.2559688702323436], [1726444800000, 2289.8283066336953, 0.9858716899552273], [1726531200000, 2094.755367396396, 0.9126938130679958], [1726617600000, 2845.1972352133143, 1.2153288862491523], [1726704000000, 5116.556430627799, 2.1662324008480702], [1726790400000, 4846.204764637181, 1.9658187518009858], [1726876800000, 3792.5197953667584, 1.4828305392939827], [1726963200000, 3655.353226914258, 1.3980546850342215], [1727049600000, 5939.025998350526, 2.2994100797100954], [1727136000000, 7708.198685496944, 2.910958682039479], [1727222400000, 6635.847515322228, 2.5004659851488253], [1727308800000, 6471.981084523022, 2.509914495905647], [1727395200000, 6167.262466973629, 2.344120127347262], [1727481600000, 2612.1665923045284, 0.9681170936883934], [1727568000000, 3036.6803021604164, 1.1329972064681288], [1727654400000, 3833.0139414619407, 1.4411933310881118], [1727740800000, 6962.46483379076, 2.6806123751891824], [1727827200000, 4230.538438546061, 1.725601257597285], [1727913600000, 2710.415638961086, 1.1459411756589315], [1728000000000, 2207.156605311835, 0.9400136535504855], [1728086400000, 1645.49989286672, 0.6808255872786414], [1728172800000, 2145.6488822016663, 0.8883189096548241], [1728259200000, 4999.84522721823, 2.050771875571109], [1728345600000, 4929.013265316551, 2.0344699042906425], [1728432000000, 5612.745386857738, 2.298925029404063], [1728518400000, 4996.11848347215, 2.1101903304498864], [1728604800000, 7036.189743385095, 2.9541707022873034], [1728691200000, 3644.4233272546035, 1.496244489250783], [1728777600000, 3180.4673211164936, 1.2836820301399015], [1728864000000, 7957.502950039225, 3.2257609292180396], [1728950400000, 6362.581291447879, 2.4206089779270066], [1729036800000, 4422.805821564637, 1.699721971019828], [1729123200000, 5373.353110252428, 2.057415776217812], [1729209600000, 5598.992006506101, 2.150877169600425], [1729296000000, 3244.890213924931, 1.2276572303455962], [1729382400000, 3545.494583856179, 1.3379329407581235], [1729468800000, 3434.118206855669, 1.2519757058442103], [1729555200000, 3747.1463058198306, 1.405672585091969], [1729641600000, 4616.332111929474, 1.7622511982926938], [1729728000000, 3634.7391353402627, 1.4400117199040983], [1729814400000, 3242.890008108491, 1.2786241156280893], [1729900800000, 2283.419924183375, 0.9427464806322419], [1729987200000, 2512.4999073855893, 1.0133607553528483], [1730073600000, 3833.1300183705607, 1.5298844580277768], [1730160000000, 5034.845678839181, 1.9630452587007132], [1730246400000, 5887.048609699561, 2.2310942452353126], [1730332800000, 4021.9350330551147, 1.5133630233174942], [1730419200000, 3495.876778112083, 1.3901483979441958], [1730505600000, 1986.692227812163, 0.7903026333636327], [1730592000000, 1954.3548288688964, 0.7844554728334507], [1730678400000, 2359.215404180407, 0.9602095680042202], [1730764800000, 2477.923548665295, 1.034214582974106], [1730851200000, 10087.259210126136, 4.164213369688196], [1730937600000, 10226.59442247444, 3.7589181374600003], [1731024000000, 8042.386551250473, 2.7780534329855144], [1731110400000, 5822.684353490003, 1.966485753739179], [1731196800000, 14591.782389305765, 4.661858396518568], [1731283200000, 23620.491489113458, 7.400124852744048], [1731369600000, 25251.63664047792, 7.486865625321325], [1731456000000, 30106.821141871194, 9.232574954564049], [1731542400000, 16721.6120958989, 5.238765740982657], [1731628800000, 10441.157992173892, 3.412352451371377], [1731715200000, 8068.7457779828965, 2.6079420025137434], [1731801600000, 7138.2126928861235, 2.27775542905024], [1731888000000, 9920.5497882667, 3.2256343354645436], [1731974400000, 9241.612779296416, 2.879523879092999], [1732060800000, 8533.636433210799, 2.74136964406365], [1732147200000, 14167.986733810456, 4.6071849106929506], [1732233600000, 11174.426152997727, 3.3198560304185394], [1732320000000, 13945.012785209325, 4.190513900906378], [1732406400000, 9571.991995501476, 2.8202379948373553], [1732492800000, 15189.875737986295, 4.509117251183391], [1732579200000, 8173.053945320309, 2.3916761581971318], [1732665600000, 10864.217815150154, 3.266808536859803], [1732752000000, 8370.80540370078, 2.283244690100829], [1732838400000, 8079.124139439196, 2.257217276491032], [1732924800000, 8175.07826434953, 2.2719952861136226], [1733011200000, 10791.459842878206, 2.9088202879353346], [1733097600000, 20210.603203152474, 5.449353903339528], [1733184000000, 24135.48854869905, 6.623613195415161], [1733270400000, 24321.09531094593, 6.707952991011624], [1733356800000, 22334.987159244905, 5.817246011764558], [1733443200000, 22684.067258910105, 5.974414195630804], [1733529600000, 12323.18777309553, 3.0702612302668904], [1733616000000, 9495.800487163116, 2.3733614827512204], [1733702400000, 21865.275575535437, 5.444836263503817], [1733788800000, 18201.461335869077, 4.901675925023811], [1733875200000, 11750.197301376897, 3.2400138151918396], [1733961600000, 19579.840331046216, 5.114757064478065], [1734048000000, 12648.157853643806, 3.260800962727605], [1734134400000, 7732.66269738429, 1.9789640175795813], [1734220800000, 6734.030158737544, 1.7414112927648158], [1734307200000, 19184.02009255155, 4.842840782647912], [1734393600000, 19851.029448649082, 4.971635216331032], [1734480000000, 21109.31965118653, 5.441379023557412], [1734566400000, 22453.55820766736, 6.188515396429927], [1734652800000, 18031.719882812802, 5.24990498890943], [1734739200000, 7403.089377669346, 2.134280005123377], [1734825600000, 5856.257226259633, 1.7546326997453003], [1734912000000, 8735.865421795346, 2.666715594465215], [1734998400000, 6208.493337236208, 1.8181977354655223], [1735084800000, 4938.294836674626, 1.4119275980339812], [1735171200000, 4961.046059875236, 1.4196682062227075], [1735257600000, 4795.82908337101, 1.4411454466612903], [1735344000000, 3674.507094606799, 1.103915994737298], [1735430400000, 3803.2906922214215, 1.1193279475491964], [1735516800000, 5497.856600881322, 1.6375677649248652], [1735603200000, 5408.418314216568, 1.6098811935238992], [1735689600000, 6394.508191233201, 1.9164642530500569], [1735776000000, 9170.647771069045, 2.7383509883369794], [1735862400000, 7161.730506434787, 2.0769834168201324], [1735948800000, 6524.086271487738, 1.810088470767346], [1736035200000, 4996.724189823579, 1.3650841888054601], [1736121600000, 8107.729975094618, 2.2299376580230534], [1736208000000, 7574.845343613662, 2.054393285604249], [1736294400000, 6447.098471889, 1.907413661325022], [1736380800000, 4699.071495807755, 1.413199319823609], [1736467200000, 3193.0866292701226, 0.9919212595777274], [1736553600000, 2728.3575676494092, 0.834570415139279], [1736640000000, 2092.4181748359624, 0.6372346522811304], [1736726400000, 5631.703654631302, 1.7253618897757068], [1736812800000, 3926.7993406845594, 1.2527465779006461], [1736899200000, 5783.2645536933205, 1.7933711830118182], [1736985600000, 5233.981048834447, 1.5184013202205058], [1737072000000, 5321.9844979043455, 1.6081191566610344], [1737158400000, 9565.64129194032, 2.750894234610162], [1737244800000, 27561.866036198364, 8.329113546747001], [1737331200000, 25307.435619737676, 7.888515738880987], [1737417600000, 9327.962459044818, 2.8586462536842747], [1737504000000, 7406.408024503829, 2.2268023062289144], [1737590400000, 5904.006429545525, 1.8237441808348978], [1737676800000, 8136.247206170877, 2.441425269797353], [1737763200000, 5005.404207032051, 1.5113619974975565], [1737849600000, 5284.973677341852, 1.5917965358657329], [1737936000000, 7215.743311730035, 2.232402673162778], [1738022400000, 4614.627442704542, 1.4540970913502624], [1738108800000, 2808.826240421996, 0.9129959138757251], [1738195200000, 3065.487413427866, 0.9842833585891642], [1738281600000, 4999.078828567116, 1.5390070413769101], [1738368000000, 2376.2436147068393, 0.7208622635889583], [1738454400000, 7192.297530471631, 2.301506722524029], [1738540800000, 31384.235522416213, 10.963168207331218], [1738627200000, 2987.0084915692137, 1.0379436177248837], [1738713600000, 1659.340139470169, 0.6055143988501539], [1738800000000, 1974.8674460419197, 0.7076977358441029], [1738886400000, 1971.5987546424062, 0.7338468784552613], [1738972800000, 1224.9915695494365, 0.46693904662173713], [1739059200000, 1088.5413431012225, 0.41301444510561647], [1739145600000, 1193.973603206475, 0.45354505462126216], [1739232000000, 1147.3662284542077, 0.4312925642762504], [1739318400000, 1479.032811232756, 0.5681958703985401], [1739404800000, 1388.5345746317446, 0.5074551910053293], [1739491200000, 1167.6710592254349, 0.4363968798244935], [1739577600000, 667.3246480115996, 0.24491945401435217], [1739664000000, 682.6342937496631, 0.25350151228028917], [1739750400000, 3830.2462094239063, 1.4399953731954316], [1739836800000, 1259.8094517311338, 0.4594650124384334], [1739923200000, 971.3969087115784, 0.3638879602339086], [1740009600000, 1050.8915665402405, 0.3870969705493857], [1740096000000, 3906.1163057286167, 1.4247613665160679], [1740182400000, 1467.0535219826893, 0.5518668066832881], [1740268800000, 946.1034563279367, 0.3422510410005498], [1740355200000, 1471.181005629384, 0.520369665739701], [1740441600000, 2829.955419267167, 1.1305787034383448], [1740528000000, 1306.7687393422734, 0.5236887939180773], [1740614400000, 754.377635443956, 0.3243443727008863], [1740700800000, 1699.5956207477707, 0.7372483884481353], [1740787200000, 796.4398140640146, 0.356316354003138], [1740873600000, 2876.5075391521846, 1.299925833338828], [1740960000000, 1532.0834803474522, 0.6086124846128312], [1741046400000, 1563.7044839305693, 0.7279139854408878], [1741132800000, 755.0491262758558, 0.3477090439955669], [1741219200000, 901.3571115267259, 0.4021430800402581], [1741305600000, 915.9111508738324, 0.4158845420454067], [1741392000000, 582.4312406954284, 0.2720688042396858], [1741478400000, 678.5860011796988, 0.30844825244498764], [1741564800000, 3550.86457564526, 1.7602366400110792], [1741651200000, 1674.5176025776248, 0.8911164987952542], [1741737600000, 859.6444865550645, 0.44742624621474314], [1741824000000, 602.660658620881, 0.31542094991519865], [1741910400000, 519.5850345590325, 0.27892766097684824], [1741996800000, 388.37010272059035, 0.20326422711715192], [1742083200000, 380.78199588830176, 0.1963010647053045], [1742169600000, 454.9449954885001, 0.2409967097762392], [1742256000000, 801.549679323979, 0.41548651977481815], [1742342400000, 819.3259401913799, 0.42390700732274755], [1742428800000, 548.5110434158366, 0.26617335399309316], [1742515200000, 337.33006961454026, 0.170297181684552], [1742601600000, 301.6213184009023, 0.1535336253874998], [1742688000000, 295.3121088266713, 0.1491818169836734], [1742774400000, 519.0518874873032, 0.2593901500047918], [1742860800000, 390.8449224164425, 0.1881106631410266], [1742947200000, 431.7870612493379, 0.20873411384896398], [1743033600000, 416.09406927785597, 0.2070239694568058], [1743120000000, 620.2893792476705, 0.3096332646250514], [1743206400000, 664.3149679610357, 0.3502076484475458], [1743292800000, 547.6231884557573, 0.2993663237065157], [1743379200000, 677.769107274668, 0.375425074472317], [1743465600000, 649.9616850688516, 0.3562981812596708], [1743552000000, 755.7425271155961, 0.3962644418473844], [1743638400000, 683.8872325684233, 0.3808340356224339], [1743724800000, 533.1680936121832, 0.2932259044630721], [1743811200000, 381.997744933045, 0.2105273035259486], [1743897600000, 1971.2541472222156, 1.0891293037179448], [1743984000000, 4311.608118304262, 2.738168459081602], [1744070400000, 1279.0322460416094, 0.8220478048970138], [1744156800000, 2043.2096960362169, 1.388652992110767], [1744243200000, 2205.7676337185712, 1.3267510604737391], [1744329600000, 1073.4361597068532, 0.7043874251265596], [1744416000000, 825.8600583627743, 0.5266522343518535], [1744502400000, 1572.6529453992368, 0.95551899101215], [1744588800000, 1544.6312856213954, 0.9681642621016551], [1744675200000, 636.9544559470847, 0.39280757840847924], [1744761600000, 361.2505935313063, 0.2275132492665085], [1744848000000, 352.17752613420413, 0.22322107186740497], [1744934400000, 283.15923328114053, 0.1788212469688103], [1745020800000, 276.5291266043003, 0.17401053680477657], [1745107200000, 243.37501621446822, 0.15069191529717937], [1745193600000, 357.76689608296863, 0.22565494579736603], [1745280000000, 922.8361363051047, 0.5850189540136659], [1745366400000, 920.844934174106, 0.5232946262015523], [1745452800000, 991.1909896323905, 0.5525126243992557], [1745539200000, 618.1334580817772, 0.3493478435855098], [1745625600000, 321.56566215904206, 0.17976631778615793], [1745712000000, 238.58182560679276, 0.13099753860356758], [1745798400000, 347.538273440224, 0.19375584194610268], [1745884800000, 329.8828100949871, 0.18331895478317106], [1745971200000, 310.085424825593, 0.17255996027962034], [1746057600000, 410.530075870229, 0.228828728817058], [1746144000000, 256.4461334324548, 0.139459732859173], [1746230400000, 201.38038800492347, 0.10936101370860477], [1746316800000, 217.73241312106418, 0.11868748225961621], [1746403200000, 255.8579575649257, 0.14150214046010695], [1746489600000, 358.74070125047604, 0.19710979239703863], [1746576000000, 557.177672959775, 0.30678740068769744], [1746662400000, 2711.381160242852, 1.4977383903951187], [1746748800000, 3657.3805071576617, 1.6642906349665387], [1746835200000, 2268.6950817153825, 0.9689448048199201], [1746921600000, 1955.3927576158612, 0.7568238167785815], [1747008000000, 2896.134233308937, 1.1550028631981268], [1747094400000, 2655.6157039468167, 1.0654740751637215], [1747180800000, 1589.7458159836292, 0.5939335558872483], [1747267200000, 1465.518122076062, 0.5628559130211135], [1747353600000, 962.6403081415264, 0.37864986844138687], [1747440000000, 501.8645475938376, 0.1972437919833336], [1747526400000, 652.9457753273225, 0.26381067708106487], [1747612800000, 840.4507028847314, 0.3409064741100899], [1747699200000, 1061.0737984599239, 0.4198963778996629], [1747785600000, 1380.1571012564168, 0.5467540027539726], [1747872000000, 2033.8479096432272, 0.7947977582058864], [1747958400000, 1877.3386237574082, 0.7065187508081064], [1748044800000, 528.6289768551098, 0.20978890382993326], [1748131200000, 496.53999748614433, 0.19630408773084299], [1748217600000, 779.8244095387262, 0.30621937074006156], [1748304000000, 2195.8027198236987, 0.8570080088192542], [1748390400000, 1658.2909299627086, 0.6229272499639008], [1748476800000, 2177.442954433427, 0.8136118776111052], [1748563200000, 3341.5300785785053, 1.269029024479008], [1748649600000, 1122.7718351246608, 0.4447543691023715], [1748736000000, 813.4659271873255, 0.3212280372727235], [1748822400000, 1696.4318300388636, 0.6683259430350149], [1748908800000, 2398.9570753547296, 0.9192331801659683], [1748995200000, 1975.3886109249243, 0.761091210739582], [1749081600000, 2942.456508548432, 1.1272297527828217], [1749168000000, 1746.6155048950818, 0.7212647459487047], [1749254400000, 849.4239231717011, 0.342315853751365], [1749340800000, 702.3913217229488, 0.2780325167738822], [1749427200000, 1450.429043711649, 0.5781402353739615], [1749513600000, 3170.3015800411904, 1.1807453860538204], [1749600000000, 2418.3071598840143, 0.8610661909604791], [1749686400000, 1799.8822248254587, 0.6483405179985477], [1749772800000, 1832.9234280666872, 0.6908456861654433], [1749859200000, 503.3969596263561, 0.19533855752774154], [1749945600000, 503.5232204443431, 0.19870136847926417], [1750032000000, 1065.2977031295798, 0.4181170560015985], [1750118400000, 1221.5912791723356, 0.47693633923772416], [1750204800000, 1109.4390441808205, 0.4411311773245812], [1750291200000, 905.081012642496, 0.3589691883841611], [1750377600000, 863.8461034308043, 0.3424998932395681], [1750464000000, 785.2556029078423, 0.3264152193748795], [1750550400000, 1423.1371210669945, 0.6267719569428652], [1750636800000, 2432.3088081536716, 1.091980533009385], [1750723200000, 1828.7074962363004, 0.75444851875792], [1750809600000, 1383.1906666394425, 0.5653662157668686], [1750896000000, 968.0510114239638, 0.4004800117307236], [1750982400000, 646.7347123123891, 0.26779551927172485], [1751068800000, 348.1948845852218, 0.14370224180407873], [1751155200000, 370.88738814530893, 0.15218184148111266], [1751241600000, 1087.576876864826, 0.43456710725454917], [1751328000000, 718.7708423066285, 0.2888728820940696], [1751414400000, 938.3080186311205, 0.3901319030021746], [1751500800000, 765.4477805718287, 0.2973689367501683], [1751587200000, 629.637000566908, 0.24309067810809798], [1751673600000, 367.70817273496266, 0.1465418645608561], [1751760000000, 468.2201222626876, 0.185995072291596], [1751846400000, 891.7860400169004, 0.34681517446740684], [1751932800000, 819.8731060937632, 0.3223238274586221], [1752019200000, 1832.5021128752883, 0.7005577391394865], [1752105600000, 2918.402153942541, 1.0525945560753098], [1752192000000, 3880.7481442906624, 1.3162011030532275], [1752278400000, 845.5782267069342, 0.28577920939812984], [1752364800000, 900.8023132857895, 0.30608700826760094], [1752451200000, 3085.537570662638, 1.0374116149374122], [1752537600000, 2265.3943248101737, 0.7520780780829168], [1752624000000, 5720.908554996283, 1.8259754217897308], [1752710400000, 9481.81012449823, 2.8151585351378055], [1752796800000, 7515.401306629765, 2.1584302819557535], [1752883200000, 1474.9542397256816, 0.4157943050698398], [1752969600000, 3901.354645850199, 1.0854226314882485], [1753056000000, 3752.9405458838464, 0.998492782547465], [1753142400000, 2100.717693976538, 0.5578923295121654], [1753228800000, 1810.5391039164483, 0.48320463652533086], [1753315200000, 1388.3503368188897, 0.3824600174015878], [1753401600000, 1105.9175487386415, 0.2982171884198116], [1753488000000, 701.0755445553755, 0.1883066294352575], [1753574400000, 783.716291803482, 0.2094136679130013], [1753660800000, 1500.2598945529144, 0.38825347463074], [1753747200000, 2002.4467850896215, 0.5288658455678938], [1753833600000, 2156.151381198188, 0.5691158496392134], [1753920000000, 2207.44724114336, 0.5797755991597553], [1754006400000, 1208.3203292289452, 0.3268678744182792], [1754092800000, 676.652635894941, 0.19426295479103714], [1754179200000, 465.86450886192097, 0.13712037982894454], [1754265600000, 643.4347639478286, 0.18396606459188816], [1754352000000, 960.8206932481903, 0.258583406129736], [1754438400000, 612.1341041524821, 0.1694515872944929], [1754524800000, 1052.542731899205, 0.2857029350006835], [1754611200000, 1800.174115751201, 0.46025415856448343], [1754697600000, 2060.2433036246102, 0.513395247224224], [1754784000000, 1774.336892047842, 0.4159677830545284], [1754870400000, 3001.4089044034367, 0.7056175517722829], [1754956800000, 4188.919031744737, 0.9905635279444147], [1755043200000, 5475.234849130213, 1.1885090831405343], [1755129600000, 5731.435355826239, 1.203159826063727], [1755216000000, 3588.681008147099, 0.7879778900702101], [1755302400000, 675.414106177486, 0.15244535764275605], [1755388800000, 762.4830847856038, 0.17224144962452473], [1755475200000, 1182.1279886580655, 0.26344927524375533], [1755561600000, 1003.7246061205057, 0.232490269915412], [1755648000000, 1071.316553897248, 0.2629323013541631], [1755734400000, 850.8981605920789, 0.19648996913748523], [1755820800000, 5226.925499808233, 1.2373065403266104], [1755907200000, 1108.9705813574524, 0.22963735525686152], [1755993600000, 1388.0879303260376, 0.29076699487554303], [1756080000000, 1484.5888604520915, 0.31070635067498265], [1756166400000, 1130.3444535813007, 0.25797373124942347], [1756252800000, 1568.6041179616632, 0.34082531939149063], [1756339200000, 1050.600823917921, 0.2334593195033394], [1756425600000, 1087.3711233287947, 0.24123273330795267], [1756512000000, 530.0250890302374, 0.1214439845919261], [1756598400000, 589.9434561075482, 0.13489477378179612], [1756684800000, 4862.299905734876, 1.1078550542523338], [1756771200000, 892.461317326575, 0.20739469611938557], [1756857600000, 953.3229182584537, 0.22037785140629723], [1756944000000, 903.7590860327782, 0.20309799510510113], [1757030400000, 907.5360405574459, 0.21114845349693975], [1757116800000, 431.61261875571023, 0.10022088526002663], [1757203200000, 404.5885382114092, 0.0946824528093323], [1757289600000, 972.1900823881479, 0.22587889385486876], [1757376000000, 941.9647223376635, 0.21856923852516408], [1757462400000, 1037.4974875275714, 0.24075538861737064], [1757548800000, 901.9089824190537, 0.20745573194491934], [1757635200000, 853.9098307927952, 0.1914888411726545], [1757721600000, 846.2142599939616, 0.17970751746865385], [1757808000000, 571.4485771551658, 0.12242616699494491], [1757894400000, 1464.4991908902375, 0.31769352322252986], [1757980800000, 1068.4112242432875, 0.23615238313229592], [1758067200000, 958.7160727649084, 0.21284620790519213], [1758153600000, 1962.154973353048, 0.42732007233800284], [1758240000000, 755.6899031626502, 0.16461548722353267], [1758326400000, 448.1521657425089, 0.1002470022170977], [1758412800000, 427.96924508455334, 0.0954904938793284], [1758499200000, 1237.3473939066764, 0.277876308942646], [1758585600000, 627.2878257264225, 0.14935595918197037], [1758672000000, 948.6402283366264, 0.22769967359378535], [1758758400000, 2100.409308954724, 0.5062865877386895], [1758844800000, 862.873966341099, 0.22336521617776753], [1758931200000, 436.5244123510704, 0.10812826958631738], [1759017600000, 546.9041703902299, 0.13610785930972474], [1759104000000, 3158.746246804135, 0.7626432945227992], [1759190400000, 1341.4777479763789, 0.31821654762132057], [1759276800000, 973.6994901495457, 0.2349530265644016], [1759363200000, 1248.4690551742426, 0.2874039722201146], [1759449600000, 1017.8878392710499, 0.22700410825689982], [1759536000000, 414.1789469314786, 0.09171856617679704], [1759622400000, 598.1540444111166, 0.13328724242438825], [1759708800000, 1470.0784745313476, 0.32557560069749436], [1759795200000, 1239.5733916638578, 0.26435030231259765], [1759881600000, 713.3670202190872, 0.16015141814665085], [1759968000000, 935.4336622191579, 0.20660796153694483], [1760054400000, 26919.664351347885, 6.162010645362179], [1760140800000, 5644.4935089776745, 1.4715937998801563], [1760227200000, 1218.5003262503283, 0.3250011777962103], [1760313600000, 2079.2065106694013, 0.4998417821983461], [1760400000000, 1119.4975457802018, 0.2636458344199575], [1760486400000, 1431.4272868229557, 0.3466858708307423], [1760572800000, 1103.1066451155702, 0.27694297645896815], [1760659200000, 2058.2736227316764, 0.529092075583731], [1760745600000, 386.0113131120108, 0.10075351384457604], [1760832000000, 429.58414193112156, 0.11044716519920429], [1760918400000, 497.7095398554934, 0.12489334440926726], [1761004800000, 711.8848066615226, 0.17891991758923742], [1761091200000, 645.8763402888803, 0.1665708504800522], [1761177600000, 513.5824100683691, 0.1350896032237299], [1761264000000, 556.1499526655762, 0.14423566523203096], [1761350400000, 337.89494390348, 0.08590770153321844], [1761436800000, 473.8275223996229, 0.11988914957498509], [1761523200000, 901.3559450251947, 0.21658927258745353], [1761609600000, 550.1094291289421, 0.13341787911818975], [1761696000000, 708.134607901465, 0.17781993664611634], [1761782400000, 1019.4333787228334, 0.26157028611482475], [1761868800000, 590.3405144443142, 0.15525898381037306], [1761955200000, 436.7221066736974, 0.11351397436337636], [1762041600000, 351.2585205428679, 0.09071262884346816], [1762128000000, 1934.7090647547325, 0.4947985097478894], [1762214400000, 4084.6988294141984, 1.1344130983389333], [1762300800000, 861.5721390023734, 0.26134034114002686], [1762387200000, 1434.372316820669, 0.4184661008877945], [1762473600000, 1579.7287865281837, 0.4774154898344085], [1762560000000, 367.39547704824946, 0.10697667553516643], [1762646400000, 391.5726782058532, 0.11511902160782708], [1762732800000, 732.3766277995094, 0.20478872124086678], [1762819200000, 600.5012762959122, 0.16846195682733606], [1762905600000, 513.3389177973106, 0.15024049492181882], [1762992000000, 717.5135179145943, 0.21043831414678615], [1763078400000, 944.9361760982069, 0.2920320503797541], [1763164800000, 260.7441777487878, 0.08393229564646794], [1763251200000, 341.78075879393066, 0.1078134315307899], [1763337600000, 683.0644043488471, 0.22022352626520064], [1763424000000, 481.5937592200277, 0.1593994026727147], [1763510400000, 669.2807657385661, 0.21470419484823738], [1763596800000, 814.3036843464732, 0.2698381663493163], [1763683200000, 1668.2133352644748, 0.5890441628484031], [1763769600000, 235.34382422826485, 0.08512345870901854], [1763856000000, 231.50176447639961, 0.0836163669863523], [1763942400000, 351.755691019313, 0.12563533637030602], [1764028800000, 281.3886799389896, 0.09527851755415995], [1764115200000, 250.89929301422728, 0.08490536295080839], [1764201600000, 233.37642509245262, 0.07708610367239611], [1764288000000, 214.30865180645526, 0.07106639203594084], [1764374400000, 157.25272490685683, 0.05184493649158418], [1764460800000, 175.970940427996, 0.05882889756147584], [1764547200000, 421.0433439547997, 0.14068381934804938], [1764633600000, 402.11276089219433, 0.1436611201549393], [1764720000000, 293.54163467508624, 0.09798598750148022], [1764806400000, 271.2320377417184, 0.08488179085323173], [1764892800000, 276.08635693435326, 0.0881024068610906], [1764979200000, 181.17184120637822, 0.059937953905796024], [1765065600000, 358.74908198298766, 0.11803447120527055], [1765152000000, 426.83028290795335, 0.13980792404208434], [1765238400000, 483.07941865575424, 0.15456951372873362], [1765324800000, 448.2471661619119, 0.13491386579460352], [1765411200000, 366.3149223845119, 0.11012816168226809], [1765497600000, 330.2206471706561, 0.10204282559321934], [1765584000000, 209.83201403065442, 0.06800987866638104], [1765670400000, 177.6853140375431, 0.057037706611163544], [1765756800000, 342.6629652777676, 0.11178076821856484], [1765843200000, 220.0007285669876, 0.07421203498867994], [1765929600000, 268.11592525070336, 0.09044944531201121], [1766016000000, 297.0233964696957, 0.10503676281506366], [1766102400000, 264.4458595963672, 0.09355633684919759], [1766188800000, 140.77617274637802, 0.047291158555703414], [1766275200000, 165.77834509685567, 0.0556833422032747], [1766361600000, 218.95653406791345, 0.07294658613894188], [1766448000000, 189.11819662980582, 0.06291803458736855], [1766534400000, 185.25725968285738, 0.06247728847508959], [1766620800000, 170.9811035136819, 0.05803863229576395], [1766707200000, 169.2881925762464, 0.058289767034538725], [1766793600000, 157.53692089212296, 0.05382757222403926], [1766880000000, 136.13068503273377, 0.04616380122372719], [1766966400000, 206.06869985350477, 0.06990451262631148], [1767052800000, 220.929753936022, 0.07529431504746428], [1767139200000, 263.9151762486046, 0.08885866897645153], [1767225600000, 164.23501808463865, 0.055358112256109746], [1767312000000, 210.44423526917654, 0.07013827971055356], [1767398400000, 194.76405239455352, 0.06238637062128959], [1767484800000, 203.58023025978275, 0.06512397767901731], [1767571200000, 278.5365483501656, 0.08873255395844863], [1767657600000, 380.47436176962805, 0.11785608732205509], [1767744000000, 231.9736422619469, 0.07039953462417456], [1767830400000, 218.9982698376978, 0.06919825363728661], [1767916800000, 192.24338464280103, 0.06192968432393043], [1768003200000, 131.30681214514908, 0.04258871718484282], [1768089600000, 158.76914416434846, 0.05149884193624181], [1768176000000, 215.96113528050546, 0.06923247116198854], [1768262400000, 268.19245592349625, 0.08678573456405372], [1768348800000, 348.7441683864941, 0.10504546794652694], [1768435200000, 318.75493383768446, 0.09496656490780923], [1768521600000, 185.7431524253658, 0.05597701922093164], [1768608000000, 150.28845371302452, 0.04559635834274968], [1768694400000, 133.92057625751278, 0.040497669016738604], [1768780800000, 315.3766036869974, 0.09602494831901523], [1768867200000, 317.3450793036669, 0.09961660523903867], [1768953600000, 360.3212210017408, 0.12274095465749174], [1769040000000, 196.11824133822597, 0.0658988584125519], [1769126400000, 214.36279358801016, 0.07270779811600489], [1769212800000, 130.4312246642287, 0.0442002971139665], [1769299200000, 215.36528359218335, 0.07302504902370263], [1769385600000, 200.49955206024933, 0.07124603561390873], [1769472000000, 185.91476242256505, 0.06349902374777727], [1769558400000, 221.05237873248115, 0.07316970621004847], [1769644800000, 564.2216091458749, 0.1876480891357458], [1769731200000, 496.29225032854794, 0.17606396356798928], [1769817600000, 2718.3333187427406, 1.005893012271307], [1769904000000, 498.2560079230773, 0.203874991014567], [1769990400000, 548.3791379913416, 0.2416481584591143], [1770076800000, 469.8151103359623, 0.20038927416243477], [1770163200000, 447.2072076030534, 0.20081279396646906], [1770249600000, 3690.4140429977697, 1.7148070793517804], [1770336000000, 1372.9459363113253, 0.7541299966193181], [1770422400000, 391.90242293011175, 0.1901760438234611], [1770508800000, 126.47287267010756, 0.06048322905244405], [1770595200000, 190.26994494895047, 0.09081531632203635], [1770681600000, 142.79660905158397, 0.0678543468923301], [1770768000000, 210.49910719073276, 0.10426302834977795], [1770854400000, 209.55452300430588, 0.10804942076176371], [1770940800000, 171.71457789338845, 0.08825177396849793], [1771027200000, 125.59642089609176, 0.061345467745185484], [1771113600000, 137.6363013860111, 0.06599603856506682], [1771200000000, 112.88937281415957, 0.057480564195042806], [1771286400000, 156.61808411060446, 0.07828514773713252], [1771372800000, 99.5617746639318, 0.049980688772248476], [1771459200000, 134.95533105190077, 0.0690395650329034], [1771545600000, 160.23487166255484, 0.0823021775296664], [1771632000000, 93.93582931290527, 0.04773617796315504], [1771718400000, 130.27422427638308, 0.06600627178163218], [1771804800000, 192.6441906922663, 0.09858000347281788], [1771891200000, 134.48613974938095, 0.07255027521076415], [1771977600000, 227.33998034883672, 0.12270008492635205], [1772064000000, 148.42372313960277, 0.07228937360380949], [1772150400000, 171.77646880557162, 0.08473158396074917], [1772236800000, 209.3761630929406, 0.10841087931875021], [1772323200000, 134.55792699618883, 0.06847604040402702], [1772409600000, 198.89278971552898, 0.10260607253763447], [1772496000000, 164.96965232227112, 0.08128810293735929], [1772582400000, 234.90598064320574, 0.11849226950832671], [1772668800000, 196.5817081768903, 0.09247272082684857], [1772755200000, 185.49710834144446, 0.08941678427585988], [1772841600000, 112.122702887194, 0.05660537768684557], [1772928000000, 125.66669948372262, 0.06380011938849892], [1773014400000, 172.1895308775462, 0.08882044619658754], [1773100800000, 186.60951090602262, 0.09366277068198996], [1773187200000, 145.39006700346175, 0.07143741535623856], [1773273600000, 149.0422719357316, 0.07264220295056115], [1773360000000, 213.7680972581345, 0.1029455461689758], [1773446400000, 95.24242467038415, 0.045505081788089596], [1773532800000, 108.235927278016, 0.051625574620930974], [1773619200000, 284.6332627282626, 0.13086226301717027], [1773705600000, 213.99876394613204, 0.09101787505960796], [1773792000000, 218.30867221460653, 0.09417489585805884], [1773878400000, 200.11419282959525, 0.09082145954284473], [1773964800000, 161.54734454952333, 0.07557947163437567], [1774051200000, 105.65579796830812, 0.04921154005036061], [1774137600000, 261.4827697992564, 0.1258308841614535], [1774224000000, 210.58275621832573, 0.10256594671165248], [1774310400000, 156.37807616852473, 0.07268333792688278], [1774396800000, 166.94635293603721, 0.07744480469138933], [1774483200000, 163.58474077282577, 0.07544518309846884], [1774569600000, 268.0429743053571, 0.1301601168049845], [1774656000000, 156.77892504877704, 0.07870822689071495], [1774742400000, 161.17974069732196, 0.08088233634772662], [1774828800000, 175.7718099174338, 0.0886311078850816], [1774915200000, 259.17659128130987, 0.12806281038142536], [1775001600000, 232.0592557519953, 0.11024839048879187], [1775088000000, 203.8270227584071, 0.09528822190075839], [1775174400000, 132.16421819057976, 0.06425438364289196], [1775260800000, 109.75084834011767, 0.053442918419660375], [1775347200000, 102.51299817355431, 0.04964324123871714], [1775433600000, 151.05111987073238, 0.07162196393952831], [1775520000000, 163.72849074570962, 0.07767638814551281], [1775606400000, 234.50765414059265, 0.1046061118104754], [1775692800000, 136.0590965103031, 0.06211386794025227], [1775779200000, 155.7756769817221, 0.071163771989357], [1775865600000, 127.8490128323597, 0.05694717553673602], [1775952000000, 140.84123172078347, 0.06162462126816415], [1776038400000, 388.9654325928226, 0.17743471398110475], [1776124800000, 472.3780948051927, 0.19915907279930609], [1776211200000, 235.95602518113574, 0.10156431411915466], [1776297600000, 412.9969778636454, 0.17502219835302843], [1776384000000, 553.1312469249427, 0.23550480612930375], [1776470400000, 727.1990250140359, 0.30037048176414194], [1776556800000, 1126.8472206645858, 0.479318543182083], [1776643200000, 1298.3225402329258, 0.5732578090255759], [1776729600000, 720.2284771308099, 0.3111105678840771], [1776816000000, 1583.6768751910176, 0.680416309384317], [1776902400000, 600.1428909957389, 0.2523799191915059], [1776988800000, 433.1141118365549, 0.18581988442495595], [1777075200000, 261.20837384001663, 0.11280802030744598], [1777161600000, 1226.3397605262167, 0.5287883876429027], [1777248000000, 1317.2503626334553, 0.5558621110405948], [1777334400000, 496.7075231412146, 0.21598134773098684], [1777420800000, 570.6188823901414, 0.24939146765401699], [1777507200000, 544.7471356170029, 0.2417382747241949], [1777593600000, 298.33391675749436, 0.132241366577472], [1777680000000, 190.7141528176843, 0.08311202801882485], [1777766400000, 151.3758071309574, 0.06535159093072063], [1777852800000, 385.6922218633818, 0.16595098776886666], [1777939200000, 245.90036521279507, 0.10481705858840693], [1778025600000, 441.27425941804336, 0.1868946384166995], [1778112000000, 599.6675476988896, 0.2551257732421579], [1778198400000, 864.1200384526582, 0.37714985056107236], [1778284800000, 318.17211394139105, 0.13792605036820535], [1778371200000, 381.2608871386102, 0.16388045756551847], [1778457600000, 1316.9050166629017, 0.5559287728815924], [1778544000000, 496.947462154446, 0.21240671035632458], [1778630400000, 325.4944838101751, 0.14309694322119315], [1778716800000, 367.0462300776388, 0.16258125816831806], [1778803200000, 598.2156621089567, 0.2622031912542209], [1778889600000, 207.54034268722637, 0.09333575264348148], [1778976000000, 164.5047017858825, 0.0754651393423355], [1779062400000, 253.7789281277966, 0.11925700234358713], [1779148800000, 226.30074660179497, 0.10631977929379713], [1779235200000, 219.6254041125977, 0.10400173024274376], [1779321600000, 169.39696479222383, 0.07963026269025378], [1779408000000, 178.54061752015602, 0.08375526444039721], [1779494400000, 167.99687720340924, 0.08137892659702739], [1779580800000, 153.46408306444465, 0.07253556367876715], [1779667200000, 146.77229465529618, 0.06995357293472379], [1779753600000, 185.04690505921258, 0.08764973974209077], [1779840000000, 179.80869360901144, 0.08682912211241803], [1779926400000, 264.72407656639643, 0.13088912664048177], [1780012800000, 216.65987996604593, 0.10792186523880765], [1780099200000, 128.68750950352882, 0.06395268081669198], [1780185600000, 140.11076806945505, 0.06939008485012849], [1780272000000, 238.07029301681288, 0.11879921539576674], [1780358400000, 461.2854872596951, 0.23025532158913953], [1780444800000, 456.02859164255483, 0.24569793861394693], [1780531200000, 538.227330944682, 0.2971414832107483]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779753600000, 2.9985295039125983, 0.001420290334187544], [1779757200000, 3.5279547032034975, 0.001671059083418466], [1779760800000, 2.7810484021424715, 0.001317277738743837], [1779764400000, 5.243320064675335, 0.00248356295884126], [1779768000000, 4.861988427318531, 0.002302940544437441], [1779771600000, 3.650119071739624, 0.0017289237372721579], [1779775200000, 3.258545766783966, 0.001543450231199028], [1779778800000, 5.0072018482384335, 0.002371722665092825], [1779782400000, 8.501802686804915, 0.004026983280799054], [1779786000000, 4.072754051571837, 0.0019291099872196708], [1779789600000, 9.685292505570272, 0.004587557771731525], [1779793200000, 8.900949999657671, 0.004216044308753583], [1779796800000, 5.670161546375466, 0.002685741670072195], [1779800400000, 9.364142440826871, 0.0044354410984809925], [1779804000000, 11.200446037379859, 0.005305228854584409], [1779807600000, 30.58251932595897, 0.014485785961781008], [1779811200000, 21.387443100451083, 0.010130425153036004], [1779814800000, 9.589432727292898, 0.004542152610185821], [1779818400000, 8.292939762670683, 0.00392805279106036], [1779822000000, 4.774263539303258, 0.002261388573595333], [1779825600000, 9.00943183734268, 0.0042674280637901366], [1779829200000, 4.038054862563257, 0.001912674290092554], [1779832800000, 5.931537574460555, 0.002809545636580842], [1779836400000, 2.3432908589795227, 0.0011099285009055072], [1779840000000, 5.396890069463126, 0.0026061433263492905], [1779843600000, 4.564868838722975, 0.002204362569290054], [1779847200000, 2.2483118471534542, 0.001085703588658404], [1779850800000, 4.2867349950776426, 0.002070052503470932], [1779854400000, 4.376039876484958, 0.0021131775843405603], [1779858000000, 4.4469681424065435, 0.002147428648286996], [1779861600000, 6.66527951406413, 0.003218645090089611], [1779865200000, 4.810698925014301, 0.002323073239798068], [1779868800000, 4.985890799782682, 0.0024076729128285875], [1779872400000, 7.3734739531321, 0.0035606302310465902], [1779876000000, 8.775151337207783, 0.0042374963730628865], [1779879600000, 6.9112273928325045, 0.0033374126422598418], [1779883200000, 10.78925443603502, 0.005210101203257288], [1779886800000, 10.540662543587263, 0.0050900568641752235], [1779890400000, 16.469744892247675, 0.007953194374010372], [1779894000000, 9.225647559418602, 0.004455039756001774], [1779897600000, 17.98523625388154, 0.008685020971815243], [1779901200000, 8.36428656540375, 0.00403909090819567], [1779904800000, 8.50998688038178, 0.004109449188360667], [1779908400000, 4.266664445541346, 0.0020603604904677122], [1779912000000, 10.465916112289642, 0.0050539620187017254], [1779915600000, 7.151411836874898, 0.003453397047700264], [1779919200000, 7.360931330658391, 0.0035545734332548904], [1779922800000, 3.7926117991461874, 0.001831441775274415], [1779926400000, 4.21138324090254, 0.002082259692808262], [1779930000000, 6.7861691820638335, 0.003355326682014533], [1779933600000, 8.119809944054044, 0.004014726751903014], [1779937200000, 23.66298484013735, 0.011699832745117584], [1779940800000, 17.571349110111306, 0.008687908439414768], [1779944400000, 5.6347258588635025, 0.0027860115940009774], [1779948000000, 7.015652452400454, 0.0034687914836395123], [1779951600000, 7.780368388619382, 0.0038468946101779438], [1779955200000, 7.594210121199104, 0.0037548512518420286], [1779958800000, 13.331342922563284, 0.006591496529940394], [1779962400000, 13.931967269292963, 0.006888466859206004], [1779966000000, 8.70603005735881, 0.004304575108897094], [1779969600000, 11.950282095728973, 0.005908650270520591], [1779973200000, 19.565784846195044, 0.00967402936586209], [1779976800000, 23.374194331893364, 0.011557044307071468], [1779980400000, 11.962787683988822, 0.005914833484177197], [1779984000000, 13.883871811268664, 0.006864686730938768], [1779987600000, 11.999269916328862, 0.005932871615014478], [1779991200000, 10.508992216761163, 0.00519602459649526], [1779994800000, 6.719992560807891, 0.003322606574827623], [1779998400000, 12.232843137511328, 0.006048358635778563], [1780002000000, 7.010927432240414, 0.003466455263337498], [1780005600000, 6.97134855891003, 0.0034468860415620512], [1780009200000, 4.197788587195163, 0.002075538005934072], [1780012800000, 5.484722342585908, 0.0027320308015567883], [1780016400000, 4.975237401960273, 0.0024782479363949558], [1780020000000, 5.1409637943213795, 0.002560798990082017], [1780023600000, 7.154675906370154, 0.003563862257819176], [1780027200000, 3.2311823517960807, 0.001609505305676342], [1780030800000, 3.3307680194952285, 0.001659110571823579], [1780034400000, 3.7101762629169643, 0.0018481000853572808], [1780038000000, 7.538404786476974, 0.0037550039518587782], [1780041600000, 9.984480711493628, 0.004973434777099288], [1780045200000, 9.133296492491372, 0.004549445856811151], [1780048800000, 10.617544320700995, 0.005288774218490918], [1780052400000, 4.839350403042519, 0.00241056037750216], [1780056000000, 9.149751129386605, 0.004557642183264572], [1780059600000, 12.277335279114558, 0.006115543513141005], [1780063200000, 19.300913774862636, 0.009614103985117181], [1780066800000, 21.356145217220565, 0.010637848717143586], [1780070400000, 23.512924002864096, 0.011712175858331973], [1780074000000, 9.993184820970647, 0.004977770437813905], [1780077600000, 9.113322653713249, 0.004539496557765789], [1780081200000, 15.107382104561061, 0.007525236586741978], [1780084800000, 7.379159134355998, 0.003675681061941367], [1780088400000, 5.7457609760688, 0.002862058457019711], [1780092000000, 2.9972019838707316, 0.0014929558192660131], [1780095600000, 5.509638477572769, 0.002744441939986041], [1780099200000, 3.7502548743778528, 0.001863730628462844], [1780102800000, 3.935919036183938, 0.001955998486663625], [1780106400000, 3.105795492891758, 0.00154345941268978], [1780110000000, 6.689281345771498, 0.003324312331861899], [1780113600000, 3.032809535095452, 0.0015071882339168338], [1780117200000, 5.137477063944013, 0.002553126034850163], [1780120800000, 2.6508017438545934, 0.00131734523798842], [1780124400000, 4.463178250512714, 0.002218025783420839], [1780128000000, 4.075663232294767, 0.002025445910149709], [1780131600000, 7.253382922692223, 0.0036046488480955467], [1780135200000, 10.247037171990636, 0.005092378429773908], [1780138800000, 7.542782257628344, 0.003748469047640439], [1780142400000, 10.274165988532324, 0.005105860395132617], [1780146000000, 12.138163145577394, 0.006032194393572891], [1780149600000, 6.934645412697199, 0.003446248718046718], [1780153200000, 8.156589173104132, 0.004053507181488425], [1780156800000, 3.4507600446563447, 0.001714893361152889], [1780160400000, 3.2335330603418213, 0.0016069400092989677], [1780164000000, 4.2297044272195565, 0.002101998385286208], [1780167600000, 3.0150901748020082, 0.001498382401886247], [1780171200000, 7.684285840993056, 0.003818790818076857], [1780174800000, 2.2300380527166324, 0.0011082420690607371], [1780178400000, 3.7931562128317147, 0.0018850509229912998], [1780182000000, 1.4001565356273526, 0.000695823272684641], [1780185600000, 2.657073506710689, 0.0013159199583595601], [1780189200000, 2.6651438329775132, 0.001319916800516228], [1780192800000, 2.3071012550076615, 0.001142595633787837], [1780196400000, 6.4052870050553725, 0.0031722287651002714], [1780200000000, 4.87354973186567, 0.002413633399310472], [1780203600000, 5.5257109511147275, 0.002736617299571604], [1780207200000, 2.4612193520328445, 0.0012189228709935918], [1780210800000, 5.208382569803101, 0.0025794599046906307], [1780214400000, 4.183617187774957, 0.002071943189236201], [1780218000000, 7.073086117718485, 0.0035029573574063473], [1780221600000, 7.6467575718394425, 0.00378706907434317], [1780225200000, 7.377785179159845, 0.0036538600611634876], [1780228800000, 7.684160715523955, 0.0038055930418418225], [1780232400000, 6.495420747918368, 0.003216867647259725], [1780236000000, 5.907532057242662, 0.0029257148208888337], [1780239600000, 6.492017786566669, 0.0032151823251378797], [1780243200000, 8.486309969848518, 0.004202858759437893], [1780246800000, 5.046318884366488, 0.0024991976019531543], [1780250400000, 8.209458885657876, 0.004065747811524772], [1780254000000, 6.045031922988215, 0.0029938118521336808], [1780257600000, 5.867086413673545, 0.0029056840503938215], [1780261200000, 5.048064049120365, 0.002500061897624482], [1780264800000, 9.71335133477949, 0.004810552983089359], [1780268400000, 6.577015666325219, 0.0032572776627753353], [1780272000000, 5.879157878137584, 0.002933752608357822], [1780275600000, 5.020039304232691, 0.002505044720370203], [1780279200000, 5.0481436277880665, 0.002519069030355707], [1780282800000, 6.455827224023915, 0.0032215157936169247], [1780286400000, 5.518934699030934, 0.002753998005198592], [1780290000000, 3.4892978569608393, 0.0017411909837058228], [1780293600000, 4.9173226561249, 0.0024537881900040777], [1780297200000, 7.827481701543281, 0.00390598370289901], [1780300800000, 7.631251333428439, 0.003808062985981929], [1780304400000, 9.540902094049725, 0.004760995874696928], [1780308000000, 10.331125698378646, 0.005155324553810458], [1780311600000, 3.128162144534442, 0.001560981018220472], [1780315200000, 13.390704575535128, 0.006682081905354449], [1780318800000, 21.01028116329898, 0.010484319088346333], [1780322400000, 26.77325233668962, 0.013360093487039908], [1780326000000, 18.512266613167395, 0.009237787381923457], [1780329600000, 16.7898827750002, 0.008378302370199792], [1780333200000, 13.188131646431232, 0.006580996193512753], [1780336800000, 12.013322111104692, 0.005994755679134921], [1780340400000, 6.521463630698303, 0.0032542689503233108], [1780344000000, 16.05318651931309, 0.008010684319028464], [1780347600000, 7.579184122934519, 0.003782080980095596], [1780351200000, 4.941715338476719, 0.002465960357678058], [1780354800000, 6.509255965929517, 0.003248177215911727], [1780358400000, 4.745630003735137, 0.0023688292669782817], [1780362000000, 4.574073856914785, 0.0022831952792467863], [1780365600000, 6.514511689691695, 0.0032517844708643464], [1780369200000, 9.36395149833996, 0.0046741112025957335], [1780372800000, 6.2570083774442145, 0.003123249085274744], [1780376400000, 3.3972461962312717, 0.001695769836761262], [1780380000000, 10.782585399489957, 0.005382236678354852], [1780383600000, 7.871793355707414, 0.003929285357250457], [1780387200000, 4.221807471594475, 0.0021073579462346], [1780390800000, 16.662745544802362, 0.008317378152884499], [1780394400000, 15.564848368402, 0.007769351660818525], [1780398000000, 5.334538305127978, 0.0026627888084528283], [1780401600000, 10.457004894806849, 0.0052197198728635074], [1780405200000, 13.212540786515854, 0.0065951735136555376], [1780408800000, 82.43120121604082, 0.041146368722181435], [1780412400000, 100.58401148802903, 0.05020752777089468], [1780416000000, 46.69442843344926, 0.023307996744566874], [1780419600000, 17.099730763335643, 0.008535503749292945], [1780423200000, 14.418972003775771, 0.007197375871149108], [1780426800000, 20.5044987905478, 0.010235028184148611], [1780430400000, 18.245763394226582, 0.009107557540850623], [1780434000000, 10.818774938823704, 0.005400301053340842], [1780437600000, 5.391595369927824, 0.002691269420063799], [1780441200000, 26.13622511273459, 0.013046161400414535], [1780444800000, 6.157418923915435, 0.0033174786943498203], [1780448400000, 10.486601674141905, 0.005649944897362438], [1780452000000, 4.295354824275869, 0.002314240478077891], [1780455600000, 14.339717623914058, 0.0077259170259731495], [1780459200000, 9.702714277867326, 0.005227604015891826], [1780462800000, 9.579367272677489, 0.005161147426404338], [1780466400000, 11.27514721402148, 0.006074795481738723], [1780470000000, 5.7860505424284465, 0.003117393771013982], [1780473600000, 14.524786842223795, 0.00782562815433862], [1780477200000, 14.886739649215048, 0.008020640178108805], [1780480800000, 8.967759048462908, 0.0048316266843219085], [1780484400000, 28.06841562331606, 0.015122630434132454], [1780488000000, 15.22575378504495, 0.008203293362275127], [1780491600000, 22.92048857671295, 0.012349043236606964], [1780495200000, 27.75116425711005, 0.014951702540294664], [1780498800000, 68.00906040489767, 0.03664175065946782], [1780502400000, 43.83077345913437, 0.02361503397840741], [1780506000000, 18.671638927520334, 0.010059858699893806], [1780509600000, 15.233624233505061, 0.008207533782718181], [1780513200000, 9.563642752177632, 0.005152675408764847], [1780516800000, 38.51909457625894, 0.020753220978040398], [1780520400000, 37.59867491702822, 0.020257319587037276], [1780524000000, 11.466187454663771, 0.006177723662511464], [1780527600000, 9.168414782041012, 0.004939735476215054], [1780531200000, 13.424930907581883, 0.007411559488960046], [1780534800000, 31.27283241999654, 0.017264927429770392], [1780538400000, 93.04992132461769, 0.051370471258885296], [1780542000000, 28.369781675246706, 0.015662227688348875], [1780545600000, 6.413693344939146, 0.0035408353381630765], [1780549200000, 6.624067683019849, 0.003656977606035393], [1780552800000, 14.422232178255738, 0.007962143901416148], [1780556400000, 11.37713096793032, 0.006281021747000812], [1780560000000, 12.879650301173614, 0.007110524073553277], [1780563600000, 24.553127181866813, 0.013555150786335464], [1780567200000, 62.634321239334305, 0.03457879978017523], [1780570800000, 26.187056932173252, 0.014457201428423948], [1780574400000, 45.845424971171916, 0.0253100814305567], [1780578000000, 27.616656176560166, 0.015246446447119873], [1780581600000, 25.1961400294289, 0.013910141661497474], [1780585200000, 18.32159789280289, 0.010114883543916329], [1780588800000, 14.493221468389587, 0.008001335264897125], [1780592400000, 19.17351910227229, 0.010585207359163918], [1780596000000, 14.27985682769026, 0.007883542127765182], [1780599600000, 10.675526521566914, 0.0058936839552655475], [1780603200000, 13.529938704900404, 0.007469531596376358], [1780606800000, 8.20834653883946, 0.004531617264730186], [1780610400000, 4.381117175322748, 0.0024187022485658263], [1780614000000, 5.297239379600365, 0.002924469783825623], [1780617600000, 6.113131097289562, 0.0034553489328150075], [1780621200000, 6.376090972426103, 0.0036039827686457277], [1780624800000, 12.175119793296378, 0.006881790446685198], [1780628400000, 20.199800509085254, 0.011417612025871732], [1780632000000, 6.449313908177956, 0.0036453708542079576]]}}}, "aggregated": {"types": ["usd", "eth"], "data": {"ethereum": {"1d": [538.227330944682, 0.2971414832107483], "7d": [2179.069860402775, 1.1331585897152296], "30d": [10405.674197651933, 4.781353218452638], "90d": [31010.09824771437, 13.926512330897387], "180d": [59371.98944714645, 25.158573488685924], "365d": [332795.36516869225, 101.3829266525159], "max": [12538983.962016689, 4947.646486416401]}}}}, "success_rate": {"metric_name": "Success Rate", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 1.0], [1609545600000, 1.0], [1609632000000, 1.0], [1609718400000, 1.0], [1609804800000, 0.9905149051490515], [1609891200000, 0.9907578558225508], [1609977600000, 0.9656862745098039], [1610064000000, 0.9866666666666667], [1610150400000, 0.9845559845559846], [1610236800000, 0.9896373056994818], [1610323200000, 1.0], [1610409600000, 0.9827586206896551], [1610496000000, 1.0], [1610582400000, 1.0], [1610668800000, 0.98125], [1610755200000, 0.9935064935064936], [1610841600000, 0.99375], [1610928000000, 0.9680851063829787], [1611014400000, 1.0], [1611100800000, 0.9901960784313726], [1611187200000, 0.9452054794520548], [1611273600000, 0.9841269841269841], [1611360000000, 1.0], [1611446400000, 1.0], [1611532800000, 0.9718309859154928], [1611619200000, 0.9863013698630135], [1611705600000, 0.9918032786885246], [1611792000000, 1.0], [1611878400000, 1.0], [1611964800000, 1.0], [1612051200000, 0.9125], [1612137600000, 0.9877551020408162], [1612224000000, 0.9747899159663865], [1612310400000, 0.9671532846715328], [1612396800000, 0.9856115107913669], [1612483200000, 0.9896373056994818], [1612569600000, 0.9860465116279068], [1612656000000, 0.9502487562189055], [1612742400000, 0.9849624060150376], [1612828800000, 0.9846153846153847], [1612915200000, 0.9473684210526315], [1613001600000, 0.9883040935672515], [1613088000000, 0.9836956521739131], [1613174400000, 0.9239766081871345], [1613260800000, 0.9894179894179894], [1613347200000, 0.9893617021276596], [1613433600000, 1.0], [1613520000000, 0.9811320754716981], [1613606400000, 0.9432624113475178], [1613692800000, 0.9661016949152542], [1613779200000, 0.986013986013986], [1613865600000, 0.9929078014184397], [1613952000000, 1.0], [1614038400000, 1.0], [1614124800000, 0.9733333333333334], [1614211200000, 0.9887640449438202], [1614297600000, 1.0], [1614384000000, 1.0], [1614470400000, 1.0], [1614556800000, 0.9863013698630136], [1614643200000, 0.9847328244274809], [1614729600000, 1.0], [1614816000000, 0.9867549668874173], [1614902400000, 1.0], [1614988800000, 0.9764705882352941], [1615075200000, 0.9876543209876543], [1615161600000, 0.9484978540772532], [1615248000000, 0.8917525773195877], [1615334400000, 0.9016393442622951], [1615420800000, 1.0], [1615507200000, 1.0], [1615593600000, 1.0], [1615680000000, 0.9777777777777777], [1615766400000, 0.8666666666666667], [1615852800000, 0.8870967741935484], [1615939200000, 0.7708333333333334], [1616025600000, 0.8852459016393442], [1616112000000, 1.0], [1616198400000, 1.0], [1616284800000, 1.0], [1616371200000, 0.9821428571428571], [1616457600000, 0.9777777777777777], [1616544000000, 1.0], [1616630400000, 1.0], [1616716800000, 1.0], [1616803200000, 0.9818181818181818], [1616889600000, 1.0], [1616976000000, 1.0], [1617062400000, 0.9705882352941176], [1617148800000, 1.0], [1617235200000, 1.0], [1617321600000, 0.9811320754716981], [1617408000000, 0.9583333333333334], [1617494400000, 1.0], [1617580800000, 0.9230769230769231], [1617667200000, 0.9710144927536232], [1617753600000, 1.0], [1617840000000, 0.974025974025974], [1617926400000, 1.0], [1618012800000, 0.9846153846153847], [1618099200000, 0.972972972972973], [1618185600000, 1.0], [1618272000000, 0.9322033898305084], [1618358400000, 0.9811320754716981], [1618444800000, 0.984375], [1618531200000, 0.9787234042553191], [1618617600000, 1.0], [1618704000000, 0.9607843137254902], [1618790400000, 0.9696969696969697], [1618876800000, 1.0], [1618963200000, 1.0], [1619049600000, 0.9705882352941176], [1619136000000, 0.9433962264150944], [1619222400000, 0.96875], [1619308800000, 0.9716981132075472], [1619395200000, 0.989010989010989], [1619481600000, 0.9724137931034482], [1619568000000, 0.9883720930232558], [1619654400000, 0.9775280898876404], [1619740800000, 0.9968253968253968], [1619827200000, 0.990909090909091], [1619913600000, 0.995], [1620000000000, 0.9838709677419355], [1620086400000, 0.9924812030075187], [1620172800000, 0.9946808510638298], [1620259200000, 0.9801324503311258], [1620345600000, 0.9782608695652174], [1620432000000, 0.9904153354632588], [1620518400000, 0.9824561403508771], [1620604800000, 0.9831932773109243], [1620691200000, 0.9571428571428572], [1620777600000, 0.9904761904761905], [1620864000000, 0.9905660377358491], [1620950400000, 0.9482758620689655], [1621036800000, 0.9760000000000001], [1621123200000, 0.9726027397260274], [1621209600000, 0.9481481481481482], [1621296000000, 0.98125], [1621382400000, 0.9824561403508771], [1621468800000, 0.9161676646706587], [1621555200000, 0.9455782312925171], [1621641600000, 0.9777777777777777], [1621728000000, 0.9573170731707317], [1621814400000, 1.0], [1621900800000, 0.9769585253456221], [1621987200000, 0.954337899543379], [1622073600000, 0.9847715736040608], [1622160000000, 0.9702380952380951], [1622246400000, 0.9848484848484849], [1622332800000, 0.9743589743589743], [1622419200000, 0.9766355140186916], [1622505600000, 0.9466666666666664], [1622592000000, 0.9428571428571428], [1622678400000, 0.9528301886792453], [1622764800000, 0.9655172413793104], [1622851200000, 0.9636363636363636], [1622937600000, 0.963963963963964], [1623024000000, 0.9699570815450642], [1623110400000, 0.9662921348314607], [1623196800000, 0.9786324786324785], [1623283200000, 0.9433198380566802], [1623369600000, 0.9896373056994817], [1623456000000, 0.9779005524861877], [1623542400000, 0.9701492537313433], [1623628800000, 0.9568965517241379], [1623715200000, 0.9774774774774775], [1623801600000, 0.974025974025974], [1623888000000, 0.9705882352941175], [1623974400000, 0.9285714285714286], [1624060800000, 0.9722222222222222], [1624147200000, 0.983606557377049], [1624233600000, 0.9865771812080537], [1624320000000, 0.9761904761904762], [1624406400000, 0.9941176470588236], [1624492800000, 0.99375], [1624579200000, 0.9821428571428571], [1624665600000, 0.9926470588235294], [1624752000000, 1.0], [1624838400000, 1.0], [1624924800000, 0.9825581395348837], [1625011200000, 1.0], [1625097600000, 0.9924812030075187], [1625184000000, 1.0], [1625270400000, 1.0], [1625356800000, 1.0], [1625443200000, 0.9937106918238994], [1625529600000, 1.0], [1625616000000, 1.0], [1625702400000, 1.0], [1625788800000, 1.0], [1625875200000, 1.0], [1625961600000, 1.0], [1626048000000, 1.0], [1626134400000, 0.9814814814814815], [1626220800000, 0.9903846153846154], [1626307200000, 1.0], [1626393600000, 0.889763779527559], [1626480000000, 0.9548872180451128], [1626566400000, 0.9487179487179487], [1626652800000, 0.9354838709677419], [1626739200000, 0.9563106796116505], [1626825600000, 0.96], [1626912000000, 0.9364161849710982], [1626998400000, 0.9647887323943662], [1627084800000, 0.9795918367346939], [1627171200000, 0.9770992366412212], [1627257600000, 0.9281437125748503], [1627344000000, 0.9418604651162791], [1627430400000, 0.9097744360902255], [1627516800000, 1.0], [1627603200000, 0.9821428571428571], [1627689600000, 0.952191235059761], [1627776000000, 0.9823529411764705], [1627862400000, 0.9871794871794872], [1627948800000, 0.9851851851851852], [1628035200000, 0.9845201238390093], [1628121600000, 0.974910394265233], [1628208000000, 0.950207468879668], [1628294400000, 1.0], [1628380800000, 0.9848484848484849], [1628467200000, 0.9795918367346939], [1628553600000, 0.9830985915492958], [1628640000000, 0.9714285714285714], [1628726400000, 0.991130820399113], [1628812800000, 0.9933333333333335], [1628899200000, 0.9965034965034967], [1628985600000, 0.9917355371900825], [1629072000000, 0.9944095038434662], [1629158400000, 0.9903489235337786], [1629244800000, 0.9941477688368691], [1629331200000, 0.9903769045709703], [1629417600000, 0.9959316517493898], [1629504000000, 0.9964539007092197], [1629590400000, 0.9934640522875815], [1629676800000, 0.993273542600897], [1629763200000, 0.9833836858006042], [1629849600000, 0.993431855500821], [1629936000000, 0.9969278033794161], [1630022400000, 0.981549815498155], [1630108800000, 0.9965397923875432], [1630195200000, 0.9962546816479401], [1630281600000, 0.9818181818181817], [1630368000000, 0.9935205183585312], [1630454400000, 0.9808795411089866], [1630540800000, 0.9846743295019157], [1630627200000, 0.987080103359173], [1630713600000, 0.9777227722772276], [1630800000000, 0.9935483870967741], [1630886400000, 0.9810526315789473], [1630972800000, 0.9830985915492958], [1631059200000, 0.9852579852579852], [1631145600000, 0.990521327014218], [1631232000000, 0.987012987012987], [1631318400000, 0.9801801801801802], [1631404800000, 0.9664310954063604], [1631491200000, 0.991304347826087], [1631577600000, 0.9863481228668942], [1631664000000, 0.9870967741935482], [1631750400000, 0.9622356495468278], [1631836800000, 0.9887005649717514], [1631923200000, 0.9887005649717514], [1632009600000, 0.9978308026030369], [1632096000000, 0.9934065934065934], [1632182400000, 0.9873417721518989], [1632268800000, 0.9934640522875817], [1632355200000, 0.9951219512195121], [1632441600000, 0.9935622317596567], [1632528000000, 0.981042654028436], [1632614400000, 0.9764150943396226], [1632700800000, 0.9939759036144579], [1632787200000, 0.983240223463687], [1632873600000, 0.9939393939393939], [1632960000000, 0.9959677419354839], [1633046400000, 0.989010989010989], [1633132800000, 1.0], [1633219200000, 0.9828693790149893], [1633305600000, 0.9792746113989639], [1633392000000, 0.9972222222222222], [1633478400000, 0.9943661971830986], [1633564800000, 0.9840909090909091], [1633651200000, 0.9959677419354839], [1633737600000, 0.9960552268244577], [1633824000000, 0.9883945841392651], [1633910400000, 1.0], [1633996800000, 0.9916142557651991], [1634083200000, 1.0], [1634169600000, 0.9902912621359223], [1634256000000, 0.9892086330935251], [1634342400000, 0.989159891598916], [1634428800000, 0.9909297052154197], [1634515200000, 0.9925742574257426], [1634601600000, 0.9881422924901186], [1634688000000, 0.990888382687927], [1634774400000, 0.9901234567901235], [1634860800000, 0.9907692307692307], [1634947200000, 0.9950495049504949], [1635033600000, 0.9975], [1635120000000, 0.9795918367346939], [1635206400000, 0.9890965732087228], [1635292800000, 0.9888712241653418], [1635379200000, 0.9936628643852977], [1635465600000, 0.9973333333333333], [1635552000000, 0.9789915966386553], [1635638400000, 0.9927007299270073], [1635724800000, 0.9944598337950139], [1635811200000, 0.9937888198757764], [1635897600000, 0.9835164835164834], [1635984000000, 0.9941002949852508], [1636070400000, 0.9885714285714285], [1636156800000, 0.9764150943396226], [1636243200000, 0.995850622406639], [1636329600000, 0.984251968503937], [1636416000000, 0.9895833333333334], [1636502400000, 0.9964788732394366], [1636588800000, 0.9948979591836735], [1636675200000, 0.989010989010989], [1636761600000, 0.9915254237288136], [1636848000000, 0.9861431870669746], [1636934400000, 0.9938080495356038], [1637020800000, 0.9936305732484076], [1637107200000, 0.9746031746031746], [1637193600000, 0.9970674486803517], [1637280000000, 0.9264305177111717], [1637366400000, 0.9880382775119617], [1637452800000, 0.9856801909307876], [1637539200000, 0.99], [1637625600000, 0.9858156028368794], [1637712000000, 0.9874213836477987], [1637798400000, 0.9857954545454544], [1637884800000, 0.993993993993994], [1637971200000, 1.0], [1638057600000, 0.9883381924198251], [1638144000000, 0.9966777408637874], [1638230400000, 0.990990990990991], [1638316800000, 0.9936908517350158], [1638403200000, 0.996884735202492], [1638489600000, 0.9970059880239521], [1638576000000, 0.9941176470588233], [1638662400000, 0.9928057553956835], [1638748800000, 0.9942028985507246], [1638835200000, 0.9941176470588236], [1638921600000, 0.9793510324483774], [1639008000000, 0.992462311557789], [1639094400000, 0.9791044776119401], [1639180800000, 0.9945054945054945], [1639267200000, 0.994475138121547], [1639353600000, 0.9946236559139784], [1639440000000, 0.9867549668874173], [1639526400000, 0.98989898989899], [1639612800000, 0.9847560975609755], [1639699200000, 0.9929824561403509], [1639785600000, 0.9771986970684039], [1639872000000, 0.9927184466019418], [1639958400000, 0.9936102236421726], [1640044800000, 0.9743589743589742], [1640131200000, 0.9967637540453075], [1640217600000, 0.9827089337175793], [1640304000000, 0.9828080229226359], [1640390400000, 0.9696969696969697], [1640476800000, 0.9946949602122016], [1640563200000, 1.0], [1640649600000, 0.9970930232558138], [1640736000000, 0.9684210526315787], [1640822400000, 0.9971751412429378], [1640908800000, 0.9847094801223242], [1640995200000, 0.9919137466307276], [1641081600000, 0.9930394431554523], [1641168000000, 0.997289972899729], [1641254400000, 0.9946236559139785], [1641340800000, 0.9898305084745763], [1641427200000, 0.9923076923076923], [1641513600000, 0.9947643979057592], [1641600000000, 0.9975], [1641686400000, 0.9901960784313726], [1641772800000, 0.9956331877729256], [1641859200000, 0.9824561403508771], [1641945600000, 1.0], [1642032000000, 0.9951219512195122], [1642118400000, 0.9862385321100917], [1642204800000, 0.9740740740740741], [1642291200000, 1.0], [1642377600000, 0.9960629921259841], [1642464000000, 0.9895833333333334], [1642550400000, 0.9936908517350158], [1642636800000, 0.9795918367346939], [1642723200000, 1.0], [1642809600000, 1.0], [1642896000000, 0.9952718676122931], [1642982400000, 1.0], [1643068800000, 0.9968944099378882], [1643155200000, 0.9961538461538462], [1643241600000, 1.0], [1643328000000, 0.9967213114754099], [1643414400000, 0.9815384615384616], [1643500800000, 0.9972222222222222], [1643587200000, 0.9966555183946488], [1643673600000, 0.9966442953020134], [1643760000000, 0.9859943977591037], [1643846400000, 0.9959349593495935], [1643932800000, 0.9967105263157895], [1644019200000, 0.9915014164305949], [1644105600000, 0.9689265536723164], [1644192000000, 0.9920948616600791], [1644278400000, 0.994011976047904], [1644364800000, 0.9855595667870034], [1644451200000, 0.9964973730297724], [1644537600000, 0.9975742874469374], [1644624000000, 0.9955654101995567], [1644710400000, 0.9974554707379135], [1644796800000, 0.9931506849315068], [1644883200000, 0.9977324263038548], [1644969600000, 1.0], [1645056000000, 0.9880382775119617], [1645142400000, 0.996742671009772], [1645228800000, 0.9975247524752476], [1645315200000, 0.9891067538126361], [1645401600000, 0.9973753280839895], [1645488000000, 0.9928057553956835], [1645574400000, 1.0], [1645660800000, 1.0], [1645747200000, 1.0], [1645833600000, 0.9902534113060428], [1645920000000, 0.9962335216572504], [1646006400000, 0.9934065934065934], [1646092800000, 0.9941634241245136], [1646179200000, 0.9979253112033195], [1646265600000, 0.9847619047619047], [1646352000000, 0.9884836852207294], [1646438400000, 0.982200647249191], [1646524800000, 0.9957482993197279], [1646611200000, 0.9885057471264366], [1646697600000, 0.9981308411214953], [1646784000000, 0.9866220735785953], [1646870400000, 0.9892617449664429], [1646956800000, 0.9950900163666121], [1647043200000, 0.986206896551724], [1647129600000, 0.9959294436906377], [1647216000000, 0.9985185185185185], [1647302400000, 0.9922600619195047], [1647388800000, 0.9965694682675815], [1647475200000, 0.9883720930232558], [1647561600000, 0.9944547134935305], [1647648000000, 0.9963898916967509], [1647734400000, 0.9906291834002677], [1647820800000, 0.9881831610044313], [1647907200000, 0.9809523809523809], [1647993600000, 0.9915254237288134], [1648080000000, 0.9933993399339934], [1648166400000, 0.9947780678851175], [1648252800000, 0.9961439588688946], [1648339200000, 0.9964054636951833], [1648425600000, 0.9924623115577889], [1648512000000, 0.9924812030075187], [1648598400000, 0.992721979621543], [1648684800000, 0.9951768488745981], [1648771200000, 0.9778156996587031], [1648857600000, 0.9941860465116279], [1648944000000, 0.9931318681318682], [1649030400000, 0.9951456310679612], [1649116800000, 0.9982142857142857], [1649203200000, 0.9967479674796748], [1649289600000, 0.9864457831325302], [1649376000000, 0.9968652037617555], [1649462400000, 0.9960578186596584], [1649548800000, 0.991916859122402], [1649635200000, 0.9905956112852664], [1649721600000, 0.9944237918215614], [1649808000000, 0.9879310344827587], [1649894400000, 0.9921104536489151], [1649980800000, 0.9980806142034548], [1650067200000, 0.9984202211690362], [1650153600000, 0.9987714987714986], [1650240000000, 0.9971671388101983], [1650326400000, 0.9946428571428572], [1650412800000, 0.9930069930069929], [1650499200000, 0.9978540772532188], [1650585600000, 0.9915966386554622], [1650672000000, 0.9944341372912802], [1650758400000, 0.9930313588850174], [1650844800000, 0.9980392156862745], [1650931200000, 0.9873417721518988], [1651017600000, 0.9919678714859438], [1651104000000, 1.0], [1651190400000, 0.9976958525345622], [1651276800000, 0.9925742574257426], [1651363200000, 0.9872448979591837], [1651449600000, 0.9975369458128078], [1651536000000, 0.9897750511247443], [1651622400000, 0.9614035087719298], [1651708800000, 0.9808795411089866], [1651795200000, 0.9944512946979038], [1651881600000, 0.9993920972644375], [1651968000000, 0.9975034044484795], [1652054400000, 0.9930388219544847], [1652140800000, 0.996439471007121], [1652227200000, 0.9906103286384976], [1652313600000, 0.9956709956709955], [1652400000000, 0.9972202918693536], [1652486400000, 0.9943775100401606], [1652572800000, 0.9962908011869435], [1652659200000, 0.9943449575871817], [1652745600000, 0.9921630094043887], [1652832000000, 0.9919816723940436], [1652918400000, 0.995575221238938], [1653004800000, 0.986764705882353], [1653091200000, 0.9961832061068701], [1653177600000, 0.9852125693160811], [1653264000000, 0.9280958721704394], [1653350400000, 0.9960681520314548], [1653436800000, 0.9972260748959778], [1653523200000, 0.9937791601866252], [1653609600000, 0.994475138121547], [1653696000000, 0.9914712153518123], [1653782400000, 0.9650850492390332], [1653868800000, 0.9744027303754266], [1653955200000, 0.9830148619957537], [1654041600000, 0.9948979591836735], [1654128000000, 0.9772727272727273], [1654214400000, 0.9747126436781609], [1654300800000, 0.9661016949152541], [1654387200000, 0.9448698315467075], [1654473600000, 0.9676320272572402], [1654560000000, 0.9792993630573248], [1654646400000, 0.991701244813278], [1654732800000, 0.9921875], [1654819200000, 0.9907718120805368], [1654905600000, 0.9914263445050661], [1654992000000, 0.9935205183585313], [1655078400000, 0.9927652733118971], [1655164800000, 0.9919999999999999], [1655251200000, 0.9839449541284404], [1655337600000, 0.9819059107358261], [1655424000000, 0.953968253968254], [1655510400000, 0.9840686274509803], [1655596800000, 0.9720873786407767], [1655683200000, 0.9863247863247864], [1655769600000, 0.9982788296041308], [1655856000000, 0.9863636363636364], [1655942400000, 0.9972527472527473], [1656028800000, 0.9962335216572504], [1656115200000, 0.9911308203991129], [1656201600000, 1.0], [1656288000000, 0.9898305084745763], [1656374400000, 0.9739884393063584], [1656460800000, 0.9964285714285714], [1656547200000, 0.9975186104218362], [1656633600000, 0.9668874172185431], [1656720000000, 0.9946666666666667], [1656806400000, 0.9753340184994861], [1656892800000, 0.9781420765027322], [1656979200000, 0.9955817378497791], [1657065600000, 1.0], [1657152000000, 0.9858906525573192], [1657238400000, 0.9905992949471211], [1657324800000, 0.9792899408284024], [1657411200000, 0.9893428063943162], [1657497600000, 0.9976133651551312], [1657584000000, 0.9975961538461539], [1657670400000, 0.9941305942773294], [1657756800000, 0.9854881266490765], [1657843200000, 0.9897233201581027], [1657929600000, 0.9750922509225092], [1658016000000, 0.9880478087649402], [1658102400000, 0.9952904238618524], [1658188800000, 0.9826166514181153], [1658275200000, 0.9905033238366572], [1658361600000, 0.986904761904762], [1658448000000, 0.9809926082365362], [1658534400000, 0.971258671952428], [1658620800000, 0.9727564102564102], [1658707200000, 0.9710843373493976], [1658793600000, 0.9868131868131869], [1658880000000, 0.968609865470852], [1658966400000, 0.9922779922779921], [1659052800000, 0.98989898989899], [1659139200000, 0.9775784753363229], [1659225600000, 0.9737373737373736], [1659312000000, 0.979050279329609], [1659398400000, 0.9852476290832454], [1659484800000, 0.9858096828046744], [1659571200000, 0.9842696629213483], [1659657600000, 0.9816138917262511], [1659744000000, 0.9652076318742986], [1659830400000, 0.9745845552297165], [1659916800000, 0.9711431742508324], [1660003200000, 0.9872241579558653], [1660089600000, 0.9781859931113662], [1660176000000, 0.9810725552050473], [1660262400000, 0.9922480620155039], [1660348800000, 0.9712339137017411], [1660435200000, 0.9628893306825714], [1660521600000, 0.9807692307692307], [1660608000000, 0.9715976331360947], [1660694400000, 0.974585635359116], [1660780800000, 0.9887005649717514], [1660867200000, 0.9818181818181816], [1660953600000, 0.9823651452282155], [1661040000000, 0.9722436391673092], [1661126400000, 0.991332611050921], [1661212800000, 0.9863861386138614], [1661299200000, 0.9677419354838709], [1661385600000, 0.9808558558558559], [1661472000000, 0.9800399201596806], [1661558400000, 0.9727024567788899], [1661644800000, 0.9696412143514259], [1661731200000, 0.9758576874205845], [1661817600000, 0.9772382397572077], [1661904000000, 0.9934123847167325], [1661990400000, 0.9897660818713451], [1662076800000, 0.9913916786226684], [1662163200000, 0.9570112589559877], [1662249600000, 0.9389312977099237], [1662336000000, 0.9666048237476809], [1662422400000, 0.9894291754756871], [1662508800000, 0.9881831610044313], [1662595200000, 0.9916317991631799], [1662681600000, 0.9922279792746114], [1662768000000, 0.9878869448183042], [1662854400000, 0.985172981878089], [1662940800000, 0.9799498746867168], [1663027200000, 0.9788806758183737], [1663113600000, 0.9919191919191919], [1663200000000, 0.9740960604425256], [1663286400000, 0.9657245941070354], [1663372800000, 0.9580870499731328], [1663459200000, 0.9598517603458924], [1663545600000, 0.9602836879432626], [1663632000000, 0.9732142857142857], [1663718400000, 0.9742310889443059], [1663804800000, 0.9726331360946746], [1663891200000, 0.9566755083996463], [1663977600000, 0.9711359404096834], [1664064000000, 0.9813167259786477], [1664150400000, 0.9754816112084063], [1664236800000, 0.9788418708240535], [1664323200000, 0.9816414686825053], [1664409600000, 0.973630831643002], [1664496000000, 0.986096256684492], [1664582400000, 0.9647835656639765], [1664668800000, 0.9604784191367655], [1664755200000, 0.9707661290322581], [1664841600000, 0.9762376237623762], [1664928000000, 0.9772234273318872], [1665014400000, 0.9754420432220039], [1665100800000, 0.9726589200273411], [1665187200000, 0.9757847533632287], [1665273600000, 0.9816176470588235], [1665360000000, 0.9839901477832512], [1665446400000, 0.9869960988296489], [1665532800000, 0.9923371647509579], [1665619200000, 0.9795454545454545], [1665705600000, 0.9753521126760564], [1665792000000, 0.9805825242718447], [1665878400000, 0.975], [1665964800000, 0.9823399558498896], [1666051200000, 0.9770992366412213], [1666137600000, 0.9789473684210527], [1666224000000, 0.9697841726618706], [1666310400000, 0.9702660406885759], [1666396800000, 0.9738480697384807], [1666483200000, 0.9829659318637275], [1666569600000, 0.9855072463768116], [1666656000000, 0.9616087751371115], [1666742400000, 0.9735042735042735], [1666828800000, 0.9851337958374629], [1666915200000, 0.969807868252516], [1667001600000, 0.978920741989882], [1667088000000, 0.9653815892997639], [1667174400000, 0.9641544117647058], [1667260800000, 0.9515845070422535], [1667347200000, 0.9732620320855615], [1667433600000, 0.9679911699779249], [1667520000000, 0.969377990430622], [1667606400000, 0.9571240105540897], [1667692800000, 0.9680915111378687], [1667779200000, 0.9706819630337795], [1667865600000, 0.9801641586867305], [1667952000000, 0.9720634920634921], [1668038400000, 0.9703504043126685], [1668124800000, 0.9660130718954248], [1668211200000, 0.9756402248594629], [1668297600000, 0.962534435261708], [1668384000000, 0.9581120943952802], [1668470400000, 0.9596827495042961], [1668556800000, 0.9565727699530516], [1668643200000, 0.951295799821269], [1668729600000, 0.9767921609076844], [1668816000000, 0.993421052631579], [1668902400000, 0.9869055823569952], [1668988800000, 0.9930609097918273], [1669075200000, 0.9968503937007874], [1669161600000, 0.9916597164303587], [1669248000000, 0.9950932286555446], [1669334400000, 0.9972067039106145], [1669420800000, 0.9902248289345064], [1669507200000, 0.9931237721021611], [1669593600000, 0.9979695431472081], [1669680000000, 0.9915254237288136], [1669766400000, 0.9917127071823204], [1669852800000, 0.987012987012987], [1669939200000, 0.9947136563876652], [1670025600000, 0.9914794732765299], [1670112000000, 0.9789954337899544], [1670198400000, 0.9969879518072289], [1670284800000, 0.9972196478220574], [1670371200000, 0.996900826446281], [1670457600000, 0.9957301451750641], [1670544000000, 0.9942938659058488], [1670630400000, 0.9934569247546347], [1670716800000, 0.9890776699029126], [1670803200000, 0.995995995995996], [1670889600000, 0.9898403483309144], [1670976000000, 0.9928400954653938], [1671062400000, 0.9777992277992278], [1671148800000, 0.9773519163763066], [1671235200000, 0.9912974683544303], [1671321600000, 0.9777777777777777], [1671408000000, 0.99000999000999], [1671494400000, 0.9979716024340771], [1671580800000, 0.9731543624161074], [1671667200000, 0.9848053181386515], [1671753600000, 0.9870967741935484], [1671840000000, 0.9900221729490022], [1671926400000, 0.9921182266009853], [1672012800000, 0.9879518072289156], [1672099200000, 0.9810201660735468], [1672185600000, 0.9853095487932844], [1672272000000, 0.961038961038961], [1672358400000, 0.9852774631936579], [1672444800000, 0.9947643979057592], [1672531200000, 0.9847806624888094], [1672617600000, 0.975867269984917], [1672704000000, 0.9952107279693486], [1672790400000, 0.9828793774319066], [1672876800000, 0.985279685966634], [1672963200000, 0.9920283436669619], [1673049600000, 0.9914040114613181], [1673136000000, 0.9886567164179104], [1673222400000, 0.9825511432009627], [1673308800000, 0.9896907216494846], [1673395200000, 0.9789283564118001], [1673481600000, 0.9820574162679426], [1673568000000, 0.977595220313667], [1673654400000, 0.9772727272727273], [1673740800000, 0.987389659520807], [1673827200000, 0.9880028228652082], [1673913600000, 0.981549815498155], [1674000000000, 0.986090775988287], [1674086400000, 0.984297520661157], [1674172800000, 0.9930986887508627], [1674259200000, 0.9916666666666667], [1674345600000, 0.9898348157560356], [1674432000000, 0.9889250814332248], [1674518400000, 0.9926470588235294], [1674604800000, 0.9896036387264457], [1674691200000, 0.9947447447447447], [1674777600000, 0.9897209985315712], [1674864000000, 0.9868312757201646], [1674950400000, 0.9914728682170543], [1675036800000, 0.9959839357429718], [1675123200000, 0.9863247863247864], [1675209600000, 0.9807846277021617], [1675296000000, 0.9944794952681388], [1675382400000, 0.9940017137960583], [1675468800000, 0.9502948609941028], [1675555200000, 0.9919883466860888], [1675641600000, 0.9921121822962313], [1675728000000, 0.9960655737704918], [1675814400000, 0.9887005649717514], [1675900800000, 0.9870646766169154], [1675987200000, 0.9903258655804481], [1676073600000, 0.9907997169143666], [1676160000000, 0.9918533604887984], [1676246400000, 0.9895104895104895], [1676332800000, 0.9931506849315068], [1676419200000, 0.9858267716535433], [1676505600000, 0.9906735751295337], [1676592000000, 0.9936275666745339], [1676678400000, 0.9932512901945216], [1676764800000, 0.9941980936593452], [1676851200000, 0.9909365558912386], [1676937600000, 0.9890190336749634], [1677024000000, 0.9882445141065831], [1677110400000, 0.9937106918238994], [1677196800000, 0.9837601499063086], [1677283200000, 0.9913657770800628], [1677369600000, 0.9909027291812457], [1677456000000, 0.9886282871357498], [1677542400000, 0.9866412213740458], [1677628800000, 0.9803586678052946], [1677715200000, 0.9773557341124909], [1677801600000, 0.9859154929577465], [1677888000000, 0.9875246224556796], [1677974400000, 0.9830917874396136], [1678060800000, 0.9851138353765324], [1678147200000, 0.9857482185273159], [1678233600000, 0.9892638036809815], [1678320000000, 0.9858525688756515], [1678406400000, 0.9846059113300493], [1678492800000, 0.9885222381635581], [1678579200000, 0.9946236559139785], [1678665600000, 0.988621997471555], [1678752000000, 0.9832402234636871], [1678838400000, 0.9860650298606503], [1678924800000, 0.9830393487109905], [1679011200000, 0.9841491841491842], [1679097600000, 0.9874418604651163], [1679184000000, 0.9735547355473555], [1679270400000, 0.9812171299774606], [1679356800000, 0.9892163910855499], [1679443200000, 0.9732914375490966], [1679529600000, 0.9840213049267643], [1679616000000, 0.980503144654088], [1679702400000, 0.9842293906810036], [1679788800000, 0.9807383627608347], [1679875200000, 0.986648865153538], [1679961600000, 0.9847383720930233], [1680048000000, 0.9860541427399507], [1680134400000, 0.9764903442485307], [1680220800000, 0.9850980392156863], [1680307200000, 0.9829424307036247], [1680393600000, 0.9889676910953507], [1680480000000, 0.9912767644726408], [1680566400000, 0.9810874704491725], [1680652800000, 0.9912917271407837], [1680739200000, 0.9781879194630873], [1680825600000, 0.9816681943171403], [1680912000000, 0.9822222222222222], [1680998400000, 0.9840455840455841], [1681084800000, 0.9769618430525558], [1681171200000, 0.9825296995108316], [1681257600000, 0.9756924816280385], [1681344000000, 0.9580318379160637], [1681430400000, 0.8937275269676388], [1681516800000, 0.9262536873156342], [1681603200000, 0.9645476772616137], [1681689600000, 0.9851799576570219], [1681776000000, 0.9828614008941878], [1681862400000, 0.987012987012987], [1681948800000, 0.9787581699346405], [1682035200000, 0.9879347054648687], [1682121600000, 0.9856175972927242], [1682208000000, 0.9753218884120172], [1682294400000, 0.9913957934990439], [1682380800000, 0.9932260795935648], [1682467200000, 0.985179407176287], [1682553600000, 0.9794275491949911], [1682640000000, 0.9808978032473734], [1682726400000, 0.9752953813104189], [1682812800000, 0.9550802139037433], [1682899200000, 0.9755799755799756], [1682985600000, 0.9772727272727273], [1683072000000, 0.9815950920245399], [1683158400000, 0.967551622418879], [1683244800000, 0.9708994708994709], [1683331200000, 0.9823129251700681], [1683417600000, 0.977961432506887], [1683504000000, 0.9799599198396793], [1683590400000, 0.9874312647289867], [1683676800000, 0.9797297297297297], [1683763200000, 0.9837775202780996], [1683849600000, 0.9854604200323102], [1683936000000, 0.9853168469860897], [1684022400000, 0.9912126537785588], [1684108800000, 0.9875311720698254], [1684195200000, 0.9814540059347181], [1684281600000, 0.9803206997084548], [1684368000000, 0.976928622927181], [1684454400000, 0.9625187406296851], [1684540800000, 0.9770029673590505], [1684627200000, 0.9705387205387206], [1684713600000, 0.9779058597502401], [1684800000000, 0.9680082559339526], [1684886400000, 0.9683496608892238], [1684972800000, 0.9811320754716981], [1685059200000, 0.9639368895567243], [1685145600000, 0.9622496147919877], [1685232000000, 0.9517980107115531], [1685318400000, 0.9809802487198245], [1685404800000, 0.971756398940865], [1685491200000, 0.9862424763542562], [1685577600000, 0.9821587867975022], [1685664000000, 0.9765223771093177], [1685750400000, 0.9630261660978384], [1685836800000, 0.8722891566265061], [1685923200000, 0.8727477477477478], [1686009600000, 0.9375557537912578], [1686096000000, 0.9513791491351099], [1686182400000, 0.9567147613762487], [1686268800000, 0.9684848484848485], [1686355200000, 0.9785046728971962], [1686441600000, 0.970912738214644], [1686528000000, 0.9823963657013061], [1686614400000, 0.9765395894428153], [1686700800000, 0.9717078189300411], [1686787200000, 0.9805735430157262], [1686873600000, 0.9712320200125079], [1686960000000, 0.9812959251837008], [1687046400000, 0.9796215429403202], [1687132800000, 0.9656716417910448], [1687219200000, 0.9585166561910748], [1687305600000, 0.9877825290164935], [1687392000000, 0.9835858585858586], [1687478400000, 0.9701046337817638], [1687564800000, 0.9691558441558441], [1687651200000, 0.9826268241834607], [1687737600000, 0.9658298465829847], [1687824000000, 0.9662556781310837], [1687910400000, 0.8595800524934383], [1687996800000, 0.9838056680161943], [1688083200000, 0.9653259361997226], [1688169600000, 0.9826897470039947], [1688256000000, 0.964308476736775], [1688342400000, 0.9740698985343855], [1688428800000, 0.981638418079096], [1688515200000, 0.9644572526416907], [1688601600000, 0.985837922895358], [1688688000000, 0.989084293511219], [1688774400000, 0.9742294087923193], [1688860800000, 0.9785202863961814], [1688947200000, 0.979538146740719], [1689033600000, 0.9829881656804734], [1689120000000, 0.9885631655054555], [1689206400000, 0.9814627569935962], [1689292800000, 0.9731051344743277], [1689379200000, 0.9847288046340179], [1689465600000, 0.9787100814026299], [1689552000000, 0.9764243614931237], [1689638400000, 0.9841168996188056], [1689724800000, 0.9776315789473684], [1689811200000, 0.9776725304465493], [1689897600000, 0.9810126582278481], [1689984000000, 0.9873949579831933], [1690070400000, 0.9871175523349437], [1690156800000, 0.9731270358306189], [1690243200000, 0.9709631728045326], [1690329600000, 0.9776067179846046], [1690416000000, 0.9837606837606837], [1690502400000, 0.9861495844875346], [1690588800000, 0.9831560283687943], [1690675200000, 0.9766855702583491], [1690761600000, 0.9807930607187113], [1690848000000, 0.9831932773109243], [1690934400000, 0.9774806474313863], [1691020800000, 0.9824029126213593], [1691107200000, 0.996076508092202], [1691193600000, 0.9794721407624634], [1691280000000, 0.9909255898366606], [1691366400000, 0.9770491803278688], [1691452800000, 0.966452533904354], [1691539200000, 0.9896219421793921], [1691625600000, 0.9750183688464364], [1691712000000, 0.9771615008156607], [1691798400000, 0.981677237491191], [1691884800000, 0.9872408293460925], [1691971200000, 0.9751937984496124], [1692057600000, 0.9824929971988795], [1692144000000, 0.9884969325153374], [1692230400000, 0.9746588693957114], [1692316800000, 0.9885332059245103], [1692403200000, 0.9823855057876195], [1692489600000, 0.9874454148471615], [1692576000000, 0.984597500726533], [1692662400000, 0.9835716458777001], [1692748800000, 0.9863746958637469], [1692835200000, 0.9865689865689866], [1692921600000, 0.9877300613496932], [1693008000000, 0.9941362201172756], [1693094400000, 0.9893617021276596], [1693180800000, 0.9861218195836546], [1693267200000, 0.9902975420439845], [1693353600000, 0.9812206572769953], [1693440000000, 0.9897684437264405], [1693526400000, 0.9902120717781403], [1693612800000, 0.9895104895104895], [1693699200000, 0.978494623655914], [1693785600000, 0.9838492597577388], [1693872000000, 0.9852941176470589], [1693958400000, 0.982496194824962], [1694044800000, 0.978882833787466], [1694131200000, 0.981042654028436], [1694217600000, 0.9857571214392804], [1694304000000, 0.9829683698296837], [1694390400000, 0.9864386792452831], [1694476800000, 0.9774590163934426], [1694563200000, 0.9898911353032659], [1694649600000, 0.9971139971139971], [1694736000000, 0.9873497786211258], [1694822400000, 0.9879288437102922], [1694908800000, 0.9881398252184769], [1694995200000, 0.9853355893965031], [1695081600000, 0.9910901467505241], [1695168000000, 0.9879396984924623], [1695254400000, 0.9803817603393425], [1695340800000, 0.9808773903262092], [1695427200000, 0.991389913899139], [1695513600000, 0.9863370201691607], [1695600000000, 0.9918879056047197], [1695686400000, 0.9924471299093656], [1695772800000, 0.9902534113060428], [1695859200000, 0.9822714681440443], [1695945600000, 0.9786163522012579], [1696032000000, 0.9909619109102646], [1696118400000, 0.9878048780487805], [1696204800000, 0.9856274184632393], [1696291200000, 0.981651376146789], [1696377600000, 0.9895629484670581], [1696464000000, 0.9820598006644519], [1696550400000, 0.9652459016393443], [1696636800000, 0.9942047649710238], [1696723200000, 0.986328125], [1696809600000, 0.9832160259880888], [1696896000000, 0.9844640082858622], [1696982400000, 0.9884756416972237], [1697068800000, 0.9751887810140237], [1697155200000, 0.9916344916344917], [1697241600000, 0.9797172710510141], [1697328000000, 0.9892665474060823], [1697414400000, 0.9921259842519685], [1697500800000, 0.9872298624754421], [1697587200000, 0.9738095238095238], [1697673600000, 0.9825155104342922], [1697760000000, 0.9854060913705583], [1697846400000, 0.9762150982419855], [1697932800000, 0.9882352941176471], [1698019200000, 0.9853260869565217], [1698105600000, 0.9802994483845547], [1698192000000, 0.9858605558264262], [1698278400000, 0.9882615986584684], [1698364800000, 0.9855682501503308], [1698451200000, 0.9891304347826086], [1698537600000, 0.9906103286384976], [1698624000000, 0.9778575703171754], [1698710400000, 0.9857789269553976], [1698796800000, 0.9872746553552492], [1698883200000, 0.9955120359037127], [1698969600000, 0.9804964539007093], [1699056000000, 0.9834358731661146], [1699142400000, 0.9866071428571429], [1699228800000, 0.9807268722466961], [1699315200000, 0.9901847575057737], [1699401600000, 0.9800995024875622], [1699488000000, 0.9799781579905351], [1699574400000, 0.9750297265160524], [1699660800000, 0.9775609756097561], [1699747200000, 0.980561555075594], [1699833600000, 0.9810888252148997], [1699920000000, 0.9827995255041518], [1700006400000, 0.969625059326056], [1700092800000, 0.9635666347075743], [1700179200000, 0.9827479975354282], [1700265600000, 0.9845009299442034], [1700352000000, 0.9790897908979089], [1700438400000, 0.97573083287369], [1700524800000, 0.9898341359015517], [1700611200000, 0.9867579908675799], [1700697600000, 0.9749866950505588], [1700784000000, 0.9862385321100917], [1700870400000, 0.990427568602425], [1700956800000, 0.9916452442159382], [1701043200000, 0.9879688605803255], [1701129600000, 0.9698890649762282], [1701216000000, 0.9826714801444043], [1701302400000, 0.9863453815261044], [1701388800000, 0.9821173104434907], [1701475200000, 0.9901269393511989], [1701561600000, 0.9734693877551021], [1701648000000, 0.9805825242718447], [1701734400000, 0.9771754636233951], [1701820800000, 0.9765258215962441], [1701907200000, 0.9839009287925696], [1701993600000, 0.9818394844756884], [1702080000000, 0.9814511729405346], [1702166400000, 0.9883040935672515], [1702252800000, 0.9838308457711443], [1702339200000, 0.9793608521970706], [1702425600000, 0.9693530079455165], [1702512000000, 0.9817295980511571], [1702598400000, 0.9871447902571042], [1702684800000, 0.9865269461077845], [1702771200000, 0.9931605471562275], [1702857600000, 0.9960131976904042], [1702944000000, 0.9914857386121754], [1703030400000, 0.9882096069868995], [1703116800000, 0.9938954597481877], [1703203200000, 0.9903442485306465], [1703289600000, 0.9918899858956276], [1703376000000, 0.9956818999640158], [1703462400000, 0.9876456053653371], [1703548800000, 0.9904420549581839], [1703635200000, 0.9893028402803393], [1703721600000, 0.9870525514089871], [1703808000000, 0.9918300653594772], [1703894400000, 0.9878431372549019], [1703980800000, 0.9856770833333334], [1704067200000, 0.9926918392204629], [1704153600000, 0.9913370998116761], [1704240000000, 0.9896265560165975], [1704326400000, 0.9869888475836431], [1704412800000, 0.9931123547137323], [1704499200000, 0.9876270437472382], [1704585600000, 0.9879759519038076], [1704672000000, 0.9865403788634097], [1704758400000, 0.9905511811023622], [1704844800000, 0.9907817109144543], [1704931200000, 0.9880730525531122], [1705017600000, 0.9891989198919892], [1705104000000, 0.9922308546059934], [1705190400000, 0.9878397711015737], [1705276800000, 0.9865418373317729], [1705363200000, 0.9887307236061684], [1705449600000, 0.9822518025513034], [1705536000000, 0.9949653870358716], [1705622400000, 0.9953886693017128], [1705708800000, 0.9894969596462134], [1705795200000, 0.9886148007590133], [1705881600000, 0.9883504193849021], [1705968000000, 0.9844559585492227], [1706054400000, 0.9906621392190152], [1706140800000, 0.9836927932667018], [1706227200000, 0.9873417721518988], [1706313600000, 0.9796425024826216], [1706400000000, 0.9887127761767531], [1706486400000, 0.9906626506024097], [1706572800000, 0.9861044561571634], [1706659200000, 0.9895604395604396], [1706745600000, 0.9972468278668901], [1706832000000, 0.9948264125255276], [1706918400000, 0.9940243372446762], [1707004800000, 0.9975053012348759], [1707091200000, 0.9940758293838863], [1707177600000, 0.9944357254957912], [1707264000000, 0.9946423399942079], [1707350400000, 0.9968536969061353], [1707436800000, 0.9977950340331704], [1707523200000, 0.9901710957408082], [1707609600000, 0.990521327014218], [1707696000000, 0.992358803986711], [1707782400000, 0.9882643607164917], [1707868800000, 0.99039780521262], [1707955200000, 0.9899560577526679], [1708041600000, 0.9878724878724878], [1708128000000, 0.986797434930215], [1708214400000, 0.9777195281782438], [1708300800000, 0.9785522788203753], [1708387200000, 0.9819542253521126], [1708473600000, 0.9817997977755308], [1708560000000, 0.9866402770905492], [1708646400000, 0.979050279329609], [1708732800000, 0.9904430929626412], [1708819200000, 0.9843260188087775], [1708905600000, 0.9811205846528623], [1708992000000, 0.9791044776119403], [1709078400000, 0.982714233173961], [1709164800000, 0.9819327731092437], [1709251200000, 0.978494623655914], [1709337600000, 0.9781021897810219], [1709424000000, 0.9768003866602223], [1709510400000, 0.9787735849056604], [1709596800000, 0.9705204974666053], [1709683200000, 0.9758454106280193], [1709769600000, 0.9801182160128963], [1709856000000, 0.9753537197626655], [1709942400000, 0.9712343096234309], [1710028800000, 0.9787581699346405], [1710115200000, 0.9701726844583988], [1710201600000, 0.9672131147540983], [1710288000000, 0.9691422594142259], [1710374400000, 0.9891745602165088], [1710460800000, 0.9711239449133718], [1710547200000, 0.9908925318761385], [1710633600000, 0.9853433835845896], [1710720000000, 0.9893826189539914], [1710806400000, 0.9841070681723129], [1710892800000, 0.9887005649717514], [1710979200000, 0.9822346891070594], [1711065600000, 0.9775993237531699], [1711152000000, 0.9872102318145484], [1711238400000, 0.9958320928847871], [1711324800000, 0.9775840597758406], [1711411200000, 0.981952799629801], [1711497600000, 0.9707385044124478], [1711584000000, 0.9871794871794872], [1711670400000, 0.9863214460185638], [1711756800000, 0.9821896280775275], [1711843200000, 0.9854427820460978], [1711929600000, 0.9802120141342756], [1712016000000, 0.9841351074718526], [1712102400000, 0.9869848156182213], [1712188800000, 0.9849658314350798], [1712275200000, 0.9891625615763546], [1712361600000, 0.9902252443688908], [1712448000000, 0.9870646766169154], [1712534400000, 0.9650698602794411], [1712620800000, 0.9734236581552892], [1712707200000, 0.9786950732356857], [1712793600000, 0.9912442396313365], [1712880000000, 0.9905700814402058], [1712966400000, 0.9913675601999091], [1713052800000, 0.9680729760547321], [1713139200000, 0.9869513641755635], [1713225600000, 0.9812365426022762], [1713312000000, 0.9874882702533625], [1713398400000, 0.9678217821782178], [1713484800000, 0.9936326010824578], [1713571200000, 0.9933920704845814], [1713657600000, 0.9953471725125268], [1713744000000, 0.9875047330556608], [1713830400000, 0.9826187717265353], [1713916800000, 0.9894077997111218], [1714003200000, 0.9914320685434517], [1714089600000, 0.9925280199252802], [1714176000000, 0.9855832241153342], [1714262400000, 0.9825581395348837], [1714348800000, 0.980349344978166], [1714435200000, 0.9940564635958395], [1714521600000, 0.9886755292959133], [1714608000000, 0.9853566367501181], [1714694400000, 0.9896302975653742], [1714780800000, 0.9914110429447853], [1714867200000, 0.9896640826873385], [1714953600000, 0.9902168164992068], [1715040000000, 0.9950972104818259], [1715126400000, 0.9892433234421365], [1715212800000, 0.9923488905891354], [1715299200000, 0.9899874843554443], [1715385600000, 0.9779929577464789], [1715472000000, 0.9840637450199203], [1715558400000, 0.9861431870669746], [1715644800000, 0.9880725190839694], [1715731200000, 0.9908094733121244], [1715817600000, 0.9808495821727019], [1715904000000, 0.9779638607315998], [1715990400000, 0.9647749510763209], [1716076800000, 0.9758354755784062], [1716163200000, 0.9715860899067006], [1716249600000, 0.9669554058389477], [1716336000000, 0.9731071576334299], [1716422400000, 0.9717675941080196], [1716508800000, 0.9770212765957447], [1716595200000, 0.9667142177841179], [1716681600000, 0.9733542319749217], [1716768000000, 0.975158867706528], [1716854400000, 0.972], [1716940800000, 0.9820099255583127], [1717027200000, 0.9828649760109665], [1717113600000, 0.9823455233291298], [1717200000000, 0.9905401281660055], [1717286400000, 0.9814814814814815], [1717372800000, 0.9819034852546917], [1717459200000, 0.9718475073313783], [1717545600000, 0.9703282828282829], [1717632000000, 0.9802989130434783], [1717718400000, 0.9803049555273189], [1717804800000, 0.9699872286079183], [1717891200000, 0.983073798239675], [1717977600000, 0.976056338028169], [1718064000000, 0.9947848761408083], [1718150400000, 0.9887295081967213], [1718236800000, 0.9941395844432606], [1718323200000, 0.988173455978975], [1718409600000, 0.9929266136162688], [1718496000000, 0.9896629213483146], [1718582400000, 0.9916839916839917], [1718668800000, 0.9925711927362774], [1718755200000, 0.9881739130434782], [1718841600000, 0.9938700449530037], [1718928000000, 0.9936482731242556], [1719014400000, 0.9911316069528201], [1719100800000, 0.9962779156327544], [1719187200000, 0.9952188304523722], [1719273600000, 0.9965530448104175], [1719360000000, 0.9941176470588236], [1719446400000, 0.9968637992831542], [1719532800000, 0.9953441968739608], [1719619200000, 0.9936091490077363], [1719705600000, 0.99079754601227], [1719792000000, 0.9805825242718447], [1719878400000, 0.9911227154046998], [1719964800000, 0.9963524531540552], [1720051200000, 0.992498827941866], [1720137600000, 0.9932810750279956], [1720224000000, 0.9923766816143498], [1720310400000, 0.9897810218978103], [1720396800000, 0.9905519641969169], [1720483200000, 0.9892299407646742], [1720569600000, 0.991869918699187], [1720656000000, 0.9881956155143339], [1720742400000, 0.9907356948228883], [1720828800000, 0.9914163090128756], [1720915200000, 0.9966799468791501], [1721001600000, 0.9944690265486725], [1721088000000, 0.9843557019349527], [1721174400000, 0.9800285306704708], [1721260800000, 0.9821119446047317], [1721347200000, 0.9885683179096353], [1721433600000, 0.976555023923445], [1721520000000, 0.9882629107981221], [1721606400000, 0.985543369890329], [1721692800000, 0.988], [1721779200000, 0.9942163100057837], [1721865600000, 0.9935739001482946], [1721952000000, 0.9820359281437125], [1722038400000, 0.9838082901554405], [1722124800000, 0.985632183908046], [1722211200000, 0.9855072463768116], [1722297600000, 0.9942734430923408], [1722384000000, 0.978601997146933], [1722470400000, 0.970108695652174], [1722556800000, 0.9922303473491774], [1722643200000, 0.987736900780379], [1722729600000, 0.9657004830917875], [1722816000000, 0.9943630214205186], [1722902400000, 0.989613626921479], [1722988800000, 0.9921104536489151], [1723075200000, 0.994044665012407], [1723161600000, 0.990975747320925], [1723248000000, 0.9800483675937122], [1723334400000, 0.9791411042944785], [1723420800000, 0.9914841849148418], [1723507200000, 0.9907460960092539], [1723593600000, 0.9902260232131949], [1723680000000, 0.9818099135970896], [1723766400000, 0.9872389791183295], [1723852800000, 0.988865692414753], [1723939200000, 0.9899866488651535], [1724025600000, 0.9899866488651535], [1724112000000, 0.9870045484080572], [1724198400000, 0.982089552238806], [1724284800000, 0.9804713804713805], [1724371200000, 0.9972826086956522], [1724457600000, 0.9847328244274809], [1724544000000, 0.9897360703812317], [1724630400000, 0.9743411927877947], [1724716800000, 0.9757722592368262], [1724803200000, 0.982183908045977], [1724889600000, 0.994535519125683], [1724976000000, 0.9884559884559885], [1725062400000, 0.9883636363636363], [1725148800000, 0.9846368715083799], [1725235200000, 0.9815340909090909], [1725321600000, 0.9916201117318436], [1725408000000, 0.985153764581124], [1725494400000, 0.9721753794266442], [1725580800000, 0.9866310160427807], [1725667200000, 0.9873517786561264], [1725753600000, 0.9839331619537275], [1725840000000, 0.9705882352941176], [1725926400000, 0.9888971132494448], [1726012800000, 0.9896373056994818], [1726099200000, 0.9957374254049446], [1726185600000, 0.988985051140834], [1726272000000, 0.9731543624161074], [1726358400000, 0.9892280071813285], [1726444800000, 0.9889042995839112], [1726531200000, 0.9898283534647171], [1726617600000, 0.9977957384276267], [1726704000000, 0.982839313572543], [1726790400000, 0.9864188706218727], [1726876800000, 0.9932111337406653], [1726963200000, 0.9927316777710479], [1727049600000, 0.9895536562203229], [1727136000000, 0.9880952380952381], [1727222400000, 0.9842657342657343], [1727308800000, 0.9914602903501281], [1727395200000, 0.9886721208307111], [1727481600000, 0.9817287420941673], [1727568000000, 0.9890885750962772], [1727654400000, 0.9852459016393442], [1727740800000, 0.9809859154929578], [1727827200000, 0.9831426851294401], [1727913600000, 0.980092899800929], [1728000000000, 0.9856115107913669], [1728086400000, 0.9819819819819819], [1728172800000, 0.979871912168344], [1728259200000, 0.9839679358717435], [1728345600000, 0.9853515625], [1728432000000, 0.9948942377826404], [1728518400000, 0.9952978056426333], [1728604800000, 0.9978517722878625], [1728691200000, 0.986088379705401], [1728777600000, 0.9921875], [1728864000000, 0.9902319902319903], [1728950400000, 0.9819684447783621], [1729036800000, 0.9906759906759907], [1729123200000, 0.9842578710644677], [1729209600000, 0.9915254237288136], [1729296000000, 0.9911361804995971], [1729382400000, 0.9875912408759124], [1729468800000, 0.9896678966789668], [1729555200000, 0.9945429740791268], [1729641600000, 0.9876140808344198], [1729728000000, 0.984561403508772], [1729814400000, 0.9889896373056994], [1729900800000, 0.9941829719725013], [1729987200000, 0.982769623484365], [1730073600000, 0.9932432432432432], [1730160000000, 0.9716981132075472], [1730246400000, 0.9902173913043478], [1730332800000, 0.9881500987491771], [1730419200000, 0.9914134742404227], [1730505600000, 0.9795763993948563], [1730592000000, 0.986449864498645], [1730678400000, 0.9851851851851852], [1730764800000, 0.9783491204330176], [1730851200000, 0.9783813747228381], [1730937600000, 0.983451536643026], [1731024000000, 0.9660460021905805], [1731110400000, 0.9709208400646203], [1731196800000, 0.976890756302521], [1731283200000, 0.9781859931113662], [1731369600000, 0.9663400085215168], [1731456000000, 0.9790723981900452], [1731542400000, 0.9473046638400969], [1731628800000, 0.9749541844838119], [1731715200000, 0.970702045328911], [1731801600000, 0.9761208576998051], [1731888000000, 0.9750822755054067], [1731974400000, 0.9701570680628272], [1732060800000, 0.9829059829059829], [1732147200000, 0.9773310521813516], [1732233600000, 0.9711033274956217], [1732320000000, 0.9668850072780204], [1732406400000, 0.9795690936106983], [1732492800000, 0.9822000711997152], [1732579200000, 0.9747081712062257], [1732665600000, 0.9579256360078278], [1732752000000, 0.9848927875243665], [1732838400000, 0.9548832271762208], [1732924800000, 0.9678942398489141], [1733011200000, 0.9842271293375394], [1733097600000, 0.9655480984340045], [1733184000000, 0.9728137743543271], [1733270400000, 0.9856479527226678], [1733356800000, 0.9805221715706589], [1733443200000, 0.9815059445178336], [1733529600000, 0.9655629139072848], [1733616000000, 0.9666056724611162], [1733702400000, 0.9770867430441899], [1733788800000, 0.9891752577319588], [1733875200000, 0.9799757281553398], [1733961600000, 0.9779310344827586], [1734048000000, 0.985449071751129], [1734134400000, 0.987487969201155], [1734220800000, 0.9822732012513035], [1734307200000, 0.9852436513383666], [1734393600000, 0.9882154882154882], [1734480000000, 0.9951830443159922], [1734566400000, 0.9928622412562456], [1734652800000, 0.9897416413373861], [1734739200000, 0.9893955461293743], [1734825600000, 0.9909439219784048], [1734912000000, 0.9941627143378329], [1734998400000, 0.9906472128694351], [1735084800000, 0.9938629389703375], [1735171200000, 0.987331081081081], [1735257600000, 0.9928400954653938], [1735344000000, 0.987929083364768], [1735430400000, 0.9923329682365827], [1735516800000, 0.987923646279704], [1735603200000, 0.9863660199265862], [1735689600000, 0.9802158273381295], [1735776000000, 0.9873417721518988], [1735862400000, 0.9866220735785953], [1735948800000, 0.9882019820670127], [1736035200000, 0.9947534102833159], [1736121600000, 0.9933008526187577], [1736208000000, 0.9821339950372209], [1736294400000, 0.9862719862719863], [1736380800000, 0.9846322722283205], [1736467200000, 0.9806046776953794], [1736553600000, 0.9884267631103074], [1736640000000, 0.981992337164751], [1736726400000, 0.9754601226993865], [1736812800000, 0.9699499165275459], [1736899200000, 0.9823095823095823], [1736985600000, 0.9814543679843827], [1737072000000, 0.9763552479815456], [1737158400000, 0.9830693610049154], [1737244800000, 0.9770773638968482], [1737331200000, 0.9884393063583815], [1737417600000, 0.9799349240780911], [1737504000000, 0.9837708830548926], [1737590400000, 0.9792147806004619], [1737676800000, 0.9801644895984518], [1737763200000, 0.991449946562166], [1737849600000, 0.978137166816412], [1737936000000, 0.9891057648660917], [1738022400000, 0.9844990548204159], [1738108800000, 0.9785544082605242], [1738195200000, 0.978017420157611], [1738281600000, 0.9858420268256334], [1738368000000, 0.9812168231931401], [1738454400000, 0.9654538772510106], [1738540800000, 0.9895988112927192], [1738627200000, 0.9851373182552504], [1738713600000, 0.9802477402075661], [1738800000000, 0.9904534606205251], [1738886400000, 0.9912434325744308], [1738972800000, 0.9787234042553191], [1739059200000, 0.9804487179487179], [1739145600000, 0.9806331471135941], [1739232000000, 0.9927953890489913], [1739318400000, 0.9911150599733451], [1739404800000, 0.9889349930843707], [1739491200000, 0.9862899875363523], [1739577600000, 0.9883307965499746], [1739664000000, 0.993006993006993], [1739750400000, 0.9905113336847654], [1739836800000, 0.9901433691756273], [1739923200000, 0.986809965803615], [1740009600000, 0.9838302172814553], [1740096000000, 0.9880046811000586], [1740182400000, 0.9933163590070019], [1740268800000, 0.9808760024676126], [1740355200000, 0.9920437593237196], [1740441600000, 0.9896414342629483], [1740528000000, 0.9874439461883409], [1740614400000, 0.9887640449438202], [1740700800000, 0.9918950212273253], [1740787200000, 0.9909952606635071], [1740873600000, 0.9812658227848101], [1740960000000, 0.9915482135996927], [1741046400000, 0.9896249002394254], [1741132800000, 0.992902767920511], [1741219200000, 0.9932077801790676], [1741305600000, 0.9942176870748299], [1741392000000, 0.9928705440900563], [1741478400000, 0.9916044776119403], [1741564800000, 0.996189917936694], [1741651200000, 0.9955706096925482], [1741737600000, 0.9925492283129325], [1741824000000, 0.9906275468622657], [1741910400000, 0.9933237958989032], [1741996800000, 0.9894150417827298], [1742083200000, 0.9947946790052054], [1742169600000, 0.9936274509803922], [1742256000000, 0.9874360167519777], [1742342400000, 0.9947043248014121], [1742428800000, 0.9884711779448622], [1742515200000, 0.9937402190923318], [1742601600000, 0.9869138495092693], [1742688000000, 0.9964628600303184], [1742774400000, 0.9851337958374629], [1742860800000, 0.9563742123121668], [1742947200000, 0.9597277368122519], [1743033600000, 0.9967969250480462], [1743120000000, 0.8253610108303249], [1743206400000, 0.6162125798856374], [1743292800000, 0.579732914375491], [1743379200000, 0.6421528348397699], [1743465600000, 0.6484962406015038], [1743552000000, 0.6359090909090909], [1743638400000, 0.6762589928057554], [1743724800000, 0.6610169491525424], [1743811200000, 0.6390387444825895], [1743897600000, 0.7425073870831574], [1743984000000, 0.7405044059556366], [1744070400000, 0.5283069492889724], [1744156800000, 0.5671302149178256], [1744243200000, 0.42386058981233243], [1744329600000, 0.5181159420289855], [1744416000000, 0.4759725400457666], [1744502400000, 0.478904282115869], [1744588800000, 0.4747016706443914], [1744675200000, 0.758983666061706], [1744761600000, 0.9868499701135685], [1744848000000, 0.9915848527349228], [1744934400000, 0.9880382775119617], [1745020800000, 0.9863883847549909], [1745107200000, 0.9906015037593985], [1745193600000, 0.9739619985925405], [1745280000000, 0.980466288594833], [1745366400000, 0.993002915451895], [1745452800000, 0.9833546734955185], [1745539200000, 0.9846907532149418], [1745625600000, 0.985418265541059], [1745712000000, 0.9849624060150376], [1745798400000, 0.9920058139534884], [1745884800000, 0.9926578560939795], [1745971200000, 0.988663967611336], [1746057600000, 0.9836512261580381], [1746144000000, 0.9881656804733728], [1746230400000, 0.9918625678119349], [1746316800000, 0.951473136915078], [1746403200000, 0.9774143302180686], [1746489600000, 0.9929961089494164], [1746576000000, 0.990409764603313], [1746662400000, 0.9709876543209877], [1746748800000, 0.983613817537644], [1746835200000, 0.9904761904761905], [1746921600000, 0.9886159376872379], [1747008000000, 0.9874476987447699], [1747094400000, 0.9829787234042553], [1747180800000, 0.9807692307692307], [1747267200000, 0.9821664464993395], [1747353600000, 0.9797843665768194], [1747440000000, 0.9896836313617606], [1747526400000, 0.9837570621468926], [1747612800000, 0.9835958005249343], [1747699200000, 0.9839381320642475], [1747785600000, 0.9827586206896551], [1747872000000, 0.9805398618957941], [1747958400000, 0.9765155652648826], [1748044800000, 0.9880739415623137], [1748131200000, 0.9874723655121592], [1748217600000, 0.994888178913738], [1748304000000, 0.976986301369863], [1748390400000, 0.9839021249195107], [1748476800000, 0.9915119363395225], [1748563200000, 0.9796460176991151], [1748649600000, 0.9760793465577596], [1748736000000, 0.9841082989994114], [1748822400000, 0.9925415949512335], [1748908800000, 0.9796663190823774], [1748995200000, 0.9951638903815153], [1749081600000, 0.9841961852861035], [1749168000000, 0.9877675840978594], [1749254400000, 0.9919252018699533], [1749340800000, 0.9930124223602484], [1749427200000, 0.9794215795328143], [1749513600000, 0.9835115864527629], [1749600000000, 0.9914407988587732], [1749686400000, 0.9890230515916575], [1749772800000, 0.9936461388074291], [1749859200000, 0.9815774323546345], [1749945600000, 0.9823170731707317], [1750032000000, 0.9865525672371638], [1750118400000, 0.9885386819484241], [1750204800000, 0.9921223354958295], [1750291200000, 0.9926303854875284], [1750377600000, 0.978393351800554], [1750464000000, 0.9876819708846585], [1750550400000, 0.9881422924901185], [1750636800000, 0.9935794542536116], [1750723200000, 0.9934876989869754], [1750809600000, 0.9825479930191972], [1750896000000, 0.9874908020603385], [1750982400000, 0.9919103920348475], [1751068800000, 0.9895366218236173], [1751155200000, 0.9919177075679647], [1751241600000, 0.9910913140311804], [1751328000000, 0.9883720930232558], [1751414400000, 0.9817610062893082], [1751500800000, 0.9857761286332715], [1751587200000, 0.9901401141670991], [1751673600000, 0.9893575088687426], [1751760000000, 0.9907251264755481], [1751846400000, 0.9842681258549931], [1751932800000, 0.9796547472256474], [1752019200000, 0.9763903462749213], [1752105600000, 0.9881305637982196], [1752192000000, 0.9788639365918098], [1752278400000, 0.9797979797979798], [1752364800000, 0.9858323494687131], [1752451200000, 0.9840116279069767], [1752537600000, 0.9876416065911432], [1752624000000, 0.9857527916827108], [1752710400000, 0.9795221843003413], [1752796800000, 0.9834613112817484], [1752883200000, 0.9811482433590403], [1752969600000, 0.9826718837339296], [1753056000000, 0.9872893881170559], [1753142400000, 0.9835698282300224], [1753228800000, 0.9893658920834975], [1753315200000, 0.990287333063537], [1753401600000, 0.9899791231732776], [1753488000000, 0.9812590100913022], [1753574400000, 0.9825274278748476], [1753660800000, 0.988950276243094], [1753747200000, 0.9833692639359408], [1753833600000, 0.9884711779448622], [1753920000000, 0.9858942065491184], [1754006400000, 0.9827862289831866], [1754092800000, 0.9890610756608933], [1754179200000, 0.9877594465141033], [1754265600000, 0.9862174578866769], [1754352000000, 0.9816768461965575], [1754438400000, 0.9855955678670361], [1754524800000, 0.9863887707358571], [1754611200000, 0.9863378873708764], [1754697600000, 0.9876708657196462], [1754784000000, 0.9855243722304283], [1754870400000, 0.9900124843945068], [1754956800000, 0.9886069394096323], [1755043200000, 0.9837476099426387], [1755129600000, 0.9866630375612412], [1755216000000, 0.9874411302982732], [1755302400000, 0.9838138593829034], [1755388800000, 0.9898856640281443], [1755475200000, 0.9851593190746399], [1755561600000, 0.9841033283656234], [1755648000000, 0.9899904671115348], [1755734400000, 0.9855289421157685], [1755820800000, 0.975669849091469], [1755907200000, 0.9796623177283192], [1755993600000, 0.97160751565762], [1756080000000, 0.9695973705834018], [1756166400000, 0.9862258953168044], [1756252800000, 0.9955679962677864], [1756339200000, 0.987929083364768], [1756425600000, 0.9900159744408946], [1756512000000, 0.9782797567332754], [1756598400000, 0.9795577805590321], [1756684800000, 0.9786569495054659], [1756771200000, 0.9832402234636871], [1756857600000, 0.982415548357242], [1756944000000, 0.9816420193778684], [1757030400000, 0.9837362637362638], [1757116800000, 0.9704406023424428], [1757203200000, 0.9536934950385888], [1757289600000, 0.9596303501945526], [1757376000000, 0.9654178674351584], [1757462400000, 0.9484893511639425], [1757548800000, 0.97298438159561], [1757635200000, 0.9672498878420817], [1757721600000, 0.9778960294719607], [1757808000000, 0.9644644644644644], [1757894400000, 0.9713223579394583], [1757980800000, 0.9818859882791688], [1758067200000, 0.97145822522055], [1758153600000, 0.9771986970684039], [1758240000000, 0.9691969196919692], [1758326400000, 0.9665706051873199], [1758412800000, 0.9576943416181914], [1758499200000, 0.9662372278987117], [1758585600000, 0.9688013136288999], [1758672000000, 0.9766666666666667], [1758758400000, 0.9880838894184938], [1758844800000, 0.988631195998181], [1758931200000, 0.9737256962690489], [1759017600000, 0.9784330985915493], [1759104000000, 0.9830254618072891], [1759190400000, 0.9710586443259711], [1759276800000, 0.9816554809843401], [1759363200000, 0.9934867564046895], [1759449600000, 0.9764988009592326], [1759536000000, 0.9588377723970944], [1759622400000, 0.960774818401937], [1759708800000, 0.9743465634075508], [1759795200000, 0.9861376673040153], [1759881600000, 0.9791777896422851], [1759968000000, 0.9844689378757515], [1760054400000, 0.988220958570268], [1760140800000, 0.9886865342163356], [1760227200000, 0.9736238532110092], [1760313600000, 0.9886363636363636], [1760400000000, 0.9774904214559387], [1760486400000, 0.9841772151898734], [1760572800000, 0.9812753036437247], [1760659200000, 0.9870009285051068], [1760745600000, 0.9906191369606003], [1760832000000, 0.9840588595953402], [1760918400000, 0.981401115933044], [1761004800000, 0.9948892674616695], [1761091200000, 0.9940860215053764], [1761177600000, 0.9823356231599607], [1761264000000, 0.9784037558685446], [1761350400000, 0.970873786407767], [1761436800000, 0.9811221814368117], [1761523200000, 0.9794238683127572], [1761609600000, 0.9773944080904223], [1761696000000, 0.9816828849456211], [1761782400000, 0.9755512943432406], [1761868800000, 0.9785596481583287], [1761955200000, 0.9745708836617928], [1762041600000, 0.9636650868878357], [1762128000000, 0.9557700040209087], [1762214400000, 0.9741750358680057], [1762300800000, 0.9827006246996636], [1762387200000, 0.9814502529510961], [1762473600000, 0.9896516040013797], [1762560000000, 0.9102489866821077], [1762646400000, 0.9314516129032258], [1762732800000, 0.9867002156721782], [1762819200000, 0.9861963190184049], [1762905600000, 0.9825616355983163], [1762992000000, 0.9774725274725274], [1763078400000, 0.9898366606170599], [1763164800000, 0.9534726904922455], [1763251200000, 0.9832949308755761], [1763337600000, 0.9858156028368794], [1763424000000, 0.98211467648606], [1763510400000, 0.9810625986322988], [1763596800000, 0.9741784037558685], [1763683200000, 0.9786561264822135], [1763769600000, 0.9742300439974858], [1763856000000, 0.9812382739212008], [1763942400000, 0.9738687061822817], [1764028800000, 0.967983651226158], [1764115200000, 0.9709794437726723], [1764201600000, 0.9759341355288157], [1764288000000, 0.9748982360922659], [1764374400000, 0.9725085910652921], [1764460800000, 0.9738863287250384], [1764547200000, 0.9394088669950739], [1764633600000, 0.9751583049196298], [1764720000000, 0.9800539083557952], [1764806400000, 0.9510961214165261], [1764892800000, 0.9738704409363091], [1764979200000, 0.9622991347342398], [1765065600000, 0.9773371104815864], [1765152000000, 0.9798154555940023], [1765238400000, 0.9852686308492201], [1765324800000, 0.9984202211690363], [1765411200000, 0.997160704145372], [1765497600000, 0.992530345471522], [1765584000000, 0.9973890339425587], [1765670400000, 0.9921033740129217], [1765756800000, 0.9974567650050865], [1765843200000, 0.9540094339622641], [1765929600000, 0.9514450867052023], [1766016000000, 0.9604847207586934], [1766102400000, 0.98005698005698], [1766188800000, 0.9834174477289113], [1766275200000, 0.9809244314013206], [1766361600000, 0.9977565900168256], [1766448000000, 0.9982588508415554], [1766534400000, 0.9952978056426333], [1766620800000, 0.9856060606060606], [1766707200000, 0.9821683309557775], [1766793600000, 0.9796491228070175], [1766880000000, 0.9877017678708686], [1766966400000, 0.9791323448654585], [1767052800000, 0.9772164437840515], [1767139200000, 0.9809701492537314], [1767225600000, 0.9759486905398183], [1767312000000, 0.9741339491916859], [1767398400000, 0.9604296212549462], [1767484800000, 0.9674170616113744], [1767571200000, 0.9724448897795591], [1767657600000, 0.98828125], [1767744000000, 0.9852941176470589], [1767830400000, 0.9867007672634271], [1767916800000, 0.9801084990958409], [1768003200000, 0.9842573579739904], [1768089600000, 0.9771634615384616], [1768176000000, 0.9815880322209436], [1768262400000, 0.969963749352667], [1768348800000, 0.9718114602587801], [1768435200000, 0.9744208494208494], [1768521600000, 0.9669373549883991], [1768608000000, 0.9571062740076824], [1768694400000, 0.9732090856144437], [1768780800000, 0.9715123586091328], [1768867200000, 0.9750122488975992], [1768953600000, 0.9807586586036283], [1769040000000, 0.9725274725274725], [1769126400000, 0.9817351598173516], [1769212800000, 0.9774052478134111], [1769299200000, 0.9784580498866213], [1769385600000, 0.978953049109552], [1769472000000, 0.9762039660056657], [1769558400000, 0.9876543209876543], [1769644800000, 0.9672479795831561], [1769731200000, 0.9385342789598109], [1769817600000, 0.9618320610687023], [1769904000000, 0.9255054984036892], [1769990400000, 0.9626126126126127], [1770076800000, 0.9958398335933437], [1770163200000, 0.9977334542157752], [1770249600000, 0.9902290076335878], [1770336000000, 0.9949392712550608], [1770422400000, 0.992953611274222], [1770508800000, 0.997363216875412], [1770595200000, 0.9911080711354309], [1770681600000, 0.9908515130190007], [1770768000000, 0.9945815773630343], [1770854400000, 0.9881367759944173], [1770940800000, 0.9877102199223803], [1771027200000, 0.9887005649717514], [1771113600000, 0.9805194805194806], [1771200000000, 0.9865439093484419], [1771286400000, 0.9971910112359551], [1771372800000, 0.990228013029316], [1771459200000, 0.9960722702278083], [1771545600000, 0.9906073888541015], [1771632000000, 0.9974160206718347], [1771718400000, 0.9882271468144044], [1771804800000, 0.981425702811245], [1771891200000, 0.9842370744010088], [1771977600000, 0.9952025586353944], [1772064000000, 0.9850948509485095], [1772150400000, 0.9969992498124531], [1772236800000, 0.9935022742040286], [1772323200000, 0.9966832504145937], [1772409600000, 0.9945541184479237], [1772496000000, 0.992430613961312], [1772582400000, 0.9960629921259843], [1772668800000, 0.9845009299442034], [1772755200000, 0.9926900584795322], [1772841600000, 0.9935222672064777], [1772928000000, 0.9859278803869833], [1773014400000, 0.9853281853281853], [1773100800000, 0.9946091644204852], [1773187200000, 0.9905437352245863], [1773273600000, 0.9294037011651817], [1773360000000, 0.9865319865319865], [1773446400000, 0.9857904085257548], [1773532800000, 0.9807846277021617], [1773619200000, 0.9888888888888889], [1773705600000, 0.9898819561551433], [1773792000000, 0.9848584595128373], [1773878400000, 0.9921363040629095], [1773964800000, 0.9938042131350682], [1774051200000, 0.9811937857726901], [1774137600000, 0.9837157660991858], [1774224000000, 0.9941262848751835], [1774310400000, 0.9927104042412194], [1774396800000, 0.9945141065830722], [1774483200000, 0.9938325991189427], [1774569600000, 0.9783878504672897], [1774656000000, 0.9786950732356857], [1774742400000, 0.9804489500362057], [1774828800000, 0.9749322493224932], [1774915200000, 0.9810924369747899], [1775001600000, 0.9753086419753086], [1775088000000, 0.9793103448275862], [1775174400000, 0.93261231281198], [1775260800000, 0.9735269000853971], [1775347200000, 0.9712746858168761], [1775433600000, 0.9787856620336504], [1775520000000, 0.977291841883936], [1775606400000, 0.978030303030303], [1775692800000, 0.9649272882805817], [1775779200000, 0.9727047146401985], [1775865600000, 0.9787052810902896], [1775952000000, 0.9765698219306467], [1776038400000, 0.9851851851851852], [1776124800000, 0.987537891545975], [1776211200000, 0.9751243781094527], [1776297600000, 0.982555156490508], [1776384000000, 0.9823170731707317], [1776470400000, 0.9845222072678331], [1776556800000, 0.9892601431980907], [1776643200000, 0.9883564711150918], [1776729600000, 0.9941016333938294], [1776816000000, 0.996334758704948], [1776902400000, 0.9899425287356322], [1776988800000, 0.9524551831644583], [1777075200000, 0.9629057187017002], [1777161600000, 0.9773798303487277], [1777248000000, 0.9838112858464385], [1777334400000, 0.9723154362416108], [1777420800000, 0.9730123997082422], [1777507200000, 0.9752916952642416], [1777593600000, 0.9800427655024947], [1777680000000, 0.9767441860465116], [1777766400000, 0.9746835443037974], [1777852800000, 0.9804381846635368], [1777939200000, 0.9971949509116409], [1778025600000, 0.9973136333109469], [1778112000000, 0.9947333772218565], [1778198400000, 0.9923076923076923], [1778284800000, 0.9949201741654572], [1778371200000, 0.9987088444157521], [1778457600000, 0.9930421337456513], [1778544000000, 0.9980302035456337], [1778630400000, 0.9946949602122016], [1778716800000, 0.9992727272727273], [1778803200000, 1.0], [1778889600000, 0.9970738844184345], [1778976000000, 0.9975267930750206], [1779062400000, 0.9961685823754789], [1779148800000, 0.9914712153518124], [1779235200000, 0.9928], [1779321600000, 0.9968919968919969], [1779408000000, 1.0], [1779494400000, 1.0], [1779580800000, 1.0], [1779667200000, 0.9957191780821918], [1779753600000, 0.9976689976689976], [1779840000000, 0.9930178432893716], [1779926400000, 0.9973890339425587], [1780012800000, 0.9959579628132579], [1780099200000, 0.9970443349753695], [1780185600000, 0.993025283347864], [1780272000000, 0.9985621854780733], [1780358400000, 0.992818671454219], [1780444800000, 0.9979828542612204], [1780531200000, 0.9976905311778291]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 1.0], [1779757200000, 1.0], [1779760800000, 0.9696969696969697], [1779764400000, 1.0], [1779768000000, 1.0], [1779771600000, 1.0], [1779775200000, 1.0], [1779778800000, 1.0], [1779782400000, 1.0], [1779786000000, 1.0], [1779789600000, 1.0], [1779793200000, 1.0], [1779796800000, 1.0], [1779800400000, 1.0], [1779804000000, 1.0], [1779807600000, 1.0], [1779811200000, 1.0], [1779814800000, 1.0], [1779818400000, 1.0], [1779822000000, 0.9818181818181818], [1779825600000, 1.0], [1779829200000, 1.0], [1779832800000, 0.975], [1779836400000, 1.0], [1779840000000, 1.0], [1779843600000, 0.9821428571428571], [1779847200000, 1.0], [1779850800000, 0.9859154929577465], [1779854400000, 1.0], [1779858000000, 1.0], [1779861600000, 0.9782608695652174], [1779865200000, 0.9807692307692307], [1779868800000, 1.0], [1779872400000, 1.0], [1779876000000, 1.0], [1779879600000, 0.96875], [1779883200000, 1.0], [1779886800000, 1.0], [1779890400000, 1.0], [1779894000000, 0.9464285714285714], [1779897600000, 0.9861111111111112], [1779901200000, 1.0], [1779904800000, 1.0], [1779908400000, 1.0], [1779912000000, 1.0], [1779915600000, 1.0], [1779919200000, 1.0], [1779922800000, 1.0], [1779926400000, 1.0], [1779930000000, 1.0], [1779933600000, 1.0], [1779937200000, 0.9914529914529915], [1779940800000, 1.0], [1779944400000, 1.0], [1779948000000, 1.0], [1779951600000, 1.0], [1779955200000, 0.9855072463768116], [1779958800000, 1.0], [1779962400000, 1.0], [1779966000000, 1.0], [1779969600000, 1.0], [1779973200000, 0.9864864864864865], [1779976800000, 1.0], [1779980400000, 1.0], [1779984000000, 1.0], [1779987600000, 1.0], [1779991200000, 1.0], [1779994800000, 1.0], [1779998400000, 1.0], [1780002000000, 1.0], [1780005600000, 1.0], [1780009200000, 0.9583333333333334], [1780012800000, 1.0], [1780016400000, 1.0], [1780020000000, 1.0], [1780023600000, 1.0], [1780027200000, 1.0], [1780030800000, 1.0], [1780034400000, 1.0], [1780038000000, 0.9857142857142858], [1780041600000, 1.0], [1780045200000, 1.0], [1780048800000, 1.0], [1780052400000, 1.0], [1780056000000, 1.0], [1780059600000, 1.0], [1780063200000, 0.9733333333333334], [1780066800000, 1.0], [1780070400000, 1.0], [1780074000000, 1.0], [1780077600000, 1.0], [1780081200000, 1.0], [1780084800000, 0.9743589743589743], [1780088400000, 1.0], [1780092000000, 0.9743589743589743], [1780095600000, 1.0], [1780099200000, 1.0], [1780102800000, 1.0], [1780106400000, 1.0], [1780110000000, 1.0], [1780113600000, 0.9565217391304348], [1780117200000, 1.0], [1780120800000, 1.0], [1780124400000, 1.0], [1780128000000, 1.0], [1780131600000, 1.0], [1780135200000, 1.0], [1780138800000, 1.0], [1780142400000, 1.0], [1780146000000, 1.0], [1780149600000, 0.9803921568627451], [1780153200000, 0.9782608695652174], [1780156800000, 1.0], [1780160400000, 1.0], [1780164000000, 1.0], [1780167600000, 1.0], [1780171200000, 1.0], [1780174800000, 1.0], [1780178400000, 1.0], [1780182000000, 1.0], [1780185600000, 1.0], [1780189200000, 1.0], [1780192800000, 1.0], [1780196400000, 1.0], [1780200000000, 1.0], [1780203600000, 1.0], [1780207200000, 1.0], [1780210800000, 1.0], [1780214400000, 1.0], [1780218000000, 1.0], [1780221600000, 1.0], [1780225200000, 1.0], [1780228800000, 1.0], [1780232400000, 1.0], [1780236000000, 1.0], [1780239600000, 0.9655172413793104], [1780243200000, 1.0], [1780246800000, 1.0], [1780250400000, 1.0], [1780254000000, 1.0], [1780257600000, 1.0], [1780261200000, 0.9777777777777777], [1780264800000, 0.9193548387096774], [1780268400000, 1.0], [1780272000000, 1.0], [1780275600000, 1.0], [1780279200000, 1.0], [1780282800000, 1.0], [1780286400000, 1.0], [1780290000000, 1.0], [1780293600000, 1.0], [1780297200000, 1.0], [1780300800000, 1.0], [1780304400000, 1.0], [1780308000000, 1.0], [1780311600000, 0.972972972972973], [1780315200000, 1.0], [1780318800000, 1.0], [1780322400000, 0.9868421052631579], [1780326000000, 1.0], [1780329600000, 1.0], [1780333200000, 1.0], [1780336800000, 1.0], [1780340400000, 1.0], [1780344000000, 1.0], [1780347600000, 1.0], [1780351200000, 1.0], [1780354800000, 1.0], [1780358400000, 1.0], [1780362000000, 1.0], [1780365600000, 1.0], [1780369200000, 0.9850746268656716], [1780372800000, 1.0], [1780376400000, 1.0], [1780380000000, 1.0], [1780383600000, 0.9863013698630136], [1780387200000, 1.0], [1780390800000, 0.9770114942528736], [1780394400000, 0.9866666666666667], [1780398000000, 0.9791666666666666], [1780401600000, 1.0], [1780405200000, 0.9726027397260274], [1780408800000, 1.0], [1780412400000, 0.9910714285714286], [1780416000000, 0.9905660377358491], [1780419600000, 0.9850746268656716], [1780423200000, 1.0], [1780426800000, 0.9879518072289156], [1780430400000, 1.0], [1780434000000, 1.0], [1780437600000, 1.0], [1780441200000, 1.0], [1780444800000, 1.0], [1780448400000, 1.0], [1780452000000, 1.0], [1780455600000, 1.0], [1780459200000, 1.0], [1780462800000, 1.0], [1780466400000, 1.0], [1780470000000, 1.0], [1780473600000, 1.0], [1780477200000, 1.0], [1780480800000, 1.0], [1780484400000, 1.0], [1780488000000, 1.0], [1780491600000, 1.0], [1780495200000, 1.0], [1780498800000, 0.9923664122137404], [1780502400000, 0.9923076923076923], [1780506000000, 0.9891304347826086], [1780509600000, 1.0], [1780513200000, 1.0], [1780516800000, 1.0], [1780520400000, 1.0], [1780524000000, 1.0], [1780527600000, 0.9827586206896551], [1780531200000, 1.0], [1780534800000, 1.0], [1780538400000, 1.0], [1780542000000, 1.0], [1780545600000, 0.9821428571428571], [1780549200000, 1.0], [1780552800000, 0.9882352941176471], [1780556400000, 1.0], [1780560000000, 1.0], [1780563600000, 0.9910714285714286], [1780567200000, 0.9911504424778761], [1780570800000, 1.0], [1780574400000, 1.0], [1780578000000, 1.0], [1780581600000, 1.0], [1780585200000, 1.0], [1780588800000, 1.0], [1780592400000, 0.9878048780487805], [1780596000000, 1.0], [1780599600000, 1.0], [1780603200000, 1.0], [1780606800000, 1.0], [1780610400000, 1.0], [1780614000000, 1.0], [1780617600000, 1.0], [1780621200000, 1.0], [1780624800000, 1.0], [1780628400000, 1.0], [1780632000000, 1.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [0.9976905311778291], "7d": [0.9961545462154048], "30d": [0.9963944364933872], "90d": [0.985867275397805], "180d": [0.984072985891767], "365d": [0.9820718739077182], "max": [0.9796895505077703]}}}}, "market_cap": {"metric_name": "Market Cap", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 2233672837.3097486, 633210.2081206697], [1710892800000, 2060927410.392411, 648451.7854189484], [1710979200000, 2325883972.022022, 660692.2531677578], [1711065600000, 2556627385.0650096, 731776.6406524759], [1711152000000, 2432464279.482429, 733861.8794984969], [1711238400000, 2612460936.682864, 778805.2083453796], [1711324800000, 2802052206.842015, 810231.676784161], [1711411200000, 2941188491.483822, 821644.4903051906], [1711497600000, 2787001604.476445, 777087.5775195204], [1711584000000, 2635892617.508698, 754205.2023791465], [1711670400000, 2572931705.2086725, 722365.8333509002], [1711756800000, 2490219471.0894094, 708216.1096159071], [1711843200000, 2478200378.656164, 706782.8530021306], [1711929600000, 2632538942.047183, 722074.1926700418], [1712016000000, 2537460313.5372963, 722243.6122386421], [1712102400000, 2326063870.1260185, 709237.6304511002], [1712188800000, 2276088290.52159, 685806.4826877204], [1712275200000, 2274734464.706032, 683176.5453573707], [1712361600000, 2331639954.593841, 700695.0217828868], [1712448000000, 2262878847.3913426, 673737.5918940476], [1712534400000, 2405376780.584166, 696134.9310568919], [1712620800000, 2629080600.667729, 711626.92687502], [1712707200000, 2398414889.648887, 683653.99020815], [1712793600000, 2337118235.8478594, 660194.0011364977], [1712880000000, 2279064441.445527, 649711.0633503337], [1712966400000, 1889599430.7375488, 582774.0273241155], [1713052800000, 1658147374.9579237, 546598.1674157117], [1713139200000, 1912602234.8514788, 605325.7053695385], [1713225600000, 1820996020.6327417, 587359.621933897], [1713312000000, 1789384370.022985, 580423.0509926416], [1713398400000, 1690791905.2792473, 566761.1882747873], [1713484800000, 1778026652.9421513, 579500.2399533954], [1713571200000, 1778708333.5904272, 580234.9657720238], [1713657600000, 1875297285.8450286, 594790.0343579814], [1713744000000, 1858077520.6852782, 590496.5208061155], [1713830400000, 1918611924.2861085, 599166.0100356464], [1713916800000, 1879198460.0096745, 583926.4291344684], [1714003200000, 1790788285.0834088, 570670.1506041156], [1714089600000, 1816036811.159406, 575120.045110663], [1714176000000, 1734597780.6443899, 554595.1064752886], [1714262400000, 1831607896.2593203, 562782.3344571365], [1714348800000, 1901611394.6111662, 582226.4316259001], [1714435200000, 1956523011.3748815, 608658.3172551616], [1714521600000, 1683148801.3329551, 556741.7279546612], [1714608000000, 1741813466.6561203, 583659.1727972021], [1714694400000, 1760410305.0231333, 589300.3362929848], [1714780800000, 1906541735.4541445, 613574.9460828748], [1714867200000, 1840705035.45806, 590813.3385054389], [1714953600000, 1806801322.2803595, 576332.2009257833], [1715040000000, 1733353094.5048776, 565244.6676471068], [1715126400000, 1764673608.4271932, 585089.8588298549], [1715212800000, 1658002673.6656895, 557656.5121340386], [1715299200000, 1699196828.9913108, 559063.7819210873], [1715385600000, 1571193677.8120668, 539768.5658359542], [1715472000000, 1569370246.271221, 539516.1057624981], [1715558400000, 1590262738.5978706, 542451.4159397011], [1715644800000, 1488306901.614725, 504863.7986857339], [1715731200000, 1428899766.7765281, 495564.46388578374], [1715817600000, 1490017452.053283, 490104.432769721], [1715904000000, 1475305650.1722546, 501290.91322677623], [1715990400000, 1601932567.0196776, 518418.93353952485], [1716076800000, 1581961682.6751027, 506530.0861028911], [1716163200000, 1538284626.6819515, 501406.7019685845], [1716249600000, 1866570347.6356435, 509712.78693524975], [1716336000000, 1998582575.1054265, 527104.1048595152], [1716422400000, 1867780869.6482139, 498849.2284950835], [1716508800000, 1899965846.0803416, 505034.70584379014], [1716595200000, 2102532322.9668195, 564345.2537499287], [1716681600000, 2170183249.754658, 579443.658124955], [1716768000000, 2278208452.2928762, 595672.5588479383], [1716854400000, 2222142707.0264564, 570936.3311343988], [1716940800000, 2095498131.531134, 544775.4783223537], [1717027200000, 2067916218.6780534, 548578.4872915879], [1717113600000, 2124570203.9022267, 566889.5597410973], [1717200000000, 2265234858.5817614, 601012.6186719555], [1717286400000, 2166843214.142745, 568398.8792040626], [1717372800000, 2102122098.8734214, 555848.7363849026], [1717459200000, 2045153659.0384614, 543499.2148595493], [1717545600000, 2074799947.742915, 544201.1259471552], [1717632000000, 2026227057.2438705, 524068.0059926094], [1717718400000, 1959545643.8676512, 514048.08344250143], [1717804800000, 1811873008.2505891, 492382.03285317024], [1717891200000, 1721692978.1966994, 467588.31396067265], [1717977600000, 1676640332.7110925, 452438.49478186894], [1718064000000, 1670254091.7702124, 455602.8259802894], [1718150400000, 1635058988.528431, 467556.6528222369], [1718236800000, 1785837538.5622516, 501519.3989246904], [1718323200000, 1659571775.9673932, 478063.3488672703], [1718409600000, 1762671253.9978435, 506345.68373155413], [1718496000000, 1844015474.2379823, 517282.884624582], [1718582400000, 1914822295.0993698, 529177.7992349422], [1718668800000, 1777224095.6514254, 507119.8360943392], [1718755200000, 1940381170.0258167, 558348.1360031986], [1718841600000, 2082441788.154646, 585988.7859908896], [1718928000000, 2073393319.5737283, 590204.3299695969], [1719014400000, 2017746339.8020608, 573717.9539284523], [1719100800000, 1915351745.4813683, 548135.8021915004], [1719187200000, 1847695575.154249, 540499.1381900045], [1719273600000, 2125364066.4232852, 633871.5595586628], [1719360000000, 2079271087.0867546, 612529.1785335018], [1719446400000, 2158234373.2444997, 641317.3292602948], [1719532800000, 2090107462.0773652, 606907.9499334826], [1719619200000, 1675113494.968148, 496376.0906938786], [1719705600000, 1713498524.385416, 508260.3305126182], [1719792000000, 1760492109.3352768, 512726.66671884997], [1719878400000, 1790306494.9115734, 520886.2231254141], [1719964800000, 1703779627.8204427, 498619.3649593401], [1720051200000, 1543293546.5736463, 468452.3651420802], [1720137600000, 1443667148.58703, 469474.122015466], [1720224000000, 1414155779.7874467, 473600.82324791804], [1720310400000, 1455374358.956948, 474993.98820943653], [1720396800000, 1391668275.3695872, 477062.2048793851], [1720483200000, 1399165195.3254192, 463551.13814892276], [1720569600000, 1421498754.633535, 463406.5223907753], [1720656000000, 1502358951.1489177, 484371.2739980253], [1720742400000, 1418101910.7246993, 457831.3261806269], [1720828800000, 1520030324.0360773, 485559.78060489346], [1720915200000, 1486133768.354091, 468069.7239911024], [1721001600000, 1564922754.2071793, 480443.8999486338], [1721088000000, 1624375529.402414, 465671.9579950586], [1721174400000, 1630881057.0161877, 472855.4101773467], [1721260800000, 1734856324.5864909, 511270.679843761], [1721347200000, 1710706770.9612122, 498887.9697733982], [1721433600000, 1748514604.8061032, 498828.12777742575], [1721520000000, 1722817421.7547715, 489028.7169625448], [1721606400000, 1731001370.8345003, 489855.5849391139], [1721692800000, 1598024749.021822, 464268.8657185129], [1721779200000, 1582386102.260553, 454183.60506241536], [1721865600000, 1451763374.1355774, 435313.0694293301], [1721952000000, 1362336947.4576705, 428923.68392552924], [1722038400000, 1408033107.285254, 429442.3158477561], [1722124800000, 1465536081.0073526, 450145.42608796566], [1722211200000, 1406561604.9867642, 429785.43767744483], [1722297600000, 1435670272.469136, 432701.74538001156], [1722384000000, 1417105715.236158, 432412.34947394213], [1722470400000, 1443515684.3645542, 446491.0884101379], [1722556800000, 1393354755.5908203, 434665.5275147438], [1722643200000, 1296009229.7238894, 434527.5292752169], [1722729600000, 1162575159.6520927, 400051.115586492], [1722816000000, 1082579432.262319, 403679.67606668914], [1722902400000, 928104083.3906693, 384205.2517292509], [1722988800000, 1001009607.9695963, 407839.2326130664], [1723075200000, 901253842.5119082, 384973.3109333445], [1723161600000, 1040793955.9073884, 388497.7453544009], [1723248000000, 981916849.4623898, 378002.19725355454], [1723334400000, 985421340.1628267, 377805.1357247011], [1723420800000, 913003430.614816, 357288.4753530063], [1723507200000, 975908522.6025592, 357787.69833019655], [1723593600000, 960190597.793149, 355342.1210733945], [1723680000000, 956752345.4045895, 359388.76211420726], [1723766400000, 892542805.0074402, 347105.47251321946], [1723852800000, 899875149.6884999, 346915.0350831294], [1723939200000, 955566394.636349, 365671.9655786658], [1724025600000, 944695878.957786, 361055.0117727833], [1724112000000, 941974950.5785578, 356819.33086403704], [1724198400000, 980431322.7915559, 380488.2638112102], [1724284800000, 991907429.9316123, 377700.0124922149], [1724371200000, 1002995324.9072948, 382449.9718990722], [1724457600000, 1159183180.8131526, 419807.57543134334], [1724544000000, 1157410265.9005034, 418977.88082683284], [1724630400000, 1106367963.4307258, 403008.5061462255], [1724716800000, 1054604987.3283358, 393086.4198983492], [1724803200000, 959147004.3083886, 390303.6705310422], [1724889600000, 937682787.7749003, 370158.2447630272], [1724976000000, 944940504.5273364, 374070.78858004016], [1725062400000, 958539724.0726771, 379388.6945582847], [1725148800000, 948328040.8522873, 377233.90815062093], [1725235200000, 900123740.2065942, 370316.1634177428], [1725321600000, 956107245.7967055, 377338.36341834266], [1725408000000, 889019274.2614031, 363737.6844662272], [1725494400000, 909683345.9059186, 371566.7669298834], [1725580800000, 863873029.4687707, 364710.15152663214], [1725667200000, 816567206.2700955, 367177.97368122137], [1725753600000, 817757064.9591467, 360079.0557462268], [1725840000000, 846573207.727895, 367944.06465471745], [1725926400000, 903649343.031043, 382526.62464795675], [1726012800000, 916240071.2440408, 383902.0285792543], [1726099200000, 904663281.4227456, 385687.39004529075], [1726185600000, 926730360.2084888, 392222.0755434453], [1726272000000, 952689927.8143432, 389882.1533629208], [1726358400000, 920419604.1817878, 380713.6087348709], [1726444800000, 892880478.5947838, 384406.27503641945], [1726531200000, 871395110.4573432, 379613.4399612569], [1726617600000, 885586084.6498339, 378281.86985505966], [1726704000000, 921453435.9089028, 390520.96095724363], [1726790400000, 938824151.6155394, 380819.97464955825], [1726876800000, 994423628.3422942, 389105.60711820755], [1726963200000, 1029373060.8970623, 393227.5112319455], [1727049600000, 996345397.1530255, 385752.06969915854], [1727136000000, 1087374864.45358, 410636.92209200875], [1727222400000, 1129891565.7438045, 425615.86575202725], [1727308800000, 1095970829.914584, 425783.35323131835], [1727395200000, 1120593825.0358303, 425906.358044578], [1727481600000, 1213724724.0124037, 449861.81010694976], [1727568000000, 1196460500.758075, 446432.82810055476], [1727654400000, 1188484401.8308942, 446907.4931158279], [1727740800000, 1146244053.7973807, 441392.9977782489], [1727827200000, 1017869122.5680883, 414996.9298769028], [1727913600000, 929365678.4355156, 393267.33920406597], [1728000000000, 914585111.6351677, 389847.8347360797], [1728086400000, 945359958.6163297, 391204.28659588215], [1728172800000, 940887761.4060704, 389571.95720541646], [1728259200000, 965963104.4036885, 396050.5443929355], [1728345600000, 959535057.2411327, 396068.104922052], [1728432000000, 958204915.4827908, 392184.6129454611], [1728518400000, 921178638.4370984, 389088.62078589323], [1728604800000, 922951240.8739787, 387631.5691929174], [1728691200000, 960023126.8824787, 394153.4876144083], [1728777600000, 964703261.7976812, 389485.67381405586], [1728864000000, 935662158.492743, 379426.35265600856], [1728950400000, 1062549627.3496704, 404208.9617578449], [1729036800000, 1019263305.323354, 391511.1085742814], [1729123200000, 1000763823.9862931, 383403.1532797045], [1729209600000, 970223900.3394717, 372874.21020355815], [1729296000000, 1011138561.7332541, 382422.041134009], [1729382400000, 1019739911.4932574, 384835.96540257736], [1729468800000, 1082591460.439825, 394762.60290668067], [1729555200000, 1036448793.2634243, 388858.6491227558], [1729641600000, 1024196051.912946, 391039.3911615886], [1729728000000, 982802029.9177883, 389507.00567079807], [1729814400000, 985388649.7919762, 388956.3425408321], [1729900800000, 893706751.0605766, 369781.3152464515], [1729987200000, 908084348.6077586, 366218.0950662219], [1730073600000, 928363968.8183609, 370392.09299655334], [1730160000000, 933384791.4166591, 363855.56406674255], [1730246400000, 974640265.2741505, 369434.5890660095], [1730332800000, 1011979940.3264034, 380684.9477575728], [1730419200000, 931025920.6314446, 369987.585695009], [1730505600000, 923020593.3571324, 367215.4172901107], [1730592000000, 890305928.8757347, 357382.4628978846], [1730678400000, 859606091.4364165, 349736.52458779345], [1730764800000, 839110312.4444474, 350179.98742613394], [1730851200000, 869578931.9332209, 358859.8084375681], [1730937600000, 1200735295.2042177, 441741.983308405], [1731024000000, 1149883202.8940349, 397315.9215570596], [1731110400000, 1145833486.3604708, 386986.25799041224], [1731196800000, 1161514866.9372513, 371126.4535682704], [1731283200000, 1155310073.4468453, 362173.2234283781], [1731369600000, 1163219210.554241, 345052.7190094193], [1731456000000, 1072278948.3429538, 329215.1991760446], [1731542400000, 1040941423.7406981, 326199.6063268823], [1731628800000, 998292056.8776828, 327048.688748428], [1731715200000, 1052607967.8053137, 339927.28901634977], [1731801600000, 1090663285.1806133, 348270.5236791082], [1731888000000, 1031848438.2767323, 335712.1375636112], [1731974400000, 1129992841.5303423, 353226.33993751375], [1732060800000, 1061079609.4269557, 340846.23789449537], [1732147200000, 1002056183.5552421, 325931.309119845], [1732233600000, 1092079426.3204594, 324448.75126936915], [1732320000000, 1127362735.5412564, 338732.443412274], [1732406400000, 1213830325.6829512, 357541.35469991184], [1732492800000, 1315676697.609217, 390500.4619102326], [1732579200000, 1482621622.12129, 434100.20013418724], [1732665600000, 1440972836.9008055, 433094.95254662744], [1732752000000, 1605528703.1998293, 437855.4008887873], [1732838400000, 1530138961.8532007, 427489.16213516326], [1732924800000, 1572854011.8722107, 437346.82197757706], [1733011200000, 1642754670.4158502, 442977.2118037332], [1733097600000, 1632564729.8613145, 440250.1617478329], [1733184000000, 1657319902.5512807, 454895.0653562797], [1733270400000, 1819356663.0759299, 501724.38883305556], [1733356800000, 1869023110.4458568, 486497.1888149163], [1733443200000, 1842391029.8961313, 485476.560064693], [1733529600000, 2030043422.1941645, 505604.0392455369], [1733616000000, 1945955393.991236, 486118.379994933], [1733702400000, 1944156602.3950067, 484154.742790047], [1733788800000, 1642186765.9902675, 442853.6558018407], [1733875200000, 1640995564.1354358, 452687.5059316201], [1733961600000, 1712021098.1271234, 447017.91709904507], [1734048000000, 2017610190.945879, 520323.7425181736], [1734134400000, 1947723790.8669112, 498719.1456582234], [1734220800000, 1981032738.8132093, 512342.2497620864], [1734307200000, 2155187193.9482837, 544008.1511603959], [1734393600000, 2013059697.9800189, 503295.2036399587], [1734480000000, 1867308564.4911876, 481264.72078076226], [1734566400000, 1682693327.9119596, 464029.85669414187], [1734652800000, 1449441078.8745053, 421874.05280345556], [1734739200000, 1549980766.0890822, 447470.2498238389], [1734825600000, 1498147812.9919798, 449553.47218740755], [1734912000000, 1543305735.831909, 470637.4596686444], [1734998400000, 1614426204.4269273, 472723.6714420491], [1735084800000, 1749763291.7527049, 501002.14479054505], [1735171200000, 1716499396.4681034, 491170.88826593675], [1735257600000, 1584172575.0934048, 476058.02534160065], [1735344000000, 1698065128.3400657, 510390.16852175194], [1735430400000, 1695744723.025437, 498861.39015245886], [1735516800000, 1595532541.0388567, 475335.4173869478], [1735603200000, 1677019242.573907, 499164.2952004893], [1735689600000, 1567892867.4543688, 469858.2393379569], [1735776000000, 1614983723.4488754, 482277.5522719567], [1735862400000, 1684199160.5315444, 488302.6657703115], [1735948800000, 1788246303.2959633, 496139.38524080423], [1736035200000, 1848323156.1647627, 504796.4910114428], [1736121600000, 1877172745.9687722, 515674.1163500969], [1736208000000, 1801722285.1281302, 488881.3312861971], [1736294400000, 1590208096.7725112, 470666.6478196902], [1736380800000, 1480774783.6975284, 444899.7972026632], [1736467200000, 1423331002.2378519, 442469.6015581971], [1736553600000, 1457429330.4262416, 445649.0604566018], [1736640000000, 1428317295.952252, 434762.3271067412], [1736726400000, 1397894273.5379124, 428254.2317245755], [1736812800000, 1450986304.447375, 463067.65457007434], [1736899200000, 1654783414.6732013, 513324.380918386], [1736985600000, 1870438185.219593, 543533.3442688461], [1737072000000, 1759367603.2542658, 531672.5432448093], [1737158400000, 1795622227.3131387, 516330.70395405625], [1737244800000, 1588512450.5936975, 479955.36255139223], [1737331200000, 1459403657.7759256, 452311.2267118464], [1737417600000, 1630059939.5542314, 499591.73763413343], [1737504000000, 1705498233.2305999, 513133.9805618222], [1737590400000, 1651773611.2797644, 509995.37734131166], [1737676800000, 1635704774.6156604, 490870.1542292075], [1737763200000, 1784248100.8296752, 539203.974854075], [1737849600000, 1784638847.9723132, 537122.4140053961], [1737936000000, 1872472619.3608499, 578498.9884682297], [1738022400000, 1712608667.4985006, 539965.2866416936], [1738108800000, 1597226614.6917894, 519204.35071219155], [1738195200000, 1702053959.1376894, 546313.0540566795], [1738281600000, 1882775015.3018582, 578825.889696795], [1738368000000, 2061828284.247554, 625781.327979814], [1738454400000, 1846459584.9844365, 590367.5239469988], [1738540800000, 1683208151.081136, 589382.3836429875], [1738627200000, 1673342826.3278732, 581688.9841680814], [1738713600000, 1527770491.1039836, 559196.045337572], [1738800000000, 1516585782.5279803, 544366.0498714983], [1738886400000, 1492695319.2584994, 556661.5900908889], [1738972800000, 1387538091.9188242, 529535.0026130311], [1739059200000, 1372501137.3098524, 520543.27866414754], [1739145600000, 1347123475.7967532, 512027.26541089994], [1739232000000, 1415052178.7588694, 531828.5603391796], [1739318400000, 1421353298.673843, 545941.4296955664], [1739404800000, 1555806467.086326, 568930.6237396492], [1739491200000, 1510912481.7107685, 564617.8560001494], [1739577600000, 1663955028.7306283, 610617.1044215168], [1739664000000, 1628410106.753554, 604866.0183339979], [1739750400000, 1596301433.66209, 600404.5383584106], [1739836800000, 1666599124.624225, 607842.5489536357], [1739923200000, 1565525538.0248938, 587104.2575288699], [1740009600000, 1541615053.1796737, 567639.5337752742], [1740096000000, 1598039363.876432, 582905.1553853082], [1740182400000, 1434096843.51108, 539469.3164458098], [1740268800000, 1515845355.6516712, 548187.6592501936], [1740355200000, 1523766819.7829552, 539317.9921672662], [1740441600000, 1262413713.903836, 504379.795904305], [1740528000000, 1270276851.6918075, 508672.13287308486], [1740614400000, 1202352432.442541, 516622.9276845708], [1740700800000, 1205944294.2407305, 523114.633488204], [1740787200000, 1141303473.9268613, 510592.3312793276], [1740873600000, 1121499563.342476, 506947.7618324133], [1740960000000, 1232757389.5840642, 489565.0885533053], [1741046400000, 992026533.30296, 461474.86945243325], [1741132800000, 975950957.9100481, 449574.9461249566], [1741219200000, 1061504531.1676637, 472948.2631276765], [1741305600000, 1032789323.9156947, 469023.1871773414], [1741392000000, 961253924.8993412, 449025.8789726334], [1741478400000, 959576261.9946575, 436171.083036357], [1741564800000, 887654222.8882636, 440729.99301790824], [1741651200000, 808899619.1155992, 430340.9650320282], [1741737600000, 827733195.6055831, 430420.2107150822], [1741824000000, 826303792.8766696, 432378.3694887218], [1741910400000, 807900698.8697703, 433328.246944066], [1741996800000, 854023228.2425615, 446975.29080896196], [1742083200000, 862303054.981209, 444343.58157565707], [1742169600000, 828313941.2681191, 439130.5617403456], [1742256000000, 865024644.1506444, 448362.37605753663], [1742342400000, 853724377.7134566, 441695.90033040714], [1742428800000, 933852520.9768934, 453135.31582774816], [1742515200000, 914530148.3096179, 461659.1881253816], [1742601600000, 888479887.1534263, 452180.01039730455], [1742688000000, 910550013.5681794, 460005.3530998603], [1742774400000, 930219481.2849253, 464962.528003668], [1742860800000, 958970333.007798, 462600.2884429066], [1742947200000, 950939583.5930206, 460286.26565350685], [1743033600000, 919385158.7883838, 457430.73439488275], [1743120000000, 914352212.5704023, 456336.7374886487], [1743206400000, 833550581.1384134, 439567.17576605], [1743292800000, 783364455.431384, 429100.2902330092], [1743379200000, 768401308.8716912, 426241.98484954727], [1743465600000, 784510291.5756443, 430459.2000808548], [1743552000000, 808414193.0202736, 423764.8439610304], [1743638400000, 732405321.8137518, 407813.84142637445], [1743724800000, 749780982.2733368, 411538.69724868255], [1743811200000, 750873910.6090046, 413859.14795505436], [1743897600000, 741608896.3054212, 410868.60035666375], [1743984000000, 620877514.8414965, 394504.0587716076], [1744070400000, 625672009.4706959, 400325.6342711549], [1744156800000, 562981073.262903, 383085.6608155772], [1744243200000, 663106773.9626131, 398858.15005047055], [1744329600000, 641006606.8817421, 420260.1164828108], [1744416000000, 656577404.9106541, 418717.0114913098], [1744502400000, 678935163.3411695, 412509.6899803216], [1744588800000, 646352844.15628, 405269.0545784006], [1744675200000, 635223526.1324205, 391760.6948966549], [1744761600000, 614713408.8194364, 386822.2575158804], [1744848000000, 614721442.0103371, 389592.90650526463], [1744934400000, 613773317.375404, 387550.9221213872], [1745020800000, 626818850.979076, 394355.07782946626], [1745107200000, 638530357.7830247, 395401.03482341167], [1745193600000, 643246490.2371432, 405824.1731954453], [1745280000000, 639129665.2582787, 405412.6685144433], [1745366400000, 704106618.7754072, 399787.3360551694], [1745452800000, 730001000.04677, 406689.5481029738], [1745539200000, 753907198.9521681, 426071.22321083944], [1745625600000, 768254806.6435373, 429501.0672072495], [1745712000000, 778127885.1838406, 427470.8095094641], [1745798400000, 751344436.4606578, 418933.32539646985], [1745884800000, 752732687.0547507, 418270.55725362606], [1745971200000, 741687854.134704, 413069.3192058888], [1746057600000, 746043930.4075078, 415872.2363090471], [1746144000000, 767716779.9666773, 417612.53494200367], [1746230400000, 771775006.7159045, 419162.0580404321], [1746316800000, 741225965.0355568, 403977.2087436949], [1746403200000, 717776881.7330307, 397280.21129402716], [1746489600000, 706608780.2654749, 388113.8440494525], [1746576000000, 697864313.7486322, 384043.548361902], [1746662400000, 700700420.1463774, 387137.8839547186], [1746748800000, 857080294.3538488, 390496.3088080112], [1746835200000, 922070387.6422539, 393893.88470035995], [1746921600000, 1048896511.1615119, 405871.6504027265], [1747008000000, 983354469.6798055, 392122.4906558159], [1747094400000, 967933627.3738743, 388331.6897772703], [1747180800000, 1030009898.8561444, 384955.33856003423], [1747267200000, 952181992.0875016, 365544.4485480407], [1747353600000, 884239381.292918, 347819.52100739547], [1747440000000, 867085062.3373293, 340344.96272966434], [1747526400000, 819133911.900718, 330972.2592538877], [1747612800000, 831577403.9706138, 337396.8841073818], [1747699200000, 806617370.123379, 319235.7002159291], [1747785600000, 783296989.0796404, 310316.6660192102], [1747872000000, 815772495.7117661, 318862.14934585354], [1747958400000, 865324174.0795877, 325631.20484548283], [1748044800000, 772702443.4140794, 307054.26118839846], [1748131200000, 783810413.2284054, 309809.3503839671], [1748217600000, 783663803.2083949, 307856.8001886542], [1748304000000, 795452391.3915304, 310474.58081934374], [1748390400000, 817118970.5240097, 307120.86474083434], [1748476800000, 831471642.895321, 310655.4899651723], [1748563200000, 812038842.2984707, 308389.1195402598], [1748649600000, 727516905.1083683, 288283.4935006223], [1748736000000, 745437551.5732876, 294285.5230175704], [1748822400000, 769395872.6795799, 303003.8874533519], [1748908800000, 789281713.7824663, 302462.5639773202], [1748995200000, 758692006.678292, 292291.1410953896], [1749081600000, 798830082.0932697, 305991.7783857943], [1749168000000, 684417143.7706496, 282584.4205270873], [1749254400000, 694010105.4614824, 279764.05642666545], [1749340800000, 743847616.140012, 294446.42221622344], [1749427200000, 727780884.1145853, 290074.7534497606], [1749513600000, 788842357.050843, 293787.9948823852], [1749600000000, 876200100.115492, 311887.47270991135], [1749686400000, 860705590.2339714, 310168.28963304317], [1749772800000, 776983784.128144, 292791.82387778524], [1749859200000, 744492127.1868898, 288696.9129636628], [1749945600000, 726270723.1560036, 286625.08993533085], [1750032000000, 731842502.1440612, 287213.0857617869], [1750118400000, 746688218.3972303, 291026.32229332835], [1750204800000, 696355414.3862462, 276800.67540489987], [1750291200000, 697232565.828329, 276741.82833950827], [1750377600000, 698343372.4622647, 276847.8673584014], [1750464000000, 655386629.0042939, 272448.0852425735], [1750550400000, 602431234.4956237, 267825.12046594196], [1750636800000, 587122813.6826509, 263654.88885379245], [1750723200000, 638754974.8429664, 263449.1430515587], [1750809600000, 647150235.8024017, 264360.5477053872], [1750896000000, 625017821.3143916, 258477.1941666138], [1750982400000, 619516823.1879953, 256515.36463973616], [1751068800000, 625593281.3278897, 258247.6301951445], [1751155200000, 646056968.7926848, 265132.69935286517], [1751241600000, 691355238.7700466, 276193.166414302], [1751328000000, 665937953.3632364, 267557.7236188785], [1751414400000, 624406292.6594013, 259752.38839096614], [1751500800000, 687815995.3466454, 267015.4779786179], [1751587200000, 691121582.0628781, 266870.8213386399], [1751673600000, 648725514.2345858, 258596.57178831124], [1751760000000, 649051570.3312613, 257767.3041274536], [1751846400000, 666105133.1406072, 259142.16212201686], [1751932800000, 653899237.275025, 257065.87285988982], [1752019200000, 650770577.3691705, 248805.23432067642], [1752105600000, 715698047.6972135, 257856.6846808197], [1752192000000, 757823098.8425496, 257314.98495930686], [1752278400000, 748666540.596231, 253049.60620162374], [1752364800000, 724664767.2135197, 246359.74758343305], [1752451200000, 751604586.3899454, 252651.10392768195], [1752537600000, 770891294.56254, 255919.1353104544], [1752624000000, 810428823.87727, 258795.91084665403], [1752710400000, 830800115.6092942, 246579.95296751623], [1752796800000, 936937949.520504, 268830.7750858834], [1752883200000, 945107916.2071407, 266472.3334145127], [1752969600000, 996759850.2241, 277291.7557337492], [1753056000000, 1071801482.4249395, 285133.5390680236], [1753142400000, 1080680648.1217208, 286913.2254844032], [1753228800000, 1091387314.0679493, 291266.1981090493], [1753315200000, 984343302.2036157, 271172.8608490448], [1753401600000, 961888001.1761321, 259450.8873362255], [1753488000000, 982962630.1041626, 264061.86533297104], [1753574400000, 966863167.4185269, 258342.2929927629], [1753660800000, 1023039880.8728807, 264363.19228696387], [1753747200000, 960491481.8343718, 253237.52273135213], [1753833600000, 931908449.4820602, 246042.68734725588], [1753920000000, 913566575.4598802, 239962.56363156906], [1754006400000, 852489753.4829609, 230661.65209989433], [1754092800000, 807862432.5135252, 231963.6537169966], [1754179200000, 783321567.8301111, 230011.21051360443], [1754265600000, 824480519.906443, 235569.07272029677], [1754352000000, 854613622.8399215, 229967.05770261976], [1754438400000, 816063353.2302839, 225613.37677047873], [1754524800000, 841563409.2804235, 228471.58548449166], [1754611200000, 943830306.1981751, 241450.29054570379], [1754697600000, 1004278256.4525503, 250251.8057808966], [1754784000000, 1181334691.6849926, 277219.285881531], [1754870400000, 1293236784.924756, 304026.69100473035], [1754956800000, 1344845976.7794821, 318039.01771862933], [1755043200000, 1385135975.4612572, 300436.2370935489], [1755129600000, 1348020128.899202, 282901.3041350541], [1755216000000, 1251019532.5072942, 273908.92861484346], [1755302400000, 1237417026.7812352, 279497.5295126562], [1755388800000, 1258175322.7803154, 284306.0355655556], [1755475200000, 1226084264.450859, 273153.72543857817], [1755561600000, 1151895869.305897, 266976.6404955191], [1755648000000, 1144735365.1116889, 280344.1932346225], [1755734400000, 1176974340.2805777, 271636.18689226464], [1755820800000, 1140577734.878359, 270348.330791239], [1755907200000, 1381754513.4880164, 285575.37935474457], [1755993600000, 1370196882.660225, 287223.2942122542], [1756080000000, 1282135183.5987031, 268331.61738401774], [1756166400000, 1137933226.7860734, 259372.5226237196], [1756252800000, 1169511745.8716152, 254788.9744654183], [1756339200000, 1121282796.5590823, 248936.0256949053], [1756425600000, 1131079853.9192145, 251261.72557060583], [1756512000000, 1087013016.7170215, 248824.20945234635], [1756598400000, 1082503851.0430784, 247639.12139782865], [1756684800000, 1068071023.7825122, 243403.72921752188], [1756771200000, 1036147566.0181556, 240781.46363482272], [1756857600000, 1073613645.8881081, 248134.77660015383], [1756944000000, 1109243533.8985116, 249413.30519206414], [1757030400000, 1039705527.1113226, 241497.15594674725], [1757116800000, 1059019899.6561476, 245923.2188833748], [1757203200000, 1037057789.2008121, 242635.66354720353], [1757289600000, 1071800311.7550299, 249148.52583673963], [1757376000000, 1073358618.407776, 249518.45938603234], [1757462400000, 1060973681.455958, 246155.0576158961], [1757548800000, 1107861067.7190347, 254844.60550474148], [1757635200000, 1157378434.4590135, 259472.37888572193], [1757721600000, 1166629439.4317148, 247747.81002809512], [1757808000000, 1159216237.5484324, 248421.12199782336], [1757894400000, 1102291453.5640278, 239159.16701604435], [1757980800000, 1054351665.2843661, 233102.57144284932], [1758067200000, 1078505397.0088212, 239478.82846893836], [1758153600000, 1172864431.4373653, 255216.41622761448], [1758240000000, 1199868921.4651031, 261401.39400312174], [1758326400000, 1121687149.4208903, 250999.88172869763], [1758412800000, 1137195065.087944, 253750.28693340227], [1758499200000, 1122049701.956642, 251945.82620668787], [1758585600000, 996695411.1676681, 237088.15124127394], [1758672000000, 995753888.3303165, 239006.37995391936], [1758758400000, 993672722.543838, 239404.96968597642], [1758844800000, 945751616.0441382, 244504.84524988182], [1758931200000, 982098826.0513482, 243501.8067960677], [1759017600000, 978610018.8280857, 243573.10781314562], [1759104000000, 1002136383.7536646, 241965.38021976934], [1759190400000, 1057863922.6455678, 250750.94192515308], [1759276800000, 973336788.1851645, 234949.2870024576], [1759363200000, 1068117276.5499736, 245961.87335534778], [1759449600000, 1161332887.5619798, 258966.30659679073], [1759536000000, 1105042138.077244, 244672.23728244068], [1759622400000, 1078959380.8114269, 240431.81496877188], [1759708800000, 1043528905.4923248, 231110.93026868303], [1759795200000, 1126561685.8098228, 240149.9276973342], [1759881600000, 1062964851.1755573, 238770.7051127393], [1759968000000, 1074993311.2601554, 237444.0066609255], [1760054400000, 1041189296.8975458, 238361.64704774786], [1760140800000, 751308221.7926847, 195898.1206622157], [1760227200000, 724399050.2449983, 193046.68094513216], [1760313600000, 823379940.4436823, 197840.11594286366], [1760400000000, 915368911.6255533, 215551.6153071961], [1760486400000, 872667729.4182835, 211475.2147067467], [1760572800000, 816231326.7383101, 204933.40746275362], [1760659200000, 800410955.7517123, 205712.4340434905], [1760745600000, 777668959.1080531, 202921.47234030842], [1760832000000, 783305360.8186321, 201378.82422655757], [1760918400000, 807380281.4648514, 202707.86862977486], [1761004800000, 820658524.2947757, 206165.30442761237], [1761091200000, 807107616.4769288, 208380.58020673547], [1761177600000, 773303646.0935204, 203421.15712213572], [1761264000000, 810653707.3898613, 210220.69336009832], [1761350400000, 829389969.1766195, 210844.66425867207], [1761436800000, 829699170.5881672, 209939.3631016927], [1761523200000, 868962265.0053856, 208818.09836951963], [1761609600000, 842329775.2441268, 204307.89451803957], [1761696000000, 808556407.2577244, 202935.6997337399], [1761782400000, 826736134.1078395, 212108.18037959348], [1761868800000, 750225318.80065, 197178.04418386266], [1761955200000, 781967005.7335386, 203172.06010796357], [1762041600000, 792870853.1340219, 204750.18532404187], [1762128000000, 789021085.8404816, 201656.97005248955], [1762214400000, 662667299.9011902, 183935.78219562044], [1762300800000, 651136684.8382537, 197576.27751412475], [1762387200000, 688858924.2786888, 200820.91205106318], [1762473600000, 657835246.5338035, 198920.73541689193], [1762560000000, 746931334.1267927, 217520.1803773694], [1762646400000, 720116658.2907631, 211775.8853843093], [1762732800000, 748898622.0003306, 209295.64354222047], [1762819200000, 784417403.70478, 219904.11946246558], [1762905600000, 716118851.5377419, 209485.6402932223], [1762992000000, 705782645.3192279, 207014.7945647814], [1763078400000, 691639057.7110593, 214283.66217432305], [1763164800000, 672741908.1868651, 215792.6625940843], [1763251200000, 671701566.0037351, 212112.27377386938], [1763337600000, 651565675.1574811, 210332.92382631288], [1763424000000, 605367109.1603225, 200409.7797342739], [1763510400000, 652163624.7017612, 209212.95402382954], [1763596800000, 632458959.0349267, 209832.77477624905], [1763683200000, 597435746.7422588, 211184.73285081345], [1763769600000, 546260159.6162512, 197528.81105838594], [1763856000000, 556148227.8867625, 200799.4269337917], [1763942400000, 551191622.0990514, 196622.15154546886], [1764028800000, 590730152.2210628, 199734.42832751025], [1764115200000, 600077970.5589541, 202856.55910566947], [1764201600000, 594124117.5806514, 196344.04607613405], [1764288000000, 596366041.8655124, 197824.4002041621], [1764374400000, 592208155.887951, 195217.83585385612], [1764460800000, 580508917.4394021, 194231.75959795833], [1764547200000, 576465772.7729484, 192511.77983159464], [1764633600000, 514360864.22508085, 183599.50769176488], [1764720000000, 548049021.6274115, 182891.68158992688], [1764806400000, 585150045.15984, 183009.16390794454], [1764892800000, 561448096.477966, 179174.73494849805], [1764979200000, 510576549.38770986, 168892.71497240767], [1765065600000, 513176612.10394996, 168803.06067625183], [1765152000000, 509084009.91546106, 166858.37015522586], [1765238400000, 533964160.9539125, 170846.6910547132], [1765324800000, 569016683.0643171, 171256.56601696557], [1765411200000, 554595031.7993025, 166638.44262618283], [1765497600000, 538325145.9731213, 166166.94381693177], [1765584000000, 527328247.59844124, 170858.09005900857], [1765670400000, 536580681.4659103, 172257.2747008823], [1765756800000, 521081898.3572875, 169972.24997162665], [1765843200000, 489474454.3008584, 165256.42530048345], [1765929600000, 495156673.89943063, 167309.08530079242], [1766016000000, 457407176.1397863, 161765.96898534294], [1766102400000, 451836204.5300308, 159876.44150478748], [1766188800000, 495762798.2614919, 166478.9658823142], [1766275200000, 483833863.5945727, 162579.5616436523], [1766361600000, 477420335.56124896, 159093.00832917975], [1766448000000, 488242341.0899926, 162389.46213571235], [1766534400000, 479904182.2308056, 161850.70020322327], [1766620800000, 483021890.6349376, 163946.27931304427], [1766707200000, 459014534.3019075, 158412.03618160548], [1766793600000, 475220095.8951155, 162454.69305152874], [1766880000000, 487091195.9014198, 165186.62440872495], [1766966400000, 498658493.6684013, 168985.04330384397], [1767052800000, 492902680.715746, 167979.320480712], [1767139200000, 497696543.8609542, 167603.88746558336], [1767225600000, 488011081.76281756, 164383.00735242004], [1767312000000, 513480449.7940219, 171142.08713153197], [1767398400000, 526413722.81242085, 168680.81133737176], [1767484800000, 521708415.2615821, 166978.06202874694], [1767571200000, 534284549.74307, 170121.71845491824], [1767657600000, 560008825.8696641, 173366.82887009662], [1767744000000, 558745381.4510176, 169634.84710153722], [1767830400000, 539819804.7103779, 170746.11778925016], [1767916800000, 532595491.90790105, 171575.38435121934], [1768003200000, 539515214.3506436, 174960.88123135906], [1768089600000, 534073177.6640912, 173176.99615654483], [1768176000000, 532913617.0896263, 170799.73802409484], [1768262400000, 514016255.75865376, 166329.39076261164], [1768348800000, 560926078.2014955, 168874.90495198907], [1768435200000, 549679543.478427, 163775.42634259842], [1768521600000, 523006184.26596785, 157653.2850057987], [1768608000000, 514412329.17575365, 156084.76371982042], [1768694400000, 514074665.4243958, 155419.03911960308], [1768780800000, 494157183.83990943, 150397.13254301556], [1768867200000, 471893246.5525769, 148124.5023626322], [1768953600000, 440671830.5527254, 150124.57948314107], [1769040000000, 446650278.8027058, 150097.87110814062], [1769126400000, 441935555.64954627, 149895.49660758115], [1769212800000, 443243268.3935054, 150207.83147409247], [1769299200000, 440221664.37984115, 149254.66577317283], [1769385600000, 418900727.93524545, 148882.4384140784], [1769472000000, 437029853.8933094, 149245.37912993043], [1769558400000, 445164250.2695853, 147276.1922325057], [1769644800000, 443308874.90404934, 147408.02411431633], [1769731200000, 405564310.3377472, 143779.8326151501], [1769817600000, 397705794.6604513, 147079.0347148699], [1769904000000, 357020841.1229737, 146308.24267570037], [1769990400000, 347241166.1074982, 152750.38439635033], [1770076800000, 358496887.1768609, 152840.734937606], [1770163200000, 346594785.07438153, 155616.62058967116], [1770249600000, 342824571.82818973, 159276.46723803875], [1770336000000, 274383668.6260927, 149933.09279153764], [1770422400000, 307684387.1493411, 149280.25434902927], [1770508800000, 308101247.28537935, 147307.54183818196], [1770595200000, 299542088.94946927, 142788.25868391842], [1770681600000, 300038825.2174287, 142651.88452410122], [1770768000000, 287737243.8559017, 142534.58014663772], [1770854400000, 278912418.1450689, 143827.27473437245], [1770940800000, 286128399.4167752, 147107.0784341614], [1771027200000, 297177964.8642219, 145146.0040587378], [1771113600000, 306232188.639051, 146785.20873627914], [1771200000000, 287593941.5854255, 146365.5336063998], [1771286400000, 293001054.3874749, 146563.29121031266], [1771372800000, 288709334.4100222, 144971.62790757144], [1771459200000, 279534508.8299622, 143029.68045675813], [1771545600000, 274273665.6752807, 140889.46445453604], [1771632000000, 280255782.6200203, 142431.2795822128], [1771718400000, 278314531.3050224, 141004.95440896956], [1771804800000, 260480531.0359649, 133477.2930329483], [1771891200000, 253506007.58406603, 136742.4631926402], [1771977600000, 254441842.06733555, 137340.27227808943], [1772064000000, 276863150.4258955, 134845.61832945346], [1772150400000, 265582563.38014257, 131070.20809837889], [1772236800000, 255101228.00986245, 132172.98917678793], [1772323200000, 260217875.57902434, 132394.3665578166], [1772409600000, 254931908.59236994, 131388.64035467865], [1772496000000, 259986726.51011032, 128016.71920233738], [1772582400000, 258052742.08144236, 130005.44970877268], [1772668800000, 269731112.146355, 126883.8037501405], [1772755200000, 265279566.10408935, 127909.85422938685], [1772841600000, 252714683.880695, 127554.61425477473], [1772928000000, 240552109.48318422, 122141.59559628848], [1773014400000, 237906535.14968732, 122565.9059807158], [1773100800000, 240384341.75399643, 120638.87707154213], [1773187200000, 248638743.08769336, 122180.1853748981], [1773273600000, 252592103.41820663, 123096.93746134499], [1773360000000, 254706249.58158, 122665.75386186723], [1773446400000, 253263030.53093114, 121075.1466170436], [1773532800000, 255622488.1427039, 121941.85333578421], [1773619200000, 261250611.41281223, 120137.7779216372], [1773705600000, 278309643.47344804, 118456.11225608886], [1773792000000, 272031760.6362132, 117281.04017208265], [1773878400000, 257784190.49001673, 117022.57494891112], [1773964800000, 252285689.76965907, 118004.66902008212], [1774051200000, 253647260.76679474, 118111.15503227743], [1774137600000, 248574485.91607234, 118316.19466878343], [1774224000000, 240032478.0228794, 117012.3124776233], [1774310400000, 249032545.3944343, 115982.8698298019], [1774396800000, 250516184.21520582, 116120.20936320584], [1774483200000, 255013074.35951388, 117634.6319687356], [1774569600000, 243714749.97193715, 118302.73146673365], [1774656000000, 253688667.28919765, 127358.90372762694], [1774742400000, 260028862.8621068, 130397.70306249036], [1774828800000, 255250598.399379, 128827.56458540422], [1774915200000, 269307934.9822498, 133009.0919480334], [1775001600000, 279582228.74894303, 132865.84912701588], [1775088000000, 284391529.8813502, 132866.22855597374], [1775174400000, 266670201.28732172, 129681.20436347643], [1775260800000, 266332516.7177161, 129702.7534210948], [1775347200000, 267317017.83621603, 129511.59106172662], [1775433600000, 268453200.3075021, 127080.02407155205], [1775520000000, 262723576.3842222, 124694.0602647522], [1775606400000, 285872323.173013, 126866.81131100786], [1775692800000, 269613062.9041713, 123065.99317012937], [1775779200000, 270312263.5957332, 123470.540365789], [1775865600000, 283576674.9624924, 126304.29465590481], [1775952000000, 283918030.01328135, 124284.11870524925], [1776038400000, 266002991.25710356, 121453.69188278745], [1776124800000, 296032883.65842235, 124750.14207117277], [1776211200000, 298334342.22340983, 128461.32151009285], [1776297600000, 319771145.51177603, 135419.9173164676], [1776384000000, 369428194.03645486, 157277.22360095798], [1776470400000, 360651431.0492915, 148984.8843518065], [1776556800000, 331292692.6300026, 140796.71884007019], [1776643200000, 304391121.66021717, 134203.77861465624], [1776729600000, 311940464.4860509, 134745.70510291736], [1776816000000, 323862745.9659809, 139122.39549935775], [1776902400000, 322307620.0206526, 135518.55998971936], [1776988800000, 329839925.27952856, 141445.7011518179], [1777075200000, 322337738.51551974, 139203.21241358848], [1777161600000, 317405801.4509586, 136862.3067568679], [1777248000000, 380691568.36118877, 160575.87539496933], [1777334400000, 344087269.68969303, 149661.54493718126], [1777420800000, 328829253.84495294, 143700.6485318515], [1777507200000, 317247180.5971017, 140742.0502235752], [1777593600000, 309759048.4449493, 137209.23574939475], [1777680000000, 314518986.3642295, 137183.56671186307], [1777766400000, 317182984.08545417, 136939.83109601832], [1777852800000, 309953465.7470519, 133412.8681642161], [1777939200000, 315130747.870563, 134329.5968633636], [1778025600000, 317181688.6797058, 134323.62004481925], [1778112000000, 331149340.98226535, 140933.58521225976], [1778198400000, 327384322.2047014, 142807.54490603186], [1778284800000, 344497129.4138701, 149360.98372755208], [1778371200000, 338153043.5931262, 145305.50772596453], [1778457600000, 352414814.08256793, 148462.34589152553], [1778544000000, 347546995.18247306, 148455.1893929362], [1778630400000, 335368959.65630126, 147478.0953055789], [1778716800000, 329257190.45092756, 145875.41646962505], [1778803200000, 330029926.0686946, 144486.1251783928], [1778889600000, 308927268.31809604, 138931.96668808037], [1778976000000, 300966290.5232777, 138068.8771168872], [1779062400000, 292287534.8850919, 137807.29468166336], [1779148800000, 301647960.4242078, 141819.6903734163], [1779235200000, 298440849.24971443, 141317.61157938375], [1779321600000, 303876688.3159693, 142894.19571083106], [1779408000000, 303414803.2237802, 142203.56129230064], [1779494400000, 288963254.37127346, 139965.95218159922], [1779580800000, 297196414.80999535, 140428.03579574855], [1779667200000, 290229217.136113, 138176.82454861587], [1779753600000, 293792238.08852315, 139239.72037610944], [1779840000000, 290974912.2704468, 140437.029917538], [1779926400000, 280978803.3440362, 139130.97084548636], [1780012800000, 275131993.3330939, 137202.60264035425], [1780099200000, 271175677.1349438, 134913.68008374318], [1780185600000, 274143440.5153073, 135760.17719570332], [1780272000000, 276778786.54375184, 138119.19823052175], [1780358400000, 280467775.29399455, 140039.20553941256], [1780444800000, 255104301.0263294, 137315.500616982], [1780531200000, 251399208.26552135, 138506.9868783217]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [251399208.26552135, 138506.9868783217], "7d": [269171597.444706, 137408.1930264341], "30d": [302962694.24627006, 140992.24987157946], "90d": [290283245.3215691, 133199.97948888387], "180d": [354107746.66356254, 143833.09308080288], "365d": [618248617.0262324, 193843.39671751007], "max": [1030966964.3596348, 343934.3715305138]}}}}, "token_volume": {"metric_name": "Token Trading Volume", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 136541065.30008078, 38725.01534823647], [1710892800000, 132918706.89456369, 42048.55515568075], [1710979200000, 129619190.18340705, 36875.39661808909], [1711065600000, 120041498.733604, 34396.79290302907], [1711152000000, 141829050.47077358, 42729.46624497794], [1711238400000, 103059426.70984569, 30731.850693253513], [1711324800000, 109124670.42128132, 31584.129059395324], [1711411200000, 138633282.72424248, 38632.48245071123], [1711497600000, 91009956.56407356, 25339.895466167134], [1711584000000, 131123404.52906223, 37392.18007666782], [1711670400000, 83670977.59448634, 23495.413687733315], [1711756800000, 59310896.89365432, 16865.062659158728], [1711843200000, 55398783.38233286, 15788.623354817732], [1711929600000, 76091901.91504015, 20876.71375667418], [1712016000000, 105448521.13253833, 30054.202721817033], [1712102400000, 79870891.5567632, 24390.13715569275], [1712188800000, 77077950.05382417, 23239.089934245872], [1712275200000, 77843026.8323253, 23369.715195268334], [1712361600000, 119326244.50723821, 35878.58118061597], [1712448000000, 40999477.78891841, 12187.17769067024], [1712534400000, 83813794.91224746, 24268.50900569034], [1712620800000, 140706489.56094572, 38089.11951373461], [1712707200000, 116177802.75515082, 33151.01319424988], [1712793600000, 85624638.58031575, 24189.61493040144], [1712880000000, 74779567.15838115, 21307.952843286035], [1712966400000, 172513163.23019445, 53155.19311858862], [1713052800000, 171077080.21550336, 56600.88884902298], [1713139200000, 129306071.31441608, 40968.02797354434], [1713225600000, 103208284.36007471, 33280.38554786157], [1713312000000, 64188288.81474715, 20823.58617079811], [1713398400000, 51436932.4119544, 17244.63011458404], [1713484800000, 47827750.88544027, 15600.218563224862], [1713571200000, 60165719.14472314, 19622.985153790494], [1713657600000, 37930940.16741044, 12027.293033061316], [1713744000000, 37549390.082335636, 11933.312664870999], [1713830400000, 43142704.406524025, 13482.709442031535], [1713916800000, 29325077.805093963, 9110.147723224081], [1714003200000, 52787524.44572421, 16816.575263090785], [1714089600000, 48931491.15404164, 15498.020116306207], [1714176000000, 27839157.597226612, 8890.16906765704], [1714262400000, 50509775.95612964, 15498.784232844739], [1714348800000, 59873924.180281565, 18360.92786025977], [1714435200000, 114341383.30046465, 35581.543224643974], [1714521600000, 82204621.3560425, 27235.15665588403], [1714608000000, 100707031.80016257, 33828.83360087707], [1714694400000, 51510986.688259766, 17237.247704113957], [1714780800000, 67351376.45834091, 21712.06666131361], [1714867200000, 41526699.076099105, 13328.871548835745], [1714953600000, 40284708.30985857, 12842.19696916534], [1715040000000, 62902987.35368061, 20522.992683465247], [1715126400000, 52436542.84852283, 17390.73344001395], [1715212800000, 80799389.87191655, 27152.889373805796], [1715299200000, 60116208.11371349, 19779.322232830462], [1715385600000, 64627580.881866954, 22210.619268335668], [1715472000000, 31741724.032620613, 10911.712299099652], [1715558400000, 21485095.797396705, 7328.481933883928], [1715644800000, 72400624.59316602, 24562.96919262234], [1715731200000, 62742975.54071635, 21771.87343865007], [1715817600000, 68961893.49287747, 22730.122399694483], [1715904000000, 101112500.5820143, 34354.79412958607], [1715990400000, 122130813.40205704, 39448.01775954405], [1716076800000, 58349445.155579604, 18698.79145415131], [1716163200000, 50467612.68914309, 16434.036912057705], [1716249600000, 181966127.0206106, 49754.946523227445], [1716336000000, 317903648.76082885, 83874.17038560957], [1716422400000, 145993514.58632493, 39011.352922555256], [1716508800000, 273252091.32982093, 72506.08739216044], [1716595200000, 304153811.7016439, 81640.03514239255], [1716681600000, 163579097.8273185, 43620.302697542764], [1716768000000, 180519889.94413927, 47189.29702951226], [1716854400000, 158150798.89927462, 40605.842392103885], [1716940800000, 133725961.50075647, 34818.77527132799], [1717027200000, 131257654.70863166, 34850.4253967822], [1717113600000, 113730214.24558768, 30340.402850166007], [1717200000000, 140691769.4673457, 37410.53516380726], [1717286400000, 78751424.6200171, 20650.14709951335], [1717372800000, 86091896.41195479, 22772.36668027324], [1717459200000, 87361416.77638817, 23192.829371541742], [1717545600000, 72917280.072437, 19111.022297324238], [1717632000000, 105448282.96857731, 27232.62014438113], [1717718400000, 86696011.38731596, 22739.552273221627], [1717804800000, 151645342.54589662, 41212.62529525929], [1717891200000, 92890888.11024648, 25222.77649765806], [1717977600000, 161769559.8740824, 43654.39931159529], [1718064000000, 170237238.9392065, 46425.78291183549], [1718150400000, 225917032.58214402, 64596.36997553849], [1718236800000, 146943310.7659766, 41285.11636752765], [1718323200000, 113070826.02070451, 32628.491607679975], [1718409600000, 143815199.61557487, 41330.859561938676], [1718496000000, 104661555.0248785, 29356.401989113776], [1718582400000, 112986729.30670384, 31228.82392540262], [1718668800000, 175082636.05425316, 49897.151971233194], [1718755200000, 271076293.28643715, 77912.23044169776], [1718841600000, 286110175.06204903, 80474.27680136437], [1718928000000, 209864239.422762, 59769.92608103237], [1719014400000, 151745615.0099415, 43148.38083860053], [1719100800000, 97330470.35887231, 27853.342467893013], [1719187200000, 126125711.11350884, 36900.305745483456], [1719273600000, 300326663.001296, 89459.22006415845], [1719360000000, 174731488.39334595, 51466.73597104697], [1719446400000, 176220635.40827557, 52356.592660195885], [1719532800000, 129624239.11852862, 37650.0955067759], [1719619200000, 281362287.31346554, 83375.58530111534], [1719705600000, 150803839.6667266, 44731.85717780453], [1719792000000, 113366753.25923969, 33001.02024402723], [1719878400000, 140123031.14406317, 40762.47579640407], [1719964800000, 123619537.82995525, 36161.9339849403], [1720051200000, 187714891.57335207, 56947.41125962939], [1720137600000, 297722185.78243965, 97172.30192402305], [1720224000000, 239132388.3941076, 80113.90864504613], [1720310400000, 145005910.57695237, 47291.912782232896], [1720396800000, 108895517.23300807, 37190.92470980109], [1720483200000, 169645475.7562704, 56256.15061126059], [1720569600000, 114923571.94737075, 37506.64254105809], [1720656000000, 188411534.46000805, 60794.32275153301], [1720742400000, 124707803.42694761, 40195.233957645934], [1720828800000, 134245857.62344414, 42851.66734718091], [1720915200000, 95715402.89863175, 30171.16110524705], [1721001600000, 113817412.74723703, 34979.53579340947], [1721088000000, 143490391.68517953, 41128.943148919054], [1721174400000, 142818698.60908008, 41431.192872024425], [1721260800000, 255544947.49058834, 75393.292642444], [1721347200000, 172519956.53732005, 50314.99698111414], [1721433600000, 132573655.09473483, 37821.51317566502], [1721520000000, 86972656.33910802, 24687.9334639959], [1721606400000, 102384029.18895704, 28977.189051299687], [1721692800000, 142846789.70166484, 41487.97619753441], [1721779200000, 180180478.6076101, 51714.087891628624], [1721865600000, 107021447.61692089, 32078.450054379693], [1721952000000, 193310803.90016636, 60887.20176980453], [1722038400000, 131554700.92513582, 40124.53369851452], [1722124800000, 156969374.6754351, 48214.57931093949], [1722211200000, 106872333.17230122, 32652.56177755361], [1722297600000, 143375161.04683557, 43247.72215272925], [1722384000000, 121417111.85854667, 37064.93972622725], [1722470400000, 137354902.01986063, 42494.88906325444], [1722556800000, 113940723.17767009, 35557.276548813636], [1722643200000, 126677729.68629278, 42460.34177071462], [1722729600000, 112774910.56937966, 38800.064482914895], [1722816000000, 100265795.89027296, 37387.800654009305], [1722902400000, 337923915.39034647, 139807.61254062594], [1722988800000, 138225971.54104662, 56343.57682779254], [1723075200000, 127268343.05633016, 54450.12737437768], [1723161600000, 127119759.92296287, 47358.71929464607], [1723248000000, 97875789.4788412, 37678.61148444976], [1723334400000, 76598274.88660166, 29370.2992545356], [1723420800000, 81010088.11772315, 31683.689997176596], [1723507200000, 97922063.38021371, 35911.480610982646], [1723593600000, 78040450.90929492, 28874.579405857934], [1723680000000, 77739323.19603431, 29198.090550451285], [1723766400000, 82934244.77208738, 32271.209459068454], [1723852800000, 77258190.71219711, 29803.39300774512], [1723939200000, 51835256.78443617, 19836.095526356294], [1724025600000, 66221654.85992184, 25344.878093624422], [1724112000000, 74992360.28588174, 28389.81158920347], [1724198400000, 79239130.93333119, 30758.22836784827], [1724284800000, 83493199.98378275, 31754.87152786269], [1724371200000, 63757632.51941484, 24304.395431526], [1724457600000, 133048543.39955622, 48155.69398788358], [1724544000000, 107680104.55655813, 38966.4173864694], [1724630400000, 69792657.82596418, 25419.634699407292], [1724716800000, 75721737.60020879, 28225.69106434023], [1724803200000, 100719755.27289188, 40985.67790069278], [1724889600000, 111024352.35342178, 43940.48886328676], [1724976000000, 92816800.82317041, 36737.57063945365], [1725062400000, 82956649.7298729, 32817.594334447516], [1725148800000, 59736316.02229159, 23767.406836262977], [1725235200000, 79014225.62628073, 32534.999450597476], [1725321600000, 93911664.2978877, 37053.37014128114], [1725408000000, 86958463.2167204, 35709.26801931235], [1725494400000, 114620048.02907795, 46814.22611355132], [1725580800000, 99191498.32626177, 41873.924108675244], [1725667200000, 97253679.75459446, 43729.40996487877], [1725753600000, 94247109.46608473, 41469.358287380994], [1725840000000, 84275553.30682467, 36704.5721962295], [1725926400000, 99443547.45018925, 42123.10518334619], [1726012800000, 97109197.34066755, 40648.57196566182], [1726099200000, 96232072.64469989, 41073.399029704015], [1726185600000, 88856293.64680624, 37626.348715188615], [1726272000000, 78642897.22277166, 32184.093922622294], [1726358400000, 75418902.37108184, 31188.97503421675], [1726444800000, 79787512.982179, 34352.700405992335], [1726531200000, 71208008.4194574, 31028.972598077136], [1726617600000, 86649387.33161305, 37019.06632152153], [1726704000000, 124455135.14549825, 52646.981016213016], [1726790400000, 124907174.621527, 50672.9558588917], [1726876800000, 196787688.78064907, 76941.35396616872], [1726963200000, 133139199.00449756, 50922.059831279774], [1727049600000, 158869204.8848471, 61528.70806198138], [1727136000000, 122727434.62396647, 46347.95461045779], [1727222400000, 125708459.636342, 47365.83656860472], [1727308800000, 131811377.98458265, 51123.91002788903], [1727395200000, 119766835.61869615, 45516.895584344114], [1727481600000, 149438489.64172384, 55381.96607542715], [1727568000000, 109936084.51914175, 41015.3015227444], [1727654400000, 91171723.64516011, 34285.17062059093], [1727740800000, 132376135.72231369, 50971.986549575784], [1727827200000, 178832709.2850732, 72945.51399058175], [1727913600000, 142971317.5960248, 60446.46316899257], [1728000000000, 153987829.65550387, 65583.8336477912], [1728086400000, 148773964.27435324, 61556.23776382335], [1728172800000, 103753451.32164404, 42944.6833691685], [1728259200000, 74469584.6287467, 30546.333789427285], [1728345600000, 117482222.35391544, 48493.237238806905], [1728432000000, 110606995.8650997, 45307.443101214885], [1728518400000, 109809734.18648545, 46384.59768865744], [1728604800000, 115060807.39133975, 48315.7554543189], [1728691200000, 112252311.48342681, 46083.12394420146], [1728777600000, 92807733.93982469, 37452.45667195865], [1728864000000, 89126487.74319904, 36128.80092120585], [1728950400000, 162407190.28334895, 61776.36283403787], [1729036800000, 141427201.00829875, 54358.14927042869], [1729123200000, 112551479.47553277, 43092.00425069595], [1729209600000, 97591845.66706908, 37491.348260460734], [1729296000000, 77870921.01430789, 29461.40988751985], [1729382400000, 67556640.35529368, 25492.956694355784], [1729468800000, 119827135.46270338, 43689.96027270722], [1729555200000, 109959911.5565356, 41249.01671360197], [1729641600000, 111850374.06209055, 42693.751286293365], [1729728000000, 94629595.23132801, 37491.34110291493], [1729814400000, 97338307.54893015, 38376.746619109465], [1729900800000, 123790208.17385992, 51136.8104358491], [1729987200000, 121695898.3976125, 49084.3333473016], [1730073600000, 72395137.72804016, 28893.450063724114], [1730160000000, 99358947.08737247, 38739.2135536723], [1730246400000, 114587784.20998284, 43428.809007117765], [1730332800000, 124557334.98916182, 46868.70327349822], [1730419200000, 115940070.06477661, 46103.15679447609], [1730505600000, 113046853.19565056, 44969.35039627042], [1730592000000, 78393626.04523854, 31466.140377617397], [1730678400000, 100875390.24965534, 41042.793374259294], [1730764800000, 106810274.88690543, 44574.38655994148], [1730851200000, 96894737.03317781, 40000.35359698119], [1730937600000, 438768799.8492283, 161340.41625323115], [1731024000000, 378038139.2868206, 130586.12984597769], [1731110400000, 233379403.3940444, 78819.13638752696], [1731196800000, 227139501.50043148, 72590.90565002209], [1731283200000, 446202845.0217986, 139800.00182624985], [1731369600000, 385345436.9930136, 114252.71202161377], [1731456000000, 362452072.33003074, 111171.38733462368], [1731542400000, 285721812.77498394, 89563.16849169978], [1731628800000, 207293470.4911908, 67750.03245849363], [1731715200000, 208925588.21800286, 67505.8852529456], [1731801600000, 184047556.06525242, 58731.727466079275], [1731888000000, 187537481.89694145, 61012.86323858246], [1731974400000, 263924475.1387893, 82166.18432507933], [1732060800000, 178907419.51519367, 57464.04274021161], [1732147200000, 181412749.61074343, 58967.19924488645], [1732233600000, 329261471.21496475, 97821.15714490437], [1732320000000, 236598620.56929198, 71103.30936458644], [1732406400000, 452116688.7977373, 133139.07619871045], [1732492800000, 394646000.33383733, 117153.15833529166], [1732579200000, 663670044.2438014, 194195.235053486], [1732665600000, 404551034.69213456, 121606.91689334948], [1732752000000, 486358307.6109252, 132638.30869554298], [1732838400000, 358936633.7481151, 100259.12584064592], [1732924800000, 230924185.66212943, 64175.1926918132], [1733011200000, 279618936.40905094, 75369.79290865801], [1733097600000, 257356334.24157086, 69390.86525457731], [1733184000000, 408403145.92937875, 112087.77416110304], [1733270400000, 582368742.2865247, 160605.71576960818], [1733356800000, 551284779.4783531, 143567.0798533073], [1733443200000, 461472118.0640146, 121472.50428225534], [1733529600000, 457658822.4269908, 114024.7201521053], [1733616000000, 267211665.96210992, 66780.87475900905], [1733702400000, 198318406.75772735, 49321.482142972], [1733788800000, 524660842.2702998, 141304.0059409787], [1733875200000, 434899975.059345, 119926.24960439769], [1733961600000, 243912599.2288228, 63719.055134890696], [1734048000000, 706984465.0836504, 182188.78686835745], [1734134400000, 348173055.51255274, 89107.82806384956], [1734220800000, 331159449.0800954, 85649.5480926349], [1734307200000, 438704349.14549065, 110735.05246019569], [1734393600000, 483613381.6342831, 121067.07976884229], [1734480000000, 305661418.19211346, 78771.00877548032], [1734566400000, 378462837.12346625, 104429.17626915978], [1734652800000, 596982617.2035545, 173757.65034094427], [1734739200000, 556941332.7019212, 160549.87016159313], [1734825600000, 356902084.0812761, 106953.09920420534], [1734912000000, 285173302.8888321, 87081.5715597915], [1734998400000, 261020110.65863946, 76447.12777382966], [1735084800000, 238420016.48935598, 68117.28396621594], [1735171200000, 164618969.03549215, 47105.19876264223], [1735257600000, 181245912.14779952, 54466.01739916577], [1735344000000, 240593672.03346547, 72293.04308873012], [1735430400000, 147105425.41992712, 43294.34955834995], [1735516800000, 123895212.21063586, 36904.87790927565], [1735603200000, 235494567.19075936, 70094.89019034863], [1735689600000, 142104954.4370893, 42588.284754635075], [1735776000000, 139269884.66501266, 41589.73128100771], [1735862400000, 170394056.35409415, 49418.7211931547], [1735948800000, 179255824.92048416, 49738.40844775185], [1736035200000, 177590110.10113665, 48517.600002566716], [1736121600000, 159283310.10064623, 43798.467422864764], [1736208000000, 192096313.21264577, 52095.31093177178], [1736294400000, 201041399.64077723, 59479.48290847237], [1736380800000, 207214843.15300876, 62318.97672849509], [1736467200000, 159774097.34099513, 49575.23156052572], [1736553600000, 157797837.97137392, 48263.22278312796], [1736640000000, 94185618.80339222, 28684.776096380974], [1736726400000, 102941295.4056404, 31539.468911538635], [1736812800000, 196120955.82972938, 62567.856191252155], [1736899200000, 166114149.9009015, 51512.96596589624], [1736985600000, 193245069.94015795, 56065.237018940796], [1737072000000, 204906089.17809927, 61913.581968100196], [1737158400000, 128394141.48528823, 36919.14356023904], [1737244800000, 162517470.95212847, 49112.4352398691], [1737331200000, 291443492.09542894, 90776.93894982824], [1737417600000, 445066922.1738085, 136521.7320600571], [1737504000000, 309767529.16818464, 93140.60676215547], [1737590400000, 245802218.9778791, 75936.46414131427], [1737676800000, 193469088.49912748, 58056.80611068672], [1737763200000, 334418910.7600981, 101016.01638186371], [1737849600000, 157038401.8386685, 47297.31832057863], [1737936000000, 274046093.1583998, 84771.74226839753], [1738022400000, 338620167.8308012, 106703.00192906929], [1738108800000, 175810257.6898701, 57135.48571409812], [1738195200000, 183120520.8126527, 58813.617841736166], [1738281600000, 255575938.6989956, 78680.73619010036], [1738368000000, 460135178.53053665, 139587.26473924812], [1738454400000, 246476767.48279786, 78974.81246977094], [1738540800000, 444009571.0835172, 155089.59443066438], [1738627200000, 801367287.3218422, 278504.85201235453], [1738713600000, 409946384.38105714, 149615.52813164305], [1738800000000, 294925115.8390938, 105745.64412901239], [1738886400000, 274870369.5277001, 102314.52377309668], [1738972800000, 268286560.1359775, 102266.61205686537], [1739059200000, 172255876.52140367, 65355.074016942875], [1739145600000, 177758181.53360686, 67510.32678367411], [1739232000000, 172597349.55727196, 64879.655244527305], [1739318400000, 184954299.3880004, 71049.78547748413], [1739404800000, 261100581.70614043, 95438.40720953932], [1739491200000, 244238954.17377707, 91283.74390181468], [1739577600000, 235262854.96652678, 86341.30165859859], [1739664000000, 131600215.79276533, 48876.90317416361], [1739750400000, 96140508.07279842, 36145.44770189584], [1739836800000, 243752720.78712943, 88898.0112719176], [1739923200000, 214199951.2755582, 80239.8923167754], [1740009600000, 169166066.1046062, 62341.448433341175], [1740096000000, 218549704.01625404, 79717.02954702433], [1740182400000, 294055449.2221458, 110615.88546604375], [1740268800000, 164571883.74482995, 59531.273304967035], [1740355200000, 106742679.61648571, 37759.33522329109], [1740441600000, 185973567.0455917, 74281.97907512292], [1740528000000, 237583535.65377286, 95199.70181061598], [1740614400000, 156371767.38687405, 67232.41356907623], [1740700800000, 120900382.813042, 52443.073782203326], [1740787200000, 194152344.069263, 86859.19235887991], [1740873600000, 97390035.65280044, 44012.80706266821], [1740960000000, 177628086.38869575, 70581.32635882508], [1741046400000, 168119684.92698705, 78249.17613514795], [1741132800000, 198447588.88000077, 91388.41582350463], [1741219200000, 110681210.17469834, 49391.30984340656], [1741305600000, 98377769.31157514, 44668.72834180593], [1741392000000, 138126938.72921166, 64523.62590000687], [1741478400000, 82013812.16948688, 37279.01022014298], [1741564800000, 96464174.04324582, 47845.42310324616], [1741651200000, 133055914.12605797, 70828.21451255411], [1741737600000, 218183068.65834156, 113410.95949078863], [1741824000000, 128528244.76050203, 67264.3154058944], [1741910400000, 96888306.56341071, 52012.91523805437], [1741996800000, 95904753.45916998, 50200.97211818963], [1742083200000, 57322289.00914182, 29550.883398303595], [1742169600000, 56326929.25673133, 29840.74175555199], [1742256000000, 91488107.15647821, 47418.984429665696], [1742342400000, 75444067.44284922, 39033.48109020313], [1742428800000, 137046579.5943646, 66509.50730892074], [1742515200000, 80514545.43287666, 40650.29102593962], [1742601600000, 55075430.711576395, 28034.894759940285], [1742688000000, 52417717.47356402, 26481.16309647974], [1742774400000, 60015261.103993125, 29990.207475718005], [1742860800000, 86427102.77668513, 41599.190835796966], [1742947200000, 70824603.4018941, 34233.73874522169], [1743033600000, 77601643.5198199, 38609.908422169305], [1743120000000, 66327267.7588868, 33111.38247161131], [1743206400000, 81288536.08061564, 42852.819858548195], [1743292800000, 80185158.30224484, 43860.33325113841], [1743379200000, 54548190.349493876, 30219.08756935486], [1743465600000, 69488160.5699068, 38082.278602554485], [1743552000000, 64900453.45968386, 34043.40814192937], [1743638400000, 90603989.85326275, 50454.168420072594], [1743724800000, 74621929.25531848, 41028.216123879916], [1743811200000, 82842835.98259513, 45660.31751292429], [1743897600000, 40792141.38966676, 22538.23636440479], [1743984000000, 84414454.81958854, 53615.34319225968], [1744070400000, 177662457.01802912, 114085.68998600783], [1744156800000, 117361683.8139331, 79764.53185629784], [1744243200000, 152856135.66411418, 91954.21892792244], [1744329600000, 83377728.52933504, 54722.14485543414], [1744416000000, 71677718.53123714, 45702.82542449815], [1744502400000, 55961869.2057088, 34001.49905796818], [1744588800000, 70598081.62606935, 44265.63301194054], [1744675200000, 103682762.97301546, 63947.086616823435], [1744761600000, 76101183.44983979, 47926.2716035764], [1744848000000, 78232172.10853568, 49583.85703216844], [1744934400000, 64088565.60845572, 40481.34812674799], [1745020800000, 45372674.19841699, 28548.90388408967], [1745107200000, 48414251.559216775, 29976.584136200247], [1745193600000, 43155441.55897173, 27219.748984962902], [1745280000000, 95931185.73770827, 60803.9671382583], [1745366400000, 106100427.05725423, 60298.20754158777], [1745452800000, 115263051.8981817, 64247.659150729596], [1745539200000, 97309789.51224585, 54994.70107925366], [1745625600000, 89477189.41100012, 50023.17982315099], [1745712000000, 69812956.91759071, 38327.34607706635], [1745798400000, 62625566.18560122, 34914.403474038874], [1745884800000, 117937019.91870981, 65540.310957027], [1745971200000, 96150514.35264969, 53507.07223231953], [1746057600000, 85824002.77682832, 47841.445401610195], [1746144000000, 75129568.67764263, 40851.52767580531], [1746230400000, 65338542.39556043, 35484.98338958978], [1746316800000, 49626334.5228374, 27050.60131144068], [1746403200000, 57589129.864896916, 31865.635412470678], [1746489600000, 67760548.66340205, 37228.7989353838], [1746576000000, 77820070.05848923, 42845.33506699109], [1746662400000, 73078313.67973483, 40368.508397631], [1746748800000, 139305076.90183645, 63439.08332508947], [1746835200000, 198232530.7214507, 84670.99779729388], [1746921600000, 137861691.43128404, 53302.182897301594], [1747008000000, 118103763.7583406, 47135.26065072591], [1747094400000, 163896621.01215395, 65761.90118962695], [1747180800000, 153413365.01656476, 57308.091372821844], [1747267200000, 120618770.3540269, 46305.77164869727], [1747353600000, 117417542.04629457, 46176.232632059575], [1747440000000, 82810039.68986274, 32542.59168160748], [1747526400000, 75699926.18282141, 30590.16077530657], [1747612800000, 109960932.29411142, 44600.54078946019], [1747699200000, 99341884.67758302, 39322.1033970718], [1747785600000, 97712050.95210059, 38710.89008289195], [1747872000000, 136434348.50327533, 53272.91539033627], [1747958400000, 132997213.32297404, 50054.04952910287], [1748044800000, 163998926.75279102, 65088.5203271859], [1748131200000, 69186293.69123738, 27360.19135027916], [1748217600000, 68221784.69286329, 26792.938391228563], [1748304000000, 90513579.55039544, 35328.83837478878], [1748390400000, 107728312.40565895, 40464.68407388457], [1748476800000, 98471925.70668213, 36775.27085238204], [1748563200000, 212187968.07235605, 80578.82287540718], [1748649600000, 382266548.62617517, 151387.72257987893], [1748736000000, 150922987.8698306, 59607.91926321918], [1748822400000, 98290489.23723045, 38729.963137945284], [1748908800000, 122202011.73655054, 46825.277508360334], [1748995200000, 135805481.00969616, 52323.87866948787], [1749081600000, 174377147.74631724, 66816.87234314445], [1749168000000, 179770052.3324243, 74204.4722933035], [1749254400000, 133664455.47143123, 53862.83551595685], [1749340800000, 62220747.42185795, 24629.331706647597], [1749427200000, 54529886.30668878, 21735.325546634962], [1749513600000, 79936859.2235778, 29773.43115312766], [1749600000000, 213697722.68031615, 76109.98437807895], [1749686400000, 163486573.8166553, 58899.22495419739], [1749772800000, 128947022.92225295, 48610.15415793283], [1749859200000, 162725264.99947947, 63131.27926797464], [1749945600000, 62559552.90794955, 24688.064739458583], [1750032000000, 51480054.04263257, 20206.272821025002], [1750118400000, 108651540.86408255, 42426.1911544514], [1750204800000, 106838878.18490541, 42482.621439903436], [1750291200000, 85316446.13380471, 33842.891443170134], [1750377600000, 55816907.47554198, 22129.623851908425], [1750464000000, 79571617.04163058, 33076.07145745596], [1750550400000, 97372500.93612017, 42861.22580658347], [1750636800000, 117524598.0685379, 52759.66309879201], [1750723200000, 113369612.72427244, 46755.1623319411], [1750809600000, 97774950.41505516, 39978.062071421824], [1750896000000, 74538543.7884833, 30837.244283813354], [1750982400000, 68114988.92430487, 28200.870432631564], [1751068800000, 58649857.8258749, 24206.146673351617], [1751155200000, 33272879.003355026, 13652.58330947195], [1751241600000, 49902784.16315372, 19940.945904772136], [1751328000000, 74410313.17789185, 29904.46436767181], [1751414400000, 52697063.268307805, 21919.75181438843], [1751500800000, 88073181.43029541, 34215.42463717745], [1751587200000, 80371330.129249, 31030.584671605528], [1751673600000, 59785977.56508668, 23828.47534187678], [1751760000000, 36280264.068402655, 14409.891229162047], [1751846400000, 49345469.86998322, 19190.088340901428], [1751932800000, 55066816.76816919, 21648.475422834596], [1752019200000, 70709333.2982391, 27033.454924933885], [1752105600000, 114183830.11332677, 41173.938063111535], [1752192000000, 165934142.85865968, 56285.82913787511], [1752278400000, 187917603.67645153, 63513.247998988794], [1752364800000, 81187387.38289605, 27597.791611303095], [1752451200000, 86658748.61080521, 29118.180280488126], [1752537600000, 175381879.36931205, 58211.927261803445], [1752624000000, 150062599.19843087, 47896.11689773655], [1752710400000, 203179514.51708096, 60308.59479775245], [1752796800000, 529954228.6987959, 152214.62932595465], [1752883200000, 498522092.4501178, 140525.44633133188], [1752969600000, 166870266.3287893, 46424.02991126184], [1753056000000, 490965547.95483667, 130564.03509657818], [1753142400000, 316093600.05408585, 83948.49630677367], [1753228800000, 246264413.3578397, 65711.59249452892], [1753315200000, 201991999.38155842, 55646.789475415135], [1753401600000, 187178979.30880207, 50472.27491097406], [1753488000000, 182386901.0630054, 48951.008144109044], [1753574400000, 78700435.27968144, 21028.467724099828], [1753660800000, 121015906.55118784, 31272.099968854163], [1753747200000, 182025691.73948708, 48058.27982325879], [1753833600000, 153390479.50723052, 40481.970645816815], [1753920000000, 109010634.20848565, 28638.62479831927], [1754006400000, 89890571.17538142, 24323.746150425144], [1754092800000, 126608580.71307975, 36296.139190824564], [1754179200000, 69058073.62023284, 20301.175739407994], [1754265600000, 49872975.51137657, 14254.613463710082], [1754352000000, 59295923.31534725, 15954.755006723737], [1754438400000, 88268097.03692482, 24419.796663989826], [1754524800000, 56360579.460068434, 15300.135304704772], [1754611200000, 124517044.14262839, 31835.905524347596], [1754697600000, 245371489.9564767, 61143.644806476645], [1754784000000, 286394582.42867917, 67174.04565797327], [1754870400000, 390727063.9185367, 91856.97589656764], [1754956800000, 562461079.3519267, 133052.46378375535], [1755043200000, 555350597.0868057, 120475.13264900795], [1755129600000, 301986676.4237801, 63389.75689889292], [1755216000000, 362534750.8709226, 79617.52015736239], [1755302400000, 247235988.76948184, 55830.479724880024], [1755388800000, 146406956.34194452, 33082.34176181263], [1755475200000, 152100651.39978746, 33896.544794453264], [1755561600000, 135757307.99966082, 31450.890179208312], [1755648000000, 138166587.4708621, 33908.97086381812], [1755734400000, 165767025.18027294, 38279.568558931314], [1755820800000, 99823513.07825194, 23626.16964345828], [1755907200000, 317696108.4347172, 65794.5124032584], [1755993600000, 159943942.39796388, 33508.05278748278], [1756080000000, 181123746.50066578, 37906.47699781727], [1756166400000, 173653102.71942094, 39637.85005752363], [1756252800000, 98809732.68016818, 21482.46927974286], [1756339200000, 102688976.53050132, 22831.558358369544], [1756425600000, 83031784.07040218, 18417.98361286236], [1756512000000, 126152141.5326374, 28905.066135119036], [1756598400000, 45856483.0058264, 10486.3964504863], [1756684800000, 63568197.98795803, 14485.40586378069], [1756771200000, 92655753.69424953, 21509.05632704262], [1756857600000, 79065728.60163508, 18277.937970056773], [1756944000000, 72835253.99732076, 16372.685774192367], [1757030400000, 79291859.33161457, 18430.112700595684], [1757116800000, 90837853.89795339, 21086.677533832797], [1757203200000, 46249177.302575454, 10823.450438377531], [1757289600000, 47801359.816593125, 11111.807116191432], [1757376000000, 94631902.3710853, 21988.07717814874], [1757462400000, 132056178.73616965, 30646.831575563665], [1757548800000, 91934530.50636189, 21132.813441291644], [1757635200000, 114475214.95834047, 25658.861064786095], [1757721600000, 93219747.86495817, 19788.040969747195], [1757808000000, 91067794.05023147, 19511.36289743306], [1757894400000, 83186466.0723283, 18046.659831710716], [1757980800000, 71375083.4949959, 15764.487260720678], [1758067200000, 65284854.23629798, 14494.420474412254], [1758153600000, 120358562.97535981, 26213.414943402127], [1758240000000, 142789428.18376845, 31106.104684841834], [1758326400000, 97635943.29829472, 21838.317441229792], [1758412800000, 58682953.9134082, 13093.554132027217], [1758499200000, 51245503.2175402, 11512.105510392243], [1758585600000, 158355119.786616, 37712.216275566214], [1758672000000, 93983743.10679854, 22560.04162585544], [1758758400000, 62596446.85409136, 15074.304864208134], [1758844800000, 120567468.10176378, 31187.59496176935], [1758931200000, 103056031.71591167, 25527.59877285984], [1759017600000, 36541430.60436789, 9095.05282492703], [1759104000000, 40821728.246771194, 9855.130092668192], [1759190400000, 89875022.11650059, 21319.928603060194], [1759276800000, 145581090.6175509, 35122.66717207953], [1759363200000, 117583418.40254065, 27068.20680379208], [1759449600000, 158945911.6936552, 35433.21187371732], [1759536000000, 136452783.0482839, 30217.67036621597], [1759622400000, 65836851.84799991, 14666.96910986251], [1759708800000, 93337018.28103627, 20671.361251478836], [1759795200000, 144159270.73164925, 30745.53592179419], [1759881600000, 118965445.10902236, 26722.86217302285], [1759968000000, 76388882.76207472, 16876.331527753904], [1760054400000, 84298007.42842083, 19299.6761109047], [1760140800000, 259352255.06980753, 67538.56297015579], [1760227200000, 189296225.34694177, 50494.5198798083], [1760313600000, 127404618.6041998, 30611.253259601057], [1760400000000, 175265175.77212813, 41288.30468895225], [1760486400000, 145789654.55587515, 35329.5524279025], [1760572800000, 211272278.84099442, 53006.07028125475], [1760659200000, 136545860.0616685, 35078.24738079815], [1760745600000, 159696277.27929246, 41676.16888829603], [1760832000000, 60398067.80127874, 15528.055609652478], [1760918400000, 86337860.90272482, 21674.627702565773], [1761004800000, 115686161.32774155, 29068.877586663966], [1761091200000, 128258991.57510553, 33114.15049930368], [1761177600000, 123676067.177956, 32516.316814482623], [1761264000000, 97034520.109259, 25149.959222543297], [1761350400000, 114942150.44837084, 29223.89360554636], [1761436800000, 64507587.13065689, 16310.337189783208], [1761523200000, 85421144.36237614, 20528.436190108278], [1761609600000, 107788532.58990234, 26168.716592443867], [1761696000000, 96976164.13373095, 24354.88090893327], [1761782400000, 98006203.58509286, 25127.90714823832], [1761868800000, 130796524.31148858, 34401.60118539628], [1761955200000, 62323979.58047814, 16202.637472309003], [1762041600000, 38468094.84135082, 9928.33328016495], [1762128000000, 35295724.22653479, 9017.517167364396], [1762214400000, 89971399.15034881, 24969.463887652335], [1762300800000, 120695752.0944208, 36638.41537525535], [1762387200000, 64861336.12077125, 18919.33847589432], [1762473600000, 55462109.03313869, 16755.962184696746], [1762560000000, 98566368.20266421, 28706.567416236143], [1762646400000, 57264549.31262435, 16842.098064847163], [1762732800000, 56744080.65502976, 15850.949283736405], [1762819200000, 108080289.53443053, 30299.303392638954], [1762905600000, 102834768.53954668, 30090.83463924469], [1762992000000, 80387965.10754131, 23575.316907541037], [1763078400000, 84983499.86051533, 26269.42486723964], [1763164800000, 81230127.11241806, 26174.259766858333], [1763251200000, 36430023.407736056, 11505.985532706496], [1763337600000, 88452496.92119668, 28589.111033567686], [1763424000000, 115931225.71419294, 38368.94808344493], [1763510400000, 85230991.95852122, 27341.953654925044], [1763596800000, 113802443.65402229, 37735.43565479128], [1763683200000, 117906449.82492946, 41662.100485452946], [1763769600000, 120934471.89123733, 43736.88421696522], [1763856000000, 94962083.49438427, 34295.536982349564], [1763942400000, 82638125.0865481, 29506.844460631597], [1764028800000, 105254132.2068089, 35634.379272644364], [1764115200000, 76253718.59578581, 25794.825897452054], [1764201600000, 75099271.80659366, 24801.412687816577], [1764288000000, 61078230.24317372, 20245.233231113303], [1764374400000, 42290519.74071988, 13945.009932756262], [1764460800000, 25768109.590122122, 8611.160114697714], [1764547200000, 26445260.9818322, 8837.652115539591], [1764633600000, 67688444.61801961, 24174.443176426572], [1764720000000, 76061896.47844039, 25368.405218623597], [1764806400000, 63390411.78212615, 19832.28114768713], [1764892800000, 48919825.11033872, 15610.632946629992], [1764979200000, 61618135.48020483, 20372.17880126526], [1765065600000, 34834292.33568924, 11461.168921611375], [1765152000000, 66551435.03271106, 21779.28099903345], [1765238400000, 90307626.72156395, 28908.52744702776], [1765324800000, 98510066.9829351, 29653.426746658857], [1765411200000, 92611558.05266139, 27841.79366628345], [1765497600000, 89701644.94162245, 27713.915305219787], [1765584000000, 84036618.5831859, 27232.452866902], [1765670400000, 41685603.2383597, 13380.779305908054], [1765756800000, 71378842.84599183, 23293.282218714106], [1765843200000, 91378795.44191962, 30828.695705513688], [1765929600000, 82827083.03742239, 27937.845859575285], [1766016000000, 56679310.00682437, 20050.034566916343], [1766102400000, 54492969.31138606, 19276.732253495953], [1766188800000, 47447807.334842585, 15936.039109504327], [1766275200000, 27043991.872539543, 9083.074159399], [1766361600000, 25564271.46626921, 8514.560336813387], [1766448000000, 37317812.10479145, 12416.328569694571], [1766534400000, 31099564.68756863, 10490.949041748785], [1766620800000, 23939523.855740476, 8126.016721736807], [1766707200000, 33895931.323385574, 11676.155708931848], [1766793600000, 32960395.04263835, 11262.128769387155], [1766880000000, 21069167.268586937, 7146.424430024998], [1766966400000, 25188696.21907235, 8543.906049991288], [1767052800000, 39744910.86247659, 13545.910235481742], [1767139200000, 27785965.940427523, 9354.786241472555], [1767225600000, 32968311.26446994, 11113.136483057471], [1767312000000, 30257871.17098314, 10086.117203956685], [1767398400000, 37534256.95889271, 12020.582325742194], [1767484800000, 28326969.787333805, 9062.799860750352], [1767571200000, 40028381.52342316, 12750.038657963018], [1767657600000, 47787411.71291031, 14806.147735933762], [1767744000000, 41355081.30279208, 12552.182610615399], [1767830400000, 38440309.330158405, 12142.291823943488], [1767916800000, 35408820.010857, 11405.407993733954], [1768003200000, 34552161.352905236, 11206.211726654117], [1768089600000, 17602758.745436873, 5707.954003544878], [1768176000000, 24292433.706588577, 7788.837470052663], [1768262400000, 34399495.18344576, 11130.328228623815], [1768348800000, 56703109.75761708, 17074.841498983853], [1768435200000, 50275300.59133925, 14976.597445222455], [1768521600000, 35904328.72778522, 10824.63383069597], [1768608000000, 30246916.69915087, 9177.949257704498], [1768694400000, 20602262.796731718, 6230.650242657046], [1768780800000, 28521782.94456335, 8683.763186730414], [1768867200000, 54073907.54188185, 16972.23117964536], [1768953600000, 42763480.852791116, 14566.85433987961], [1769040000000, 38645164.99116819, 12984.959479860936], [1769126400000, 23646094.324512582, 8020.318954826825], [1769212800000, 23629908.4415622, 8006.9190819937785], [1769299200000, 16299290.368773729, 5526.838166744033], [1769385600000, 33763372.30799667, 11997.565087718223], [1769472000000, 33401676.371522732, 11407.779469295461], [1769558400000, 23807625.829108022, 7881.311968565918], [1769644800000, 27779045.416307725, 9237.402410330264], [1769731200000, 42940283.09087549, 15233.090894753195], [1769817600000, 36746155.44195221, 13593.972274009795], [1769904000000, 64765810.34742538, 26526.022364392513], [1769990400000, 34444784.29123153, 15152.160960391879], [1770076800000, 46206746.71753497, 19705.658217416432], [1770163200000, 42884139.255301535, 19260.93069077985], [1770249600000, 38750958.699358076, 18007.916399062084], [1770336000000, 87708160.53303663, 48121.330194325514], [1770422400000, 93244793.46172893, 45251.07564262513], [1770508800000, 46415201.97101445, 22203.419604159157], [1770595200000, 24806537.34504569, 11838.390418254327], [1770681600000, 26698584.637747213, 12686.86118595963], [1770768000000, 23664478.440283276, 11722.523138381532], [1770854400000, 29325698.705957346, 15123.212369006633], [1770940800000, 24140558.305656668, 12407.45861584414], [1771027200000, 21241885.862444974, 10377.281452417677], [1771113600000, 24088368.46233769, 11550.974679577479], [1771200000000, 27501156.977424722, 13999.558654333216], [1771286400000, 24851568.286347996, 12422.159962511352], [1771372800000, 23399543.502787776, 11748.58940698984], [1771459200000, 20561592.29991164, 10520.768933496614], [1771545600000, 21091417.469045475, 10827.192282828457], [1771632000000, 27553438.53145619, 14002.105678757016], [1771718400000, 18650165.31664145, 9450.617944407637], [1771804800000, 20154269.882258873, 10307.064882951117], [1771891200000, 28375240.67788119, 15312.95994886198], [1771977600000, 18829556.90126259, 10163.472527895641], [1772064000000, 28216799.181926824, 13742.11885909032], [1772150400000, 26728893.998271395, 13179.776899661863], [1772236800000, 26779707.499625415, 13866.615343366804], [1772323200000, 30885502.06997846, 15717.738007095144], [1772409600000, 27453526.85915372, 14162.323635688039], [1772496000000, 30518877.056950647, 15041.439840010911], [1772582400000, 26971757.534080807, 13607.074774785342], [1772668800000, 31179175.642814126, 14662.434616247101], [1772755200000, 23503789.92555998, 11332.450762249871], [1772841600000, 22704316.724917766, 11462.774732942284], [1772928000000, 21196000.317794584, 10762.380361731337], [1773014400000, 26073586.98281355, 13447.720854977373], [1773100800000, 26957765.870879896, 13531.008718174837], [1773187200000, 31018953.43205786, 15236.260858054535], [1773273600000, 21450607.701722518, 10456.83982113835], [1773360000000, 19448052.31639812, 9369.407498068495], [1773446400000, 22354897.065186933, 10686.351762559627], [1773532800000, 18349433.77710882, 8749.818214424986], [1773619200000, 18138717.53882291, 8337.209180000305], [1773705600000, 30301852.206781067, 12891.356369510722], [1773792000000, 20091321.50930224, 8660.605540559192], [1773878400000, 23309470.83249457, 10579.505149367373], [1773964800000, 18229405.87894601, 8525.243900862373], [1774051200000, 16359773.482263347, 7619.930697785845], [1774137600000, 13621927.021351311, 6494.427723148187], [1774224000000, 16768706.89036011, 8173.240835685679], [1774310400000, 22161050.491644528, 10317.445042537553], [1774396800000, 16467617.384379923, 7631.897605282856], [1774483200000, 19859800.530109346, 9161.10019927202], [1774569600000, 17486832.263909273, 8490.689101375987], [1774656000000, 53889202.47964019, 27051.54098952768], [1774742400000, 40954010.98046802, 20541.825057418366], [1774828800000, 26575811.537365735, 13394.684450898187], [1774915200000, 34147775.28971348, 16868.609283608464], [1775001600000, 37722218.89191229, 17926.72827044997], [1775088000000, 27628766.383623138, 12905.549977397508], [1775174400000, 30555338.94899847, 14858.721826395635], [1775260800000, 22155350.74803661, 10788.410592618808], [1775347200000, 14099806.883969385, 6828.064869920553], [1775433600000, 15991636.31507244, 7582.115838175098], [1775520000000, 20269256.722530533, 9618.129086198158], [1775606400000, 29536805.565164573, 13117.275064755102], [1775692800000, 24912437.293527994, 11379.312971168236], [1775779200000, 23026245.89106045, 10506.70893980289], [1775865600000, 26065271.265996817, 11610.324343319764], [1775952000000, 20969837.687890742, 9176.59465448628], [1776038400000, 19994619.147844516, 9122.005970467057], [1776124800000, 47001744.059312694, 19805.005923710043], [1776211200000, 94559996.44707653, 40730.753014794136], [1776297600000, 53264291.22350995, 22563.10241490782], [1776384000000, 103091805.49138848, 43904.38006169368], [1776470400000, 62425699.89949818, 25788.01823424953], [1776556800000, 32845362.426899716, 13967.178644789805], [1776643200000, 41472044.34346829, 18293.46111528634], [1776729600000, 43441404.67845401, 18766.0084714521], [1776816000000, 61116416.86886387, 26276.4010650982], [1776902400000, 43724992.667136826, 18387.774390898998], [1776988800000, 36455454.816063024, 15634.380265940441], [1777075200000, 27274008.892397415, 11777.46213791079], [1777161600000, 19566241.37382691, 8437.618085929751], [1777248000000, 247690218.73263264, 104475.84607922925], [1777334400000, 150833847.70095727, 65574.15687262415], [1777420800000, 49519831.04212403, 21642.85782104646], [1777507200000, 46624437.05783394, 20678.20625460946], [1777593600000, 23762187.281887498, 10526.800851328182], [1777680000000, 27263237.960010756, 11889.968450167187], [1777766400000, 19295164.281956352, 8328.216570160837], [1777852800000, 22336842.315224282, 9610.385428088919], [1777939200000, 39243382.56683082, 16725.231488524976], [1778025600000, 30136133.26762477, 12765.393426682467], [1778112000000, 46197882.29412953, 19661.320060650025], [1778198400000, 37360177.41661252, 16308.696661599904], [1778284800000, 41941272.98248704, 18184.156721736243], [1778371200000, 27999980.018801495, 12033.045162855376], [1778457600000, 37339385.01290894, 15741.635433159716], [1778544000000, 161289735.17898563, 68929.47784327315], [1778630400000, 35794611.816398144, 15738.235178507968], [1778716800000, 42911810.9467877, 19008.017872338616], [1778803200000, 42765501.38595109, 18732.67607051289], [1778889600000, 39249397.138815135, 17650.27726182355], [1778976000000, 28008729.596139252, 12849.600339573155], [1779062400000, 28612405.61467664, 13437.880640780468], [1779148800000, 35689649.54479336, 16779.47711252663], [1779235200000, 20281854.423021343, 9604.308133319048], [1779321600000, 20440328.40166507, 9607.641168573762], [1779408000000, 22715782.89306901, 10648.812998573878], [1779494400000, 30959822.948061783, 14998.397797853653], [1779580800000, 23588668.28470478, 11147.08369507357], [1779667200000, 24287778.192163154, 11563.301927525483], [1779753600000, 25087095.053380392, 11889.763061844556], [1779840000000, 38379288.17746026, 18526.219326962866], [1779926400000, 33360186.915284835, 16513.45092424227], [1780012800000, 40413630.6441394, 20152.695790819445], [1780099200000, 26840483.668840475, 13340.532423733439], [1780185600000, 19736518.306027368, 9773.671108227458], [1780272000000, 20160708.325946484, 10060.933513792495], [1780358400000, 27717641.420907278, 13846.003863063894], [1780444800000, 35711470.41503618, 19235.703985759887], [1780531200000, 68263892.57004632, 37620.41063708886]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [68263892.57004632, 37620.41063708886], "7d": [34120620.7644205, 17718.56447464078], "30d": [37108060.761828855, 17211.62733808249], "90d": [36854387.96926977, 16711.042779322037], "180d": [37884696.98300118, 15708.996995355787], "365d": [80923998.13310021, 25067.262887354475], "max": [121876014.46156132, 40596.966317582155]}}}}, "token_price": {"metric_name": "Token Price", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 2.50592092738272, 0.0007107153160193293], [1710892800000, 2.300565650487444, 0.0007277791358632475], [1710979200000, 2.6040175671707297, 0.0007408176247206986], [1711065600000, 2.8638443621434067, 0.0008206083935169865], [1711152000000, 2.7327046965076156, 0.0008232940480058901], [1711238400000, 2.928839650959767, 0.0008733666170217244], [1711324800000, 3.135986247820875, 0.0009076535488930772], [1711411200000, 3.3167330083856017, 0.000924263115048815], [1711497600000, 3.132344188881342, 0.0008721383605367207], [1711584000000, 2.959491381492822, 0.0008439518106593924], [1711670400000, 2.8844761737548397, 0.0008099817036110028], [1711756800000, 2.7975339721115917, 0.0007954792154868772], [1711843200000, 2.7852339219804314, 0.0007937901640496103], [1711929600000, 2.9551059674884383, 0.0008107682926992493], [1712016000000, 2.842171756986222, 0.0008100559897594329], [1712102400000, 2.600465243180384, 0.0007941028666833605], [1712188800000, 2.5504175146030623, 0.0007689537922369252], [1712275200000, 2.5637214906303445, 0.0007696699821947332], [1712361600000, 2.6153893159055532, 0.0007863857467159376], [1712448000000, 2.54149905588604, 0.0007554657343251719], [1712534400000, 2.6968628674282105, 0.0007808838730404457], [1712620800000, 2.9478889094650946, 0.0007979908626545233], [1712707200000, 2.679418410598153, 0.0007645645981948755], [1712793600000, 2.6211662209500024, 0.0007404994941249571], [1712880000000, 2.5573123719533553, 0.0007286895805604672], [1712966400000, 2.1215776430065785, 0.0006537058808643795], [1713052800000, 1.8531618237076177, 0.0006131189886500189], [1713139200000, 2.1320665861376313, 0.0006755024157369751], [1713225600000, 2.0450515213830327, 0.0006594441862769373], [1713312000000, 2.0048078042558344, 0.0006503879265000526], [1713398400000, 1.8949666293255243, 0.0006353022443189885], [1713484800000, 1.9898088695240834, 0.0006490259878197352], [1713571200000, 1.992783853021313, 0.0006499443290703241], [1713657600000, 2.105609523639423, 0.0006676550236362074], [1713744000000, 2.0835851499261007, 0.0006621698249540166], [1713830400000, 2.1506547472995345, 0.000672110232004383], [1713916800000, 2.106819335208608, 0.00065450586346138], [1714003200000, 2.0090891966095104, 0.0006400375853916955], [1714089600000, 2.034870828178352, 0.0006445025133183157], [1714176000000, 1.9485768749768888, 0.0006222594128206351], [1714262400000, 2.058090055192, 0.0006315192077844356], [1714348800000, 2.127819787754521, 0.0006525168703650899], [1714435200000, 2.1919334664037775, 0.0006821010305205288], [1714521600000, 1.8792333297150792, 0.0006226075040972942], [1714608000000, 1.949952540453077, 0.0006550150356083494], [1714694400000, 1.9724357165567408, 0.0006600409973214333], [1714780800000, 2.1304492017358143, 0.0006867930177379748], [1714867200000, 2.0648363184646925, 0.000662752847457292], [1714953600000, 2.0248534891453547, 0.0006454947406170664], [1715040000000, 1.9396825690915422, 0.0006328489766294307], [1715126400000, 1.9767354944016573, 0.0006555901323216589], [1715212800000, 1.8572073366000594, 0.0006241203731223887], [1715299200000, 1.9022753105186112, 0.0006258830608732655], [1715385600000, 1.760044343331308, 0.0006048760339115183], [1715472000000, 1.7587705862988208, 0.0006046047977132234], [1715558400000, 1.7834937828803399, 0.0006083427362989264], [1715644800000, 1.6652605538601053, 0.000564963961457536], [1715731200000, 1.6011084864869416, 0.0005555861995534594], [1715817600000, 1.6647895658015346, 0.0005487214559198755], [1715904000000, 1.649475899924437, 0.0005604391607114268], [1715990400000, 1.798353427306291, 0.0005808646971405548], [1716076800000, 1.7716252520593614, 0.0005677389225353839], [1716163200000, 1.724527970881582, 0.0005615672075457767], [1716249600000, 2.0955265287168796, 0.0005729792246581329], [1716336000000, 2.2335653671279108, 0.0005892931487264082], [1716422400000, 2.0953911939011762, 0.0005599155935639766], [1716508800000, 2.1339932231335856, 0.0005662445194025709], [1716595200000, 2.3522782639658546, 0.0006313913314465971], [1716681600000, 2.4321157758155616, 0.0006485524602204181], [1716768000000, 2.5687711275322234, 0.0006714966631957482], [1716854400000, 2.486465118395929, 0.0006384097419283546], [1716940800000, 2.3483845479658862, 0.0006114584850139276], [1717027200000, 2.316483045929737, 0.0006150530401772917], [1717113600000, 2.384815012963689, 0.0006362095481522348], [1717200000000, 2.536703041757252, 0.0006745200426654844], [1717286400000, 2.4326119045407824, 0.0006378779038877986], [1717372800000, 2.3539154915398965, 0.0006226396320882837], [1717459200000, 2.297157344913626, 0.0006098524990332496], [1717545600000, 2.327284807235955, 0.0006099622997337042], [1717632000000, 2.2717445186615284, 0.0005866909711581057], [1717718400000, 2.195260675991454, 0.0005757963266849775], [1717804800000, 2.028446031444814, 0.0005512703840560711], [1717891200000, 1.9318024617670535, 0.0005245446859432199], [1717977600000, 1.8777982052371913, 0.00050673410215017], [1718064000000, 1.8699335903959367, 0.0005099538236652954], [1718150400000, 1.8300111967731707, 0.0005232543955407854], [1718236800000, 1.999266266109172, 0.0005617128130279002], [1718323200000, 1.8573208949652626, 0.0005359612321488296], [1718409600000, 1.9820761309124788, 0.0005696262316277632], [1718496000000, 2.0636249803053204, 0.0005788238523899221], [1718582400000, 2.1495243033705713, 0.0005941150470080068], [1718668800000, 1.985763662995159, 0.0005659267732336336], [1718755200000, 2.1789736186655118, 0.0006262764354847459], [1718841600000, 2.330831305606181, 0.0006555934741711245], [1718928000000, 2.316921785182779, 0.0006598658457334509], [1719014400000, 2.259703893495041, 0.0006425395829237283], [1719100800000, 2.1500234824492175, 0.0006152784441487195], [1719187200000, 2.070731199603621, 0.0006058290074837984], [1719273600000, 2.3829987762034968, 0.0007098311212284503], [1719360000000, 2.3344673174958364, 0.0006876116844614017], [1719446400000, 2.426144209971908, 0.0007208272960887684], [1719532800000, 2.3389643396500484, 0.0006793654595283147], [1719619200000, 1.8770221928293227, 0.0005562146421420495], [1719705600000, 1.9186335924694475, 0.0005691104684373471], [1719792000000, 1.9729514082155644, 0.0005743254304382867], [1719878400000, 2.005218548493085, 0.000583327893224161], [1719964800000, 1.9078367977606663, 0.000558091945219547], [1720051200000, 1.729890004551343, 0.000524799906376167], [1720137600000, 1.6118936916650504, 0.0005260992561379443], [1720224000000, 1.5803428820061978, 0.000529444991233204], [1720310400000, 1.6324240075182546, 0.0005323952208569271], [1720396800000, 1.561988234271411, 0.0005334635281090763], [1720483200000, 1.5668753446454171, 0.0005195916659992944], [1720569600000, 1.5890653690922008, 0.0005186099401801553], [1720656000000, 1.683527519197375, 0.0005432200085653319], [1720742400000, 1.585225147246939, 0.0005109423301362211], [1720828800000, 1.7042253872149347, 0.0005439936894172107], [1720915200000, 1.6619780752355302, 0.0005238844192551206], [1721001600000, 1.7524594782428002, 0.0005385838385013001], [1721088000000, 1.8155381452417398, 0.00052039139543344], [1721174400000, 1.8268398645713053, 0.0005299597007428875], [1721260800000, 1.9385612765784326, 0.0005719327228560072], [1721347200000, 1.9168988341442648, 0.000559058563362238], [1721433600000, 1.958244685673147, 0.0005586613503824591], [1721520000000, 1.9294329964128172, 0.0005476860825424618], [1721606400000, 1.9387498233342115, 0.0005487137066099051], [1721692800000, 1.789224397857973, 0.0005196567552229302], [1721779200000, 1.7707798204774003, 0.0005082363193868378], [1721865600000, 1.6266946721105782, 0.0004875830495192666], [1721952000000, 1.5240027562114706, 0.00048001591966431305], [1722038400000, 1.5753466473202677, 0.00048048491762536907], [1722124800000, 1.6398138937379858, 0.0005036838376803673], [1722211200000, 1.5741931512926643, 0.0004809611393017435], [1722297600000, 1.6027443946674904, 0.00048345225042000894], [1722384000000, 1.5831936945975706, 0.0004833007305721987], [1722470400000, 1.6143359649645113, 0.0004994436072770774], [1722556800000, 1.5582864255504154, 0.00048629164209497715], [1722643200000, 1.4501244128077058, 0.00048605842818901223], [1722729600000, 1.3018272380772256, 0.0004478920047729655], [1722816000000, 1.2112649387888834, 0.0004516648141923632], [1722902400000, 1.0399716539808823, 0.0004302623976318506], [1722988800000, 1.1191718905508419, 0.00045619608743377053], [1723075200000, 1.0074396181538574, 0.0004310201124107707], [1723161600000, 1.166404873107586, 0.00043454645448422533], [1723248000000, 1.0986341389093046, 0.00042293409947375673], [1723334400000, 1.1019422582193041, 0.000422520924042126], [1723420800000, 1.0219038680127257, 0.00039967473327494595], [1723507200000, 1.0910049146629008, 0.0004001100516772835], [1723593600000, 1.0751460455169803, 0.0003977986992957865], [1723680000000, 1.0697879030186148, 0.0004018013378293513], [1723766400000, 1.0010089657793986, 0.00038951063090821947], [1723852800000, 1.0063564998865877, 0.00038821564413472177], [1723939200000, 1.0690316225990801, 0.00040909247300069455], [1724025600000, 1.0564357284930321, 0.00040432747881403227], [1724112000000, 1.0530218137524856, 0.00039864181868379603], [1724198400000, 1.0950943616683104, 0.0004250824316697347], [1724284800000, 1.1104459825410293, 0.00042233462750344635], [1724371200000, 1.1213715967265012, 0.00042746660494684136], [1724457600000, 1.2958041411924024, 0.00046900436560286116], [1724544000000, 1.2936077911015136, 0.00046812046970082835], [1724630400000, 1.2366716008033791, 0.0004504161514230004], [1724716800000, 1.178958487162894, 0.0004394632121628707], [1724803200000, 1.0723772656994919, 0.00043638022233970285], [1724889600000, 1.0426329891373523, 0.0004126464354581144], [1724976000000, 1.0563162896735745, 0.00041809773624303836], [1725062400000, 1.0706060445334602, 0.0004235310246485816], [1725148800000, 1.0592193621372383, 0.0004214337137792073], [1725235200000, 1.0046172893008982, 0.000413662510723817], [1725321600000, 1.0682731596951824, 0.0004214931243537961], [1725408000000, 0.9883397582534226, 0.0004058591655841006], [1725494400000, 1.0160004547625308, 0.0004149647102630577], [1725580800000, 0.9647606397330605, 0.0004072759711557191], [1725667200000, 0.9121627277894176, 0.00041014733816589755], [1725753600000, 0.9140286187913425, 0.00040217870332901997], [1725840000000, 0.9440609612014168, 0.0004111673237184566], [1725926400000, 1.0075433217245942, 0.0004267833801790055], [1726012800000, 1.0236577996216727, 0.000428489050220035], [1726099200000, 1.0102001892471486, 0.00043116971642110724], [1726185600000, 1.0351962577463991, 0.0004383556165132068], [1726272000000, 1.0641140585820155, 0.00043548175379110716], [1726358400000, 1.0281733292138624, 0.00042519409972206784], [1726444800000, 0.9955898516576304, 0.0004286535401708782], [1726531200000, 0.9732855968851389, 0.000424110332337283], [1726617600000, 0.989017777377736, 0.0004225363366251127], [1726704000000, 1.0319781871200766, 0.0004365471618582853], [1726790400000, 1.0484028410259354, 0.0004253212119048924], [1726876800000, 1.1116974866644804, 0.0004346588465709089], [1726963200000, 1.147770337769855, 0.0004389903968891263], [1727049600000, 1.1122652404039837, 0.00043077098115969534], [1727136000000, 1.2156037766060006, 0.00045907216129028135], [1727222400000, 1.2617427933795653, 0.0004754135331521778], [1727308800000, 1.2276423649984822, 0.0004761491668947447], [1727395200000, 1.2520451995269368, 0.00047583465255093203], [1727481600000, 1.3557523862026362, 0.0005024423951243548], [1727568000000, 1.3366193754996862, 0.0004986701768309433], [1727654400000, 1.3275657348739118, 0.0004992317344722973], [1727740800000, 1.2792099041941112, 0.0004925651415557631], [1727827200000, 1.1353229523027466, 0.0004630960221544948], [1727913600000, 1.039034447606908, 0.00043929061104443353], [1728000000000, 1.0218904058450646, 0.00043522589111847466], [1728086400000, 1.056091924760791, 0.000436965203811779], [1728172800000, 1.0519343575086475, 0.00043540708605743127], [1728259200000, 1.0784198456078355, 0.00044235203853095503], [1728345600000, 1.0717458915807194, 0.000442385466828959], [1728432000000, 1.0700332816260305, 0.00043831289010693467], [1728518400000, 1.028687232077401, 0.0004345265359292825], [1728604800000, 1.0312329686063606, 0.00043303016081013864], [1728691200000, 1.0723721454480597, 0.0004402426804394883], [1728777600000, 1.07790973879348, 0.00043498926301358345], [1728864000000, 1.0455662824865768, 0.0004238364713610665], [1728950400000, 1.1862294946156342, 0.00045121736011786686], [1729036800000, 1.1377568422653308, 0.00043730170592629763], [1729123200000, 1.1189457040429427, 0.00042840496863835845], [1729209600000, 1.084569720466966, 0.0004166534696094834], [1729296000000, 1.1290243120326426, 0.00042715108023002793], [1729382400000, 1.1389744123015546, 0.00042979972384768895], [1729468800000, 1.2093019481562999, 0.0004409214479561774], [1729555200000, 1.1569826810404005, 0.00043401633624492433], [1729641600000, 1.143190766056309, 0.00043636065277440533], [1729728000000, 1.096784719560177, 0.00043453562214839053], [1729814400000, 1.101280881237081, 0.0004341926462452609], [1729900800000, 0.9997237431468156, 0.0004129784115858001], [1729987200000, 1.0137725393121282, 0.00040889093151978527], [1730073600000, 1.0364850830054795, 0.0004136690795466837], [1730160000000, 1.0425613483505651, 0.00040648585658865135], [1730246400000, 1.0872426186986943, 0.00041206532055229833], [1730332800000, 1.1286100155258378, 0.0004246758164325002], [1730419200000, 1.039622958687229, 0.0004134023745605436], [1730505600000, 1.0302385964980818, 0.0004098226454610113], [1730592000000, 0.9945700407636896, 0.0003992069521058176], [1730678400000, 0.9599536619434471, 0.00039057276208300044], [1730764800000, 0.9368973975320746, 0.0003909888520445862], [1730851200000, 0.9704213924883995, 0.00040061204587736707], [1730937600000, 1.3408908424725023, 0.0004930612357783848], [1731024000000, 1.2835941351328182, 0.0004433933325251484], [1731110400000, 1.2790487328087292, 0.00043197263790810343], [1731196800000, 1.2967431043739737, 0.00041442265973164096], [1731283200000, 1.2910643841658858, 0.0004045039274802906], [1731369600000, 1.2989554778933439, 0.0003851328493798581], [1731456000000, 1.1988160967632044, 0.0003677011632999886], [1731542400000, 1.161515467774428, 0.00036409192751385455], [1731628800000, 1.117482952705739, 0.000365228611100148], [1731715200000, 1.1723638039038289, 0.00037880212326342114], [1731801600000, 1.2195830390944482, 0.00038918321006638457], [1731888000000, 1.1523654922379976, 0.0003749070184136101], [1731974400000, 1.260246590329776, 0.0003923457783960192], [1732060800000, 1.1848692591500105, 0.0003805732480735756], [1732147200000, 1.1186123661546616, 0.00036359869090992223], [1732233600000, 1.2191637263889807, 0.0003622045604801494], [1732320000000, 1.2587608352116972, 0.0003782864873291614], [1732406400000, 1.3550982854360505, 0.00039904860482185134], [1732492800000, 1.4635460423062832, 0.0004344628884627173], [1732579200000, 1.6543328566481383, 0.00048407120487040236], [1732665600000, 1.6083633944758478, 0.0004834695671837138], [1732752000000, 1.7923490684806638, 0.0004888045404284299], [1732838400000, 1.7097505029542297, 0.0004775720133155563], [1732924800000, 1.7565566854408041, 0.00048815745929354647], [1733011200000, 1.8359884980331707, 0.0004948809070534717], [1733097600000, 1.8213040221285801, 0.0004910773319786021], [1733184000000, 1.8506797686667038, 0.0005079259991564959], [1733270400000, 2.0303337466356868, 0.0005599256638488717], [1733356800000, 2.0875524599612345, 0.0005436460825216578], [1733443200000, 2.057103586604743, 0.0005414878048996761], [1733529600000, 2.262917537851022, 0.000563801081365402], [1733616000000, 2.1697626335589084, 0.0005422616792076042], [1733702400000, 2.171434778367265, 0.000540032483100293], [1733788800000, 1.8338642668308398, 0.0004939045310374264], [1733875200000, 1.831974804767949, 0.0005051779266613868], [1733961600000, 1.9072372348528508, 0.0004982413983826079], [1734048000000, 2.252496149755447, 0.000580464721952603], [1734134400000, 2.1760353063963227, 0.0005569120782703386], [1734220800000, 2.2144540650559543, 0.0005727361561652655], [1734307200000, 2.3974654937944533, 0.0006051534883206584], [1734393600000, 2.2409673067597606, 0.0005610005388395538], [1734480000000, 2.0837191041977943, 0.0005369884652541844], [1734566400000, 1.876754828114899, 0.0005178525908879929], [1734652800000, 1.6174139551177278, 0.0004707642071495755], [1734739200000, 1.7319449575050818, 0.0004992689924906118], [1734825600000, 1.6740261222739439, 0.0005016565884922756], [1734912000000, 1.7191798791470332, 0.0005249751086568452], [1734998400000, 1.8000768082888494, 0.0005272034458139189], [1735084800000, 1.9564996625181463, 0.0005589775768575371], [1735171200000, 1.9156355306147361, 0.0005481530649540856], [1735257600000, 1.7679570862178047, 0.0005312869144347566], [1735344000000, 1.8954514009870627, 0.0005695409552795371], [1735430400000, 1.8912730582861306, 0.0005566173828190943], [1735516800000, 1.7808848108095132, 0.00053047519222673], [1735603200000, 1.8715751681645791, 0.0005570738104935237], [1735689600000, 1.7493494639281377, 0.0005242730163790464], [1735776000000, 1.8023374475406542, 0.0005382264105496474], [1735862400000, 1.8783426097927767, 0.0005447683547463211], [1735948800000, 1.995680565934847, 0.0005537447676455672], [1736035200000, 2.062326378406489, 0.0005634273566545171], [1736121600000, 2.0936829107521895, 0.0005757044018136362], [1736208000000, 2.0123747338750273, 0.000545743360292454], [1736294400000, 1.7747042358122862, 0.0005250584727832345], [1736380800000, 1.6499302865611405, 0.0004962094682373625], [1736467200000, 1.592442178932623, 0.0004941081882555996], [1736553600000, 1.6263067833444202, 0.000497413701019801], [1736640000000, 1.593165296993149, 0.00048520772501551846], [1736726400000, 1.561219003988287, 0.00047833105311489906], [1736812800000, 1.6199685320834005, 0.0005168135027740034], [1736899200000, 1.8460899214218245, 0.0005724832432933543], [1736985600000, 2.0896813820502933, 0.0006062689310262758], [1737072000000, 1.9636649613410073, 0.000593332936222313], [1737158400000, 2.000466073645188, 0.000575224798467592], [1737244800000, 1.7719313600957338, 0.0005354739011280137], [1737331200000, 1.620448157224037, 0.0005047267392456393], [1737417600000, 1.8150072493488119, 0.0005567430897187482], [1737504000000, 1.9042265746376357, 0.0005725610397275511], [1737590400000, 1.8438399276417767, 0.0005696233546219282], [1737676800000, 1.8229859240420758, 0.0005470472888236053], [1737763200000, 1.992518490047369, 0.0006018687160194144], [1737849600000, 1.9915979494921434, 0.000599835715855756], [1737936000000, 2.08642993721637, 0.0006454034752341577], [1738022400000, 1.9123160930391092, 0.0006025921877946152], [1738108800000, 1.7831052691376006, 0.0005794803270879601], [1738195200000, 1.8983497694911708, 0.0006097012905889862], [1738281600000, 2.0958453722325636, 0.0006452198030350855], [1738368000000, 2.3011434173572822, 0.0006980781526581588], [1738454400000, 2.0509603638897724, 0.0006571581239697672], [1738540800000, 1.8841988171169266, 0.00065813813350982], [1738627200000, 1.865478601917599, 0.0006483229976801102], [1738713600000, 1.7095446393926552, 0.0006239216488603094], [1738800000000, 1.6936945728059332, 0.0006072755894309465], [1738886400000, 1.6713514816050001, 0.0006221242805898082], [1738972800000, 1.551799457285428, 0.0005915215171711525], [1739059200000, 1.5311082069987816, 0.0005809130708171827], [1739145600000, 1.5049657494407156, 0.0005715671068775597], [1739232000000, 1.5789863509037079, 0.00059354381944581], [1739318400000, 1.5862484837090816, 0.0006093538504075819], [1739404800000, 1.7383061633142554, 0.0006353918110222896], [1739491200000, 1.683992346758321, 0.0006293882424862056], [1739577600000, 1.8553793705436632, 0.0006809229189454659], [1739664000000, 1.8147143680434101, 0.0006739929560244488], [1739750400000, 1.7812341944865047, 0.0006696813727350887], [1739836800000, 1.8583513641884553, 0.000677751370271194], [1739923200000, 1.749068909138544, 0.0006552060357070259], [1740009600000, 1.716142991830314, 0.0006324367663859521], [1740096000000, 1.7825913572107053, 0.0006502085579693464], [1740182400000, 1.59899398820853, 0.0006014992625657712], [1740268800000, 1.6887350167281225, 0.0006108731548360136], [1740355200000, 1.7013778447425747, 0.000601848263618009], [1740441600000, 1.4072443956175649, 0.0005620847113354639], [1740528000000, 1.4132475175576806, 0.0005662881558095372], [1740614400000, 1.3399325337693648, 0.000576107182073099], [1740700800000, 1.3435659491760665, 0.0005827998767618098], [1740787200000, 1.27164130893364, 0.0005689024131728277], [1740873600000, 1.2495613255365792, 0.0005647056309731618], [1740960000000, 1.372423117107165, 0.0005453385548441143], [1741046400000, 1.1032316132737605, 0.0005134851689878729], [1741132800000, 1.0857231864233023, 0.0004999935881814722], [1741219200000, 1.1799619203450966, 0.0005265560858902536], [1741305600000, 1.1509005103391117, 0.0005225699119276001], [1741392000000, 1.0707892455983696, 0.0005002007959952571], [1741478400000, 1.0687587516602615, 0.0004857994936715476], [1741564800000, 0.9905874140000334, 0.000491323068005894], [1741651200000, 0.9003998523402584, 0.0004793001070828635], [1741737600000, 0.9226105302103617, 0.00047957041813960195], [1741824000000, 0.9203671164024977, 0.0004816673885360335], [1741910400000, 0.8997841336668118, 0.00048303451197517316], [1741996800000, 0.9517878499488289, 0.0004982096673451617], [1742083200000, 0.9612867627143125, 0.000495564178059481], [1742169600000, 0.9233603818207615, 0.000489175587322265], [1742256000000, 0.963282078844562, 0.0004992764559002232], [1742342400000, 0.9508643888013613, 0.0004919611097021175], [1742428800000, 1.0412778364245812, 0.0005053382293617318], [1742515200000, 1.0183229889180425, 0.0005141322680935136], [1742601600000, 0.9898623280560066, 0.0005038668937371863], [1742688000000, 1.0140766974600635, 0.0005123063672378105], [1742774400000, 1.0354867267667298, 0.000517442750441023], [1742860800000, 1.07088825002988, 0.0005154411434097392], [1742947200000, 1.0600394686006747, 0.000512380055582897], [1743033600000, 1.0239925105502685, 0.0005094770582692017], [1743120000000, 1.0174730046300873, 0.000507934955700515], [1743206400000, 0.9284452759552623, 0.0004894478370181716], [1743292800000, 0.8737541656686542, 0.0004779331948356917], [1743379200000, 0.8569406156750965, 0.00047473551993027543], [1743465600000, 0.8742034034182392, 0.00047909827071595157], [1743552000000, 0.8999755005484248, 0.00047208041931385994], [1743638400000, 0.8135729945620547, 0.00045305012457107056], [1743724800000, 0.8333516124174234, 0.0004581887710844597], [1743811200000, 0.8363888429628158, 0.0004609907384384213], [1743897600000, 0.8276676152344663, 0.0004572980899709033], [1743984000000, 0.6919720902201557, 0.0004395019925901331], [1744070400000, 0.6950704007675073, 0.00044633845321842504], [1744156800000, 0.6270771204468525, 0.0004261911666974594], [1744243200000, 0.738593640593357, 0.00044431845035735484], [1744329600000, 0.7134651975704168, 0.000468258689453538], [1744416000000, 0.7316581942467699, 0.0004665166164223131], [1744502400000, 0.7561708782685244, 0.00045943682314470243], [1744588800000, 0.7198677197547818, 0.00045136354368078], [1744675200000, 0.7072762520803858, 0.0004362176938280263], [1744761600000, 0.6843576224991151, 0.0004309881634296641], [1744848000000, 0.6845951604701028, 0.00043389909351577836], [1744934400000, 0.6834616037589917, 0.00043170644951028275], [1745020800000, 0.6981411945116077, 0.0004392768601752554], [1745107200000, 0.710614810735417, 0.0004399903742472489], [1745193600000, 0.7163635890655983, 0.00045183727409409244], [1745280000000, 0.7124992984743455, 0.00045160271498069304], [1745366400000, 0.7840392377405015, 0.00044557936277215675], [1745452800000, 0.8127128949780806, 0.0004530064075526888], [1745539200000, 0.8396550910591964, 0.00047453170923427985], [1745625600000, 0.8555162342182921, 0.0004782855016751944], [1745712000000, 0.8675901244734567, 0.0004763073850745414], [1745798400000, 0.8365325266972704, 0.00046637557047717266], [1745884800000, 0.8383729012461337, 0.0004659030784692529], [1745971200000, 0.8266257794471452, 0.00046001132274501395], [1746057600000, 0.8308493305486996, 0.0004631458752602234], [1746144000000, 0.8557410802192701, 0.00046530721575011627], [1746230400000, 0.8598990215403757, 0.000467006170896124], [1746316800000, 0.8254889955095698, 0.0004499621807497197], [1746403200000, 0.8008502881112469, 0.00044313229529242126], [1746489600000, 0.7859934575232509, 0.0004318381856678299], [1746576000000, 0.7772572403362693, 0.00042793391049921636], [1746662400000, 0.7802059961970333, 0.0004309863039176288], [1746748800000, 0.955735632254869, 0.0004352389285431306], [1746835200000, 1.0278408260500118, 0.0004390213251161], [1746921600000, 1.1675891527777191, 0.0004514310677907497], [1747008000000, 1.0948758347643264, 0.0004369653955939494], [1747094400000, 1.077949969593581, 0.00043251678375064026], [1747180800000, 1.1478231639092, 0.0004287732998363432], [1747267200000, 1.0605165893271704, 0.00040713430315118213], [1747353600000, 0.9849744770992475, 0.0003873561803332896], [1747440000000, 0.964847805436511, 0.00037916475206156827], [1747526400000, 0.9122445041116611, 0.000368635842256583], [1747612800000, 0.9266874360187165, 0.0003758676825209709], [1747699200000, 0.8985526855804484, 0.00035567053841171987], [1747785600000, 0.8721779903372202, 0.0003455334934399502], [1747872000000, 0.9085827154439898, 0.00035477026610940027], [1747958400000, 0.9637552894468459, 0.00036271327636587633], [1748044800000, 0.8602350622162255, 0.0003414133765498312], [1748131200000, 0.8730610971927946, 0.00034525796086551895], [1748217600000, 0.8729177916516243, 0.00034282352356542644], [1748304000000, 0.8859432494935885, 0.000345797238669227], [1748390400000, 0.9101996434874904, 0.000341887292165072], [1748476800000, 0.9264710880208376, 0.00034599937956281243], [1748563200000, 0.9042642566996384, 0.00034339623511694636], [1748649600000, 0.8108099935063818, 0.000321102327166936], [1748736000000, 0.8305907570276755, 0.00032804669112689055], [1748822400000, 0.8569259817374811, 0.0003376594413375756], [1748908800000, 0.877847782607432, 0.0003363730714950019], [1748995200000, 0.8456737282102234, 0.0003258258004011335], [1749081600000, 0.8896503406417638, 0.00034089130375715264], [1749168000000, 0.7627457724140051, 0.00031484191499965916], [1749254400000, 0.7735208511813905, 0.0003117061018832433], [1749340800000, 0.8292471771268989, 0.00032824748397485064], [1749427200000, 0.8112566944368941, 0.0003233626466099922], [1749513600000, 0.8794250681795563, 0.00032755229535032395], [1749600000000, 0.9776666895891546, 0.000348203039032445], [1749686400000, 0.9597653646512715, 0.0003457741806935069], [1749772800000, 0.8659286943785695, 0.00032643582123566506], [1749859200000, 0.8289942997495707, 0.0003216185922279287], [1749945600000, 0.8092798106846442, 0.0003193685285429916], [1750032000000, 0.8152472667480554, 0.00031999012034571964], [1750118400000, 0.8310534764367968, 0.00032450928325982413], [1750204800000, 0.7760785372570156, 0.0003085941303957073], [1750291200000, 0.7777417003388404, 0.00030851059939971905], [1750377600000, 0.7784387613283145, 0.0003086261449989773], [1750464000000, 0.7297496132738063, 0.00030333995024968576], [1750550400000, 0.6737239854081677, 0.0002965584286351536], [1750636800000, 0.654388600893182, 0.000293771029097072], [1750723200000, 0.7119962448989896, 0.0002936368856701357], [1750809600000, 0.7211168700464831, 0.00029484908833079534], [1750896000000, 0.6968058612635942, 0.00028827464919563376], [1750982400000, 0.6900580171679982, 0.00028569683472721725], [1751068800000, 0.6974053395147666, 0.0002878352406103415], [1751155200000, 0.7204886462042529, 0.0002956321052001653], [1751241600000, 0.7702931314723668, 0.000307805945561841], [1751328000000, 0.7420299943449845, 0.0002982114787312333], [1751414400000, 0.6965331051986962, 0.0002897283425211828], [1751500800000, 0.7661711787031417, 0.0002976487484427055], [1751587200000, 0.7705861779154408, 0.00029751578830561034], [1751673600000, 0.7234519203881548, 0.000288341128607212], [1751760000000, 0.7237803669743539, 0.00028747300025819863], [1751846400000, 0.7429454206286026, 0.00028892598027531767], [1751932800000, 0.7289645248485027, 0.00028657858809487494], [1752019200000, 0.725557670459665, 0.0002773937988791623], [1752105600000, 0.797621294061353, 0.00028761699206364253], [1752192000000, 0.8464627348877627, 0.00028712509702149387], [1752278400000, 0.8347500963652346, 0.00028213264138312726], [1752364800000, 0.8080093466949921, 0.00027466425868473497], [1752451200000, 0.8381517176207299, 0.00028162710871453955], [1752537600000, 0.8592811968293191, 0.00028520856719714343], [1752624000000, 0.9031653394074179, 0.00028826711589235174], [1752710400000, 0.9266413405292966, 0.00027504956521652373], [1752796800000, 1.0440179781163175, 0.00029986515993804535], [1752883200000, 1.0537180962856056, 0.00029702636659528265], [1752969600000, 1.1112480294668483, 0.0003091540086425775], [1753056000000, 1.1950748828567934, 0.0003178100777097842], [1753142400000, 1.2041040243211398, 0.0003197873105352293], [1753228800000, 1.2181495275055387, 0.00032504308786399273], [1753315200000, 1.096239054237634, 0.00030200297067537824], [1753401600000, 1.0728676431733064, 0.00028929568282342667], [1753488000000, 1.0962440630724475, 0.00029422207267424863], [1753574400000, 1.0779948242793507, 0.0002880362642029437], [1753660800000, 1.1406390660462742, 0.00029475611858257336], [1753747200000, 1.0681384742168765, 0.0002820090790116065], [1753833600000, 1.040237247640407, 0.00027453368591679253], [1753920000000, 1.016707772106684, 0.0002671034126745028], [1754006400000, 0.9505872810444456, 0.0002572221248081287], [1754092800000, 0.9011504404172554, 0.0002583417461363147], [1754179200000, 0.8716483358281889, 0.0002562406554506917], [1754265600000, 0.9196438127296952, 0.00026285111205695045], [1754352000000, 0.9531237528167529, 0.000256457022962732], [1754438400000, 0.910380720004192, 0.0002518612365690754], [1754524800000, 0.9393666397895111, 0.00025500867498511585], [1754611200000, 1.0539641344962214, 0.00026947236695916166], [1754697600000, 1.1200635399929049, 0.00027910645716076735], [1754784000000, 1.3224538119279474, 0.0003101824482491083], [1754870400000, 1.442829500553767, 0.0003391982969545624], [1754956800000, 1.4988199313705255, 0.00035455197160810337], [1755043200000, 1.545910509119988, 0.0003353625162675653], [1755129600000, 1.5078516575119612, 0.0003165118115182822], [1755216000000, 1.3923230549922723, 0.00030577291867911444], [1755302400000, 1.3808025437596214, 0.0003118108686648867], [1755388800000, 1.4048945457048434, 0.0003174521393079377], [1755475200000, 1.3686588445210524, 0.0003050138536862132], [1755561600000, 1.2866499009076, 0.0002980781316953875], [1755648000000, 1.2769534655335462, 0.00031339109295407726], [1755734400000, 1.3111773101302338, 0.00030278218289471015], [1755820800000, 1.2741564392898683, 0.0003015665874568951], [1755907200000, 1.5374735050672637, 0.00031840906109057956], [1755993600000, 1.5299888877735688, 0.000320530728748821], [1756080000000, 1.4313473064139717, 0.0002995594713268008], [1756166400000, 1.2689396390015197, 0.00028964664814575295], [1756252800000, 1.3062282954096176, 0.0002839903364509359], [1756339200000, 1.252075012303977, 0.00027838259449380605], [1756425600000, 1.2640862332648348, 0.00028039767891505297], [1756512000000, 1.2128379849350148, 0.00027789589411497467], [1756598400000, 1.2086058792964165, 0.0002763823034810694], [1756684800000, 1.1919359145913162, 0.00027160869794897374], [1756771200000, 1.1570857263982783, 0.0002686052519355007], [1756857600000, 1.1985832068422195, 0.00027708123221115513], [1756944000000, 1.238109569166986, 0.00027831548347092227], [1757030400000, 1.1599641628858968, 0.0002696149444702887], [1757116800000, 1.1821256118304995, 0.0002744131494911524], [1757203200000, 1.1569301126558726, 0.0002707502374166571], [1757289600000, 1.1962106291358532, 0.0002780686957922393], [1757376000000, 1.198517862123268, 0.0002784801170795063], [1757462400000, 1.183901883757552, 0.0002747530784303432], [1757548800000, 1.2372597231237186, 0.00028440650931902393], [1757635200000, 1.2918880472327166, 0.0002895681473694141], [1757721600000, 1.303503698394954, 0.00027669871651468355], [1757808000000, 1.2948895835560275, 0.00027743134486086086], [1757894400000, 1.2307714048498726, 0.0002670063283444479], [1757980800000, 1.177500994317427, 0.0002600725423418165], [1758067200000, 1.2030535305554277, 0.00026709968076181077], [1758153600000, 1.309699065878661, 0.00028524505623992856], [1758240000000, 1.3399232926363591, 0.0002918969194047272], [1758326400000, 1.252568188650535, 0.0002801630300940038], [1758412800000, 1.2695758998465585, 0.00028327239276139957], [1758499200000, 1.2515438942408528, 0.0002811545297979703], [1758585600000, 1.1117269358785669, 0.0002647573801321993], [1758672000000, 1.111518142621366, 0.00026681099024686126], [1758758400000, 1.109566923694974, 0.0002672028671852063], [1758844800000, 1.0561575675014803, 0.0002731998519139664], [1758931200000, 1.096910409349725, 0.0002717113045536552], [1759017600000, 1.0923105491669751, 0.0002718728298697529], [1759104000000, 1.1186002902687417, 0.00027005106975515656], [1759190400000, 1.1780196915714185, 0.0002794468933175438], [1759276800000, 1.0869490729372615, 0.00026223564035570806], [1759363200000, 1.1914681499227202, 0.00027428107398468765], [1759449600000, 1.2972379985669873, 0.0002891883683202398], [1759536000000, 1.2332582641233891, 0.00027310686428803454], [1759622400000, 1.2033922528505283, 0.0002680887148182004], [1759708800000, 1.164731867052461, 0.0002579533140051314], [1759795200000, 1.2553931997361454, 0.00026774370127269185], [1759881600000, 1.1862423019962665, 0.0002664621605963416], [1759968000000, 1.2000388556396493, 0.0002651204316868985], [1760054400000, 1.1622452989329446, 0.00026609119853602745], [1760140800000, 0.838556338156652, 0.00021837053251521713], [1760227200000, 0.8086171429752357, 0.00021569756251759556], [1760313600000, 0.9191491246147087, 0.00022084212444708], [1760400000000, 1.022424597496788, 0.0002408589048962683], [1760486400000, 0.9741151725130528, 0.00023605963785945674], [1760572800000, 0.9111618700765147, 0.00022860126462319333], [1760659200000, 0.8941469514850516, 0.00022970383682678974], [1760745600000, 0.8681753826661016, 0.00022656898763754197], [1760832000000, 0.8746467340169748, 0.00022486751015450456], [1760918400000, 0.9011120873475439, 0.0002262190516110359], [1761004800000, 0.9162183065315862, 0.00023022146719670384], [1761091200000, 0.901047541813133, 0.00023263416888129513], [1761177600000, 0.8636485998722784, 0.0002270663365242972], [1761264000000, 0.9052720650391729, 0.00023463356644013835], [1761350400000, 0.9253651450691802, 0.0002352728954547413], [1761436800000, 0.925851912428059, 0.00023409582579675541], [1761523200000, 0.9699294605866393, 0.00023309375201169575], [1761609600000, 0.940595598297268, 0.0002283561993889436], [1761696000000, 0.9030803365125206, 0.0002268022688197003], [1761782400000, 0.9236284141744328, 0.00023680999959047402], [1761868800000, 0.8375255552241574, 0.00022028276580793142], [1761955200000, 0.8722827414070824, 0.0002267711581883294], [1762041600000, 0.8853961191829726, 0.00022851424778031761], [1762128000000, 0.8815691932370865, 0.00022522743217317652], [1762214400000, 0.7398789749204904, 0.00020533615704517797], [1762300800000, 0.7261306218121658, 0.00022042428898271367], [1762387200000, 0.7683816095159036, 0.0002241284657167032], [1762473600000, 0.7351814568184385, 0.0002221097052400152], [1762560000000, 0.8338802689682736, 0.00024286012150704202], [1762646400000, 0.808304923898242, 0.00023773086417344454], [1762732800000, 0.840979187371244, 0.00023491998273335058], [1762819200000, 0.8810755194551974, 0.0002470013227277265], [1762905600000, 0.8039674733943122, 0.0002352516822939722], [1762992000000, 0.7926668073451397, 0.00023246478698958086], [1763078400000, 0.7757496957866128, 0.0002397935879635219], [1763164800000, 0.7522163662058543, 0.00024238182642144797], [1763251200000, 0.7541270829014821, 0.0002381819854621344], [1763337600000, 0.7314120546614368, 0.00023640282829590463], [1763424000000, 0.6796327722783301, 0.00022493331192445534], [1763510400000, 0.7322866904718907, 0.0002349162938610983], [1763596800000, 0.7103624757813988, 0.00023554711687844994], [1763683200000, 0.6707146120956178, 0.00023699619153727612], [1763769600000, 0.6134997712459537, 0.00022187692262178854], [1763856000000, 0.6246643962902232, 0.0002255974186349366], [1763942400000, 0.6181147732931712, 0.000220704625804114], [1764028800000, 0.6628466186651487, 0.00022441045604455415], [1764115200000, 0.6723081915833916, 0.0002274259284750848], [1764201600000, 0.6666916308483212, 0.00022017382957807756], [1764288000000, 0.6683194361635117, 0.00022152381960229795], [1764374400000, 0.6636539491040253, 0.00021883535527366911], [1764460800000, 0.651030679340204, 0.0002175607566310553], [1764547200000, 0.6452462320958675, 0.00021563265085731485], [1764633600000, 0.5758767341523031, 0.00020567025088185975], [1764720000000, 0.6146511927908503, 0.00020500041740674133], [1764806400000, 0.6559686734960477, 0.00020522591336939662], [1764892800000, 0.6293911378483875, 0.0002008427873699925], [1764979200000, 0.5722897926254269, 0.00018921036624436105], [1765065600000, 0.5754585324354353, 0.00018933720209001639], [1765152000000, 0.5708551078216035, 0.0001868151122041068], [1765238400000, 0.5976181791520069, 0.0001913045681969324], [1765324800000, 0.636458967849102, 0.00019158640287633602], [1765411200000, 0.6204895607703946, 0.00018653764914773212], [1765497600000, 0.6014139003571813, 0.00018581079431406183], [1765584000000, 0.5899113567203309, 0.00019116348906440727], [1765670400000, 0.6004922891185763, 0.00019275371282623607], [1765756800000, 0.583358726182147, 0.00019036928733950957], [1765843200000, 0.5477493357178468, 0.00018479558098876184], [1765929600000, 0.554716776419096, 0.00018710778198376455], [1766016000000, 0.5121335891771552, 0.00018116480536980003], [1766102400000, 0.5057310706258982, 0.00017890092178721328], [1766188800000, 0.5545987485349925, 0.00018627009008792832], [1766275200000, 0.5417628279748549, 0.0001819580469663571], [1766361600000, 0.5345882339895849, 0.00017805255196341843], [1766448000000, 0.5464825174880062, 0.00018182487428982315], [1766534400000, 0.536075598489596, 0.00018083667224214818], [1766620800000, 0.539209271568525, 0.00018302885152123377], [1766707200000, 0.5421337482182057, 0.0001867492000402829], [1766793600000, 0.5616659437692801, 0.00019191378549699147], [1766880000000, 0.575434066910533, 0.00019518075969567617], [1766966400000, 0.5894383801630044, 0.00019993516530476577], [1767052800000, 0.5822529381456418, 0.0001984441746959023], [1767139200000, 0.5879203312457789, 0.00019793693829509452], [1767225600000, 0.576195334041222, 0.0001942270362814091], [1767312000000, 0.606531318318143, 0.0002021803163169585], [1767398400000, 0.6221465663435953, 0.00019924635853592345], [1767484800000, 0.6159827545171834, 0.00019707467702243021], [1767571200000, 0.6313917647548855, 0.0002011140371547012], [1767657600000, 0.6612447037105939, 0.00020487585374074133], [1767744000000, 0.6602067903345488, 0.00020038737519028965], [1767830400000, 0.6377171560535843, 0.00020143822838238382], [1767916800000, 0.629082598687445, 0.00020263153919245944], [1768003200000, 0.6372874495201286, 0.00020668976441502629], [1768089600000, 0.6308733703407639, 0.00020456998996818565], [1768176000000, 0.6294853372719421, 0.00020183070337916222], [1768262400000, 0.6073433028648492, 0.0001965124857877382], [1768348800000, 0.6628281069371156, 0.0001995954880676087], [1768435200000, 0.6491414640954816, 0.00019337388893573548], [1768521600000, 0.6177927346107209, 0.00018625553999705434], [1768608000000, 0.6074442282771297, 0.0001843193592082553], [1768694400000, 0.6069139486813958, 0.00018354627251058878], [1768780800000, 0.5822619095561249, 0.00017727589278224338], [1768867200000, 0.557222995496622, 0.00017489613619763248], [1768953600000, 0.5206289881867836, 0.0001773458681285246], [1769040000000, 0.527575956986003, 0.0001772680340626752], [1769126400000, 0.5220535402189308, 0.00017707092962544236], [1769212800000, 0.5236336989784998, 0.0001774316081966483], [1769299200000, 0.51991246438334, 0.000176294304016131], [1769385600000, 0.4947833235268186, 0.00017581760122120838], [1769472000000, 0.5161798485996176, 0.00017629252537573493], [1769558400000, 0.5251513149932111, 0.0001738468746893605], [1769644800000, 0.5235030242623036, 0.00017408114734197876], [1769731200000, 0.4793312929880028, 0.0001700430604831616], [1769817600000, 0.4697155086833643, 0.0001737678275432351], [1769904000000, 0.42211083923186016, 0.00017288321572219662], [1769990400000, 0.40945025208613306, 0.00018011598134645481], [1770076800000, 0.4225580247065864, 0.000180207104014416], [1770163200000, 0.4086411347457719, 0.0001835365874288107], [1770249600000, 0.4041681985473731, 0.0001878205694746125], [1770336000000, 0.32310045154335043, 0.00017726997602232042], [1770422400000, 0.36259894484080163, 0.00017596684674583586], [1770508800000, 0.36330568432663835, 0.00017379281380091853], [1770595200000, 0.3532773831776913, 0.00016859408992976645], [1770681600000, 0.3537686614494517, 0.0001681068101792324], [1770768000000, 0.3392860597493082, 0.00016806999131538665], [1770854400000, 0.32888620808626146, 0.0001696060516749235], [1770940800000, 0.33743771656381516, 0.00017343196667947127], [1771027200000, 0.3504202462629377, 0.00017119052167232867], [1771113600000, 0.3609803538735718, 0.00017309910108432035], [1771200000000, 0.3391507415675219, 0.00017264585279567172], [1771286400000, 0.34595521163401544, 0.00017292715410411382], [1771372800000, 0.34050080934408783, 0.0001709607796944764], [1771459200000, 0.3296137851114361, 0.00016865379003101465], [1771545600000, 0.3229933223482457, 0.00016580729162781667], [1771632000000, 0.3301240095076707, 0.00016776241059511407], [1771718400000, 0.3277118285346861, 0.00016606176056686395], [1771804800000, 0.3070027324908244, 0.00015700380621635105], [1771891200000, 0.2984863640600975, 0.00016108091522538617], [1771977600000, 0.29961243395158477, 0.00016171929894317873], [1772064000000, 0.3260780579246254, 0.0001588062274693323], [1772150400000, 0.31256096836411695, 0.00015412099845387337], [1772236800000, 0.30054279831782277, 0.00015562199021593534], [1772323200000, 0.3064614584076385, 0.00015595928800541292], [1772409600000, 0.3000220410844281, 0.00015477097953484374], [1772496000000, 0.30625794304404164, 0.00015094134745607555], [1772582400000, 0.30375313075023347, 0.0001532414622210282], [1772668800000, 0.317496663026903, 0.0001493071566688937], [1772755200000, 0.31220858489037456, 0.00015053267694391134], [1772841600000, 0.2974761132010347, 0.0001501873725322183], [1772928000000, 0.28325747774011767, 0.00014382547037350627], [1773014400000, 0.28007634448390495, 0.00014445225741991914], [1773100800000, 0.2830539400589237, 0.000142074285717729], [1773187200000, 0.29276286594371786, 0.00014380276900187504], [1773273600000, 0.2973503475442359, 0.00014495370006604563], [1773360000000, 0.2995970147684581, 0.0001443356111400264], [1773446400000, 0.2982636460134944, 0.00014257950864141514], [1773532800000, 0.3010132195951235, 0.00014353636104465724], [1773619200000, 0.30781705361009987, 0.0001414838264957794], [1773705600000, 0.32753652036631903, 0.00013934428757879103], [1773792000000, 0.3204021765822052, 0.00013811320795550005], [1773878400000, 0.30356077912676066, 0.00013777759473803723], [1773964800000, 0.2971307129551094, 0.0001389574523273435], [1774051200000, 0.29866663962658246, 0.0001391106727830001], [1774137600000, 0.29266945215482165, 0.00013953390007255464], [1774224000000, 0.282609788450437, 0.00013774692816984402], [1774310400000, 0.29333484460035364, 0.0001365669077540581], [1774396800000, 0.29498530470177015, 0.00013671058708726756], [1774483200000, 0.3002702311971077, 0.00013851124389113557], [1774569600000, 0.28707342741568487, 0.00013938780819002956], [1774656000000, 0.2988711696908771, 0.00015002867597707352], [1774742400000, 0.3061630256261208, 0.00015356608939869453], [1774828800000, 0.30055842746628, 0.0001514868243744344], [1774915200000, 0.31716920226412054, 0.00015667794766703014], [1775001600000, 0.3292135750194766, 0.00015645215142905854], [1775088000000, 0.3348401350896059, 0.0001564056837658476], [1775174400000, 0.31400175047091455, 0.0001526955623381014], [1775260800000, 0.31363964716065873, 0.0001527248803313635], [1775347200000, 0.3148811456926484, 0.00015248640685630658], [1775433600000, 0.3159735050962286, 0.00014981254389682277], [1775520000000, 0.30937086515728374, 0.0001468020735700698], [1775606400000, 0.33637032279779655, 0.00014938182932561065], [1775692800000, 0.3174046237166027, 0.00014498166153760605], [1775779200000, 0.3179534661061272, 0.00014507985976452682], [1775865600000, 0.333924551994092, 0.00014874091718764565], [1775952000000, 0.33436722869373314, 0.0001463221875693466], [1776038400000, 0.31336823309514894, 0.00014296580855638962], [1776124800000, 0.3485227554712613, 0.00014685615129399543], [1776211200000, 0.3507485090097076, 0.000151081339123965], [1776297600000, 0.37689355440729727, 0.00015965457668301814], [1776384000000, 0.4349510507974156, 0.0001852354428309816], [1776470400000, 0.4247004370457232, 0.0001754434893363029], [1776556800000, 0.38946865384728785, 0.00016561784869744043], [1776643200000, 0.35841234138406824, 0.0001580969140572601], [1776729600000, 0.36749120518066947, 0.00015875046216047017], [1776816000000, 0.38106008147589754, 0.0001638330262758059], [1776902400000, 0.3795680734753721, 0.0001596206580109722], [1776988800000, 0.38891660907546866, 0.00016679177886286584], [1777075200000, 0.37958856685159104, 0.00016391392962127404], [1777161600000, 0.3738826676498366, 0.0001612307186804835], [1777248000000, 0.4482995533726894, 0.00018909295399391446], [1777334400000, 0.40565542432227164, 0.0001763563870854614], [1777420800000, 0.3871473368901783, 0.00016920442965533], [1777507200000, 0.37367502549553594, 0.00016572702507503724], [1777593600000, 0.36503567764537215, 0.0001617131384673284], [1777680000000, 0.3706472434602526, 0.000161645657692895], [1777766400000, 0.37329171745867146, 0.0001611209016629267], [1777852800000, 0.36513158784953725, 0.0001570971958203989], [1777939200000, 0.3713767846698296, 0.00015827796399785739], [1778025600000, 0.37347745522447284, 0.0001582016713822538], [1778112000000, 0.3900224698056079, 0.0001659893533835793], [1778198400000, 0.38538037492232163, 0.00016822863456604153], [1778284800000, 0.40574328445405383, 0.00017591501040956282], [1778371200000, 0.39832684407272595, 0.000171181725882886], [1778457600000, 0.41499137900734456, 0.00017495314917423968], [1778544000000, 0.40972215562729203, 0.0001751006300361833], [1778630400000, 0.3950817011236328, 0.00017371018741318503], [1778716800000, 0.38782471554049597, 0.00017178904738999893], [1778803200000, 0.3884454912842045, 0.000170151718639003], [1778889600000, 0.36382352924741507, 0.0001636098038112669], [1778976000000, 0.35431824941970097, 0.00016255103189999465], [1779062400000, 0.34601399719572135, 0.00016250625190251063], [1779148800000, 0.3552673502574955, 0.00016702882904445014], [1779235200000, 0.3514567743263586, 0.0001664295130893599], [1779321600000, 0.3580283512169836, 0.0001682853552582194], [1779408000000, 0.35759452603697717, 0.00016763486669188506], [1779494400000, 0.34069163067926517, 0.000165047087378352], [1779580800000, 0.3500602214571795, 0.00016542479379513673], [1779667200000, 0.3418273934696945, 0.00016274248416285841], [1779753600000, 0.34602386333947016, 0.00016399434610090563], [1779840000000, 0.34240108377977113, 0.00016528179330900766], [1779926400000, 0.33137873660238515, 0.00016403404807404298], [1780012800000, 0.32412405935495514, 0.00016162798200891544], [1780099200000, 0.31942318512778517, 0.00015876298693664776], [1780185600000, 0.322995239140988, 0.00015994965210876214], [1780272000000, 0.3263004022604182, 0.0001628358785609132], [1780358400000, 0.3320573715817864, 0.00016587513994651288], [1780444800000, 0.3015358715974016, 0.00016241993678013167], [1780531200000, 0.2976494858236778, 0.00016403541405311806]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [0.2976494858236778, 0.00016403541405311806], "7d": [0.31772651641243027, 0.00016221528434214304], "30d": [0.3570662397659195, 0.00016617661077299747], "90d": [0.34192700916763885, 0.00015690292409780633], "180d": [0.414330370353914, 0.00016852199514001104], "365d": [0.6995680506096269, 0.000220320137418368], "max": [1.1562818481755643, 0.0003860095121107739]}}}}}, "first_seen": {"ethereum": "2021-01-01", "all": "2024-03-19"}, "chains_by_size": ["ethereum"], "contracts_table": {"1d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32", "Lido DAO", "token_transfers", "fungible_tokens", "ethereum", true, 718.0, 0.1505508329178418, 272.7003045730834, 286], ["0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84", "StETH", "token_transfers", "fungible_tokens", "ethereum", true, 940.0, 0.07793257069519491, 141.16318955432598, 612], ["0x889edC2eDab5f40e902b864aD4d7AdE8E412F9B1", "Withdrawal queue", "finance", "staking", "ethereum", true, 220.0, 0.04862812369333341, 88.08256908964627, 175], ["0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0", "Wrapped stETH", "token_transfers", "fungible_tokens", "ethereum", true, 287.0, 0.020029955904378206, 36.28126772762638, 202]]}, "7d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32", "Lido DAO", "token_transfers", "fungible_tokens", "ethereum", true, 3046.0, 0.5598270266895367, 1074.2954710863162, 889], ["0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84", "StETH", "token_transfers", "fungible_tokens", "ethereum", true, 4679.0, 0.3208645660664497, 619.897921949357, 2798], ["0x889edC2eDab5f40e902b864aD4d7AdE8E412F9B1", "Withdrawal queue", "finance", "staking", "ethereum", true, 1195.0, 0.15334280794184676, 294.33807922859046, 810], ["0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0", "Wrapped stETH", "token_transfers", "fungible_tokens", "ethereum", true, 1689.0, 0.0991241890173965, 190.53838813851084, 1167]]}, "30d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32", "Lido DAO", "token_transfers", "fungible_tokens", "ethereum", true, 14121.0, 2.6781688597774114, 5875.529032703276, 2923], ["0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84", "StETH", "token_transfers", "fungible_tokens", "ethereum", true, 18261.0, 1.1759890171292684, 2529.4064099382394, 9604], ["0x889edC2eDab5f40e902b864aD4d7AdE8E412F9B1", "Withdrawal queue", "finance", "staking", "ethereum", true, 4891.0, 0.6001979929962262, 1302.1613703975408, 2806], ["0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0", "Wrapped stETH", "token_transfers", "fungible_tokens", "ethereum", true, 6401.0, 0.32699734854973145, 698.5773846128757, 3791]]}, "90d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32", "Lido DAO", "token_transfers", "fungible_tokens", "ethereum", true, 42214.0, 7.642887842196818, 17045.798594332602, 7423], ["0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84", "StETH", "token_transfers", "fungible_tokens", "ethereum", true, 56662.0, 3.5391107387456815, 7835.415138069677, 26285], ["0x889edC2eDab5f40e902b864aD4d7AdE8E412F9B1", "Withdrawal queue", "finance", "staking", "ethereum", true, 13269.0, 1.7236031235032838, 3861.2493900615445, 6461], ["0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0", "Wrapped stETH", "token_transfers", "fungible_tokens", "ethereum", true, 20737.0, 1.0209106264516041, 2267.63512525055, 10037]]}, "180d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32", "Lido DAO", "token_transfers", "fungible_tokens", "ethereum", true, 84586.0, 13.353702957031395, 31453.315763088594, 16168], ["0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84", "StETH", "token_transfers", "fungible_tokens", "ethereum", true, 132501.0, 6.985292022856136, 16605.900229298757, 60228], ["0x889edC2eDab5f40e902b864aD4d7AdE8E412F9B1", "Withdrawal queue", "finance", "staking", "ethereum", true, 28385.0, 2.783124697338087, 6534.145678550887, 12488], ["0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0", "Wrapped stETH", "token_transfers", "fungible_tokens", "ethereum", true, 47064.0, 2.0364538114603112, 4778.627776208215, 21641]]}, "365d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32", "Lido DAO", "token_transfers", "fungible_tokens", "ethereum", true, 202360.0, 52.780248243521875, 174872.27844146927, 38934], ["0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84", "StETH", "token_transfers", "fungible_tokens", "ethereum", true, 298692.0, 27.896634961679105, 89611.83800401213, 127738], ["0x889edC2eDab5f40e902b864aD4d7AdE8E412F9B1", "Withdrawal queue", "finance", "staking", "ethereum", true, 69577.0, 13.545423672095238, 45178.64888900296, 28288], ["0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0", "Wrapped stETH", "token_transfers", "fungible_tokens", "ethereum", true, 118308.0, 7.160619775219695, 23132.599834207962, 54908]]}, "max": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84", "StETH", "token_transfers", "fungible_tokens", "ethereum", true, 1678500.0, 2814.8855866157537, 7181115.488523854, 520528], ["0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32", "Lido DAO", "token_transfers", "fungible_tokens", "ethereum", true, 672229.0, 1459.3795046347543, 3558021.8813051023, 133137], ["0x889edC2eDab5f40e902b864aD4d7AdE8E412F9B1", "Withdrawal queue", "finance", "staking", "ethereum", true, 206599.0, 418.4472192266992, 1134780.4013196288, 75110], ["0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0", "Wrapped stETH", "token_transfers", "fungible_tokens", "ethereum", true, 340347.0, 254.93417593919375, 665066.1908680926, 123237]]}}, "kpi_cards": {"txcount": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 1367.0], [1775520000000.0, 1189.0], [1775606400000.0, 1320.0], [1775692800000.0, 1169.0], [1775779200000.0, 1209.0], [1775865600000.0, 1174.0], [1775952000000.0, 1067.0], [1776038400000.0, 1890.0], [1776124800000.0, 2969.0], [1776211200000.0, 1608.0], [1776297600000.0, 1949.0], [1776384000000.0, 1640.0], [1776470400000.0, 1486.0], [1776556800000.0, 2514.0], [1776643200000.0, 2233.0], [1776729600000.0, 2204.0], [1776816000000.0, 1637.0], [1776902400000.0, 1392.0], [1776988800000.0, 1283.0], [1777075200000.0, 1294.0], [1777161600000.0, 2122.0], [1777248000000.0, 2162.0], [1777334400000.0, 1192.0], [1777420800000.0, 1371.0], [1777507200000.0, 1457.0], [1777593600000.0, 1403.0], [1777680000000.0, 1118.0], [1777766400000.0, 1106.0], [1777852800000.0, 1278.0], [1777939200000.0, 1426.0], [1778025600000.0, 1489.0], [1778112000000.0, 1519.0], [1778198400000.0, 1430.0], [1778284800000.0, 1378.0], [1778371200000.0, 1549.0], [1778457600000.0, 2587.0], [1778544000000.0, 1523.0], [1778630400000.0, 1508.0], [1778716800000.0, 1375.0], [1778803200000.0, 1426.0], [1778889600000.0, 1367.0], [1778976000000.0, 1213.0], [1779062400000.0, 1566.0], [1779148800000.0, 1407.0], [1779235200000.0, 1250.0], [1779321600000.0, 1287.0], [1779408000000.0, 1419.0], [1779494400000.0, 1189.0], [1779580800000.0, 1307.0], [1779667200000.0, 1168.0], [1779753600000.0, 1287.0], [1779840000000.0, 1289.0], [1779926400000.0, 1532.0], [1780012800000.0, 1237.0], [1780099200000.0, 1015.0], [1780185600000.0, 1147.0], [1780272000000.0, 1391.0], [1780358400000.0, 1671.0], [1780444800000.0, 1983.0], [1780531200000.0, 2165.0]]}, "current_values": {"types": ["value"], "data": [2165.0]}, "wow_change": {"types": ["value"], "data": [0.4131853785900783]}}, "daa": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 782.0], [1775520000000.0, 724.0], [1775606400000.0, 830.0], [1775692800000.0, 727.0], [1775779200000.0, 748.0], [1775865600000.0, 724.0], [1775952000000.0, 670.0], [1776038400000.0, 827.0], [1776124800000.0, 1568.0], [1776211200000.0, 960.0], [1776297600000.0, 993.0], [1776384000000.0, 951.0], [1776470400000.0, 862.0], [1776556800000.0, 1329.0], [1776643200000.0, 1261.0], [1776729600000.0, 1236.0], [1776816000000.0, 920.0], [1776902400000.0, 840.0], [1776988800000.0, 802.0], [1777075200000.0, 761.0], [1777161600000.0, 850.0], [1777248000000.0, 914.0], [1777334400000.0, 701.0], [1777420800000.0, 807.0], [1777507200000.0, 959.0], [1777593600000.0, 903.0], [1777680000000.0, 756.0], [1777766400000.0, 740.0], [1777852800000.0, 827.0], [1777939200000.0, 898.0], [1778025600000.0, 845.0], [1778112000000.0, 894.0], [1778198400000.0, 865.0], [1778284800000.0, 891.0], [1778371200000.0, 915.0], [1778457600000.0, 1209.0], [1778544000000.0, 874.0], [1778630400000.0, 848.0], [1778716800000.0, 777.0], [1778803200000.0, 849.0], [1778889600000.0, 857.0], [1778976000000.0, 759.0], [1779062400000.0, 998.0], [1779148800000.0, 864.0], [1779235200000.0, 732.0], [1779321600000.0, 805.0], [1779408000000.0, 929.0], [1779494400000.0, 745.0], [1779580800000.0, 841.0], [1779667200000.0, 767.0], [1779753600000.0, 784.0], [1779840000000.0, 766.0], [1779926400000.0, 859.0], [1780012800000.0, 806.0], [1780099200000.0, 649.0], [1780185600000.0, 787.0], [1780272000000.0, 915.0], [1780358400000.0, 1017.0], [1780444800000.0, 1098.0], [1780531200000.0, 1158.0]]}, "current_values": {"types": ["value"], "data": [1158.0]}, "wow_change": {"types": ["value"], "data": [0.3480791618160652]}}, "gas_fees": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 151.05111987073238, 0.07162196393952831], [1775520000000.0, 163.72849074570962, 0.07767638814551281], [1775606400000.0, 234.50765414059265, 0.1046061118104754], [1775692800000.0, 136.0590965103031, 0.06211386794025227], [1775779200000.0, 155.7756769817221, 0.071163771989357], [1775865600000.0, 127.8490128323597, 0.05694717553673602], [1775952000000.0, 140.84123172078347, 0.06162462126816415], [1776038400000.0, 388.9654325928226, 0.17743471398110475], [1776124800000.0, 472.3780948051927, 0.19915907279930609], [1776211200000.0, 235.95602518113574, 0.10156431411915466], [1776297600000.0, 412.9969778636454, 0.17502219835302843], [1776384000000.0, 553.1312469249427, 0.23550480612930375], [1776470400000.0, 727.1990250140359, 0.30037048176414194], [1776556800000.0, 1126.8472206645858, 0.479318543182083], [1776643200000.0, 1298.3225402329258, 0.5732578090255759], [1776729600000.0, 720.2284771308099, 0.3111105678840771], [1776816000000.0, 1583.6768751910176, 0.680416309384317], [1776902400000.0, 600.1428909957389, 0.2523799191915059], [1776988800000.0, 433.1141118365549, 0.18581988442495595], [1777075200000.0, 261.20837384001663, 0.11280802030744598], [1777161600000.0, 1226.3397605262167, 0.5287883876429027], [1777248000000.0, 1317.2503626334553, 0.5558621110405948], [1777334400000.0, 496.7075231412146, 0.21598134773098684], [1777420800000.0, 570.6188823901414, 0.24939146765401699], [1777507200000.0, 544.7471356170029, 0.2417382747241949], [1777593600000.0, 298.33391675749436, 0.132241366577472], [1777680000000.0, 190.7141528176843, 0.08311202801882485], [1777766400000.0, 151.3758071309574, 0.06535159093072063], [1777852800000.0, 385.6922218633818, 0.16595098776886666], [1777939200000.0, 245.90036521279507, 0.10481705858840693], [1778025600000.0, 441.27425941804336, 0.1868946384166995], [1778112000000.0, 599.6675476988896, 0.2551257732421579], [1778198400000.0, 864.1200384526582, 0.37714985056107236], [1778284800000.0, 318.17211394139105, 0.13792605036820535], [1778371200000.0, 381.2608871386102, 0.16388045756551847], [1778457600000.0, 1316.9050166629017, 0.5559287728815924], [1778544000000.0, 496.947462154446, 0.21240671035632458], [1778630400000.0, 325.4944838101751, 0.14309694322119315], [1778716800000.0, 367.0462300776388, 0.16258125816831806], [1778803200000.0, 598.2156621089567, 0.2622031912542209], [1778889600000.0, 207.54034268722637, 0.09333575264348148], [1778976000000.0, 164.5047017858825, 0.0754651393423355], [1779062400000.0, 253.7789281277966, 0.11925700234358713], [1779148800000.0, 226.30074660179497, 0.10631977929379713], [1779235200000.0, 219.6254041125977, 0.10400173024274376], [1779321600000.0, 169.39696479222383, 0.07963026269025378], [1779408000000.0, 178.54061752015602, 0.08375526444039721], [1779494400000.0, 167.99687720340924, 0.08137892659702739], [1779580800000.0, 153.46408306444465, 0.07253556367876715], [1779667200000.0, 146.77229465529618, 0.06995357293472379], [1779753600000.0, 185.04690505921258, 0.08764973974209077], [1779840000000.0, 179.80869360901144, 0.08682912211241803], [1779926400000.0, 264.72407656639643, 0.13088912664048177], [1780012800000.0, 216.65987996604593, 0.10792186523880765], [1780099200000.0, 128.68750950352882, 0.06395268081669198], [1780185600000.0, 140.11076806945505, 0.06939008485012849], [1780272000000.0, 238.07029301681288, 0.11879921539576674], [1780358400000.0, 461.2854872596951, 0.23025532158913953], [1780444800000.0, 456.02859164255483, 0.24569793861394693], [1780531200000.0, 538.227330944682, 0.2971414832107483]]}, "current_values": {"types": ["usd", "eth"], "data": [538.227330944682, 0.2971414832107483]}, "wow_change": {"types": ["usd", "eth"], "data": [1.0331635033947777, 1.2701769874813078]}}, "success_rate": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 0.9787856620336504], [1775520000000.0, 0.977291841883936], [1775606400000.0, 0.978030303030303], [1775692800000.0, 0.9649272882805817], [1775779200000.0, 0.9727047146401985], [1775865600000.0, 0.9787052810902896], [1775952000000.0, 0.9765698219306467], [1776038400000.0, 0.9851851851851852], [1776124800000.0, 0.987537891545975], [1776211200000.0, 0.9751243781094527], [1776297600000.0, 0.982555156490508], [1776384000000.0, 0.9823170731707317], [1776470400000.0, 0.9845222072678331], [1776556800000.0, 0.9892601431980907], [1776643200000.0, 0.9883564711150918], [1776729600000.0, 0.9941016333938294], [1776816000000.0, 0.996334758704948], [1776902400000.0, 0.9899425287356322], [1776988800000.0, 0.9524551831644583], [1777075200000.0, 0.9629057187017002], [1777161600000.0, 0.9773798303487277], [1777248000000.0, 0.9838112858464385], [1777334400000.0, 0.9723154362416108], [1777420800000.0, 0.9730123997082422], [1777507200000.0, 0.9752916952642416], [1777593600000.0, 0.9800427655024947], [1777680000000.0, 0.9767441860465116], [1777766400000.0, 0.9746835443037974], [1777852800000.0, 0.9804381846635368], [1777939200000.0, 0.9971949509116409], [1778025600000.0, 0.9973136333109469], [1778112000000.0, 0.9947333772218565], [1778198400000.0, 0.9923076923076923], [1778284800000.0, 0.9949201741654572], [1778371200000.0, 0.9987088444157521], [1778457600000.0, 0.9930421337456513], [1778544000000.0, 0.9980302035456337], [1778630400000.0, 0.9946949602122016], [1778716800000.0, 0.9992727272727273], [1778803200000.0, 1.0], [1778889600000.0, 0.9970738844184345], [1778976000000.0, 0.9975267930750206], [1779062400000.0, 0.9961685823754789], [1779148800000.0, 0.9914712153518124], [1779235200000.0, 0.9928], [1779321600000.0, 0.9968919968919969], [1779408000000.0, 1.0], [1779494400000.0, 1.0], [1779580800000.0, 1.0], [1779667200000.0, 0.9957191780821918], [1779753600000.0, 0.9976689976689976], [1779840000000.0, 0.9930178432893716], [1779926400000.0, 0.9973890339425587], [1780012800000.0, 0.9959579628132579], [1780099200000.0, 0.9970443349753695], [1780185600000.0, 0.993025283347864], [1780272000000.0, 0.9985621854780733], [1780358400000.0, 0.992818671454219], [1780444800000.0, 0.9979828542612204], [1780531200000.0, 0.9976905311778291]]}, "current_values": {"types": ["value"], "data": [0.9976905311778291]}, "wow_change": {"types": ["value"], "data": [0.00030228649504859297]}}, "market_cap": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 268453200.3075021, 127080.02407155205], [1775520000000.0, 262723576.3842222, 124694.0602647522], [1775606400000.0, 285872323.173013, 126866.81131100786], [1775692800000.0, 269613062.9041713, 123065.99317012937], [1775779200000.0, 270312263.5957332, 123470.540365789], [1775865600000.0, 283576674.9624924, 126304.29465590481], [1775952000000.0, 283918030.01328135, 124284.11870524925], [1776038400000.0, 266002991.25710356, 121453.69188278745], [1776124800000.0, 296032883.65842235, 124750.14207117277], [1776211200000.0, 298334342.22340983, 128461.32151009285], [1776297600000.0, 319771145.51177603, 135419.9173164676], [1776384000000.0, 369428194.03645486, 157277.22360095798], [1776470400000.0, 360651431.0492915, 148984.8843518065], [1776556800000.0, 331292692.6300026, 140796.71884007019], [1776643200000.0, 304391121.66021717, 134203.77861465624], [1776729600000.0, 311940464.4860509, 134745.70510291736], [1776816000000.0, 323862745.9659809, 139122.39549935775], [1776902400000.0, 322307620.0206526, 135518.55998971936], [1776988800000.0, 329839925.27952856, 141445.7011518179], [1777075200000.0, 322337738.51551974, 139203.21241358848], [1777161600000.0, 317405801.4509586, 136862.3067568679], [1777248000000.0, 380691568.36118877, 160575.87539496933], [1777334400000.0, 344087269.68969303, 149661.54493718126], [1777420800000.0, 328829253.84495294, 143700.6485318515], [1777507200000.0, 317247180.5971017, 140742.0502235752], [1777593600000.0, 309759048.4449493, 137209.23574939475], [1777680000000.0, 314518986.3642295, 137183.56671186307], [1777766400000.0, 317182984.08545417, 136939.83109601832], [1777852800000.0, 309953465.7470519, 133412.8681642161], [1777939200000.0, 315130747.870563, 134329.5968633636], [1778025600000.0, 317181688.6797058, 134323.62004481925], [1778112000000.0, 331149340.98226535, 140933.58521225976], [1778198400000.0, 327384322.2047014, 142807.54490603186], [1778284800000.0, 344497129.4138701, 149360.98372755208], [1778371200000.0, 338153043.5931262, 145305.50772596453], [1778457600000.0, 352414814.08256793, 148462.34589152553], [1778544000000.0, 347546995.18247306, 148455.1893929362], [1778630400000.0, 335368959.65630126, 147478.0953055789], [1778716800000.0, 329257190.45092756, 145875.41646962505], [1778803200000.0, 330029926.0686946, 144486.1251783928], [1778889600000.0, 308927268.31809604, 138931.96668808037], [1778976000000.0, 300966290.5232777, 138068.8771168872], [1779062400000.0, 292287534.8850919, 137807.29468166336], [1779148800000.0, 301647960.4242078, 141819.6903734163], [1779235200000.0, 298440849.24971443, 141317.61157938375], [1779321600000.0, 303876688.3159693, 142894.19571083106], [1779408000000.0, 303414803.2237802, 142203.56129230064], [1779494400000.0, 288963254.37127346, 139965.95218159922], [1779580800000.0, 297196414.80999535, 140428.03579574855], [1779667200000.0, 290229217.136113, 138176.82454861587], [1779753600000.0, 293792238.08852315, 139239.72037610944], [1779840000000.0, 290974912.2704468, 140437.029917538], [1779926400000.0, 280978803.3440362, 139130.97084548636], [1780012800000.0, 275131993.3330939, 137202.60264035425], [1780099200000.0, 271175677.1349438, 134913.68008374318], [1780185600000.0, 274143440.5153073, 135760.17719570332], [1780272000000.0, 276778786.54375184, 138119.19823052175], [1780358400000.0, 280467775.29399455, 140039.20553941256], [1780444800000.0, 255104301.0263294, 137315.500616982], [1780531200000.0, 251399208.26552135, 138506.9868783217]]}, "current_values": {"types": ["usd", "eth"], "data": [251399208.26552135, 138506.9868783217]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.10527340399516547, -0.004484867484017063]}}, "token_price": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 0.3159735050962286, 0.00014981254389682277], [1775520000000.0, 0.30937086515728374, 0.0001468020735700698], [1775606400000.0, 0.33637032279779655, 0.00014938182932561065], [1775692800000.0, 0.3174046237166027, 0.00014498166153760605], [1775779200000.0, 0.3179534661061272, 0.00014507985976452682], [1775865600000.0, 0.333924551994092, 0.00014874091718764565], [1775952000000.0, 0.33436722869373314, 0.0001463221875693466], [1776038400000.0, 0.31336823309514894, 0.00014296580855638962], [1776124800000.0, 0.3485227554712613, 0.00014685615129399543], [1776211200000.0, 0.3507485090097076, 0.000151081339123965], [1776297600000.0, 0.37689355440729727, 0.00015965457668301814], [1776384000000.0, 0.4349510507974156, 0.0001852354428309816], [1776470400000.0, 0.4247004370457232, 0.0001754434893363029], [1776556800000.0, 0.38946865384728785, 0.00016561784869744043], [1776643200000.0, 0.35841234138406824, 0.0001580969140572601], [1776729600000.0, 0.36749120518066947, 0.00015875046216047017], [1776816000000.0, 0.38106008147589754, 0.0001638330262758059], [1776902400000.0, 0.3795680734753721, 0.0001596206580109722], [1776988800000.0, 0.38891660907546866, 0.00016679177886286584], [1777075200000.0, 0.37958856685159104, 0.00016391392962127404], [1777161600000.0, 0.3738826676498366, 0.0001612307186804835], [1777248000000.0, 0.4482995533726894, 0.00018909295399391446], [1777334400000.0, 0.40565542432227164, 0.0001763563870854614], [1777420800000.0, 0.3871473368901783, 0.00016920442965533], [1777507200000.0, 0.37367502549553594, 0.00016572702507503724], [1777593600000.0, 0.36503567764537215, 0.0001617131384673284], [1777680000000.0, 0.3706472434602526, 0.000161645657692895], [1777766400000.0, 0.37329171745867146, 0.0001611209016629267], [1777852800000.0, 0.36513158784953725, 0.0001570971958203989], [1777939200000.0, 0.3713767846698296, 0.00015827796399785739], [1778025600000.0, 0.37347745522447284, 0.0001582016713822538], [1778112000000.0, 0.3900224698056079, 0.0001659893533835793], [1778198400000.0, 0.38538037492232163, 0.00016822863456604153], [1778284800000.0, 0.40574328445405383, 0.00017591501040956282], [1778371200000.0, 0.39832684407272595, 0.000171181725882886], [1778457600000.0, 0.41499137900734456, 0.00017495314917423968], [1778544000000.0, 0.40972215562729203, 0.0001751006300361833], [1778630400000.0, 0.3950817011236328, 0.00017371018741318503], [1778716800000.0, 0.38782471554049597, 0.00017178904738999893], [1778803200000.0, 0.3884454912842045, 0.000170151718639003], [1778889600000.0, 0.36382352924741507, 0.0001636098038112669], [1778976000000.0, 0.35431824941970097, 0.00016255103189999465], [1779062400000.0, 0.34601399719572135, 0.00016250625190251063], [1779148800000.0, 0.3552673502574955, 0.00016702882904445014], [1779235200000.0, 0.3514567743263586, 0.0001664295130893599], [1779321600000.0, 0.3580283512169836, 0.0001682853552582194], [1779408000000.0, 0.35759452603697717, 0.00016763486669188506], [1779494400000.0, 0.34069163067926517, 0.000165047087378352], [1779580800000.0, 0.3500602214571795, 0.00016542479379513673], [1779667200000.0, 0.3418273934696945, 0.00016274248416285841], [1779753600000.0, 0.34602386333947016, 0.00016399434610090563], [1779840000000.0, 0.34240108377977113, 0.00016528179330900766], [1779926400000.0, 0.33137873660238515, 0.00016403404807404298], [1780012800000.0, 0.32412405935495514, 0.00016162798200891544], [1780099200000.0, 0.31942318512778517, 0.00015876298693664776], [1780185600000.0, 0.322995239140988, 0.00015994965210876214], [1780272000000.0, 0.3263004022604182, 0.0001628358785609132], [1780358400000.0, 0.3320573715817864, 0.00016587513994651288], [1780444800000.0, 0.3015358715974016, 0.00016241993678013167], [1780531200000.0, 0.2976494858236778, 0.00016403541405311806]]}, "current_values": {"types": ["usd", "eth"], "data": [0.2976494858236778, 0.00016403541405311806]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.10178459585105616, 8.327411845991079e-06]}}, "token_volume": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 15991636.31507244, 7582.115838175098], [1775520000000.0, 20269256.722530533, 9618.129086198158], [1775606400000.0, 29536805.565164573, 13117.275064755102], [1775692800000.0, 24912437.293527994, 11379.312971168236], [1775779200000.0, 23026245.89106045, 10506.70893980289], [1775865600000.0, 26065271.265996817, 11610.324343319764], [1775952000000.0, 20969837.687890742, 9176.59465448628], [1776038400000.0, 19994619.147844516, 9122.005970467057], [1776124800000.0, 47001744.059312694, 19805.005923710043], [1776211200000.0, 94559996.44707653, 40730.753014794136], [1776297600000.0, 53264291.22350995, 22563.10241490782], [1776384000000.0, 103091805.49138848, 43904.38006169368], [1776470400000.0, 62425699.89949818, 25788.01823424953], [1776556800000.0, 32845362.426899716, 13967.178644789805], [1776643200000.0, 41472044.34346829, 18293.46111528634], [1776729600000.0, 43441404.67845401, 18766.0084714521], [1776816000000.0, 61116416.86886387, 26276.4010650982], [1776902400000.0, 43724992.667136826, 18387.774390898998], [1776988800000.0, 36455454.816063024, 15634.380265940441], [1777075200000.0, 27274008.892397415, 11777.46213791079], [1777161600000.0, 19566241.37382691, 8437.618085929751], [1777248000000.0, 247690218.73263264, 104475.84607922925], [1777334400000.0, 150833847.70095727, 65574.15687262415], [1777420800000.0, 49519831.04212403, 21642.85782104646], [1777507200000.0, 46624437.05783394, 20678.20625460946], [1777593600000.0, 23762187.281887498, 10526.800851328182], [1777680000000.0, 27263237.960010756, 11889.968450167187], [1777766400000.0, 19295164.281956352, 8328.216570160837], [1777852800000.0, 22336842.315224282, 9610.385428088919], [1777939200000.0, 39243382.56683082, 16725.231488524976], [1778025600000.0, 30136133.26762477, 12765.393426682467], [1778112000000.0, 46197882.29412953, 19661.320060650025], [1778198400000.0, 37360177.41661252, 16308.696661599904], [1778284800000.0, 41941272.98248704, 18184.156721736243], [1778371200000.0, 27999980.018801495, 12033.045162855376], [1778457600000.0, 37339385.01290894, 15741.635433159716], [1778544000000.0, 161289735.17898563, 68929.47784327315], [1778630400000.0, 35794611.816398144, 15738.235178507968], [1778716800000.0, 42911810.9467877, 19008.017872338616], [1778803200000.0, 42765501.38595109, 18732.67607051289], [1778889600000.0, 39249397.138815135, 17650.27726182355], [1778976000000.0, 28008729.596139252, 12849.600339573155], [1779062400000.0, 28612405.61467664, 13437.880640780468], [1779148800000.0, 35689649.54479336, 16779.47711252663], [1779235200000.0, 20281854.423021343, 9604.308133319048], [1779321600000.0, 20440328.40166507, 9607.641168573762], [1779408000000.0, 22715782.89306901, 10648.812998573878], [1779494400000.0, 30959822.948061783, 14998.397797853653], [1779580800000.0, 23588668.28470478, 11147.08369507357], [1779667200000.0, 24287778.192163154, 11563.301927525483], [1779753600000.0, 25087095.053380392, 11889.763061844556], [1779840000000.0, 38379288.17746026, 18526.219326962866], [1779926400000.0, 33360186.915284835, 16513.45092424227], [1780012800000.0, 40413630.6441394, 20152.695790819445], [1780099200000.0, 26840483.668840475, 13340.532423733439], [1780185600000.0, 19736518.306027368, 9773.671108227458], [1780272000000.0, 20160708.325946484, 10060.933513792495], [1780358400000.0, 27717641.420907278, 13846.003863063894], [1780444800000.0, 35711470.41503618, 19235.703985759887], [1780531200000.0, 68263892.57004632, 37620.41063708886]]}, "current_values": {"types": ["usd", "eth"], "data": [68263892.57004632, 37620.41063708886]}, "wow_change": {"types": ["usd", "eth"], "data": [1.046268288106307, 1.2781677076268116]}}}, "last_updated_utc": "2026-06-05 05:39:03"}