{"metrics": {"txcount": {"metric_name": "Transaction Count", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 129.0], [1609545600000, 141.0], [1609632000000, 177.0], [1609718400000, 154.0], [1609804800000, 177.0], [1609891200000, 220.0], [1609977600000, 159.0], [1610064000000, 265.0], [1610150400000, 153.0], [1610236800000, 161.0], [1610323200000, 136.0], [1610409600000, 149.0], [1610496000000, 114.0], [1610582400000, 130.0], [1610668800000, 216.0], [1610755200000, 156.0], [1610841600000, 282.0], [1610928000000, 215.0], [1611014400000, 205.0], [1611100800000, 191.0], [1611187200000, 6204.0], [1611273600000, 951.0], [1611360000000, 532.0], [1611446400000, 485.0], [1611532800000, 557.0], [1611619200000, 365.0], [1611705600000, 393.0], [1611792000000, 453.0], [1611878400000, 430.0], [1611964800000, 331.0], [1612051200000, 259.0], [1612137600000, 310.0], [1612224000000, 615.0], [1612310400000, 468.0], [1612396800000, 627.0], [1612483200000, 694.0], [1612569600000, 490.0], [1612656000000, 542.0], [1612742400000, 473.0], [1612828800000, 440.0], [1612915200000, 535.0], [1613001600000, 1008.0], [1613088000000, 421.0], [1613174400000, 769.0], [1613260800000, 1136.0], [1613347200000, 612.0], [1613433600000, 415.0], [1613520000000, 507.0], [1613606400000, 1008.0], [1613692800000, 694.0], [1613779200000, 542.0], [1613865600000, 551.0], [1613952000000, 820.0], [1614038400000, 411.0], [1614124800000, 553.0], [1614211200000, 810.0], [1614297600000, 423.0], [1614384000000, 396.0], [1614470400000, 394.0], [1614556800000, 365.0], [1614643200000, 490.0], [1614729600000, 585.0], [1614816000000, 1307.0], [1614902400000, 782.0], [1614988800000, 458.0], [1615075200000, 397.0], [1615161600000, 661.0], [1615248000000, 989.0], [1615334400000, 643.0], [1615420800000, 468.0], [1615507200000, 591.0], [1615593600000, 998.0], [1615680000000, 729.0], [1615766400000, 630.0], [1615852800000, 455.0], [1615939200000, 528.0], [1616025600000, 654.0], [1616112000000, 441.0], [1616198400000, 474.0], [1616284800000, 419.0], [1616371200000, 697.0], [1616457600000, 551.0], [1616544000000, 684.0], [1616630400000, 413.0], [1616716800000, 503.0], [1616803200000, 694.0], [1616889600000, 1025.0], [1616976000000, 688.0], [1617062400000, 762.0], [1617148800000, 741.0], [1617235200000, 695.0], [1617321600000, 1052.0], [1617408000000, 674.0], [1617494400000, 426.0], [1617580800000, 601.0], [1617667200000, 505.0], [1617753600000, 1327.0], [1617840000000, 1901.0], [1617926400000, 1014.0], [1618012800000, 499.0], [1618099200000, 561.0], [1618185600000, 600.0], [1618272000000, 632.0], [1618358400000, 1301.0], [1618444800000, 616.0], [1618531200000, 905.0], [1618617600000, 569.0], [1618704000000, 553.0], [1618790400000, 450.0], [1618876800000, 501.0], [1618963200000, 588.0], [1619049600000, 773.0], [1619136000000, 611.0], [1619222400000, 372.0], [1619308800000, 431.0], [1619395200000, 361.0], [1619481600000, 374.0], [1619568000000, 709.0], [1619654400000, 469.0], [1619740800000, 776.0], [1619827200000, 427.0], [1619913600000, 443.0], [1620000000000, 935.0], [1620086400000, 867.0], [1620172800000, 519.0], [1620259200000, 393.0], [1620345600000, 444.0], [1620432000000, 344.0], [1620518400000, 353.0], [1620604800000, 398.0], [1620691200000, 187.0], [1620777600000, 271.0], [1620864000000, 304.0], [1620950400000, 319.0], [1621036800000, 475.0], [1621123200000, 350.0], [1621209600000, 311.0], [1621296000000, 364.0], [1621382400000, 324.0], [1621468800000, 486.0], [1621555200000, 446.0], [1621641600000, 1289.0], [1621728000000, 1058.0], [1621814400000, 596.0], [1621900800000, 458.0], [1621987200000, 628.0], [1622073600000, 2874.0], [1622160000000, 751.0], [1622246400000, 467.0], [1622332800000, 265.0], [1622419200000, 347.0], [1622505600000, 265.0], [1622592000000, 252.0], [1622678400000, 327.0], [1622764800000, 243.0], [1622851200000, 227.0], [1622937600000, 153.0], [1623024000000, 235.0], [1623110400000, 323.0], [1623196800000, 209.0], [1623283200000, 266.0], [1623369600000, 540.0], [1623456000000, 383.0], [1623542400000, 240.0], [1623628800000, 219.0], [1623715200000, 255.0], [1623801600000, 303.0], [1623888000000, 456.0], [1623974400000, 191.0], [1624060800000, 157.0], [1624147200000, 377.0], [1624233600000, 345.0], [1624320000000, 500.0], [1624406400000, 595.0], [1624492800000, 2482.0], [1624579200000, 413.0], [1624665600000, 342.0], [1624752000000, 244.0], [1624838400000, 285.0], [1624924800000, 413.0], [1625011200000, 525.0], [1625097600000, 3391.0], [1625184000000, 596.0], [1625270400000, 359.0], [1625356800000, 469.0], [1625443200000, 379.0], [1625529600000, 789.0], [1625616000000, 1553.0], [1625702400000, 3398.0], [1625788800000, 1249.0], [1625875200000, 1207.0], [1625961600000, 635.0], [1626048000000, 533.0], [1626134400000, 791.0], [1626220800000, 1528.0], [1626307200000, 4737.0], [1626393600000, 1471.0], [1626480000000, 1245.0], [1626566400000, 1537.0], [1626652800000, 668.0], [1626739200000, 673.0], [1626825600000, 1201.0], [1626912000000, 3216.0], [1626998400000, 1890.0], [1627084800000, 2171.0], [1627171200000, 1239.0], [1627257600000, 1681.0], [1627344000000, 1587.0], [1627430400000, 1006.0], [1627516800000, 644.0], [1627603200000, 591.0], [1627689600000, 561.0], [1627776000000, 651.0], [1627862400000, 708.0], [1627948800000, 455.0], [1628035200000, 676.0], [1628121600000, 2906.0], [1628208000000, 603.0], [1628294400000, 594.0], [1628380800000, 481.0], [1628467200000, 398.0], [1628553600000, 934.0], [1628640000000, 783.0], [1628726400000, 2683.0], [1628812800000, 805.0], [1628899200000, 561.0], [1628985600000, 617.0], [1629072000000, 607.0], [1629158400000, 764.0], [1629244800000, 536.0], [1629331200000, 535.0], [1629417600000, 533.0], [1629504000000, 1196.0], [1629590400000, 598.0], [1629676800000, 823.0], [1629763200000, 596.0], [1629849600000, 1172.0], [1629936000000, 5936.0], [1630022400000, 730.0], [1630108800000, 886.0], [1630195200000, 2036.0], [1630281600000, 1604.0], [1630368000000, 1006.0], [1630454400000, 1318.0], [1630540800000, 2272.0], [1630627200000, 745.0], [1630713600000, 744.0], [1630800000000, 722.0], [1630886400000, 703.0], [1630972800000, 930.0], [1631059200000, 815.0], [1631145600000, 2426.0], [1631232000000, 683.0], [1631318400000, 405.0], [1631404800000, 446.0], [1631491200000, 410.0], [1631577600000, 396.0], [1631664000000, 473.0], [1631750400000, 2649.0], [1631836800000, 587.0], [1631923200000, 392.0], [1632009600000, 311.0], [1632096000000, 427.0], [1632182400000, 422.0], [1632268800000, 513.0], [1632355200000, 2035.0], [1632441600000, 702.0], [1632528000000, 539.0], [1632614400000, 611.0], [1632700800000, 418.0], [1632787200000, 416.0], [1632873600000, 491.0], [1632960000000, 551.0], [1633046400000, 620.0], [1633132800000, 597.0], [1633219200000, 599.0], [1633305600000, 630.0], [1633392000000, 471.0], [1633478400000, 474.0], [1633564800000, 369.0], [1633651200000, 426.0], [1633737600000, 360.0], [1633824000000, 325.0], [1633910400000, 359.0], [1633996800000, 505.0], [1634083200000, 345.0], [1634169600000, 342.0], [1634256000000, 424.0], [1634342400000, 466.0], [1634428800000, 447.0], [1634515200000, 523.0], [1634601600000, 433.0], [1634688000000, 488.0], [1634774400000, 569.0], [1634860800000, 401.0], [1634947200000, 321.0], [1635033600000, 381.0], [1635120000000, 408.0], [1635206400000, 554.0], [1635292800000, 696.0], [1635379200000, 1094.0], [1635465600000, 2124.0], [1635552000000, 3455.0], [1635638400000, 3489.0], [1635724800000, 2932.0], [1635811200000, 5658.0], [1635897600000, 3679.0], [1635984000000, 4291.0], [1636070400000, 1930.0], [1636156800000, 1715.0], [1636243200000, 1351.0], [1636329600000, 1493.0], [1636416000000, 1174.0], [1636502400000, 1429.0], [1636588800000, 1080.0], [1636675200000, 1815.0], [1636761600000, 1918.0], [1636848000000, 1296.0], [1636934400000, 1158.0], [1637020800000, 2616.0], [1637107200000, 2941.0], [1637193600000, 4334.0], [1637280000000, 3437.0], [1637366400000, 2109.0], [1637452800000, 2510.0], [1637539200000, 2900.0], [1637625600000, 4924.0], [1637712000000, 8558.0], [1637798400000, 7005.0], [1637884800000, 4464.0], [1637971200000, 3811.0], [1638057600000, 4207.0], [1638144000000, 5743.0], [1638230400000, 3525.0], [1638316800000, 3477.0], [1638403200000, 6438.0], [1638489600000, 3112.0], [1638576000000, 4037.0], [1638662400000, 2671.0], [1638748800000, 2784.0], [1638835200000, 2356.0], [1638921600000, 2687.0], [1639008000000, 2273.0], [1639094400000, 2173.0], [1639180800000, 1970.0], [1639267200000, 2239.0], [1639353600000, 2346.0], [1639440000000, 2280.0], [1639526400000, 1922.0], [1639612800000, 3706.0], [1639699200000, 2356.0], [1639785600000, 2829.0], [1639872000000, 1994.0], [1639958400000, 2879.0], [1640044800000, 3351.0], [1640131200000, 2434.0], [1640217600000, 3056.0], [1640304000000, 2971.0], [1640390400000, 2808.0], [1640476800000, 2718.0], [1640563200000, 2448.0], [1640649600000, 2422.0], [1640736000000, 1983.0], [1640822400000, 2041.0], [1640908800000, 1898.0], [1640995200000, 1589.0], [1641081600000, 1559.0], [1641168000000, 1492.0], [1641254400000, 1606.0], [1641340800000, 1692.0], [1641427200000, 2037.0], [1641513600000, 1872.0], [1641600000000, 1713.0], [1641686400000, 1445.0], [1641772800000, 1420.0], [1641859200000, 1577.0], [1641945600000, 2276.0], [1642032000000, 7639.0], [1642118400000, 2003.0], [1642204800000, 1297.0], [1642291200000, 1336.0], [1642377600000, 1317.0], [1642464000000, 1200.0], [1642550400000, 1163.0], [1642636800000, 1269.0], [1642723200000, 1722.0], [1642809600000, 1952.0], [1642896000000, 1375.0], [1642982400000, 1425.0], [1643068800000, 1288.0], [1643155200000, 1374.0], [1643241600000, 1367.0], [1643328000000, 2098.0], [1643414400000, 2527.0], [1643500800000, 1672.0], [1643587200000, 1471.0], [1643673600000, 1172.0], [1643760000000, 1263.0], [1643846400000, 1163.0], [1643932800000, 1308.0], [1644019200000, 1886.0], [1644105600000, 1581.0], [1644192000000, 1617.0], [1644278400000, 1584.0], [1644364800000, 1717.0], [1644451200000, 7498.0], [1644537600000, 2106.0], [1644624000000, 3607.0], [1644710400000, 2244.0], [1644796800000, 1848.0], [1644883200000, 1812.0], [1644969600000, 1530.0], [1645056000000, 1534.0], [1645142400000, 1229.0], [1645228800000, 1341.0], [1645315200000, 2151.0], [1645401600000, 1847.0], [1645488000000, 10224.0], [1645574400000, 14641.0], [1645660800000, 3636.0], [1645747200000, 1596.0], [1645833600000, 1488.0], [1645920000000, 1383.0], [1646006400000, 1336.0], [1646092800000, 1745.0], [1646179200000, 3260.0], [1646265600000, 5446.0], [1646352000000, 1818.0], [1646438400000, 1313.0], [1646524800000, 1289.0], [1646611200000, 1386.0], [1646697600000, 1195.0], [1646784000000, 1672.0], [1646870400000, 1187.0], [1646956800000, 1020.0], [1647043200000, 1114.0], [1647129600000, 1388.0], [1647216000000, 1234.0], [1647302400000, 3247.0], [1647388800000, 2188.0], [1647475200000, 1874.0], [1647561600000, 1916.0], [1647648000000, 1304.0], [1647734400000, 1106.0], [1647820800000, 1482.0], [1647907200000, 1638.0], [1647993600000, 1469.0], [1648080000000, 1521.0], [1648166400000, 1207.0], [1648252800000, 1102.0], [1648339200000, 1258.0], [1648425600000, 1480.0], [1648512000000, 1291.0], [1648598400000, 1232.0], [1648684800000, 1539.0], [1648771200000, 5652.0], [1648857600000, 4591.0], [1648944000000, 2179.0], [1649030400000, 1378.0], [1649116800000, 1364.0], [1649203200000, 1944.0], [1649289600000, 2507.0], [1649376000000, 1128.0], [1649462400000, 1089.0], [1649548800000, 845.0], [1649635200000, 1209.0], [1649721600000, 907.0], [1649808000000, 830.0], [1649894400000, 816.0], [1649980800000, 714.0], [1650067200000, 656.0], [1650153600000, 722.0], [1650240000000, 904.0], [1650326400000, 1010.0], [1650412800000, 899.0], [1650499200000, 971.0], [1650585600000, 861.0], [1650672000000, 724.0], [1650758400000, 723.0], [1650844800000, 877.0], [1650931200000, 986.0], [1651017600000, 806.0], [1651104000000, 1805.0], [1651190400000, 1328.0], [1651276800000, 1100.0], [1651363200000, 837.0], [1651449600000, 720.0], [1651536000000, 774.0], [1651622400000, 802.0], [1651708800000, 838.0], [1651795200000, 804.0], [1651881600000, 722.0], [1651968000000, 936.0], [1652054400000, 1301.0], [1652140800000, 1189.0], [1652227200000, 1732.0], [1652313600000, 1512.0], [1652400000000, 1683.0], [1652486400000, 1543.0], [1652572800000, 931.0], [1652659200000, 900.0], [1652745600000, 831.0], [1652832000000, 662.0], [1652918400000, 724.0], [1653004800000, 719.0], [1653091200000, 558.0], [1653177600000, 575.0], [1653264000000, 731.0], [1653350400000, 677.0], [1653436800000, 1372.0], [1653523200000, 1679.0], [1653609600000, 1333.0], [1653696000000, 1027.0], [1653782400000, 665.0], [1653868800000, 918.0], [1653955200000, 1154.0], [1654041600000, 912.0], [1654128000000, 673.0], [1654214400000, 594.0], [1654300800000, 491.0], [1654387200000, 446.0], [1654473600000, 781.0], [1654560000000, 777.0], [1654646400000, 557.0], [1654732800000, 659.0], [1654819200000, 706.0], [1654905600000, 1152.0], [1654992000000, 976.0], [1655078400000, 1750.0], [1655164800000, 1451.0], [1655251200000, 1448.0], [1655337600000, 1093.0], [1655424000000, 930.0], [1655510400000, 1292.0], [1655596800000, 1091.0], [1655683200000, 1755.0], [1655769600000, 1412.0], [1655856000000, 2027.0], [1655942400000, 1721.0], [1656028800000, 1246.0], [1656115200000, 1535.0], [1656201600000, 1284.0], [1656288000000, 1944.0], [1656374400000, 1827.0], [1656460800000, 1074.0], [1656547200000, 1128.0], [1656633600000, 1492.0], [1656720000000, 2311.0], [1656806400000, 1578.0], [1656892800000, 1645.0], [1656979200000, 1486.0], [1657065600000, 1681.0], [1657152000000, 1711.0], [1657238400000, 1549.0], [1657324800000, 967.0], [1657411200000, 924.0], [1657497600000, 975.0], [1657584000000, 1117.0], [1657670400000, 960.0], [1657756800000, 1381.0], [1657843200000, 1423.0], [1657929600000, 1215.0], [1658016000000, 1166.0], [1658102400000, 1675.0], [1658188800000, 1618.0], [1658275200000, 1447.0], [1658361600000, 1363.0], [1658448000000, 1391.0], [1658534400000, 1061.0], [1658620800000, 987.0], [1658707200000, 2251.0], [1658793600000, 3888.0], [1658880000000, 1206.0], [1658966400000, 1122.0], [1659052800000, 1357.0], [1659139200000, 1275.0], [1659225600000, 877.0], [1659312000000, 866.0], [1659398400000, 945.0], [1659484800000, 874.0], [1659571200000, 796.0], [1659657600000, 851.0], [1659744000000, 776.0], [1659830400000, 738.0], [1659916800000, 948.0], [1660003200000, 1026.0], [1660089600000, 1007.0], [1660176000000, 1025.0], [1660262400000, 928.0], [1660348800000, 1071.0], [1660435200000, 1351.0], [1660521600000, 1190.0], [1660608000000, 1178.0], [1660694400000, 1173.0], [1660780800000, 1249.0], [1660867200000, 1212.0], [1660953600000, 1288.0], [1661040000000, 680.0], [1661126400000, 736.0], [1661212800000, 790.0], [1661299200000, 1174.0], [1661385600000, 2431.0], [1661472000000, 1993.0], [1661558400000, 1508.0], [1661644800000, 1219.0], [1661731200000, 1322.0], [1661817600000, 1049.0], [1661904000000, 1167.0], [1661990400000, 1354.0], [1662076800000, 1023.0], [1662163200000, 920.0], [1662249600000, 992.0], [1662336000000, 1095.0], [1662422400000, 1203.0], [1662508800000, 1239.0], [1662595200000, 760.0], [1662681600000, 948.0], [1662768000000, 1032.0], [1662854400000, 812.0], [1662940800000, 767.0], [1663027200000, 741.0], [1663113600000, 749.0], [1663200000000, 582.0], [1663286400000, 880.0], [1663372800000, 891.0], [1663459200000, 1132.0], [1663545600000, 909.0], [1663632000000, 738.0], [1663718400000, 861.0], [1663804800000, 981.0], [1663891200000, 1334.0], [1663977600000, 1216.0], [1664064000000, 930.0], [1664150400000, 826.0], [1664236800000, 845.0], [1664323200000, 823.0], [1664409600000, 958.0], [1664496000000, 1078.0], [1664582400000, 962.0], [1664668800000, 1204.0], [1664755200000, 1040.0], [1664841600000, 779.0], [1664928000000, 834.0], [1665014400000, 1135.0], [1665100800000, 930.0], [1665187200000, 746.0], [1665273600000, 577.0], [1665360000000, 657.0], [1665446400000, 852.0], [1665532800000, 1273.0], [1665619200000, 1064.0], [1665705600000, 765.0], [1665792000000, 913.0], [1665878400000, 758.0], [1665964800000, 698.0], [1666051200000, 597.0], [1666137600000, 620.0], [1666224000000, 571.0], [1666310400000, 576.0], [1666396800000, 496.0], [1666483200000, 1071.0], [1666569600000, 775.0], [1666656000000, 731.0], [1666742400000, 1432.0], [1666828800000, 1070.0], [1666915200000, 734.0], [1667001600000, 1243.0], [1667088000000, 2580.0], [1667174400000, 1389.0], [1667260800000, 1837.0], [1667347200000, 1249.0], [1667433600000, 1504.0], [1667520000000, 1188.0], [1667606400000, 1808.0], [1667692800000, 1184.0], [1667779200000, 1727.0], [1667865600000, 2202.0], [1667952000000, 2902.0], [1668038400000, 2582.0], [1668124800000, 2681.0], [1668211200000, 2825.0], [1668297600000, 6816.0], [1668384000000, 5016.0], [1668470400000, 2885.0], [1668556800000, 2236.0], [1668643200000, 1835.0], [1668729600000, 1640.0], [1668816000000, 1512.0], [1668902400000, 1349.0], [1668988800000, 1509.0], [1669075200000, 1326.0], [1669161600000, 1205.0], [1669248000000, 1195.0], [1669334400000, 1551.0], [1669420800000, 920.0], [1669507200000, 939.0], [1669593600000, 1094.0], [1669680000000, 1386.0], [1669766400000, 1327.0], [1669852800000, 1218.0], [1669939200000, 1069.0], [1670025600000, 832.0], [1670112000000, 818.0], [1670198400000, 1285.0], [1670284800000, 893.0], [1670371200000, 1092.0], [1670457600000, 760.0], [1670544000000, 645.0], [1670630400000, 581.0], [1670716800000, 704.0], [1670803200000, 1202.0], [1670889600000, 2134.0], [1670976000000, 1829.0], [1671062400000, 1486.0], [1671148800000, 1867.0], [1671235200000, 1828.0], [1671321600000, 1160.0], [1671408000000, 1310.0], [1671494400000, 1090.0], [1671580800000, 859.0], [1671667200000, 832.0], [1671753600000, 872.0], [1671840000000, 657.0], [1671926400000, 599.0], [1672012800000, 649.0], [1672099200000, 723.0], [1672185600000, 971.0], [1672272000000, 982.0], [1672358400000, 1119.0], [1672444800000, 892.0], [1672531200000, 645.0], [1672617600000, 734.0], [1672704000000, 703.0], [1672790400000, 878.0], [1672876800000, 841.0], [1672963200000, 918.0], [1673049600000, 1345.0], [1673136000000, 1557.0], [1673222400000, 2256.0], [1673308800000, 1087.0], [1673395200000, 869.0], [1673481600000, 1163.0], [1673568000000, 1554.0], [1673654400000, 2261.0], [1673740800000, 3353.0], [1673827200000, 1725.0], [1673913600000, 1199.0], [1674000000000, 1620.0], [1674086400000, 911.0], [1674172800000, 1248.0], [1674259200000, 1839.0], [1674345600000, 1263.0], [1674432000000, 1295.0], [1674518400000, 1074.0], [1674604800000, 1046.0], [1674691200000, 1064.0], [1674777600000, 1290.0], [1674864000000, 971.0], [1674950400000, 1075.0], [1675036800000, 1191.0], [1675123200000, 929.0], [1675209600000, 1074.0], [1675296000000, 1117.0], [1675382400000, 887.0], [1675468800000, 950.0], [1675555200000, 1003.0], [1675641600000, 1005.0], [1675728000000, 2991.0], [1675814400000, 2137.0], [1675900800000, 1320.0], [1675987200000, 1088.0], [1676073600000, 752.0], [1676160000000, 1134.0], [1676246400000, 1237.0], [1676332800000, 1053.0], [1676419200000, 1270.0], [1676505600000, 1621.0], [1676592000000, 989.0], [1676678400000, 908.0], [1676764800000, 1226.0], [1676851200000, 1557.0], [1676937600000, 1140.0], [1677024000000, 1645.0], [1677110400000, 1859.0], [1677196800000, 1508.0], [1677283200000, 994.0], [1677369600000, 690.0], [1677456000000, 833.0], [1677542400000, 921.0], [1677628800000, 855.0], [1677715200000, 828.0], [1677801600000, 1359.0], [1677888000000, 786.0], [1677974400000, 747.0], [1678060800000, 789.0], [1678147200000, 1057.0], [1678233600000, 843.0], [1678320000000, 969.0], [1678406400000, 1138.0], [1678492800000, 923.0], [1678579200000, 1004.0], [1678665600000, 1643.0], [1678752000000, 1171.0], [1678838400000, 1064.0], [1678924800000, 643.0], [1679011200000, 936.0], [1679097600000, 1492.0], [1679184000000, 859.0], [1679270400000, 965.0], [1679356800000, 1058.0], [1679443200000, 809.0], [1679529600000, 766.0], [1679616000000, 846.0], [1679702400000, 705.0], [1679788800000, 582.0], [1679875200000, 1145.0], [1679961600000, 996.0], [1680048000000, 1001.0], [1680134400000, 983.0], [1680220800000, 1052.0], [1680307200000, 818.0], [1680393600000, 726.0], [1680480000000, 927.0], [1680566400000, 734.0], [1680652800000, 747.0], [1680739200000, 734.0], [1680825600000, 937.0], [1680912000000, 553.0], [1680998400000, 614.0], [1681084800000, 677.0], [1681171200000, 842.0], [1681257600000, 759.0], [1681344000000, 714.0], [1681430400000, 1047.0], [1681516800000, 777.0], [1681603200000, 731.0], [1681689600000, 782.0], [1681776000000, 937.0], [1681862400000, 979.0], [1681948800000, 658.0], [1682035200000, 577.0], [1682121600000, 515.0], [1682208000000, 433.0], [1682294400000, 506.0], [1682380800000, 466.0], [1682467200000, 779.0], [1682553600000, 595.0], [1682640000000, 567.0], [1682726400000, 461.0], [1682812800000, 391.0], [1682899200000, 495.0], [1682985600000, 481.0], [1683072000000, 605.0], [1683158400000, 516.0], [1683244800000, 518.0], [1683331200000, 518.0], [1683417600000, 388.0], [1683504000000, 600.0], [1683590400000, 523.0], [1683676800000, 454.0], [1683763200000, 452.0], [1683849600000, 527.0], [1683936000000, 360.0], [1684022400000, 349.0], [1684108800000, 400.0], [1684195200000, 478.0], [1684281600000, 629.0], [1684368000000, 477.0], [1684454400000, 450.0], [1684540800000, 306.0], [1684627200000, 365.0], [1684713600000, 416.0], [1684800000000, 558.0], [1684886400000, 648.0], [1684972800000, 737.0], [1685059200000, 486.0], [1685145600000, 468.0], [1685232000000, 677.0], [1685318400000, 557.0], [1685404800000, 703.0], [1685491200000, 576.0], [1685577600000, 875.0], [1685664000000, 662.0], [1685750400000, 775.0], [1685836800000, 860.0], [1685923200000, 2078.0], [1686009600000, 1629.0], [1686096000000, 1534.0], [1686182400000, 1162.0], [1686268800000, 3012.0], [1686355200000, 4068.0], [1686441600000, 27923.0], [1686528000000, 1185.0], [1686614400000, 918.0], [1686700800000, 887.0], [1686787200000, 953.0], [1686873600000, 938.0], [1686960000000, 763.0], [1687046400000, 641.0], [1687132800000, 695.0], [1687219200000, 708.0], [1687305600000, 865.0], [1687392000000, 792.0], [1687478400000, 4327.0], [1687564800000, 1067.0], [1687651200000, 951.0], [1687737600000, 789.0], [1687824000000, 1009.0], [1687910400000, 1064.0], [1687996800000, 1037.0], [1688083200000, 1418.0], [1688169600000, 1173.0], [1688256000000, 1072.0], [1688342400000, 1357.0], [1688428800000, 1085.0], [1688515200000, 1104.0], [1688601600000, 952.0], [1688688000000, 1155.0], [1688774400000, 974.0], [1688860800000, 978.0], [1688947200000, 981.0], [1689033600000, 1051.0], [1689120000000, 1311.0], [1689206400000, 1701.0], [1689292800000, 1629.0], [1689379200000, 1119.0], [1689465600000, 1133.0], [1689552000000, 1069.0], [1689638400000, 992.0], [1689724800000, 922.0], [1689811200000, 1234.0], [1689897600000, 2001.0], [1689984000000, 870.0], [1690070400000, 891.0], [1690156800000, 1052.0], [1690243200000, 494.0], [1690329600000, 467.0], [1690416000000, 450.0], [1690502400000, 463.0], [1690588800000, 459.0], [1690675200000, 418.0], [1690761600000, 608.0], [1690848000000, 486.0], [1690934400000, 479.0], [1691020800000, 594.0], [1691107200000, 544.0], [1691193600000, 426.0], [1691280000000, 605.0], [1691366400000, 635.0], [1691452800000, 524.0], [1691539200000, 514.0], [1691625600000, 493.0], [1691712000000, 528.0], [1691798400000, 414.0], [1691884800000, 631.0], [1691971200000, 750.0], [1692057600000, 728.0], [1692144000000, 873.0], [1692230400000, 695.0], [1692316800000, 763.0], [1692403200000, 510.0], [1692489600000, 365.0], [1692576000000, 599.0], [1692662400000, 516.0], [1692748800000, 477.0], [1692835200000, 525.0], [1692921600000, 515.0], [1693008000000, 383.0], [1693094400000, 322.0], [1693180800000, 409.0], [1693267200000, 654.0], [1693353600000, 507.0], [1693440000000, 592.0], [1693526400000, 580.0], [1693612800000, 428.0], [1693699200000, 428.0], [1693785600000, 481.0], [1693872000000, 462.0], [1693958400000, 558.0], [1694044800000, 550.0], [1694131200000, 642.0], [1694217600000, 320.0], [1694304000000, 580.0], [1694390400000, 725.0], [1694476800000, 546.0], [1694563200000, 705.0], [1694649600000, 831.0], [1694736000000, 682.0], [1694822400000, 732.0], [1694908800000, 643.0], [1694995200000, 652.0], [1695081600000, 656.0], [1695168000000, 705.0], [1695254400000, 696.0], [1695340800000, 759.0], [1695427200000, 634.0], [1695513600000, 784.0], [1695600000000, 683.0], [1695686400000, 594.0], [1695772800000, 756.0], [1695859200000, 660.0], [1695945600000, 856.0], [1696032000000, 776.0], [1696118400000, 653.0], [1696204800000, 718.0], [1696291200000, 656.0], [1696377600000, 668.0], [1696464000000, 447.0], [1696550400000, 560.0], [1696636800000, 557.0], [1696723200000, 540.0], [1696809600000, 735.0], [1696896000000, 712.0], [1696982400000, 438.0], [1697068800000, 525.0], [1697155200000, 555.0], [1697241600000, 448.0], [1697328000000, 436.0], [1697414400000, 479.0], [1697500800000, 437.0], [1697587200000, 457.0], [1697673600000, 502.0], [1697760000000, 511.0], [1697846400000, 622.0], [1697932800000, 556.0], [1698019200000, 633.0], [1698105600000, 1116.0], [1698192000000, 806.0], [1698278400000, 894.0], [1698364800000, 589.0], [1698451200000, 558.0], [1698537600000, 934.0], [1698624000000, 836.0], [1698710400000, 777.0], [1698796800000, 671.0], [1698883200000, 1183.0], [1698969600000, 651.0], [1699056000000, 552.0], [1699142400000, 812.0], [1699228800000, 975.0], [1699315200000, 872.0], [1699401600000, 823.0], [1699488000000, 1490.0], [1699574400000, 1288.0], [1699660800000, 1261.0], [1699747200000, 1075.0], [1699833600000, 1175.0], [1699920000000, 868.0], [1700006400000, 842.0], [1700092800000, 905.0], [1700179200000, 787.0], [1700265600000, 722.0], [1700352000000, 666.0], [1700438400000, 802.0], [1700524800000, 1133.0], [1700611200000, 1095.0], [1700697600000, 850.0], [1700784000000, 773.0], [1700870400000, 1064.0], [1700956800000, 1070.0], [1701043200000, 1019.0], [1701129600000, 800.0], [1701216000000, 812.0], [1701302400000, 657.0], [1701388800000, 798.0], [1701475200000, 794.0], [1701561600000, 960.0], [1701648000000, 1333.0], [1701734400000, 1269.0], [1701820800000, 1162.0], [1701907200000, 1116.0], [1701993600000, 1238.0], [1702080000000, 1637.0], [1702166400000, 2374.0], [1702252800000, 1302.0], [1702339200000, 975.0], [1702425600000, 761.0], [1702512000000, 1043.0], [1702598400000, 765.0], [1702684800000, 790.0], [1702771200000, 741.0], [1702857600000, 724.0], [1702944000000, 666.0], [1703030400000, 817.0], [1703116800000, 883.0], [1703203200000, 1325.0], [1703289600000, 871.0], [1703376000000, 1639.0], [1703462400000, 2090.0], [1703548800000, 2594.0], [1703635200000, 1254.0], [1703721600000, 1249.0], [1703808000000, 1120.0], [1703894400000, 843.0], [1703980800000, 1066.0], [1704067200000, 1104.0], [1704153600000, 1168.0], [1704240000000, 1448.0], [1704326400000, 1237.0], [1704412800000, 894.0], [1704499200000, 645.0], [1704585600000, 635.0], [1704672000000, 966.0], [1704758400000, 745.0], [1704844800000, 993.0], [1704931200000, 951.0], [1705017600000, 902.0], [1705104000000, 585.0], [1705190400000, 453.0], [1705276800000, 557.0], [1705363200000, 608.0], [1705449600000, 533.0], [1705536000000, 553.0], [1705622400000, 593.0], [1705708800000, 498.0], [1705795200000, 593.0], [1705881600000, 637.0], [1705968000000, 778.0], [1706054400000, 562.0], [1706140800000, 450.0], [1706227200000, 520.0], [1706313600000, 416.0], [1706400000000, 560.0], [1706486400000, 528.0], [1706572800000, 546.0], [1706659200000, 770.0], [1706745600000, 527.0], [1706832000000, 466.0], [1706918400000, 483.0], [1707004800000, 489.0], [1707091200000, 567.0], [1707177600000, 477.0], [1707264000000, 530.0], [1707350400000, 568.0], [1707436800000, 617.0], [1707523200000, 542.0], [1707609600000, 528.0], [1707696000000, 573.0], [1707782400000, 660.0], [1707868800000, 770.0], [1707955200000, 908.0], [1708041600000, 767.0], [1708128000000, 990.0], [1708214400000, 714.0], [1708300800000, 996.0], [1708387200000, 839.0], [1708473600000, 585.0], [1708560000000, 580.0], [1708646400000, 609.0], [1708732800000, 890.0], [1708819200000, 588.0], [1708905600000, 1168.0], [1708992000000, 1204.0], [1709078400000, 1531.0], [1709164800000, 1348.0], [1709251200000, 1514.0], [1709337600000, 1661.0], [1709424000000, 1797.0], [1709510400000, 1391.0], [1709596800000, 1998.0], [1709683200000, 1090.0], [1709769600000, 1220.0], [1709856000000, 1188.0], [1709942400000, 2139.0], [1710028800000, 2288.0], [1710115200000, 1465.0], [1710201600000, 1331.0], [1710288000000, 949.0], [1710374400000, 1327.0], [1710460800000, 1212.0], [1710547200000, 1250.0], [1710633600000, 1073.0], [1710720000000, 1005.0], [1710806400000, 1205.0], [1710892800000, 1527.0], [1710979200000, 975.0], [1711065600000, 1019.0], [1711152000000, 978.0], [1711238400000, 811.0], [1711324800000, 922.0], [1711411200000, 1285.0], [1711497600000, 1114.0], [1711584000000, 875.0], [1711670400000, 863.0], [1711756800000, 822.0], [1711843200000, 724.0], [1711929600000, 664.0], [1712016000000, 651.0], [1712102400000, 619.0], [1712188800000, 584.0], [1712275200000, 2377.0], [1712361600000, 486.0], [1712448000000, 572.0], [1712534400000, 607.0], [1712620800000, 582.0], [1712707200000, 572.0], [1712793600000, 469.0], [1712880000000, 920.0], [1712966400000, 1348.0], [1713052800000, 1011.0], [1713139200000, 775.0], [1713225600000, 648.0], [1713312000000, 550.0], [1713398400000, 465.0], [1713484800000, 592.0], [1713571200000, 627.0], [1713657600000, 494.0], [1713744000000, 520.0], [1713830400000, 498.0], [1713916800000, 517.0], [1714003200000, 459.0], [1714089600000, 417.0], [1714176000000, 471.0], [1714262400000, 424.0], [1714348800000, 525.0], [1714435200000, 604.0], [1714521600000, 641.0], [1714608000000, 584.0], [1714694400000, 561.0], [1714780800000, 502.0], [1714867200000, 449.0], [1714953600000, 526.0], [1715040000000, 574.0], [1715126400000, 523.0], [1715212800000, 527.0], [1715299200000, 549.0], [1715385600000, 422.0], [1715472000000, 377.0], [1715558400000, 430.0], [1715644800000, 542.0], [1715731200000, 504.0], [1715817600000, 460.0], [1715904000000, 533.0], [1715990400000, 450.0], [1716076800000, 438.0], [1716163200000, 573.0], [1716249600000, 653.0], [1716336000000, 488.0], [1716422400000, 517.0], [1716508800000, 494.0], [1716595200000, 378.0], [1716681600000, 410.0], [1716768000000, 551.0], [1716854400000, 467.0], [1716940800000, 495.0], [1717027200000, 409.0], [1717113600000, 435.0], [1717200000000, 332.0], [1717286400000, 439.0], [1717372800000, 636.0], [1717459200000, 469.0], [1717545600000, 487.0], [1717632000000, 524.0], [1717718400000, 475.0], [1717804800000, 515.0], [1717891200000, 389.0], [1717977600000, 421.0], [1718064000000, 524.0], [1718150400000, 375.0], [1718236800000, 337.0], [1718323200000, 430.0], [1718409600000, 309.0], [1718496000000, 370.0], [1718582400000, 619.0], [1718668800000, 799.0], [1718755200000, 490.0], [1718841600000, 428.0], [1718928000000, 363.0], [1719014400000, 361.0], [1719100800000, 327.0], [1719187200000, 465.0], [1719273600000, 381.0], [1719360000000, 374.0], [1719446400000, 358.0], [1719532800000, 390.0], [1719619200000, 361.0], [1719705600000, 570.0], [1719792000000, 382.0], [1719878400000, 399.0], [1719964800000, 332.0], [1720051200000, 551.0], [1720137600000, 810.0], [1720224000000, 457.0], [1720310400000, 370.0], [1720396800000, 413.0], [1720483200000, 327.0], [1720569600000, 355.0], [1720656000000, 309.0], [1720742400000, 346.0], [1720828800000, 344.0], [1720915200000, 300.0], [1721001600000, 354.0], [1721088000000, 455.0], [1721174400000, 433.0], [1721260800000, 476.0], [1721347200000, 409.0], [1721433600000, 394.0], [1721520000000, 346.0], [1721606400000, 366.0], [1721692800000, 362.0], [1721779200000, 337.0], [1721865600000, 422.0], [1721952000000, 334.0], [1722038400000, 459.0], [1722124800000, 357.0], [1722211200000, 418.0], [1722297600000, 362.0], [1722384000000, 376.0], [1722470400000, 398.0], [1722556800000, 407.0], [1722643200000, 415.0], [1722729600000, 499.0], [1722816000000, 1072.0], [1722902400000, 491.0], [1722988800000, 509.0], [1723075200000, 484.0], [1723161600000, 373.0], [1723248000000, 264.0], [1723334400000, 272.0], [1723420800000, 395.0], [1723507200000, 292.0], [1723593600000, 373.0], [1723680000000, 288.0], [1723766400000, 367.0], [1723852800000, 279.0], [1723939200000, 310.0], [1724025600000, 321.0], [1724112000000, 280.0], [1724198400000, 292.0], [1724284800000, 351.0], [1724371200000, 394.0], [1724457600000, 374.0], [1724544000000, 375.0], [1724630400000, 314.0], [1724716800000, 404.0], [1724803200000, 409.0], [1724889600000, 366.0], [1724976000000, 399.0], [1725062400000, 292.0], [1725148800000, 278.0], [1725235200000, 319.0], [1725321600000, 285.0], [1725408000000, 278.0], [1725494400000, 283.0], [1725580800000, 264.0], [1725667200000, 224.0], [1725753600000, 255.0], [1725840000000, 285.0], [1725926400000, 303.0], [1726012800000, 264.0], [1726099200000, 304.0], [1726185600000, 328.0], [1726272000000, 327.0], [1726358400000, 306.0], [1726444800000, 259.0], [1726531200000, 280.0], [1726617600000, 305.0], [1726704000000, 357.0], [1726790400000, 305.0], [1726876800000, 303.0], [1726963200000, 323.0], [1727049600000, 272.0], [1727136000000, 301.0], [1727222400000, 398.0], [1727308800000, 347.0], [1727395200000, 460.0], [1727481600000, 393.0], [1727568000000, 402.0], [1727654400000, 719.0], [1727740800000, 558.0], [1727827200000, 597.0], [1727913600000, 375.0], [1728000000000, 388.0], [1728086400000, 268.0], [1728172800000, 278.0], [1728259200000, 319.0], [1728345600000, 279.0], [1728432000000, 340.0], [1728518400000, 396.0], [1728604800000, 325.0], [1728691200000, 304.0], [1728777600000, 276.0], [1728864000000, 462.0], [1728950400000, 457.0], [1729036800000, 375.0], [1729123200000, 386.0], [1729209600000, 439.0], [1729296000000, 843.0], [1729382400000, 598.0], [1729468800000, 511.0], [1729555200000, 413.0], [1729641600000, 439.0], [1729728000000, 374.0], [1729814400000, 445.0], [1729900800000, 1186.0], [1729987200000, 317.0], [1730073600000, 351.0], [1730160000000, 523.0], [1730246400000, 414.0], [1730332800000, 475.0], [1730419200000, 372.0], [1730505600000, 386.0], [1730592000000, 477.0], [1730678400000, 381.0], [1730764800000, 388.0], [1730851200000, 683.0], [1730937600000, 577.0], [1731024000000, 508.0], [1731110400000, 529.0], [1731196800000, 1098.0], [1731283200000, 1025.0], [1731369600000, 1271.0], [1731456000000, 863.0], [1731542400000, 887.0], [1731628800000, 775.0], [1731715200000, 2291.0], [1731801600000, 1709.0], [1731888000000, 1050.0], [1731974400000, 858.0], [1732060800000, 772.0], [1732147200000, 914.0], [1732233600000, 1171.0], [1732320000000, 2086.0], [1732406400000, 6961.0], [1732492800000, 6018.0], [1732579200000, 3354.0], [1732665600000, 2342.0], [1732752000000, 1425.0], [1732838400000, 2460.0], [1732924800000, 2061.0], [1733011200000, 1756.0], [1733097600000, 2393.0], [1733184000000, 4446.0], [1733270400000, 4831.0], [1733356800000, 3345.0], [1733443200000, 2553.0], [1733529600000, 1763.0], [1733616000000, 1801.0], [1733702400000, 2274.0], [1733788800000, 2118.0], [1733875200000, 1685.0], [1733961600000, 1380.0], [1734048000000, 1097.0], [1734134400000, 1006.0], [1734220800000, 1223.0], [1734307200000, 1314.0], [1734393600000, 1264.0], [1734480000000, 1187.0], [1734566400000, 1312.0], [1734652800000, 1705.0], [1734739200000, 1627.0], [1734825600000, 2408.0], [1734912000000, 1283.0], [1734998400000, 1482.0], [1735084800000, 1207.0], [1735171200000, 910.0], [1735257600000, 888.0], [1735344000000, 950.0], [1735430400000, 813.0], [1735516800000, 859.0], [1735603200000, 1098.0], [1735689600000, 818.0], [1735776000000, 1063.0], [1735862400000, 1668.0], [1735948800000, 1127.0], [1736035200000, 807.0], [1736121600000, 1954.0], [1736208000000, 1283.0], [1736294400000, 1206.0], [1736380800000, 1103.0], [1736467200000, 936.0], [1736553600000, 1191.0], [1736640000000, 739.0], [1736726400000, 837.0], [1736812800000, 659.0], [1736899200000, 932.0], [1736985600000, 1117.0], [1737072000000, 1570.0], [1737158400000, 1157.0], [1737244800000, 1513.0], [1737331200000, 1275.0], [1737417600000, 888.0], [1737504000000, 675.0], [1737590400000, 705.0], [1737676800000, 709.0], [1737763200000, 598.0], [1737849600000, 687.0], [1737936000000, 976.0], [1738022400000, 688.0], [1738108800000, 653.0], [1738195200000, 682.0], [1738281600000, 560.0], [1738368000000, 481.0], [1738454400000, 1010.0], [1738540800000, 1404.0], [1738627200000, 879.0], [1738713600000, 755.0], [1738800000000, 609.0], [1738886400000, 663.0], [1738972800000, 532.0], [1739059200000, 430.0], [1739145600000, 536.0], [1739232000000, 591.0], [1739318400000, 603.0], [1739404800000, 444.0], [1739491200000, 541.0], [1739577600000, 413.0], [1739664000000, 512.0], [1739750400000, 608.0], [1739836800000, 750.0], [1739923200000, 506.0], [1740009600000, 491.0], [1740096000000, 962.0], [1740182400000, 1516.0], [1740268800000, 517.0], [1740355200000, 1333.0], [1740441600000, 1265.0], [1740528000000, 606.0], [1740614400000, 452.0], [1740700800000, 610.0], [1740787200000, 356.0], [1740873600000, 586.0], [1740960000000, 807.0], [1741046400000, 667.0], [1741132800000, 482.0], [1741219200000, 486.0], [1741305600000, 555.0], [1741392000000, 399.0], [1741478400000, 523.0], [1741564800000, 581.0], [1741651200000, 708.0], [1741737600000, 559.0], [1741824000000, 489.0], [1741910400000, 488.0], [1741996800000, 382.0], [1742083200000, 377.0], [1742169600000, 530.0], [1742256000000, 491.0], [1742342400000, 572.0], [1742428800000, 416.0], [1742515200000, 391.0], [1742601600000, 426.0], [1742688000000, 506.0], [1742774400000, 618.0], [1742860800000, 525.0], [1742947200000, 523.0], [1743033600000, 664.0], [1743120000000, 583.0], [1743206400000, 467.0], [1743292800000, 364.0], [1743379200000, 759.0], [1743465600000, 411.0], [1743552000000, 506.0], [1743638400000, 453.0], [1743724800000, 325.0], [1743811200000, 294.0], [1743897600000, 497.0], [1743984000000, 706.0], [1744070400000, 468.0], [1744156800000, 465.0], [1744243200000, 443.0], [1744329600000, 498.0], [1744416000000, 481.0], [1744502400000, 1056.0], [1744588800000, 1129.0], [1744675200000, 468.0], [1744761600000, 1432.0], [1744848000000, 467.0], [1744934400000, 468.0], [1745020800000, 427.0], [1745107200000, 309.0], [1745193600000, 713.0], [1745280000000, 534.0], [1745366400000, 651.0], [1745452800000, 499.0], [1745539200000, 544.0], [1745625600000, 433.0], [1745712000000, 423.0], [1745798400000, 400.0], [1745884800000, 423.0], [1745971200000, 405.0], [1746057600000, 375.0], [1746144000000, 860.0], [1746230400000, 359.0], [1746316800000, 341.0], [1746403200000, 375.0], [1746489600000, 420.0], [1746576000000, 408.0], [1746662400000, 687.0], [1746748800000, 832.0], [1746835200000, 631.0], [1746921600000, 598.0], [1747008000000, 681.0], [1747094400000, 571.0], [1747180800000, 918.0], [1747267200000, 726.0], [1747353600000, 626.0], [1747440000000, 547.0], [1747526400000, 552.0], [1747612800000, 559.0], [1747699200000, 428.0], [1747785600000, 707.0], [1747872000000, 722.0], [1747958400000, 679.0], [1748044800000, 512.0], [1748131200000, 452.0], [1748217600000, 474.0], [1748304000000, 464.0], [1748390400000, 458.0], [1748476800000, 605.0], [1748563200000, 655.0], [1748649600000, 511.0], [1748736000000, 377.0], [1748822400000, 393.0], [1748908800000, 512.0], [1748995200000, 338.0], [1749081600000, 548.0], [1749168000000, 563.0], [1749254400000, 425.0], [1749340800000, 368.0], [1749427200000, 472.0], [1749513600000, 460.0], [1749600000000, 481.0], [1749686400000, 443.0], [1749772800000, 625.0], [1749859200000, 348.0], [1749945600000, 338.0], [1750032000000, 573.0], [1750118400000, 489.0], [1750204800000, 480.0], [1750291200000, 414.0], [1750377600000, 454.0], [1750464000000, 448.0], [1750550400000, 563.0], [1750636800000, 469.0], [1750723200000, 449.0], [1750809600000, 447.0], [1750896000000, 573.0], [1750982400000, 532.0], [1751068800000, 495.0], [1751155200000, 482.0], [1751241600000, 742.0], [1751328000000, 528.0], [1751414400000, 556.0], [1751500800000, 497.0], [1751587200000, 462.0], [1751673600000, 431.0], [1751760000000, 450.0], [1751846400000, 436.0], [1751932800000, 386.0], [1752019200000, 1090.0], [1752105600000, 897.0], [1752192000000, 896.0], [1752278400000, 555.0], [1752364800000, 1302.0], [1752451200000, 917.0], [1752537600000, 740.0], [1752624000000, 798.0], [1752710400000, 796.0], [1752796800000, 978.0], [1752883200000, 665.0], [1752969600000, 870.0], [1753056000000, 930.0], [1753142400000, 684.0], [1753228800000, 759.0], [1753315200000, 647.0], [1753401600000, 539.0], [1753488000000, 470.0], [1753574400000, 839.0], [1753660800000, 586.0], [1753747200000, 376.0], [1753833600000, 507.0], [1753920000000, 440.0], [1754006400000, 625.0], [1754092800000, 393.0], [1754179200000, 447.0], [1754265600000, 427.0], [1754352000000, 425.0], [1754438400000, 406.0], [1754524800000, 402.0], [1754611200000, 520.0], [1754697600000, 621.0], [1754784000000, 554.0], [1754870400000, 619.0], [1754956800000, 579.0], [1755043200000, 806.0], [1755129600000, 736.0], [1755216000000, 498.0], [1755302400000, 464.0], [1755388800000, 537.0], [1755475200000, 563.0], [1755561600000, 591.0], [1755648000000, 482.0], [1755734400000, 448.0], [1755820800000, 745.0], [1755907200000, 583.0], [1755993600000, 581.0], [1756080000000, 747.0], [1756166400000, 486.0], [1756252800000, 527.0], [1756339200000, 674.0], [1756425600000, 737.0], [1756512000000, 407.0], [1756598400000, 792.0], [1756684800000, 616.0], [1756771200000, 449.0], [1756857600000, 459.0], [1756944000000, 433.0], [1757030400000, 559.0], [1757116800000, 607.0], [1757203200000, 528.0], [1757289600000, 576.0], [1757376000000, 575.0], [1757462400000, 712.0], [1757548800000, 897.0], [1757635200000, 670.0], [1757721600000, 1059.0], [1757808000000, 676.0], [1757894400000, 577.0], [1757980800000, 509.0], [1758067200000, 585.0], [1758153600000, 518.0], [1758240000000, 516.0], [1758326400000, 333.0], [1758412800000, 370.0], [1758499200000, 886.0], [1758585600000, 475.0], [1758672000000, 551.0], [1758758400000, 653.0], [1758844800000, 456.0], [1758931200000, 341.0], [1759017600000, 357.0], [1759104000000, 517.0], [1759190400000, 551.0], [1759276800000, 466.0], [1759363200000, 563.0], [1759449600000, 487.0], [1759536000000, 450.0], [1759622400000, 493.0], [1759708800000, 606.0], [1759795200000, 602.0], [1759881600000, 417.0], [1759968000000, 532.0], [1760054400000, 1124.0], [1760140800000, 1996.0], [1760227200000, 853.0], [1760313600000, 678.0], [1760400000000, 584.0], [1760486400000, 512.0], [1760572800000, 662.0], [1760659200000, 916.0], [1760745600000, 324.0], [1760832000000, 371.0], [1760918400000, 528.0], [1761004800000, 546.0], [1761091200000, 530.0], [1761177600000, 335.0], [1761264000000, 388.0], [1761350400000, 596.0], [1761436800000, 404.0], [1761523200000, 485.0], [1761609600000, 457.0], [1761696000000, 445.0], [1761782400000, 663.0], [1761868800000, 529.0], [1761955200000, 404.0], [1762041600000, 330.0], [1762128000000, 706.0], [1762214400000, 755.0], [1762300800000, 508.0], [1762387200000, 364.0], [1762473600000, 1015.0], [1762560000000, 495.0], [1762646400000, 449.0], [1762732800000, 496.0], [1762819200000, 437.0], [1762905600000, 462.0], [1762992000000, 514.0], [1763078400000, 470.0], [1763164800000, 359.0], [1763251200000, 406.0], [1763337600000, 534.0], [1763424000000, 431.0], [1763510400000, 440.0], [1763596800000, 670.0], [1763683200000, 662.0], [1763769600000, 426.0], [1763856000000, 324.0], [1763942400000, 407.0], [1764028800000, 312.0], [1764115200000, 490.0], [1764201600000, 346.0], [1764288000000, 341.0], [1764374400000, 292.0], [1764460800000, 247.0], [1764547200000, 736.0], [1764633600000, 414.0], [1764720000000, 408.0], [1764806400000, 298.0], [1764892800000, 454.0], [1764979200000, 422.0], [1765065600000, 382.0], [1765152000000, 386.0], [1765238400000, 481.0], [1765324800000, 445.0], [1765411200000, 757.0], [1765497600000, 491.0], [1765584000000, 290.0], [1765670400000, 503.0], [1765756800000, 527.0], [1765843200000, 384.0], [1765929600000, 467.0], [1766016000000, 443.0], [1766102400000, 425.0], [1766188800000, 367.0], [1766275200000, 390.0], [1766361600000, 468.0], [1766448000000, 517.0], [1766534400000, 498.0], [1766620800000, 337.0], [1766707200000, 405.0], [1766793600000, 374.0], [1766880000000, 436.0], [1766966400000, 625.0], [1767052800000, 634.0], [1767139200000, 721.0], [1767225600000, 581.0], [1767312000000, 632.0], [1767398400000, 463.0], [1767484800000, 531.0], [1767571200000, 870.0], [1767657600000, 670.0], [1767744000000, 719.0], [1767830400000, 694.0], [1767916800000, 536.0], [1768003200000, 504.0], [1768089600000, 528.0], [1768176000000, 788.0], [1768262400000, 970.0], [1768348800000, 753.0], [1768435200000, 691.0], [1768521600000, 530.0], [1768608000000, 3040.0], [1768694400000, 2635.0], [1768780800000, 881.0], [1768867200000, 1474.0], [1768953600000, 1356.0], [1769040000000, 2352.0], [1769126400000, 2431.0], [1769212800000, 809.0], [1769299200000, 836.0], [1769385600000, 761.0], [1769472000000, 845.0], [1769558400000, 848.0], [1769644800000, 891.0], [1769731200000, 599.0], [1769817600000, 610.0], [1769904000000, 528.0], [1769990400000, 501.0], [1770076800000, 606.0], [1770163200000, 431.0], [1770249600000, 1038.0], [1770336000000, 931.0], [1770422400000, 1049.0], [1770508800000, 784.0], [1770595200000, 499.0], [1770681600000, 394.0], [1770768000000, 612.0], [1770854400000, 425.0], [1770940800000, 424.0], [1771027200000, 418.0], [1771113600000, 418.0], [1771200000000, 349.0], [1771286400000, 309.0], [1771372800000, 358.0], [1771459200000, 403.0], [1771545600000, 366.0], [1771632000000, 313.0], [1771718400000, 370.0], [1771804800000, 418.0], [1771891200000, 431.0], [1771977600000, 817.0], [1772064000000, 368.0], [1772150400000, 460.0], [1772236800000, 514.0], [1772323200000, 440.0], [1772409600000, 344.0], [1772496000000, 354.0], [1772582400000, 388.0], [1772668800000, 354.0], [1772755200000, 562.0], [1772841600000, 327.0], [1772928000000, 272.0], [1773014400000, 340.0], [1773100800000, 1438.0], [1773187200000, 3228.0], [1773273600000, 374.0], [1773360000000, 476.0], [1773446400000, 284.0], [1773532800000, 390.0], [1773619200000, 572.0], [1773705600000, 494.0], [1773792000000, 603.0], [1773878400000, 424.0], [1773964800000, 484.0], [1774051200000, 413.0], [1774137600000, 501.0], [1774224000000, 596.0], [1774310400000, 845.0], [1774396800000, 545.0], [1774483200000, 582.0], [1774569600000, 862.0], [1774656000000, 752.0], [1774742400000, 572.0], [1774828800000, 684.0], [1774915200000, 506.0], [1775001600000, 892.0], [1775088000000, 797.0], [1775174400000, 884.0], [1775260800000, 595.0], [1775347200000, 589.0], [1775433600000, 693.0], [1775520000000, 1051.0], [1775606400000, 905.0], [1775692800000, 1187.0], [1775779200000, 1242.0], [1775865600000, 855.0], [1775952000000, 877.0], [1776038400000, 989.0], [1776124800000, 938.0], [1776211200000, 869.0], [1776297600000, 984.0], [1776384000000, 758.0], [1776470400000, 566.0], [1776556800000, 478.0], [1776643200000, 430.0], [1776729600000, 713.0], [1776816000000, 850.0], [1776902400000, 743.0], [1776988800000, 621.0], [1777075200000, 2017.0], [1777161600000, 665.0], [1777248000000, 863.0], [1777334400000, 555.0], [1777420800000, 1138.0], [1777507200000, 889.0], [1777593600000, 640.0], [1777680000000, 445.0], [1777766400000, 272.0], [1777852800000, 577.0], [1777939200000, 541.0], [1778025600000, 765.0], [1778112000000, 775.0], [1778198400000, 1051.0], [1778284800000, 686.0], [1778371200000, 555.0], [1778457600000, 596.0], [1778544000000, 728.0], [1778630400000, 899.0], [1778716800000, 402.0], [1778803200000, 643.0], [1778889600000, 624.0], [1778976000000, 512.0], [1779062400000, 587.0], [1779148800000, 509.0], [1779235200000, 495.0], [1779321600000, 546.0], [1779408000000, 557.0], [1779494400000, 785.0], [1779580800000, 490.0], [1779667200000, 330.0], [1779753600000, 613.0], [1779840000000, 541.0], [1779926400000, 637.0], [1780012800000, 464.0], [1780099200000, 417.0], [1780185600000, 254.0], [1780272000000, 517.0], [1780358400000, 1158.0], [1780444800000, 780.0], [1780531200000, 731.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 17.0], [1779757200000, 16.0], [1779760800000, 22.0], [1779764400000, 24.0], [1779768000000, 25.0], [1779771600000, 21.0], [1779775200000, 9.0], [1779778800000, 25.0], [1779782400000, 27.0], [1779786000000, 14.0], [1779789600000, 75.0], [1779793200000, 31.0], [1779796800000, 30.0], [1779800400000, 20.0], [1779804000000, 55.0], [1779807600000, 43.0], [1779811200000, 38.0], [1779814800000, 31.0], [1779818400000, 20.0], [1779822000000, 14.0], [1779825600000, 18.0], [1779829200000, 14.0], [1779832800000, 14.0], [1779836400000, 10.0], [1779840000000, 6.0], [1779843600000, 6.0], [1779847200000, 34.0], [1779850800000, 16.0], [1779854400000, 68.0], [1779858000000, 27.0], [1779861600000, 16.0], [1779865200000, 13.0], [1779868800000, 30.0], [1779872400000, 19.0], [1779876000000, 11.0], [1779879600000, 26.0], [1779883200000, 23.0], [1779886800000, 22.0], [1779890400000, 14.0], [1779894000000, 26.0], [1779897600000, 10.0], [1779901200000, 10.0], [1779904800000, 13.0], [1779908400000, 27.0], [1779912000000, 17.0], [1779915600000, 30.0], [1779919200000, 38.0], [1779922800000, 39.0], [1779926400000, 23.0], [1779930000000, 26.0], [1779933600000, 27.0], [1779937200000, 71.0], [1779940800000, 114.0], [1779944400000, 32.0], [1779948000000, 41.0], [1779951600000, 23.0], [1779955200000, 20.0], [1779958800000, 31.0], [1779962400000, 19.0], [1779966000000, 15.0], [1779969600000, 12.0], [1779973200000, 16.0], [1779976800000, 22.0], [1779980400000, 27.0], [1779984000000, 7.0], [1779987600000, 20.0], [1779991200000, 12.0], [1779994800000, 19.0], [1779998400000, 25.0], [1780002000000, 7.0], [1780005600000, 12.0], [1780009200000, 16.0], [1780012800000, 13.0], [1780016400000, 30.0], [1780020000000, 12.0], [1780023600000, 36.0], [1780027200000, 15.0], [1780030800000, 11.0], [1780034400000, 13.0], [1780038000000, 20.0], [1780041600000, 15.0], [1780045200000, 29.0], [1780048800000, 17.0], [1780052400000, 14.0], [1780056000000, 25.0], [1780059600000, 26.0], [1780063200000, 23.0], [1780066800000, 29.0], [1780070400000, 28.0], [1780074000000, 28.0], [1780077600000, 11.0], [1780081200000, 19.0], [1780084800000, 24.0], [1780088400000, 6.0], [1780092000000, 14.0], [1780095600000, 6.0], [1780099200000, 28.0], [1780102800000, 18.0], [1780106400000, 71.0], [1780110000000, 66.0], [1780113600000, 22.0], [1780117200000, 15.0], [1780120800000, 18.0], [1780124400000, 13.0], [1780128000000, 17.0], [1780131600000, 26.0], [1780135200000, 17.0], [1780138800000, 6.0], [1780142400000, 9.0], [1780146000000, 6.0], [1780149600000, 13.0], [1780153200000, 9.0], [1780156800000, 9.0], [1780160400000, 5.0], [1780164000000, 3.0], [1780167600000, 5.0], [1780171200000, 9.0], [1780174800000, 8.0], [1780178400000, 14.0], [1780182000000, 10.0], [1780185600000, 26.0], [1780189200000, 13.0], [1780192800000, 14.0], [1780196400000, 14.0], [1780200000000, 5.0], [1780203600000, 9.0], [1780207200000, 9.0], [1780210800000, 12.0], [1780214400000, 12.0], [1780218000000, 10.0], [1780221600000, 18.0], [1780225200000, 3.0], [1780228800000, 8.0], [1780232400000, 14.0], [1780236000000, 13.0], [1780239600000, 11.0], [1780243200000, 6.0], [1780246800000, 12.0], [1780250400000, 8.0], [1780254000000, 3.0], [1780257600000, 10.0], [1780261200000, 9.0], [1780264800000, 13.0], [1780268400000, 2.0], [1780272000000, 27.0], [1780275600000, 14.0], [1780279200000, 13.0], [1780282800000, 22.0], [1780286400000, 16.0], [1780290000000, 14.0], [1780293600000, 11.0], [1780297200000, 26.0], [1780300800000, 13.0], [1780304400000, 20.0], [1780308000000, 20.0], [1780311600000, 25.0], [1780315200000, 34.0], [1780318800000, 40.0], [1780322400000, 39.0], [1780326000000, 22.0], [1780329600000, 35.0], [1780333200000, 24.0], [1780336800000, 12.0], [1780340400000, 10.0], [1780344000000, 18.0], [1780347600000, 25.0], [1780351200000, 21.0], [1780354800000, 16.0], [1780358400000, 14.0], [1780362000000, 35.0], [1780365600000, 45.0], [1780369200000, 44.0], [1780372800000, 21.0], [1780376400000, 31.0], [1780380000000, 45.0], [1780383600000, 49.0], [1780387200000, 38.0], [1780390800000, 107.0], [1780394400000, 69.0], [1780398000000, 76.0], [1780401600000, 57.0], [1780405200000, 43.0], [1780408800000, 110.0], [1780412400000, 73.0], [1780416000000, 75.0], [1780419600000, 23.0], [1780423200000, 35.0], [1780426800000, 27.0], [1780430400000, 25.0], [1780434000000, 35.0], [1780437600000, 43.0], [1780441200000, 38.0], [1780444800000, 69.0], [1780448400000, 25.0], [1780452000000, 33.0], [1780455600000, 42.0], [1780459200000, 28.0], [1780462800000, 28.0], [1780466400000, 33.0], [1780470000000, 23.0], [1780473600000, 34.0], [1780477200000, 49.0], [1780480800000, 34.0], [1780484400000, 24.0], [1780488000000, 30.0], [1780491600000, 34.0], [1780495200000, 27.0], [1780498800000, 25.0], [1780502400000, 34.0], [1780506000000, 30.0], [1780509600000, 37.0], [1780513200000, 15.0], [1780516800000, 42.0], [1780520400000, 27.0], [1780524000000, 40.0], [1780527600000, 17.0], [1780531200000, 26.0], [1780534800000, 35.0], [1780538400000, 44.0], [1780542000000, 38.0], [1780545600000, 16.0], [1780549200000, 28.0], [1780552800000, 14.0], [1780556400000, 20.0], [1780560000000, 26.0], [1780563600000, 56.0], [1780567200000, 38.0], [1780570800000, 41.0], [1780574400000, 61.0], [1780578000000, 35.0], [1780581600000, 31.0], [1780585200000, 46.0], [1780588800000, 25.0], [1780592400000, 26.0], [1780596000000, 13.0], [1780599600000, 13.0], [1780603200000, 20.0], [1780606800000, 10.0], [1780610400000, 20.0], [1780614000000, 49.0], [1780617600000, 8.0], [1780621200000, 17.0], [1780624800000, 11.0], [1780628400000, 51.0], [1780632000000, 18.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [731.0], "7d": [4321.0], "30d": [18647.0], "90d": [63319.0], "180d": [122876.0], "365d": [226383.0], "max": [1892611.0]}}}}, "daa": {"metric_name": "Active Addresses", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1648425600000, 700.0], [1648512000000, 629.0], [1648598400000, 667.0], [1648684800000, 673.0], [1648771200000, 4228.0], [1648857600000, 3140.0], [1648944000000, 1477.0], [1649030400000, 750.0], [1649116800000, 817.0], [1649203200000, 1025.0], [1649289600000, 1267.0], [1649376000000, 665.0], [1649462400000, 632.0], [1649548800000, 497.0], [1649635200000, 567.0], [1649721600000, 529.0], [1649808000000, 467.0], [1649894400000, 482.0], [1649980800000, 418.0], [1650067200000, 401.0], [1650153600000, 403.0], [1650240000000, 430.0], [1650326400000, 488.0], [1650412800000, 427.0], [1650499200000, 385.0], [1650585600000, 380.0], [1650672000000, 406.0], [1650758400000, 406.0], [1650844800000, 406.0], [1650931200000, 491.0], [1651017600000, 422.0], [1651104000000, 960.0], [1651190400000, 699.0], [1651276800000, 551.0], [1651363200000, 384.0], [1651449600000, 364.0], [1651536000000, 354.0], [1651622400000, 413.0], [1651708800000, 333.0], [1651795200000, 383.0], [1651881600000, 333.0], [1651968000000, 426.0], [1652054400000, 536.0], [1652140800000, 470.0], [1652227200000, 564.0], [1652313600000, 518.0], [1652400000000, 562.0], [1652486400000, 456.0], [1652572800000, 361.0], [1652659200000, 391.0], [1652745600000, 468.0], [1652832000000, 289.0], [1652918400000, 298.0], [1653004800000, 302.0], [1653091200000, 237.0], [1653177600000, 282.0], [1653264000000, 342.0], [1653350400000, 297.0], [1653436800000, 811.0], [1653523200000, 542.0], [1653609600000, 575.0], [1653696000000, 497.0], [1653782400000, 333.0], [1653868800000, 395.0], [1653955200000, 511.0], [1654041600000, 407.0], [1654128000000, 351.0], [1654214400000, 270.0], [1654300800000, 283.0], [1654387200000, 223.0], [1654473600000, 361.0], [1654560000000, 386.0], [1654646400000, 285.0], [1654732800000, 335.0], [1654819200000, 314.0], [1654905600000, 384.0], [1654992000000, 384.0], [1655078400000, 556.0], [1655164800000, 466.0], [1655251200000, 468.0], [1655337600000, 414.0], [1655424000000, 390.0], [1655510400000, 472.0], [1655596800000, 417.0], [1655683200000, 849.0], [1655769600000, 593.0], [1655856000000, 948.0], [1655942400000, 842.0], [1656028800000, 544.0], [1656115200000, 508.0], [1656201600000, 510.0], [1656288000000, 886.0], [1656374400000, 1089.0], [1656460800000, 417.0], [1656547200000, 455.0], [1656633600000, 508.0], [1656720000000, 612.0], [1656806400000, 495.0], [1656892800000, 556.0], [1656979200000, 570.0], [1657065600000, 639.0], [1657152000000, 571.0], [1657238400000, 403.0], [1657324800000, 389.0], [1657411200000, 363.0], [1657497600000, 397.0], [1657584000000, 558.0], [1657670400000, 407.0], [1657756800000, 567.0], [1657843200000, 527.0], [1657929600000, 430.0], [1658016000000, 442.0], [1658102400000, 567.0], [1658188800000, 685.0], [1658275200000, 555.0], [1658361600000, 617.0], [1658448000000, 594.0], [1658534400000, 441.0], [1658620800000, 412.0], [1658707200000, 1021.0], [1658793600000, 2109.0], [1658880000000, 525.0], [1658966400000, 471.0], [1659052800000, 497.0], [1659139200000, 559.0], [1659225600000, 394.0], [1659312000000, 371.0], [1659398400000, 419.0], [1659484800000, 392.0], [1659571200000, 383.0], [1659657600000, 418.0], [1659744000000, 345.0], [1659830400000, 387.0], [1659916800000, 387.0], [1660003200000, 420.0], [1660089600000, 377.0], [1660176000000, 465.0], [1660262400000, 372.0], [1660348800000, 442.0], [1660435200000, 464.0], [1660521600000, 394.0], [1660608000000, 419.0], [1660694400000, 437.0], [1660780800000, 469.0], [1660867200000, 514.0], [1660953600000, 393.0], [1661040000000, 347.0], [1661126400000, 367.0], [1661212800000, 378.0], [1661299200000, 544.0], [1661385600000, 912.0], [1661472000000, 940.0], [1661558400000, 744.0], [1661644800000, 607.0], [1661731200000, 663.0], [1661817600000, 504.0], [1661904000000, 470.0], [1661990400000, 714.0], [1662076800000, 492.0], [1662163200000, 453.0], [1662249600000, 414.0], [1662336000000, 425.0], [1662422400000, 452.0], [1662508800000, 489.0], [1662595200000, 369.0], [1662681600000, 400.0], [1662768000000, 446.0], [1662854400000, 395.0], [1662940800000, 368.0], [1663027200000, 387.0], [1663113600000, 378.0], [1663200000000, 279.0], [1663286400000, 425.0], [1663372800000, 409.0], [1663459200000, 467.0], [1663545600000, 422.0], [1663632000000, 387.0], [1663718400000, 404.0], [1663804800000, 464.0], [1663891200000, 572.0], [1663977600000, 503.0], [1664064000000, 390.0], [1664150400000, 399.0], [1664236800000, 411.0], [1664323200000, 426.0], [1664409600000, 423.0], [1664496000000, 643.0], [1664582400000, 458.0], [1664668800000, 554.0], [1664755200000, 417.0], [1664841600000, 413.0], [1664928000000, 410.0], [1665014400000, 407.0], [1665100800000, 449.0], [1665187200000, 316.0], [1665273600000, 216.0], [1665360000000, 279.0], [1665446400000, 383.0], [1665532800000, 860.0], [1665619200000, 414.0], [1665705600000, 327.0], [1665792000000, 263.0], [1665878400000, 321.0], [1665964800000, 341.0], [1666051200000, 307.0], [1666137600000, 304.0], [1666224000000, 247.0], [1666310400000, 245.0], [1666396800000, 269.0], [1666483200000, 335.0], [1666569600000, 369.0], [1666656000000, 331.0], [1666742400000, 359.0], [1666828800000, 470.0], [1666915200000, 348.0], [1667001600000, 435.0], [1667088000000, 578.0], [1667174400000, 484.0], [1667260800000, 726.0], [1667347200000, 608.0], [1667433600000, 887.0], [1667520000000, 621.0], [1667606400000, 943.0], [1667692800000, 499.0], [1667779200000, 546.0], [1667865600000, 648.0], [1667952000000, 788.0], [1668038400000, 777.0], [1668124800000, 713.0], [1668211200000, 575.0], [1668297600000, 992.0], [1668384000000, 950.0], [1668470400000, 781.0], [1668556800000, 609.0], [1668643200000, 515.0], [1668729600000, 543.0], [1668816000000, 468.0], [1668902400000, 440.0], [1668988800000, 530.0], [1669075200000, 524.0], [1669161600000, 460.0], [1669248000000, 523.0], [1669334400000, 1068.0], [1669420800000, 378.0], [1669507200000, 427.0], [1669593600000, 536.0], [1669680000000, 681.0], [1669766400000, 569.0], [1669852800000, 569.0], [1669939200000, 536.0], [1670025600000, 353.0], [1670112000000, 331.0], [1670198400000, 518.0], [1670284800000, 451.0], [1670371200000, 476.0], [1670457600000, 378.0], [1670544000000, 320.0], [1670630400000, 284.0], [1670716800000, 284.0], [1670803200000, 423.0], [1670889600000, 531.0], [1670976000000, 558.0], [1671062400000, 590.0], [1671148800000, 534.0], [1671235200000, 424.0], [1671321600000, 312.0], [1671408000000, 391.0], [1671494400000, 360.0], [1671580800000, 331.0], [1671667200000, 336.0], [1671753600000, 377.0], [1671840000000, 282.0], [1671926400000, 260.0], [1672012800000, 284.0], [1672099200000, 350.0], [1672185600000, 396.0], [1672272000000, 492.0], [1672358400000, 555.0], [1672444800000, 511.0], [1672531200000, 283.0], [1672617600000, 299.0], [1672704000000, 295.0], [1672790400000, 408.0], [1672876800000, 351.0], [1672963200000, 324.0], [1673049600000, 477.0], [1673136000000, 378.0], [1673222400000, 583.0], [1673308800000, 453.0], [1673395200000, 392.0], [1673481600000, 563.0], [1673568000000, 725.0], [1673654400000, 1077.0], [1673740800000, 2337.0], [1673827200000, 1020.0], [1673913600000, 598.0], [1674000000000, 669.0], [1674086400000, 474.0], [1674172800000, 515.0], [1674259200000, 799.0], [1674345600000, 594.0], [1674432000000, 606.0], [1674518400000, 479.0], [1674604800000, 394.0], [1674691200000, 471.0], [1674777600000, 790.0], [1674864000000, 396.0], [1674950400000, 452.0], [1675036800000, 564.0], [1675123200000, 411.0], [1675209600000, 459.0], [1675296000000, 508.0], [1675382400000, 444.0], [1675468800000, 433.0], [1675555200000, 475.0], [1675641600000, 458.0], [1675728000000, 1712.0], [1675814400000, 828.0], [1675900800000, 517.0], [1675987200000, 458.0], [1676073600000, 347.0], [1676160000000, 476.0], [1676246400000, 426.0], [1676332800000, 407.0], [1676419200000, 525.0], [1676505600000, 581.0], [1676592000000, 396.0], [1676678400000, 445.0], [1676764800000, 477.0], [1676851200000, 572.0], [1676937600000, 505.0], [1677024000000, 876.0], [1677110400000, 1338.0], [1677196800000, 848.0], [1677283200000, 424.0], [1677369600000, 332.0], [1677456000000, 415.0], [1677542400000, 426.0], [1677628800000, 422.0], [1677715200000, 395.0], [1677801600000, 494.0], [1677888000000, 318.0], [1677974400000, 309.0], [1678060800000, 345.0], [1678147200000, 423.0], [1678233600000, 363.0], [1678320000000, 372.0], [1678406400000, 398.0], [1678492800000, 339.0], [1678579200000, 366.0], [1678665600000, 932.0], [1678752000000, 485.0], [1678838400000, 415.0], [1678924800000, 308.0], [1679011200000, 393.0], [1679097600000, 601.0], [1679184000000, 409.0], [1679270400000, 419.0], [1679356800000, 491.0], [1679443200000, 437.0], [1679529600000, 413.0], [1679616000000, 430.0], [1679702400000, 371.0], [1679788800000, 304.0], [1679875200000, 414.0], [1679961600000, 409.0], [1680048000000, 433.0], [1680134400000, 486.0], [1680220800000, 676.0], [1680307200000, 357.0], [1680393600000, 344.0], [1680480000000, 393.0], [1680566400000, 323.0], [1680652800000, 317.0], [1680739200000, 341.0], [1680825600000, 337.0], [1680912000000, 292.0], [1680998400000, 351.0], [1681084800000, 353.0], [1681171200000, 423.0], [1681257600000, 412.0], [1681344000000, 353.0], [1681430400000, 428.0], [1681516800000, 337.0], [1681603200000, 328.0], [1681689600000, 395.0], [1681776000000, 395.0], [1681862400000, 359.0], [1681948800000, 316.0], [1682035200000, 278.0], [1682121600000, 273.0], [1682208000000, 219.0], [1682294400000, 280.0], [1682380800000, 235.0], [1682467200000, 333.0], [1682553600000, 329.0], [1682640000000, 284.0], [1682726400000, 274.0], [1682812800000, 237.0], [1682899200000, 252.0], [1682985600000, 273.0], [1683072000000, 295.0], [1683158400000, 289.0], [1683244800000, 280.0], [1683331200000, 243.0], [1683417600000, 188.0], [1683504000000, 229.0], [1683590400000, 267.0], [1683676800000, 230.0], [1683763200000, 257.0], [1683849600000, 275.0], [1683936000000, 217.0], [1684022400000, 195.0], [1684108800000, 207.0], [1684195200000, 253.0], [1684281600000, 288.0], [1684368000000, 255.0], [1684454400000, 237.0], [1684540800000, 203.0], [1684627200000, 230.0], [1684713600000, 227.0], [1684800000000, 227.0], [1684886400000, 295.0], [1684972800000, 330.0], [1685059200000, 242.0], [1685145600000, 264.0], [1685232000000, 317.0], [1685318400000, 298.0], [1685404800000, 327.0], [1685491200000, 306.0], [1685577600000, 358.0], [1685664000000, 324.0], [1685750400000, 404.0], [1685836800000, 375.0], [1685923200000, 639.0], [1686009600000, 625.0], [1686096000000, 579.0], [1686182400000, 479.0], [1686268800000, 2309.0], [1686355200000, 1995.0], [1686441600000, 27032.0], [1686528000000, 487.0], [1686614400000, 379.0], [1686700800000, 385.0], [1686787200000, 523.0], [1686873600000, 398.0], [1686960000000, 343.0], [1687046400000, 282.0], [1687132800000, 374.0], [1687219200000, 347.0], [1687305600000, 368.0], [1687392000000, 362.0], [1687478400000, 3950.0], [1687564800000, 448.0], [1687651200000, 439.0], [1687737600000, 357.0], [1687824000000, 327.0], [1687910400000, 394.0], [1687996800000, 387.0], [1688083200000, 774.0], [1688169600000, 534.0], [1688256000000, 441.0], [1688342400000, 459.0], [1688428800000, 424.0], [1688515200000, 376.0], [1688601600000, 359.0], [1688688000000, 476.0], [1688774400000, 379.0], [1688860800000, 397.0], [1688947200000, 406.0], [1689033600000, 436.0], [1689120000000, 465.0], [1689206400000, 623.0], [1689292800000, 667.0], [1689379200000, 441.0], [1689465600000, 478.0], [1689552000000, 445.0], [1689638400000, 395.0], [1689724800000, 379.0], [1689811200000, 490.0], [1689897600000, 650.0], [1689984000000, 345.0], [1690070400000, 376.0], [1690156800000, 356.0], [1690243200000, 268.0], [1690329600000, 243.0], [1690416000000, 227.0], [1690502400000, 258.0], [1690588800000, 229.0], [1690675200000, 219.0], [1690761600000, 329.0], [1690848000000, 269.0], [1690934400000, 252.0], [1691020800000, 293.0], [1691107200000, 271.0], [1691193600000, 225.0], [1691280000000, 301.0], [1691366400000, 311.0], [1691452800000, 280.0], [1691539200000, 310.0], [1691625600000, 284.0], [1691712000000, 290.0], [1691798400000, 232.0], [1691884800000, 303.0], [1691971200000, 324.0], [1692057600000, 290.0], [1692144000000, 308.0], [1692230400000, 270.0], [1692316800000, 337.0], [1692403200000, 201.0], [1692489600000, 178.0], [1692576000000, 330.0], [1692662400000, 235.0], [1692748800000, 211.0], [1692835200000, 230.0], [1692921600000, 247.0], [1693008000000, 195.0], [1693094400000, 162.0], [1693180800000, 175.0], [1693267200000, 329.0], [1693353600000, 236.0], [1693440000000, 303.0], [1693526400000, 284.0], [1693612800000, 244.0], [1693699200000, 215.0], [1693785600000, 252.0], [1693872000000, 240.0], [1693958400000, 248.0], [1694044800000, 286.0], [1694131200000, 392.0], [1694217600000, 183.0], [1694304000000, 271.0], [1694390400000, 360.0], [1694476800000, 262.0], [1694563200000, 355.0], [1694649600000, 452.0], [1694736000000, 388.0], [1694822400000, 409.0], [1694908800000, 389.0], [1694995200000, 367.0], [1695081600000, 335.0], [1695168000000, 346.0], [1695254400000, 359.0], [1695340800000, 417.0], [1695427200000, 390.0], [1695513600000, 425.0], [1695600000000, 360.0], [1695686400000, 293.0], [1695772800000, 403.0], [1695859200000, 417.0], [1695945600000, 489.0], [1696032000000, 501.0], [1696118400000, 414.0], [1696204800000, 389.0], [1696291200000, 357.0], [1696377600000, 384.0], [1696464000000, 229.0], [1696550400000, 309.0], [1696636800000, 319.0], [1696723200000, 327.0], [1696809600000, 450.0], [1696896000000, 455.0], [1696982400000, 225.0], [1697068800000, 257.0], [1697155200000, 311.0], [1697241600000, 259.0], [1697328000000, 242.0], [1697414400000, 279.0], [1697500800000, 255.0], [1697587200000, 264.0], [1697673600000, 284.0], [1697760000000, 275.0], [1697846400000, 337.0], [1697932800000, 316.0], [1698019200000, 343.0], [1698105600000, 518.0], [1698192000000, 388.0], [1698278400000, 412.0], [1698364800000, 284.0], [1698451200000, 346.0], [1698537600000, 393.0], [1698624000000, 444.0], [1698710400000, 406.0], [1698796800000, 325.0], [1698883200000, 517.0], [1698969600000, 335.0], [1699056000000, 325.0], [1699142400000, 401.0], [1699228800000, 489.0], [1699315200000, 432.0], [1699401600000, 365.0], [1699488000000, 603.0], [1699574400000, 589.0], [1699660800000, 575.0], [1699747200000, 574.0], [1699833600000, 531.0], [1699920000000, 397.0], [1700006400000, 396.0], [1700092800000, 458.0], [1700179200000, 396.0], [1700265600000, 356.0], [1700352000000, 348.0], [1700438400000, 397.0], [1700524800000, 424.0], [1700611200000, 434.0], [1700697600000, 394.0], [1700784000000, 375.0], [1700870400000, 497.0], [1700956800000, 503.0], [1701043200000, 428.0], [1701129600000, 357.0], [1701216000000, 382.0], [1701302400000, 342.0], [1701388800000, 407.0], [1701475200000, 410.0], [1701561600000, 448.0], [1701648000000, 538.0], [1701734400000, 580.0], [1701820800000, 573.0], [1701907200000, 543.0], [1701993600000, 652.0], [1702080000000, 869.0], [1702166400000, 998.0], [1702252800000, 586.0], [1702339200000, 479.0], [1702425600000, 399.0], [1702512000000, 561.0], [1702598400000, 414.0], [1702684800000, 418.0], [1702771200000, 426.0], [1702857600000, 383.0], [1702944000000, 399.0], [1703030400000, 417.0], [1703116800000, 525.0], [1703203200000, 790.0], [1703289600000, 526.0], [1703376000000, 613.0], [1703462400000, 809.0], [1703548800000, 968.0], [1703635200000, 574.0], [1703721600000, 547.0], [1703808000000, 523.0], [1703894400000, 449.0], [1703980800000, 679.0], [1704067200000, 613.0], [1704153600000, 560.0], [1704240000000, 556.0], [1704326400000, 560.0], [1704412800000, 464.0], [1704499200000, 349.0], [1704585600000, 365.0], [1704672000000, 479.0], [1704758400000, 436.0], [1704844800000, 440.0], [1704931200000, 508.0], [1705017600000, 491.0], [1705104000000, 338.0], [1705190400000, 269.0], [1705276800000, 324.0], [1705363200000, 371.0], [1705449600000, 275.0], [1705536000000, 326.0], [1705622400000, 319.0], [1705708800000, 329.0], [1705795200000, 393.0], [1705881600000, 343.0], [1705968000000, 401.0], [1706054400000, 311.0], [1706140800000, 282.0], [1706227200000, 309.0], [1706313600000, 285.0], [1706400000000, 336.0], [1706486400000, 343.0], [1706572800000, 337.0], [1706659200000, 444.0], [1706745600000, 300.0], [1706832000000, 298.0], [1706918400000, 272.0], [1707004800000, 268.0], [1707091200000, 334.0], [1707177600000, 291.0], [1707264000000, 309.0], [1707350400000, 361.0], [1707436800000, 325.0], [1707523200000, 295.0], [1707609600000, 351.0], [1707696000000, 350.0], [1707782400000, 387.0], [1707868800000, 459.0], [1707955200000, 508.0], [1708041600000, 491.0], [1708128000000, 512.0], [1708214400000, 452.0], [1708300800000, 510.0], [1708387200000, 475.0], [1708473600000, 331.0], [1708560000000, 339.0], [1708646400000, 350.0], [1708732800000, 371.0], [1708819200000, 378.0], [1708905600000, 489.0], [1708992000000, 593.0], [1709078400000, 717.0], [1709164800000, 704.0], [1709251200000, 775.0], [1709337600000, 883.0], [1709424000000, 738.0], [1709510400000, 712.0], [1709596800000, 835.0], [1709683200000, 570.0], [1709769600000, 690.0], [1709856000000, 668.0], [1709942400000, 825.0], [1710028800000, 974.0], [1710115200000, 726.0], [1710201600000, 673.0], [1710288000000, 533.0], [1710374400000, 725.0], [1710460800000, 632.0], [1710547200000, 596.0], [1710633600000, 550.0], [1710720000000, 575.0], [1710806400000, 560.0], [1710892800000, 892.0], [1710979200000, 537.0], [1711065600000, 542.0], [1711152000000, 555.0], [1711238400000, 539.0], [1711324800000, 533.0], [1711411200000, 747.0], [1711497600000, 649.0], [1711584000000, 552.0], [1711670400000, 500.0], [1711756800000, 520.0], [1711843200000, 546.0], [1711929600000, 411.0], [1712016000000, 378.0], [1712102400000, 352.0], [1712188800000, 367.0], [1712275200000, 2156.0], [1712361600000, 309.0], [1712448000000, 414.0], [1712534400000, 375.0], [1712620800000, 348.0], [1712707200000, 344.0], [1712793600000, 316.0], [1712880000000, 434.0], [1712966400000, 419.0], [1713052800000, 388.0], [1713139200000, 385.0], [1713225600000, 391.0], [1713312000000, 339.0], [1713398400000, 306.0], [1713484800000, 353.0], [1713571200000, 436.0], [1713657600000, 344.0], [1713744000000, 361.0], [1713830400000, 312.0], [1713916800000, 307.0], [1714003200000, 322.0], [1714089600000, 304.0], [1714176000000, 342.0], [1714262400000, 298.0], [1714348800000, 335.0], [1714435200000, 331.0], [1714521600000, 329.0], [1714608000000, 313.0], [1714694400000, 312.0], [1714780800000, 323.0], [1714867200000, 278.0], [1714953600000, 312.0], [1715040000000, 368.0], [1715126400000, 322.0], [1715212800000, 369.0], [1715299200000, 357.0], [1715385600000, 261.0], [1715472000000, 256.0], [1715558400000, 273.0], [1715644800000, 304.0], [1715731200000, 304.0], [1715817600000, 296.0], [1715904000000, 343.0], [1715990400000, 293.0], [1716076800000, 266.0], [1716163200000, 325.0], [1716249600000, 364.0], [1716336000000, 307.0], [1716422400000, 308.0], [1716508800000, 324.0], [1716595200000, 244.0], [1716681600000, 255.0], [1716768000000, 323.0], [1716854400000, 307.0], [1716940800000, 309.0], [1717027200000, 247.0], [1717113600000, 277.0], [1717200000000, 233.0], [1717286400000, 269.0], [1717372800000, 333.0], [1717459200000, 315.0], [1717545600000, 317.0], [1717632000000, 310.0], [1717718400000, 284.0], [1717804800000, 254.0], [1717891200000, 245.0], [1717977600000, 256.0], [1718064000000, 301.0], [1718150400000, 217.0], [1718236800000, 205.0], [1718323200000, 256.0], [1718409600000, 228.0], [1718496000000, 270.0], [1718582400000, 294.0], [1718668800000, 350.0], [1718755200000, 263.0], [1718841600000, 286.0], [1718928000000, 232.0], [1719014400000, 264.0], [1719100800000, 205.0], [1719187200000, 301.0], [1719273600000, 236.0], [1719360000000, 256.0], [1719446400000, 222.0], [1719532800000, 273.0], [1719619200000, 247.0], [1719705600000, 450.0], [1719792000000, 259.0], [1719878400000, 294.0], [1719964800000, 208.0], [1720051200000, 308.0], [1720137600000, 360.0], [1720224000000, 244.0], [1720310400000, 244.0], [1720396800000, 247.0], [1720483200000, 202.0], [1720569600000, 217.0], [1720656000000, 194.0], [1720742400000, 207.0], [1720828800000, 235.0], [1720915200000, 197.0], [1721001600000, 227.0], [1721088000000, 295.0], [1721174400000, 286.0], [1721260800000, 261.0], [1721347200000, 251.0], [1721433600000, 253.0], [1721520000000, 247.0], [1721606400000, 239.0], [1721692800000, 229.0], [1721779200000, 245.0], [1721865600000, 243.0], [1721952000000, 225.0], [1722038400000, 278.0], [1722124800000, 232.0], [1722211200000, 263.0], [1722297600000, 241.0], [1722384000000, 234.0], [1722470400000, 221.0], [1722556800000, 177.0], [1722643200000, 230.0], [1722729600000, 255.0], [1722816000000, 386.0], [1722902400000, 251.0], [1722988800000, 260.0], [1723075200000, 246.0], [1723161600000, 208.0], [1723248000000, 156.0], [1723334400000, 151.0], [1723420800000, 228.0], [1723507200000, 187.0], [1723593600000, 250.0], [1723680000000, 163.0], [1723766400000, 206.0], [1723852800000, 206.0], [1723939200000, 219.0], [1724025600000, 206.0], [1724112000000, 185.0], [1724198400000, 199.0], [1724284800000, 248.0], [1724371200000, 245.0], [1724457600000, 229.0], [1724544000000, 235.0], [1724630400000, 203.0], [1724716800000, 224.0], [1724803200000, 221.0], [1724889600000, 211.0], [1724976000000, 223.0], [1725062400000, 183.0], [1725148800000, 171.0], [1725235200000, 186.0], [1725321600000, 186.0], [1725408000000, 163.0], [1725494400000, 184.0], [1725580800000, 169.0], [1725667200000, 153.0], [1725753600000, 173.0], [1725840000000, 184.0], [1725926400000, 208.0], [1726012800000, 175.0], [1726099200000, 202.0], [1726185600000, 223.0], [1726272000000, 178.0], [1726358400000, 204.0], [1726444800000, 170.0], [1726531200000, 172.0], [1726617600000, 204.0], [1726704000000, 203.0], [1726790400000, 221.0], [1726876800000, 204.0], [1726963200000, 202.0], [1727049600000, 182.0], [1727136000000, 207.0], [1727222400000, 224.0], [1727308800000, 225.0], [1727395200000, 318.0], [1727481600000, 262.0], [1727568000000, 262.0], [1727654400000, 541.0], [1727740800000, 260.0], [1727827200000, 301.0], [1727913600000, 207.0], [1728000000000, 251.0], [1728086400000, 176.0], [1728172800000, 181.0], [1728259200000, 191.0], [1728345600000, 162.0], [1728432000000, 170.0], [1728518400000, 234.0], [1728604800000, 203.0], [1728691200000, 191.0], [1728777600000, 181.0], [1728864000000, 280.0], [1728950400000, 240.0], [1729036800000, 240.0], [1729123200000, 211.0], [1729209600000, 238.0], [1729296000000, 421.0], [1729382400000, 302.0], [1729468800000, 262.0], [1729555200000, 239.0], [1729641600000, 236.0], [1729728000000, 206.0], [1729814400000, 236.0], [1729900800000, 1021.0], [1729987200000, 203.0], [1730073600000, 210.0], [1730160000000, 306.0], [1730246400000, 253.0], [1730332800000, 237.0], [1730419200000, 225.0], [1730505600000, 231.0], [1730592000000, 229.0], [1730678400000, 223.0], [1730764800000, 252.0], [1730851200000, 345.0], [1730937600000, 349.0], [1731024000000, 287.0], [1731110400000, 323.0], [1731196800000, 605.0], [1731283200000, 550.0], [1731369600000, 706.0], [1731456000000, 493.0], [1731542400000, 493.0], [1731628800000, 489.0], [1731715200000, 1053.0], [1731801600000, 871.0], [1731888000000, 599.0], [1731974400000, 458.0], [1732060800000, 463.0], [1732147200000, 506.0], [1732233600000, 664.0], [1732320000000, 1032.0], [1732406400000, 2617.0], [1732492800000, 2440.0], [1732579200000, 1094.0], [1732665600000, 880.0], [1732752000000, 657.0], [1732838400000, 901.0], [1732924800000, 878.0], [1733011200000, 891.0], [1733097600000, 1010.0], [1733184000000, 1830.0], [1733270400000, 2093.0], [1733356800000, 1383.0], [1733443200000, 1123.0], [1733529600000, 957.0], [1733616000000, 967.0], [1733702400000, 987.0], [1733788800000, 704.0], [1733875200000, 628.0], [1733961600000, 654.0], [1734048000000, 586.0], [1734134400000, 521.0], [1734220800000, 663.0], [1734307200000, 663.0], [1734393600000, 626.0], [1734480000000, 554.0], [1734566400000, 561.0], [1734652800000, 676.0], [1734739200000, 591.0], [1734825600000, 1197.0], [1734912000000, 560.0], [1734998400000, 658.0], [1735084800000, 633.0], [1735171200000, 419.0], [1735257600000, 430.0], [1735344000000, 499.0], [1735430400000, 495.0], [1735516800000, 521.0], [1735603200000, 826.0], [1735689600000, 463.0], [1735776000000, 552.0], [1735862400000, 694.0], [1735948800000, 557.0], [1736035200000, 451.0], [1736121600000, 717.0], [1736208000000, 577.0], [1736294400000, 491.0], [1736380800000, 456.0], [1736467200000, 415.0], [1736553600000, 701.0], [1736640000000, 394.0], [1736726400000, 405.0], [1736812800000, 343.0], [1736899200000, 437.0], [1736985600000, 563.0], [1737072000000, 711.0], [1737158400000, 617.0], [1737244800000, 642.0], [1737331200000, 596.0], [1737417600000, 520.0], [1737504000000, 426.0], [1737590400000, 379.0], [1737676800000, 404.0], [1737763200000, 353.0], [1737849600000, 426.0], [1737936000000, 434.0], [1738022400000, 351.0], [1738108800000, 395.0], [1738195200000, 370.0], [1738281600000, 335.0], [1738368000000, 276.0], [1738454400000, 546.0], [1738540800000, 490.0], [1738627200000, 393.0], [1738713600000, 328.0], [1738800000000, 331.0], [1738886400000, 326.0], [1738972800000, 283.0], [1739059200000, 251.0], [1739145600000, 318.0], [1739232000000, 329.0], [1739318400000, 312.0], [1739404800000, 280.0], [1739491200000, 300.0], [1739577600000, 205.0], [1739664000000, 281.0], [1739750400000, 269.0], [1739836800000, 295.0], [1739923200000, 253.0], [1740009600000, 285.0], [1740096000000, 375.0], [1740182400000, 658.0], [1740268800000, 254.0], [1740355200000, 598.0], [1740441600000, 588.0], [1740528000000, 286.0], [1740614400000, 255.0], [1740700800000, 325.0], [1740787200000, 198.0], [1740873600000, 297.0], [1740960000000, 390.0], [1741046400000, 333.0], [1741132800000, 315.0], [1741219200000, 328.0], [1741305600000, 375.0], [1741392000000, 268.0], [1741478400000, 304.0], [1741564800000, 345.0], [1741651200000, 381.0], [1741737600000, 312.0], [1741824000000, 291.0], [1741910400000, 359.0], [1741996800000, 297.0], [1742083200000, 274.0], [1742169600000, 362.0], [1742256000000, 308.0], [1742342400000, 364.0], [1742428800000, 307.0], [1742515200000, 279.0], [1742601600000, 302.0], [1742688000000, 384.0], [1742774400000, 375.0], [1742860800000, 369.0], [1742947200000, 346.0], [1743033600000, 384.0], [1743120000000, 334.0], [1743206400000, 261.0], [1743292800000, 247.0], [1743379200000, 579.0], [1743465600000, 280.0], [1743552000000, 276.0], [1743638400000, 294.0], [1743724800000, 194.0], [1743811200000, 196.0], [1743897600000, 252.0], [1743984000000, 336.0], [1744070400000, 247.0], [1744156800000, 265.0], [1744243200000, 290.0], [1744329600000, 273.0], [1744416000000, 279.0], [1744502400000, 314.0], [1744588800000, 348.0], [1744675200000, 246.0], [1744761600000, 748.0], [1744848000000, 247.0], [1744934400000, 283.0], [1745020800000, 275.0], [1745107200000, 167.0], [1745193600000, 321.0], [1745280000000, 275.0], [1745366400000, 338.0], [1745452800000, 256.0], [1745539200000, 294.0], [1745625600000, 245.0], [1745712000000, 214.0], [1745798400000, 244.0], [1745884800000, 263.0], [1745971200000, 258.0], [1746057600000, 241.0], [1746144000000, 679.0], [1746230400000, 212.0], [1746316800000, 210.0], [1746403200000, 238.0], [1746489600000, 227.0], [1746576000000, 266.0], [1746662400000, 291.0], [1746748800000, 414.0], [1746835200000, 329.0], [1746921600000, 346.0], [1747008000000, 368.0], [1747094400000, 341.0], [1747180800000, 431.0], [1747267200000, 306.0], [1747353600000, 309.0], [1747440000000, 303.0], [1747526400000, 283.0], [1747612800000, 314.0], [1747699200000, 239.0], [1747785600000, 390.0], [1747872000000, 420.0], [1747958400000, 320.0], [1748044800000, 281.0], [1748131200000, 282.0], [1748217600000, 307.0], [1748304000000, 274.0], [1748390400000, 269.0], [1748476800000, 365.0], [1748563200000, 301.0], [1748649600000, 259.0], [1748736000000, 216.0], [1748822400000, 244.0], [1748908800000, 363.0], [1748995200000, 224.0], [1749081600000, 304.0], [1749168000000, 289.0], [1749254400000, 297.0], [1749340800000, 273.0], [1749427200000, 313.0], [1749513600000, 263.0], [1749600000000, 291.0], [1749686400000, 301.0], [1749772800000, 285.0], [1749859200000, 234.0], [1749945600000, 237.0], [1750032000000, 368.0], [1750118400000, 271.0], [1750204800000, 271.0], [1750291200000, 259.0], [1750377600000, 258.0], [1750464000000, 304.0], [1750550400000, 270.0], [1750636800000, 275.0], [1750723200000, 256.0], [1750809600000, 295.0], [1750896000000, 372.0], [1750982400000, 318.0], [1751068800000, 319.0], [1751155200000, 300.0], [1751241600000, 405.0], [1751328000000, 276.0], [1751414400000, 297.0], [1751500800000, 276.0], [1751587200000, 262.0], [1751673600000, 250.0], [1751760000000, 266.0], [1751846400000, 263.0], [1751932800000, 256.0], [1752019200000, 476.0], [1752105600000, 430.0], [1752192000000, 462.0], [1752278400000, 339.0], [1752364800000, 551.0], [1752451200000, 507.0], [1752537600000, 393.0], [1752624000000, 432.0], [1752710400000, 444.0], [1752796800000, 520.0], [1752883200000, 382.0], [1752969600000, 459.0], [1753056000000, 541.0], [1753142400000, 409.0], [1753228800000, 371.0], [1753315200000, 341.0], [1753401600000, 317.0], [1753488000000, 284.0], [1753574400000, 486.0], [1753660800000, 334.0], [1753747200000, 240.0], [1753833600000, 258.0], [1753920000000, 286.0], [1754006400000, 372.0], [1754092800000, 264.0], [1754179200000, 279.0], [1754265600000, 274.0], [1754352000000, 259.0], [1754438400000, 241.0], [1754524800000, 238.0], [1754611200000, 290.0], [1754697600000, 323.0], [1754784000000, 313.0], [1754870400000, 325.0], [1754956800000, 295.0], [1755043200000, 432.0], [1755129600000, 423.0], [1755216000000, 281.0], [1755302400000, 270.0], [1755388800000, 311.0], [1755475200000, 307.0], [1755561600000, 329.0], [1755648000000, 271.0], [1755734400000, 265.0], [1755820800000, 338.0], [1755907200000, 335.0], [1755993600000, 298.0], [1756080000000, 334.0], [1756166400000, 260.0], [1756252800000, 319.0], [1756339200000, 334.0], [1756425600000, 340.0], [1756512000000, 203.0], [1756598400000, 332.0], [1756684800000, 280.0], [1756771200000, 252.0], [1756857600000, 244.0], [1756944000000, 259.0], [1757030400000, 262.0], [1757116800000, 330.0], [1757203200000, 346.0], [1757289600000, 312.0], [1757376000000, 284.0], [1757462400000, 529.0], [1757548800000, 478.0], [1757635200000, 391.0], [1757721600000, 451.0], [1757808000000, 328.0], [1757894400000, 275.0], [1757980800000, 299.0], [1758067200000, 285.0], [1758153600000, 282.0], [1758240000000, 271.0], [1758326400000, 205.0], [1758412800000, 220.0], [1758499200000, 382.0], [1758585600000, 262.0], [1758672000000, 339.0], [1758758400000, 316.0], [1758844800000, 258.0], [1758931200000, 219.0], [1759017600000, 199.0], [1759104000000, 284.0], [1759190400000, 320.0], [1759276800000, 260.0], [1759363200000, 288.0], [1759449600000, 270.0], [1759536000000, 259.0], [1759622400000, 282.0], [1759708800000, 335.0], [1759795200000, 297.0], [1759881600000, 248.0], [1759968000000, 272.0], [1760054400000, 356.0], [1760140800000, 624.0], [1760227200000, 378.0], [1760313600000, 326.0], [1760400000000, 293.0], [1760486400000, 263.0], [1760572800000, 352.0], [1760659200000, 473.0], [1760745600000, 209.0], [1760832000000, 198.0], [1760918400000, 262.0], [1761004800000, 263.0], [1761091200000, 284.0], [1761177600000, 202.0], [1761264000000, 229.0], [1761350400000, 324.0], [1761436800000, 236.0], [1761523200000, 278.0], [1761609600000, 229.0], [1761696000000, 258.0], [1761782400000, 269.0], [1761868800000, 290.0], [1761955200000, 200.0], [1762041600000, 179.0], [1762128000000, 328.0], [1762214400000, 365.0], [1762300800000, 280.0], [1762387200000, 215.0], [1762473600000, 339.0], [1762560000000, 236.0], [1762646400000, 217.0], [1762732800000, 281.0], [1762819200000, 214.0], [1762905600000, 228.0], [1762992000000, 229.0], [1763078400000, 260.0], [1763164800000, 210.0], [1763251200000, 230.0], [1763337600000, 283.0], [1763424000000, 248.0], [1763510400000, 266.0], [1763596800000, 294.0], [1763683200000, 315.0], [1763769600000, 235.0], [1763856000000, 191.0], [1763942400000, 226.0], [1764028800000, 206.0], [1764115200000, 254.0], [1764201600000, 236.0], [1764288000000, 219.0], [1764374400000, 183.0], [1764460800000, 152.0], [1764547200000, 344.0], [1764633600000, 221.0], [1764720000000, 220.0], [1764806400000, 177.0], [1764892800000, 218.0], [1764979200000, 190.0], [1765065600000, 174.0], [1765152000000, 203.0], [1765238400000, 229.0], [1765324800000, 196.0], [1765411200000, 251.0], [1765497600000, 248.0], [1765584000000, 160.0], [1765670400000, 192.0], [1765756800000, 242.0], [1765843200000, 180.0], [1765929600000, 219.0], [1766016000000, 235.0], [1766102400000, 205.0], [1766188800000, 202.0], [1766275200000, 175.0], [1766361600000, 223.0], [1766448000000, 217.0], [1766534400000, 218.0], [1766620800000, 158.0], [1766707200000, 199.0], [1766793600000, 177.0], [1766880000000, 223.0], [1766966400000, 312.0], [1767052800000, 268.0], [1767139200000, 417.0], [1767225600000, 274.0], [1767312000000, 273.0], [1767398400000, 212.0], [1767484800000, 227.0], [1767571200000, 295.0], [1767657600000, 252.0], [1767744000000, 265.0], [1767830400000, 225.0], [1767916800000, 249.0], [1768003200000, 210.0], [1768089600000, 246.0], [1768176000000, 284.0], [1768262400000, 345.0], [1768348800000, 319.0], [1768435200000, 278.0], [1768521600000, 247.0], [1768608000000, 668.0], [1768694400000, 813.0], [1768780800000, 343.0], [1768867200000, 406.0], [1768953600000, 599.0], [1769040000000, 1027.0], [1769126400000, 1036.0], [1769212800000, 338.0], [1769299200000, 273.0], [1769385600000, 275.0], [1769472000000, 368.0], [1769558400000, 394.0], [1769644800000, 519.0], [1769731200000, 277.0], [1769817600000, 241.0], [1769904000000, 230.0], [1769990400000, 236.0], [1770076800000, 262.0], [1770163200000, 227.0], [1770249600000, 382.0], [1770336000000, 330.0], [1770422400000, 283.0], [1770508800000, 276.0], [1770595200000, 249.0], [1770681600000, 185.0], [1770768000000, 254.0], [1770854400000, 215.0], [1770940800000, 203.0], [1771027200000, 225.0], [1771113600000, 212.0], [1771200000000, 208.0], [1771286400000, 174.0], [1771372800000, 198.0], [1771459200000, 223.0], [1771545600000, 194.0], [1771632000000, 164.0], [1771718400000, 175.0], [1771804800000, 239.0], [1771891200000, 197.0], [1771977600000, 258.0], [1772064000000, 187.0], [1772150400000, 226.0], [1772236800000, 227.0], [1772323200000, 174.0], [1772409600000, 187.0], [1772496000000, 174.0], [1772582400000, 184.0], [1772668800000, 189.0], [1772755200000, 289.0], [1772841600000, 155.0], [1772928000000, 113.0], [1773014400000, 190.0], [1773100800000, 1053.0], [1773187200000, 2659.0], [1773273600000, 244.0], [1773360000000, 207.0], [1773446400000, 152.0], [1773532800000, 191.0], [1773619200000, 231.0], [1773705600000, 184.0], [1773792000000, 201.0], [1773878400000, 161.0], [1773964800000, 185.0], [1774051200000, 186.0], [1774137600000, 155.0], [1774224000000, 235.0], [1774310400000, 325.0], [1774396800000, 184.0], [1774483200000, 198.0], [1774569600000, 248.0], [1774656000000, 187.0], [1774742400000, 189.0], [1774828800000, 251.0], [1774915200000, 278.0], [1775001600000, 359.0], [1775088000000, 265.0], [1775174400000, 404.0], [1775260800000, 171.0], [1775347200000, 149.0], [1775433600000, 195.0], [1775520000000, 217.0], [1775606400000, 214.0], [1775692800000, 266.0], [1775779200000, 299.0], [1775865600000, 210.0], [1775952000000, 218.0], [1776038400000, 240.0], [1776124800000, 264.0], [1776211200000, 267.0], [1776297600000, 274.0], [1776384000000, 237.0], [1776470400000, 192.0], [1776556800000, 158.0], [1776643200000, 190.0], [1776729600000, 188.0], [1776816000000, 201.0], [1776902400000, 182.0], [1776988800000, 215.0], [1777075200000, 352.0], [1777161600000, 213.0], [1777248000000, 242.0], [1777334400000, 201.0], [1777420800000, 251.0], [1777507200000, 252.0], [1777593600000, 216.0], [1777680000000, 191.0], [1777766400000, 154.0], [1777852800000, 211.0], [1777939200000, 214.0], [1778025600000, 217.0], [1778112000000, 244.0], [1778198400000, 251.0], [1778284800000, 227.0], [1778371200000, 198.0], [1778457600000, 257.0], [1778544000000, 249.0], [1778630400000, 250.0], [1778716800000, 167.0], [1778803200000, 224.0], [1778889600000, 171.0], [1778976000000, 169.0], [1779062400000, 198.0], [1779148800000, 207.0], [1779235200000, 211.0], [1779321600000, 206.0], [1779408000000, 189.0], [1779494400000, 211.0], [1779580800000, 179.0], [1779667200000, 154.0], [1779753600000, 189.0], [1779840000000, 194.0], [1779926400000, 232.0], [1780012800000, 169.0], [1780099200000, 166.0], [1780185600000, 114.0], [1780272000000, 187.0], [1780358400000, 305.0], [1780444800000, 257.0], [1780531200000, 267.0]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 15.0], [1779757200000, 14.0], [1779760800000, 19.0], [1779764400000, 13.0], [1779768000000, 21.0], [1779771600000, 17.0], [1779775200000, 7.0], [1779778800000, 23.0], [1779782400000, 23.0], [1779786000000, 10.0], [1779789600000, 48.0], [1779793200000, 22.0], [1779796800000, 26.0], [1779800400000, 19.0], [1779804000000, 31.0], [1779807600000, 28.0], [1779811200000, 28.0], [1779814800000, 22.0], [1779818400000, 17.0], [1779822000000, 13.0], [1779825600000, 16.0], [1779829200000, 13.0], [1779832800000, 14.0], [1779836400000, 9.0], [1779840000000, 5.0], [1779843600000, 6.0], [1779847200000, 27.0], [1779850800000, 10.0], [1779854400000, 35.0], [1779858000000, 23.0], [1779861600000, 13.0], [1779865200000, 9.0], [1779868800000, 25.0], [1779872400000, 18.0], [1779876000000, 10.0], [1779879600000, 19.0], [1779883200000, 22.0], [1779886800000, 15.0], [1779890400000, 12.0], [1779894000000, 23.0], [1779897600000, 9.0], [1779901200000, 8.0], [1779904800000, 12.0], [1779908400000, 21.0], [1779912000000, 14.0], [1779915600000, 15.0], [1779919200000, 29.0], [1779922800000, 22.0], [1779926400000, 19.0], [1779930000000, 19.0], [1779933600000, 19.0], [1779937200000, 42.0], [1779940800000, 65.0], [1779944400000, 25.0], [1779948000000, 30.0], [1779951600000, 19.0], [1779955200000, 15.0], [1779958800000, 24.0], [1779962400000, 17.0], [1779966000000, 14.0], [1779969600000, 11.0], [1779973200000, 16.0], [1779976800000, 18.0], [1779980400000, 20.0], [1779984000000, 7.0], [1779987600000, 14.0], [1779991200000, 11.0], [1779994800000, 14.0], [1779998400000, 21.0], [1780002000000, 7.0], [1780005600000, 10.0], [1780009200000, 11.0], [1780012800000, 9.0], [1780016400000, 22.0], [1780020000000, 10.0], [1780023600000, 20.0], [1780027200000, 11.0], [1780030800000, 10.0], [1780034400000, 11.0], [1780038000000, 18.0], [1780041600000, 14.0], [1780045200000, 26.0], [1780048800000, 16.0], [1780052400000, 13.0], [1780056000000, 20.0], [1780059600000, 18.0], [1780063200000, 19.0], [1780066800000, 21.0], [1780070400000, 22.0], [1780074000000, 23.0], [1780077600000, 11.0], [1780081200000, 12.0], [1780084800000, 21.0], [1780088400000, 5.0], [1780092000000, 11.0], [1780095600000, 6.0], [1780099200000, 22.0], [1780102800000, 17.0], [1780106400000, 37.0], [1780110000000, 35.0], [1780113600000, 17.0], [1780117200000, 12.0], [1780120800000, 15.0], [1780124400000, 12.0], [1780128000000, 16.0], [1780131600000, 20.0], [1780135200000, 13.0], [1780138800000, 5.0], [1780142400000, 9.0], [1780146000000, 6.0], [1780149600000, 12.0], [1780153200000, 9.0], [1780156800000, 9.0], [1780160400000, 2.0], [1780164000000, 3.0], [1780167600000, 5.0], [1780171200000, 8.0], [1780174800000, 7.0], [1780178400000, 9.0], [1780182000000, 10.0], [1780185600000, 20.0], [1780189200000, 11.0], [1780192800000, 11.0], [1780196400000, 7.0], [1780200000000, 5.0], [1780203600000, 9.0], [1780207200000, 8.0], [1780210800000, 10.0], [1780214400000, 11.0], [1780218000000, 7.0], [1780221600000, 15.0], [1780225200000, 3.0], [1780228800000, 8.0], [1780232400000, 10.0], [1780236000000, 12.0], [1780239600000, 10.0], [1780243200000, 6.0], [1780246800000, 12.0], [1780250400000, 8.0], [1780254000000, 3.0], [1780257600000, 10.0], [1780261200000, 9.0], [1780264800000, 12.0], [1780268400000, 2.0], [1780272000000, 19.0], [1780275600000, 14.0], [1780279200000, 13.0], [1780282800000, 11.0], [1780286400000, 16.0], [1780290000000, 14.0], [1780293600000, 11.0], [1780297200000, 23.0], [1780300800000, 11.0], [1780304400000, 15.0], [1780308000000, 20.0], [1780311600000, 21.0], [1780315200000, 30.0], [1780318800000, 24.0], [1780322400000, 29.0], [1780326000000, 17.0], [1780329600000, 26.0], [1780333200000, 22.0], [1780336800000, 9.0], [1780340400000, 10.0], [1780344000000, 18.0], [1780347600000, 24.0], [1780351200000, 18.0], [1780354800000, 15.0], [1780358400000, 13.0], [1780362000000, 25.0], [1780365600000, 33.0], [1780369200000, 36.0], [1780372800000, 17.0], [1780376400000, 23.0], [1780380000000, 28.0], [1780383600000, 32.0], [1780387200000, 20.0], [1780390800000, 51.0], [1780394400000, 38.0], [1780398000000, 38.0], [1780401600000, 31.0], [1780405200000, 30.0], [1780408800000, 51.0], [1780412400000, 34.0], [1780416000000, 44.0], [1780419600000, 19.0], [1780423200000, 28.0], [1780426800000, 21.0], [1780430400000, 22.0], [1780434000000, 30.0], [1780437600000, 32.0], [1780441200000, 17.0], [1780444800000, 45.0], [1780448400000, 15.0], [1780452000000, 26.0], [1780455600000, 23.0], [1780459200000, 22.0], [1780462800000, 23.0], [1780466400000, 27.0], [1780470000000, 20.0], [1780473600000, 23.0], [1780477200000, 28.0], [1780480800000, 28.0], [1780484400000, 20.0], [1780488000000, 24.0], [1780491600000, 27.0], [1780495200000, 21.0], [1780498800000, 21.0], [1780502400000, 30.0], [1780506000000, 24.0], [1780509600000, 24.0], [1780513200000, 14.0], [1780516800000, 31.0], [1780520400000, 22.0], [1780524000000, 30.0], [1780527600000, 15.0], [1780531200000, 21.0], [1780534800000, 20.0], [1780538400000, 29.0], [1780542000000, 26.0], [1780545600000, 13.0], [1780549200000, 23.0], [1780552800000, 14.0], [1780556400000, 15.0], [1780560000000, 19.0], [1780563600000, 38.0], [1780567200000, 34.0], [1780570800000, 31.0], [1780574400000, 37.0], [1780578000000, 25.0], [1780581600000, 22.0], [1780585200000, 37.0], [1780588800000, 22.0], [1780592400000, 18.0], [1780596000000, 11.0], [1780599600000, 13.0], [1780603200000, 20.0], [1780606800000, 10.0], [1780610400000, 19.0], [1780614000000, 37.0], [1780617600000, 7.0], [1780621200000, 15.0], [1780624800000, 9.0], [1780628400000, 33.0], [1780632000000, 16.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [267], "7d": [813], "30d": [2381], "90d": [9853], "180d": [20745], "365d": [49337], "max": [371525]}}}}, "gas_fees": {"metric_name": "Gas Fees Paid", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1609459200000, 300.65381243767075, 0.4070497126560377], [1609545600000, 506.7998420885734, 0.6941062634510478], [1609632000000, 1369.5516219882527, 1.7610370980249173], [1609718400000, 2069.515437666699, 2.140138738970196], [1609804800000, 1168.2988165789452, 1.1390760843928287], [1609891200000, 1566.8337838754342, 1.4200589713914615], [1609977600000, 1088.97711175015, 0.901042159624154], [1610064000000, 2020.0243384913038, 1.6430024139823247], [1610150400000, 723.7361132889821, 0.5914182847543202], [1610236800000, 811.2401005472245, 0.6323094428169623], [1610323200000, 2160.830724865508, 1.7044867716371264], [1610409600000, 709.7608002191678, 0.6494203393795209], [1610496000000, 351.4162818118774, 0.3361526600861348], [1610582400000, 564.9928098722825, 0.4991033819286512], [1610668800000, 938.4664524413719, 0.7711850175034293], [1610755200000, 652.0472753720184, 0.5564207887638327], [1610841600000, 1020.9110581920911, 0.8268951117579851], [1610928000000, 800.1827181838664, 0.6508833027247521], [1611014400000, 1125.6698852228378, 0.8962506174112354], [1611100800000, 1011.9999270579997, 0.7314864942837411], [1611187200000, 42849.947432763984, 30.919547426963128], [1611273600000, 7130.687411922943, 6.35017228886728], [1611360000000, 2087.8738567206665, 1.6882847983083773], [1611446400000, 1994.6588121101024, 1.6201243339227287], [1611532800000, 3763.0644953574715, 2.702303082569153], [1611619200000, 1778.0748255289536, 1.3435357314925287], [1611705600000, 2369.117901933061, 1.7481249614415328], [1611792000000, 2416.902551963522, 1.9286746317816343], [1611878400000, 3494.957126225632, 2.630212608134701], [1611964800000, 2214.102758994482, 1.6040918704540497], [1612051200000, 1836.2291105226632, 1.337942786160297], [1612137600000, 2679.142489569444, 2.0342034887065754], [1612224000000, 6553.6302923212015, 4.7883396615422456], [1612310400000, 4902.162480928739, 3.23740649322331], [1612396800000, 10220.103163272572, 6.152978983116683], [1612483200000, 11888.406680672511, 7.487340942285447], [1612569600000, 7025.025540714922, 4.0728164213219324], [1612656000000, 6855.34356664963, 4.07101101169086], [1612742400000, 7058.84239236097, 4.388079363783159], [1612828800000, 9003.677836394503, 5.142027650050222], [1612915200000, 9437.125823931741, 5.334562037216804], [1613001600000, 13656.26124945085, 7.852197727358404], [1613088000000, 5841.967830460836, 3.277385000243429], [1613174400000, 11866.376756464706, 6.444922470675435], [1613260800000, 15348.428731742908, 8.47584941491168], [1613347200000, 9406.00373706166, 5.211128172859985], [1613433600000, 5338.112888939515, 3.006103214338559], [1613520000000, 5903.62676765465, 3.3118526536749493], [1613606400000, 16898.376918118487, 9.156163681794393], [1613692800000, 10641.95687909022, 5.489592829141037], [1613779200000, 10367.715750558335, 5.26285405736679], [1613865600000, 6817.819767424018, 3.5337068162720846], [1613952000000, 16897.96325403812, 8.703889085774218], [1614038400000, 11333.63777576104, 6.336543327272017], [1614124800000, 7552.617619132507, 4.829272198055], [1614211200000, 9654.160625755201, 5.928648255293911], [1614297600000, 3915.588600183664, 2.665732829317105], [1614384000000, 2842.0419260232325, 1.958693292613732], [1614470400000, 3046.925710991726, 2.0585533582004323], [1614556800000, 2398.063135517504, 1.6927565590484173], [1614643200000, 3964.6272621710423, 2.524597583876821], [1614729600000, 4957.135026427001, 3.311182355352229], [1614816000000, 10373.45640946453, 6.567859927094103], [1614902400000, 6813.712952211158, 4.405893709363428], [1614988800000, 3039.540089927468, 1.9749476575700184], [1615075200000, 3654.007615486351, 2.198655827247809], [1615161600000, 6711.652702835684, 3.8852654609549946], [1615248000000, 11590.395576089022, 6.307584888777777], [1615334400000, 6836.163140886282, 3.6570103257479705], [1615420800000, 4970.521178535973, 2.7578597287998607], [1615507200000, 8215.914502937063, 4.499263909962352], [1615593600000, 12928.843326860115, 7.300569877939427], [1615680000000, 8812.205666786691, 4.571308267599374], [1615766400000, 9321.93106530739, 4.9954842791419525], [1615852800000, 6379.287588240952, 3.5617627869197044], [1615939200000, 7557.595924478629, 4.178812218270864], [1616025600000, 9857.575475157231, 5.39032094188566], [1616112000000, 5562.917190594504, 3.1249541035500163], [1616198400000, 5402.941793717732, 2.9733332146302245], [1616284800000, 4244.298074630218, 2.334777012781383], [1616371200000, 8909.733986427407, 4.976453918906553], [1616457600000, 6350.862481201169, 3.764832309221049], [1616544000000, 8841.859223000514, 5.282319629887088], [1616630400000, 5364.031055863796, 3.3914553180704394], [1616716800000, 5024.282200092412, 3.1653050111205445], [1616803200000, 6366.969972479171, 3.744468377511187], [1616889600000, 10139.876677881291, 5.916473676856804], [1616976000000, 7045.380372978826, 4.171241491282138], [1617062400000, 10309.295855415352, 5.671845392966041], [1617148800000, 11505.138082238493, 6.251790274067868], [1617235200000, 10756.545297407023, 5.614554036507087], [1617321600000, 16563.715751828982, 8.405966936150254], [1617408000000, 9175.209785241977, 4.299330910810244], [1617494400000, 4277.828481793254, 2.1212366529656115], [1617580800000, 8059.042147947505, 3.8787255109574015], [1617667200000, 6909.28205326485, 3.293590412293069], [1617753600000, 22666.127553507795, 10.716564208657278], [1617840000000, 23957.99811495856, 12.044351335025327], [1617926400000, 10639.064804125655, 5.111607388481853], [1618012800000, 4642.580456163684, 2.2431524831880933], [1618099200000, 4781.873358801402, 2.231604507788092], [1618185600000, 6509.3568660101455, 3.0272345193466523], [1618272000000, 7318.907939294151, 3.4160975417740445], [1618358400000, 17886.13497003541, 7.761922145474663], [1618444800000, 8485.618560533108, 3.492510567258215], [1618531200000, 18324.095397385146, 7.288332509399115], [1618617600000, 7985.671386438692, 3.2936663394250374], [1618704000000, 13558.827773150073, 5.781357938501065], [1618790400000, 8977.744005942823, 3.9976404399031873], [1618876800000, 12859.956182296792, 5.931624566230457], [1618963200000, 9491.676038248246, 4.083697702955425], [1619049600000, 10831.90851244318, 4.563683327361217], [1619136000000, 8106.89963276995, 3.341575383504173], [1619222400000, 2650.0205259690024, 1.1208804460120014], [1619308800000, 2256.5899708073775, 1.0197692097471782], [1619395200000, 2391.431113439085, 1.0364381644365008], [1619481600000, 2723.1050843337853, 1.0753116708835295], [1619568000000, 6157.306891994402, 2.326006400389912], [1619654400000, 3732.0516949648672, 1.357709772953858], [1619740800000, 4715.505633542123, 1.710067024212028], [1619827200000, 3310.7666005838, 1.1923370097554735], [1619913600000, 2619.705434487542, 0.8895685281966661], [1620000000000, 5808.541705746098, 1.9667988086338208], [1620086400000, 9400.066658464597, 2.7326926479429585], [1620172800000, 4545.675714530934, 1.400538351006788], [1620259200000, 4019.8797253728235, 1.1405328930295229], [1620345600000, 4511.68389545473, 1.2908686576520736], [1620432000000, 7307.242555996534, 2.09164745789575], [1620518400000, 7325.569444922814, 1.872233775914513], [1620604800000, 16204.045662586235, 4.120279422944531], [1620691200000, 9802.210882698517, 2.4631092501937815], [1620777600000, 12876.235327843478, 3.078384152249616], [1620864000000, 8641.151214841442, 2.212214617845415], [1620950400000, 6214.6720476260725, 1.657094931249282], [1621036800000, 7819.437387119138, 1.9124359202162493], [1621123200000, 4640.45677712088, 1.2679114403651814], [1621209600000, 4601.684294396133, 1.2775341583567217], [1621296000000, 4383.905822044806, 1.3332114761986176], [1621382400000, 13690.221061171893, 4.027661835651182], [1621468800000, 6397.47967441621, 2.5538688640442877], [1621555200000, 6155.09881395423, 2.21543529304495], [1621641600000, 9543.159482224113, 3.9449162047765447], [1621728000000, 12134.941724403898, 5.261486690686847], [1621814400000, 3752.6421244934654, 1.7700830040135058], [1621900800000, 2587.277704494817, 0.9799701778611926], [1621987200000, 3986.368645340276, 1.4789098373455771], [1622073600000, 37408.02501898691, 12.977706973106846], [1622160000000, 3841.023339008372, 1.4003048246507424], [1622246400000, 1587.616003521908, 0.6524461308465711], [1622332800000, 800.1781812708465, 0.3487183016784914], [1622419200000, 1166.2210587650472, 0.4867664868341068], [1622505600000, 926.1717823262703, 0.3419589312698574], [1622592000000, 898.6102663774277, 0.341332123005302], [1622678400000, 2225.6610748407024, 0.8191147961327127], [1622764800000, 887.3251713744463, 0.3104406129480641], [1622851200000, 605.220681555865, 0.224613548209821], [1622937600000, 386.02123795277856, 0.1470686564969622], [1623024000000, 814.7055529013483, 0.3004577352958225], [1623110400000, 1252.7242884636244, 0.4854512753645399], [1623196800000, 685.9732854895706, 0.2713477983367234], [1623283200000, 1201.9448616150833, 0.4586481022891902], [1623369600000, 1608.0355032699329, 0.6466803904068387], [1623456000000, 941.0360536836484, 0.3993134888740755], [1623542400000, 477.42926977833986, 0.2006012290544824], [1623628800000, 525.7574269176989, 0.2088185469127616], [1623715200000, 638.7851167111459, 0.246884771075345], [1623801600000, 793.5425437101758, 0.3098337338673606], [1623888000000, 2639.3475807312584, 1.1155915043855498], [1623974400000, 483.071894572177, 0.2029079099367021], [1624060800000, 267.65876050892126, 0.1199427496118175], [1624147200000, 1745.6373512009545, 0.8021093158760267], [1624233600000, 1643.5747369343567, 0.7299713659032688], [1624320000000, 3503.8959590244813, 1.8440370702563729], [1624406400000, 1404.2809365141165, 0.7488069826114336], [1624492800000, 14089.862957446321, 7.148201626316896], [1624579200000, 972.0821803097949, 0.4884648156443685], [1624665600000, 412.17860855875637, 0.2248087757238385], [1624752000000, 482.52578101152267, 0.2655548283968345], [1624838400000, 661.7252843561421, 0.3352329289111395], [1624924800000, 1022.8073190241315, 0.4899631832611477], [1625011200000, 1757.1113459449818, 0.8099526555622513], [1625097600000, 23035.18919473963, 10.106015811247453], [1625184000000, 1390.089124984277, 0.6551900400952025], [1625270400000, 735.6920524316015, 0.3409326992379108], [1625356800000, 1078.295709341762, 0.4838591128557838], [1625443200000, 955.9364637685782, 0.4104484816351757], [1625529600000, 4084.3267798046586, 1.8420256015969512], [1625616000000, 6957.064733436475, 2.9978885042331167], [1625702400000, 26846.426459838654, 11.585533600430898], [1625788800000, 4009.6048239336055, 1.885592902428522], [1625875200000, 2688.3687259292346, 1.246588363521538], [1625961600000, 1204.2811041555635, 0.5672387495933447], [1626048000000, 1553.8446359608868, 0.724736148880736], [1626134400000, 2510.1012769719173, 1.22893624311922], [1626220800000, 6284.821158105152, 3.2322759029565], [1626307200000, 42760.32531060663, 21.405171240811768], [1626393600000, 5115.296348634581, 2.6771466976315814], [1626480000000, 5144.641767803045, 2.7449797686662305], [1626566400000, 6144.806581085801, 3.2343764139801454], [1626652800000, 1747.8686777381713, 0.9171680913787748], [1626739200000, 2174.1539285336103, 1.191363314084933], [1626825600000, 2465.17200788972, 1.373375211743386], [1626912000000, 25469.334313777686, 12.710999774519811], [1626998400000, 8109.548248710987, 3.999711204292865], [1627084800000, 6455.500642099862, 3.049139925035861], [1627171200000, 3371.720856270572, 1.5440916494234114], [1627257600000, 7877.239620717265, 3.5651694510334737], [1627344000000, 7648.502759603399, 3.429495728440847], [1627430400000, 6641.938998973926, 2.897146468697488], [1627516800000, 2322.21680836355, 1.0097958456342444], [1627603200000, 2546.3985762148154, 1.068369706546191], [1627689600000, 2928.06918353764, 1.1891119250207514], [1627776000000, 3367.1152137250347, 1.3247625067996744], [1627862400000, 3286.2974632985733, 1.2860166492895986], [1627948800000, 2915.77658193709, 1.116440114763269], [1628035200000, 3602.656990689166, 1.428906531204552], [1628121600000, 56532.50663479311, 20.7494357190968], [1628208000000, 5010.195982265921, 1.7756265050002746], [1628294400000, 4617.277632497436, 1.598375063558248], [1628380800000, 4058.330209675582, 1.2878610212998522], [1628467200000, 3226.0670897697983, 1.0709616980776282], [1628553600000, 8072.335566368316, 2.5520615119613974], [1628640000000, 7770.054258350185, 2.4683741437232984], [1628726400000, 53354.09978095825, 16.8487665686979], [1628812800000, 8042.01569769227, 2.6380994102292368], [1628899200000, 5055.543052810492, 1.5212885501256292], [1628985600000, 5147.329436236269, 1.574806047653577], [1629072000000, 5957.598771072009, 1.8000120650408455], [1629158400000, 7005.157805023051, 2.221332460936252], [1629244800000, 4586.995292354708, 1.5253660120395212], [1629331200000, 3788.5702796356695, 1.247376710456265], [1629417600000, 4340.147412760181, 1.38009474950704], [1629504000000, 8372.539940122793, 2.55496399341257], [1629590400000, 3911.429377367152, 1.213222338430608], [1629676800000, 8954.962385416553, 2.760906443263638], [1629763200000, 8507.948652870069, 2.562319346151868], [1629849600000, 19515.2609289787, 6.141386307661945], [1629936000000, 207278.16622460415, 64.14418126428122], [1630022400000, 13319.463575963491, 4.264996433123109], [1630108800000, 11509.693490234698, 3.522434455672236], [1630195200000, 24509.941488068835, 7.552139410976807], [1630281600000, 24628.253564955674, 7.61686827991793], [1630368000000, 18563.016410847573, 5.742203718552254], [1630454400000, 25860.606844373513, 7.516389566505907], [1630540800000, 111256.2316077653, 29.350451330223635], [1630627200000, 21042.177084887666, 5.547194517016974], [1630713600000, 18942.010260296527, 4.812302837987424], [1630800000000, 16531.102578661972, 4.2442536059711164], [1630886400000, 16026.19406173333, 4.056986652556324], [1630972800000, 34032.040647937734, 8.630439887858364], [1631059200000, 20138.108000781445, 5.853519628032146], [1631145600000, 114958.00579059827, 32.87464694304531], [1631232000000, 11630.242428846372, 3.384840033065049], [1631318400000, 4348.6684280119325, 1.3547609469333943], [1631404800000, 4779.506388456408, 1.4624706408789028], [1631491200000, 6074.182340454881, 1.7771994785701932], [1631577600000, 4254.072609996247, 1.288649475956918], [1631664000000, 6065.882753564338, 1.7709309413554442], [1631750400000, 78603.51952850148, 21.858825826782773], [1631836800000, 7340.672123928389, 2.0543074143515865], [1631923200000, 3364.3086476885364, 0.985971263456148], [1632009600000, 3205.344739863686, 0.9351614709630132], [1632096000000, 6402.148362508816, 1.9191754452890708], [1632182400000, 6428.0315003596415, 2.1589972578261336], [1632268800000, 4906.785758945931, 1.7881148976068684], [1632355200000, 52295.582843658194, 17.011563278349566], [1632441600000, 8272.57977388297, 2.6185100120782487], [1632528000000, 3972.621334226623, 1.355499862199933], [1632614400000, 7070.20989326257, 2.3991448380029934], [1632700800000, 4843.508352662644, 1.5811322787544722], [1632787200000, 6124.52717264485, 2.083355132307524], [1632873600000, 5273.284830616484, 1.8839993528004155], [1632960000000, 7206.205482095834, 2.5235242610406137], [1633046400000, 8620.234302296461, 2.8605454330101856], [1633132800000, 7192.417056188611, 2.17615253182446], [1633219200000, 6653.565552167513, 1.960434312462715], [1633305600000, 10104.374070973117, 2.9489879084129678], [1633392000000, 10430.752114406598, 3.0766363134576364], [1633478400000, 11511.219722917795, 3.269914935460474], [1633564800000, 9360.006661543004, 2.605664734720502], [1633651200000, 10108.46082515415, 2.8118749352819443], [1633737600000, 5227.815683175906, 1.469086089692933], [1633824000000, 4690.021442108277, 1.3071113903646407], [1633910400000, 6861.8944911622575, 1.9999579942125445], [1633996800000, 7787.427523439357, 2.201181322972064], [1634083200000, 5908.876505958517, 1.6891648514034217], [1634169600000, 7542.625905300267, 2.0918905623077855], [1634256000000, 10250.212360766931, 2.7013221083757677], [1634342400000, 7850.909491876385, 2.0204923581849097], [1634428800000, 6716.063774181937, 1.7423962783621425], [1634515200000, 8814.705548652422, 2.2870249016732047], [1634601600000, 5239.34634675308, 1.3961840323714878], [1634688000000, 8275.682103430343, 2.130389015472715], [1634774400000, 10515.389949488825, 2.5216109795534205], [1634860800000, 7013.4256310324145, 1.7211451092594938], [1634947200000, 4412.222471887073, 1.1056228808149433], [1635033600000, 6004.227325170351, 1.4366096949825429], [1635120000000, 8060.493192598547, 1.9684037309354687], [1635206400000, 13424.072290341785, 3.173383226340524], [1635292800000, 21906.293393356216, 5.275357638810577], [1635379200000, 38321.99229246919, 9.716305641894195], [1635465600000, 72850.24130914157, 16.98894348523083], [1635552000000, 121679.96653769443, 27.511101620849534], [1635638400000, 108229.44485039407, 25.02640624462293], [1635724800000, 93991.9045514638, 21.899118882198824], [1635811200000, 214307.7734174391, 49.48739015903649], [1635897600000, 130313.25696648078, 28.349965811290943], [1635984000000, 197105.41439410413, 42.77740423420236], [1636070400000, 57120.66922805883, 12.553953408780211], [1636156800000, 44008.60971025223, 9.790999082982154], [1636243200000, 29703.20280829137, 6.561192717657786], [1636329600000, 41974.69118212443, 9.072412887482171], [1636416000000, 47878.22783403085, 9.943547612134385], [1636502400000, 56760.09333023101, 11.969448518532907], [1636588800000, 38807.767156712085, 8.360988183592289], [1636675200000, 58160.19314579642, 12.288426269196709], [1636761600000, 54610.72099834544, 11.656239336815508], [1636848000000, 33215.06743892914, 7.117770947913469], [1636934400000, 40341.37381991128, 8.670068754669494], [1637020800000, 83755.29624223616, 18.274368906358337], [1637107200000, 79238.12629306475, 18.673470727839906], [1637193600000, 127185.10136064034, 29.558648968206448], [1637280000000, 81294.01363310408, 20.354816264496375], [1637366400000, 46332.63404478084, 10.731100554006971], [1637452800000, 56725.39983957402, 12.786955576509856], [1637539200000, 88009.5128375067, 20.375583630881163], [1637625600000, 125231.6504000662, 30.536388778131705], [1637712000000, 231201.29264115024, 53.083569850414925], [1637798400000, 177689.24043535787, 41.61889056812889], [1637884800000, 109868.53170690406, 24.329571334645575], [1637971200000, 88148.9767733402, 21.774250204582657], [1638057600000, 93419.50138229987, 22.8740150242804], [1638144000000, 140009.55546347692, 32.63556118369457], [1638230400000, 99893.72876943697, 22.4756650155565], [1638316800000, 107765.94509764733, 23.239835829728563], [1638403200000, 229841.45512657607, 50.07863940532107], [1638489600000, 78262.81888352393, 17.31692445993909], [1638576000000, 137375.8740650146, 32.39878195986559], [1638662400000, 56029.88014231731, 13.660304356567469], [1638748800000, 61630.85106303355, 14.678999961256162], [1638835200000, 49429.670721352115, 11.369374600061514], [1638921600000, 44661.58438819626, 10.360954382932816], [1639008000000, 41830.04971367189, 9.439166430904832], [1639094400000, 37888.36843384137, 9.122400154115024], [1639180800000, 28669.90533194627, 7.317109869936497], [1639267200000, 30173.261062546182, 7.395742595199434], [1639353600000, 40752.15904129895, 9.85341409756898], [1639440000000, 33812.91013283416, 8.938368045870627], [1639526400000, 33961.60526883753, 8.802529168709075], [1639612800000, 80576.2524384802, 20.06519413863348], [1639699200000, 39202.537389187026, 9.870816428703364], [1639785600000, 35079.940833538734, 9.025526376900986], [1639872000000, 23649.288911756215, 5.962368332936299], [1639958400000, 41729.64944493064, 10.621361810373148], [1640044800000, 40463.10541837623, 10.242573286862187], [1640131200000, 35809.18408146445, 8.87123572972168], [1640217600000, 47920.009473142825, 12.0022227534814], [1640304000000, 41399.3095245682, 10.064180937101344], [1640390400000, 38028.17038869201, 9.37782237791788], [1640476800000, 30966.30201664939, 7.533331854922142], [1640563200000, 37960.69006179916, 9.315434482833426], [1640649600000, 51277.865205251546, 12.676690792501034], [1640736000000, 45231.68269265717, 11.880063436802237], [1640822400000, 39679.616918159096, 10.887816060642008], [1640908800000, 32328.629189774332, 8.702315975206774], [1640995200000, 23729.63224801971, 6.437070280773512], [1641081600000, 27924.097203181736, 7.386710034686381], [1641168000000, 28741.48118187407, 7.493745429576552], [1641254400000, 36172.04757319879, 9.596222254671439], [1641340800000, 47570.15855821391, 12.535259597168366], [1641427200000, 46321.18908839676, 13.022887342788827], [1641513600000, 46243.71794775974, 13.534115530363843], [1641600000000, 32027.449760880325, 10.002968340778908], [1641686400000, 33205.05267248623, 10.70771193479018], [1641772800000, 47714.613293903574, 15.114066549193494], [1641859200000, 42056.91276532096, 13.625074547228843], [1641945600000, 66303.55212914944, 20.423629822293687], [1642032000000, 261745.85392762424, 77.48462776898003], [1642118400000, 54484.55441957854, 16.729686371982368], [1642204800000, 25798.347308464123, 7.789388853447487], [1642291200000, 26605.22393931588, 7.986566800181342], [1642377600000, 27544.61094592388, 8.206849309503372], [1642464000000, 21064.718919277595, 6.548767297011309], [1642550400000, 20588.847032983405, 6.502178022607038], [1642636800000, 25869.530879470043, 8.353035703158563], [1642723200000, 45969.759252993616, 15.244041095827225], [1642809600000, 39443.43559205383, 15.381495504239766], [1642896000000, 19098.922959427095, 7.933496167486867], [1642982400000, 24739.560103026623, 9.74828673232962], [1643068800000, 19507.78819721873, 7.9694162367084065], [1643155200000, 23340.72010023052, 9.468009910687014], [1643241600000, 23058.450311817178, 9.33377851878168], [1643328000000, 28663.103449166694, 11.884212861301544], [1643414400000, 32204.559182461173, 12.623738541510184], [1643500800000, 22312.55908539769, 8.569874750321473], [1643587200000, 21800.584634729195, 8.352130712409869], [1643673600000, 22553.84120941024, 8.38675673103848], [1643760000000, 26462.631181642635, 9.45960587134163], [1643846400000, 16920.632062927874, 6.289450214649481], [1643932800000, 17792.397157910793, 6.670672893873761], [1644019200000, 22587.12441227052, 7.546399599720986], [1644105600000, 18252.66131648694, 6.046583683955305], [1644192000000, 29191.811348623716, 9.531068299556798], [1644278400000, 22352.181464274378, 7.0960358577689], [1644364800000, 26991.051624826167, 8.630403129851043], [1644451200000, 143748.88149244073, 44.35432999422613], [1644537600000, 23695.367791290788, 7.688529595070269], [1644624000000, 39517.55396100238, 13.484627929622189], [1644710400000, 20369.066774465733, 6.980284744860367], [1644796800000, 18688.57933966131, 6.468347141130393], [1644883200000, 19270.30345721176, 6.5642474400012745], [1644969600000, 20845.92928010443, 6.5567665605329335], [1645056000000, 18520.525008818684, 5.91967129112454], [1645142400000, 18134.403321511374, 6.293142955949684], [1645228800000, 14061.285094540337, 5.035728868127561], [1645315200000, 18793.90156941788, 6.787321768211904], [1645401600000, 20979.68784544956, 7.969518096994755], [1645488000000, 794567.2227267362, 308.6281189032835], [1645574400000, 1094066.6638593827, 413.7681868694044], [1645660800000, 37428.94843748731, 14.425149189571137], [1645747200000, 11914.102781202784, 4.582464306054172], [1645833600000, 9069.378445328564, 3.2719107821056816], [1645920000000, 8200.526635415663, 2.944175471030454], [1646006400000, 11049.631760141807, 4.202206765521939], [1646092800000, 14206.180184664805, 4.866305175569108], [1646179200000, 28130.11702784004, 9.448273069815123], [1646265600000, 68534.08960085383, 23.205811634213383], [1646352000000, 11370.922534252612, 4.0082121808357964], [1646438400000, 5794.422373319251, 2.2121552277927843], [1646524800000, 6325.659071804252, 2.3703094767254527], [1646611200000, 6549.134452532894, 2.559895704651476], [1646697600000, 5492.094959960905, 2.1980171190905478], [1646784000000, 7374.03245644654, 2.861893481567155], [1646870400000, 5120.030076144385, 1.8747562890525304], [1646956800000, 4159.11688441128, 1.5926375909157162], [1647043200000, 3464.674762586217, 1.3518928609614167], [1647129600000, 5032.5239270113925, 1.9510004281067328], [1647216000000, 4748.573028752523, 1.885482040447204], [1647302400000, 20889.788614554815, 8.060756215563226], [1647388800000, 10791.26000523848, 4.118229609704206], [1647475200000, 12618.331811361084, 4.552462796929528], [1647561600000, 12327.309560749196, 4.3754187752251], [1647648000000, 6033.697470686064, 2.0482749207329047], [1647734400000, 4267.034040175368, 1.4478135748993757], [1647820800000, 7313.947862544035, 2.556750534498226], [1647907200000, 9073.546630787328, 3.132495879614389], [1647993600000, 8170.742346322734, 2.75129088175866], [1648080000000, 11107.810603626609, 3.6673538368746335], [1648166400000, 8379.59977543781, 2.697304437477986], [1648252800000, 5222.069340042121, 1.6812453957886566], [1648339200000, 7771.959712326331, 2.4744563073058266], [1648425600000, 12532.620300081458, 3.814904095176636], [1648512000000, 9391.651472458672, 2.82121878075389], [1648598400000, 9566.402747583179, 2.8126680400738], [1648684800000, 12257.13775813733, 3.6223117401939975], [1648771200000, 56889.461222792335, 17.32690036543577], [1648857600000, 32035.49691363542, 9.28243312468084], [1648944000000, 15399.700650060026, 4.476219643235464], [1649030400000, 13903.846681179335, 3.9481789500474846], [1649116800000, 15737.463212247156, 4.469642199726579], [1649203200000, 17321.953420453323, 5.060504184586219], [1649289600000, 27543.999941610946, 8.685202404265025], [1649376000000, 8521.711709567697, 2.635987218204659], [1649462400000, 5521.009873702311, 1.729626088707279], [1649548800000, 5037.48627942171, 1.542431661272848], [1649635200000, 8464.82229538079, 2.6295131244113303], [1649721600000, 5823.015299522296, 1.9457383636749055], [1649808000000, 5458.035763086491, 1.7964646293210724], [1649894400000, 5658.8793121637245, 1.8129299776429433], [1649980800000, 4023.4541552489477, 1.3307637925167586], [1650067200000, 2891.4543965629487, 0.949441039336193], [1650153600000, 2728.5065827616777, 0.8898199656319296], [1650240000000, 5065.394527079659, 1.690877487236525], [1650326400000, 6049.278139743686, 1.9756676468936587], [1650412800000, 8250.766137628256, 2.6575182267330755], [1650499200000, 8396.13859548357, 2.726305394916566], [1650585600000, 5753.718035454862, 1.925937894400739], [1650672000000, 3410.8361063569355, 1.1495578247536271], [1650758400000, 3542.5053876096804, 1.204651909480828], [1650844800000, 6384.9460734683835, 2.1844544798057774], [1650931200000, 6738.2780417261565, 2.239868573291248], [1651017600000, 5192.13465993805, 1.8498750559444463], [1651104000000, 13443.9305984036, 4.652535569305556], [1651190400000, 8580.873656415508, 2.926173943589794], [1651276800000, 7586.035776844392, 2.6924802196427056], [1651363200000, 13810.17534942092, 5.043570884733213], [1651449600000, 6307.036318434365, 2.2266574170762965], [1651536000000, 6398.966863092999, 2.236327895578255], [1651622400000, 4969.105479772288, 1.7835682735438754], [1651708800000, 6839.455810503291, 2.3247227046224674], [1651795200000, 4969.4315272121685, 1.8044829309353376], [1651881600000, 3090.221789369982, 1.14465069970147], [1651968000000, 3266.592823625638, 1.2367699625307604], [1652054400000, 9874.122240647486, 3.9216795989491646], [1652140800000, 7410.43586320247, 3.2936866664365074], [1652227200000, 28452.256934274308, 12.134205328010587], [1652313600000, 27765.434353404416, 13.342927422279866], [1652400000000, 11237.630467928364, 5.713954951966877], [1652486400000, 5464.503741661117, 2.7183690903972377], [1652572800000, 2666.2960657395406, 1.2916665757301762], [1652659200000, 2446.102568515148, 1.1392866845722394], [1652745600000, 2672.9858941757443, 1.3194139916464296], [1652832000000, 2222.9394807524654, 1.0609783712898275], [1652918400000, 2010.6249196244555, 1.0498375817037815], [1653004800000, 2368.9244253924035, 1.1705049597644095], [1653091200000, 1371.8711927283766, 0.6985119763622921], [1653177600000, 1436.4543941740121, 0.7261615531667953], [1653264000000, 2274.293761294369, 1.1112294811843153], [1653350400000, 2147.3960469129065, 1.0875197499687548], [1653436800000, 5728.325358668746, 2.893428924436301], [1653523200000, 7686.67439901763, 3.952337033671821], [1653609600000, 4905.7632232791675, 2.7134104270266], [1653696000000, 2018.0164727525246, 1.1699489029478591], [1653782400000, 1269.1375060503872, 0.7055880005547251], [1653868800000, 2962.364600718933, 1.6321719486593662], [1653955200000, 5132.781677487381, 2.5716157393955315], [1654041600000, 4870.099484564029, 2.5050937069230463], [1654128000000, 3423.900316341474, 1.8721166098599769], [1654214400000, 2982.747676805269, 1.627169389269587], [1654300800000, 1984.9187680002187, 1.1170181270307495], [1654387200000, 2026.2942943477026, 1.1230601018623867], [1654473600000, 3347.8303252084315, 1.8544131756086917], [1654560000000, 3721.042548995813, 2.000365520989864], [1654646400000, 3146.5208132305215, 1.7303904951047415], [1654732800000, 3482.6716063797962, 1.9407047671493889], [1654819200000, 3238.151833297498, 1.8106233074489944], [1654905600000, 3419.056405570984, 2.054913592001949], [1654992000000, 2549.148754379089, 1.66606824516496], [1655078400000, 9977.122524430248, 6.858605438358977], [1655164800000, 4946.370264378728, 4.102844730486175], [1655251200000, 5350.84382097596, 4.404471484240492], [1655337600000, 2549.2442957015296, 2.071942612807235], [1655424000000, 2181.2626036211923, 2.0412271256883634], [1655510400000, 3657.5110547915447, 3.362257985999233], [1655596800000, 1467.0706019500553, 1.4740686407119346], [1655683200000, 9885.654620999725, 8.781362371282658], [1655769600000, 5989.97124857943, 5.2912397871819135], [1655856000000, 13257.991374103896, 11.789477629433616], [1655942400000, 9789.27231397631, 9.313589413468586], [1656028800000, 3987.152287914087, 3.4838089463607163], [1656115200000, 3713.9466737818852, 3.021178175318973], [1656201600000, 2931.1293705664266, 2.3556713559764297], [1656288000000, 4101.234802907267, 3.414173975259035], [1656374400000, 3892.6485397941046, 3.2595617592593222], [1656460800000, 3033.7641975920947, 2.6529735270765906], [1656547200000, 2868.230779115479, 2.6100795137985786], [1656633600000, 2521.2875395187953, 2.383900946320362], [1656720000000, 2212.6612270766905, 2.070191787311764], [1656806400000, 1662.6549294804238, 1.5560040723124713], [1656892800000, 2320.4005705800537, 2.1593009210175884], [1656979200000, 2465.262616411252, 2.1374831738183158], [1657065600000, 2916.3542905946483, 2.5717022861666807], [1657152000000, 3979.474796207843, 3.3476814603028187], [1657238400000, 3480.5111703389016, 2.806007549351138], [1657324800000, 1307.33276611646, 1.0598437036034527], [1657411200000, 1283.2095962521, 1.0545341705143738], [1657497600000, 1832.4482684400425, 1.5675178348629233], [1657584000000, 1537.5080620152107, 1.4009830509825674], [1657670400000, 1599.5046783260457, 1.5368073262279112], [1657756800000, 3983.882155655463, 3.5796637259175563], [1657843200000, 4568.292263007768, 3.835256481219531], [1657929600000, 2639.53688179433, 2.1388369851581044], [1658016000000, 2183.860492204402, 1.6116508753540293], [1658102400000, 4795.000634191861, 3.5657978028872206], [1658188800000, 4199.480490492149, 2.673706132570581], [1658275200000, 3308.6729930583283, 2.1448262876082045], [1658361600000, 2768.6494523681677, 1.812638602157972], [1658448000000, 2517.343245400439, 1.596463059027626], [1658534400000, 1487.7258700878847, 0.9684927628929512], [1658620800000, 999.6771454189052, 0.6439158815360116], [1658707200000, 9209.27513847988, 5.751454731805497], [1658793600000, 39239.528506222734, 27.05274577030429], [1658880000000, 2004.967897564939, 1.3933179736787626], [1658966400000, 2538.8420457630255, 1.55095959881085], [1659052800000, 2961.1243603958096, 1.7180394545719886], [1659139200000, 1421.6856760539317, 0.8175107508867901], [1659225600000, 1051.8804799199775, 0.619925576331016], [1659312000000, 1210.9592639053287, 0.7199471316908534], [1659398400000, 1446.2016764413595, 0.8839763282767225], [1659484800000, 1026.9861257396549, 0.626830742251863], [1659571200000, 1052.753022522494, 0.649309930719177], [1659657600000, 1181.6897324684912, 0.7328676980519784], [1659744000000, 1173.6398964780187, 0.6802200729842122], [1659830400000, 903.963025421374, 0.5338480156280326], [1659916800000, 1654.4465440861031, 0.9737729808825764], [1660003200000, 2062.458056324463, 1.1614892616400927], [1660089600000, 2572.3735954269127, 1.51408174153645], [1660176000000, 2326.9319113315896, 1.2558469656409712], [1660262400000, 1730.5318424962236, 0.9197972972525272], [1660348800000, 1365.8276899412806, 0.6970888238990783], [1660435200000, 2046.9131689185772, 1.0325368018665195], [1660521600000, 2435.2204969384693, 1.2574064304299748], [1660608000000, 1821.9418878356798, 0.9547572364868198], [1660694400000, 1991.6790168531998, 1.0590656756422434], [1660780800000, 2682.5195123953035, 1.46200176508888], [1660867200000, 2559.172879366232, 1.383253478723139], [1660953600000, 1225.1430375482203, 0.7569468233236517], [1661040000000, 703.9564821441359, 0.4457068977156362], [1661126400000, 1105.2516183578184, 0.680510808733716], [1661212800000, 1298.3256707061066, 0.8002959014746254], [1661299200000, 2155.3734262267426, 1.2939031680141433], [1661385600000, 6284.574116927147, 3.7909266605567615], [1661472000000, 5538.201368749529, 3.2633766530585935], [1661558400000, 2738.2839285079094, 1.813205980419908], [1661644800000, 1792.3756832320641, 1.1980676679680298], [1661731200000, 3445.0636216558746, 2.394488746907202], [1661817600000, 1658.0044671455412, 1.066119149750072], [1661904000000, 2038.3924234743479, 1.3363001626809], [1661990400000, 2019.3315141531582, 1.3006438760155492], [1662076800000, 1191.6256512006967, 0.7499310173254136], [1662163200000, 660.1377982650891, 0.4190881107474007], [1662249600000, 836.7119390735778, 0.5378452667767935], [1662336000000, 1145.2506959159305, 0.7253245528159779], [1662422400000, 1854.9697932144686, 1.1465041988698597], [1662508800000, 1825.4886087481752, 1.1667752142198182], [1662595200000, 1214.300024676298, 0.745022711724786], [1662681600000, 1616.640960139862, 0.9882078143849452], [1662768000000, 963.4149902875344, 0.5610785156535562], [1662854400000, 751.7170305645515, 0.4224270819044143], [1662940800000, 1117.3067834268816, 0.6343585837591476], [1663027200000, 1097.4804051028386, 0.6417397503700557], [1663113600000, 753.7467518490453, 0.479115340635461], [1663200000000, 702.5330957648456, 0.4295871065028587], [1663286400000, 777.6861332181552, 0.5283195302308106], [1663372800000, 500.9197428028498, 0.3497515808631598], [1663459200000, 894.248326277582, 0.607834367911899], [1663545600000, 660.7441398540476, 0.4946235560761137], [1663632000000, 601.3370046890717, 0.4357764926032596], [1663718400000, 768.2402539235018, 0.580158380864557], [1663804800000, 745.1835957464768, 0.594826569958883], [1663891200000, 915.9310396377882, 0.6882596934018633], [1663977600000, 676.051584149772, 0.5084781363017197], [1664064000000, 598.77473408107, 0.4542713228968352], [1664150400000, 649.2014736274003, 0.5016721796095172], [1664236800000, 977.1610477735002, 0.7318893924898224], [1664323200000, 815.8232683603053, 0.612870946116276], [1664409600000, 980.0445441470611, 0.7313639397565016], [1664496000000, 1056.6638824287127, 0.7910706400424307], [1664582400000, 582.305166273718, 0.43810473207860534], [1664668800000, 572.7540591893714, 0.43679560659132666], [1664755200000, 1089.0098877157698, 0.8521861971101047], [1664841600000, 811.8693449548172, 0.6134241633800714], [1664928000000, 924.1320650527981, 0.6778952900662195], [1665014400000, 941.6453899561151, 0.6961812594145961], [1665100800000, 774.130751901057, 0.5728245331900362], [1665187200000, 826.4077941927737, 0.6237535484684276], [1665273600000, 1046.7152422894833, 0.7954622774318945], [1665360000000, 1486.9897909942638, 1.1245736999766471], [1665446400000, 1467.6368160636018, 1.1367497981802606], [1665532800000, 1326.404319536108, 1.036347854303999], [1665619200000, 1587.9129422013132, 1.2268782033702603], [1665705600000, 881.0779046169147, 0.6839795977538512], [1665792000000, 1006.6407355380411, 0.775754716845711], [1665878400000, 703.883574030941, 0.5517653111614298], [1665964800000, 939.1581388810864, 0.7185914408598532], [1666051200000, 913.6847102833784, 0.6852082650317499], [1666137600000, 991.072259651728, 0.7555017369361503], [1666224000000, 1134.556931328967, 0.8831608407553305], [1666310400000, 1058.1255593038943, 0.8253434953703248], [1666396800000, 602.3287084922819, 0.4634003889816864], [1666483200000, 976.6591242415074, 0.7434031645918094], [1666569600000, 971.9796327513848, 0.7123407730708344], [1666656000000, 1019.7989256242951, 0.759154872973821], [1666742400000, 2184.6658722778766, 1.4942494851912282], [1666828800000, 1339.791757053652, 0.8540518368773289], [1666915200000, 905.5964257444194, 0.5978072682111325], [1667001600000, 1276.4134439790587, 0.8208292376960192], [1667088000000, 2280.4143791767515, 1.4081590223072946], [1667174400000, 3046.835683171909, 1.914982110529905], [1667260800000, 3874.5275276152083, 2.4631773592398423], [1667347200000, 2718.7886917183414, 1.720339962940354], [1667433600000, 4464.3006546215465, 2.935806934244177], [1667520000000, 2532.426963275327, 1.6539782328415507], [1667606400000, 2380.8867769934354, 1.4480580946971229], [1667692800000, 1422.097060789049, 0.874164887802766], [1667779200000, 2695.4799655196475, 1.7136487332772798], [1667865600000, 11190.197347556574, 7.127565824962309], [1667952000000, 11721.090711779843, 8.784528751957964], [1668038400000, 6119.6715343249525, 5.587802289123413], [1668124800000, 5435.594995834406, 4.176235097198174], [1668211200000, 3349.359028928812, 2.5885532227732573], [1668297600000, 8671.392308257142, 6.906168406774878], [1668384000000, 6742.8587512481245, 5.513346874034189], [1668470400000, 4540.914441837246, 3.6561393488145537], [1668556800000, 2819.2467414426264, 2.2505241426775515], [1668643200000, 2058.9721020942625, 1.6908668551430284], [1668729600000, 1676.5467599535646, 1.3950415467096315], [1668816000000, 1458.859005608618, 1.2021948427123461], [1668902400000, 1300.8363699418308, 1.0672271221960317], [1668988800000, 1590.613971665853, 1.390089219486734], [1669075200000, 1460.0593075418608, 1.3150272969037402], [1669161600000, 1057.3072842537754, 0.9314039932629196], [1669248000000, 992.0760648935069, 0.837575428760502], [1669334400000, 1022.7737972629706, 0.8493333084677752], [1669420800000, 641.4417459135676, 0.5349914978018773], [1669507200000, 653.0175386848009, 0.5416275264072103], [1669593600000, 943.920425401361, 0.7891016623877048], [1669680000000, 1059.2595267636914, 0.9052604705852372], [1669766400000, 1047.1807845085207, 0.8605057476310525], [1669852800000, 1053.6114037801224, 0.8111312138406035], [1669939200000, 907.1341460602272, 0.7105641314063796], [1670025600000, 691.7338851885477, 0.5345917090931526], [1670112000000, 658.3278602680568, 0.5296108042874982], [1670198400000, 1217.7543686907097, 0.9495779397226908], [1670284800000, 880.3024502546964, 0.6987871855860429], [1670371200000, 1114.2223146684264, 0.8760053757300056], [1670457600000, 734.5133383065845, 0.5954105254751544], [1670544000000, 1196.341558056111, 0.9337586837357033], [1670630400000, 576.8024211889888, 0.4561587621039432], [1670716800000, 724.8587641020358, 0.5731049880181373], [1670803200000, 1367.0378260073294, 1.081245257625102], [1670889600000, 2635.596805399217, 2.066595941324857], [1670976000000, 1928.6757879782238, 1.4617680564459976], [1671062400000, 1672.1038334094428, 1.2779758779594226], [1671148800000, 2322.9852763739577, 1.8381735703462994], [1671235200000, 1557.1539555682173, 1.335496548814037], [1671321600000, 979.3333698628693, 0.8233653182793027], [1671408000000, 1220.3086904760335, 1.0282536175011605], [1671494400000, 1082.6462634240368, 0.9277257245676415], [1671580800000, 785.847223856862, 0.6452536263657406], [1671667200000, 798.1616526638005, 0.6578202096244785], [1671753600000, 740.2397752373383, 0.6078238087304667], [1671840000000, 497.62988468872544, 0.4076588624205053], [1671926400000, 431.4974720328237, 0.3532927539442211], [1672012800000, 476.16260213276576, 0.39052565853949955], [1672099200000, 675.1753031998784, 0.5506001410751842], [1672185600000, 940.7486421760435, 0.7763108235138959], [1672272000000, 930.4687723244377, 0.7827427743566843], [1672358400000, 1099.5916061006212, 0.9151495277658687], [1672444800000, 781.3903890104161, 0.6516416884463868], [1672531200000, 566.1495242098472, 0.47312664457702025], [1672617600000, 720.3808325499192, 0.5999877587324386], [1672704000000, 769.644991756845, 0.6337766265952334], [1672790400000, 1008.4241575031587, 0.8301420467807672], [1672876800000, 1022.6277439364447, 0.8139111363494365], [1672963200000, 1153.0376158574193, 0.9218458251532569], [1673049600000, 1356.3470353029306, 1.0679657327662653], [1673136000000, 1874.338594014146, 1.481881600485095], [1673222400000, 3118.236389231618, 2.4274451925483262], [1673308800000, 1421.698637791891, 1.0756781718011859], [1673395200000, 1218.488136022943, 0.9120303638089209], [1673481600000, 1680.3196096127267, 1.2090616433211934], [1673568000000, 2642.8507173597186, 1.8649252806158167], [1673654400000, 3778.924687295596, 2.6000995755136653], [1673740800000, 3901.7472806329947, 2.5187001361195853], [1673827200000, 2507.279608735891, 1.616218644762493], [1673913600000, 2049.4356533269515, 1.2989808088270536], [1674000000000, 3555.613805586211, 2.265399143688755], [1674086400000, 1373.2822195626218, 0.9055271909085091], [1674172800000, 2160.814545447899, 1.3936163557568029], [1674259200000, 2712.4828185805495, 1.6327128184708601], [1674345600000, 1567.7826389872637, 0.9642497452911158], [1674432000000, 1795.4643928922696, 1.1009412621027361], [1674518400000, 1880.4943506981833, 1.1515850738785194], [1674604800000, 1632.840308932005, 1.0486690042117466], [1674691200000, 1649.8536357427558, 1.0217854386036012], [1674777600000, 1693.375243785559, 1.056479687331019], [1674864000000, 1146.4953552668965, 0.7172453761707358], [1674950400000, 1644.1723904615699, 1.0452041216177097], [1675036800000, 1781.1355645697902, 1.0817602594124633], [1675123200000, 1727.9360906494446, 1.1015450287420483], [1675209600000, 2233.4374432095055, 1.4077413990634822], [1675296000000, 2418.1770398360727, 1.4719338276659175], [1675382400000, 2008.6319871185542, 1.21832761482909], [1675468800000, 1727.1547124633698, 1.037063653314597], [1675555200000, 1744.9552561463404, 1.0465932240852638], [1675641600000, 1882.7914042049697, 1.154114941400954], [1675728000000, 7841.554769596186, 4.849014050575903], [1675814400000, 5371.26254406719, 3.210897733170881], [1675900800000, 3877.6109186904323, 2.3480630042413435], [1675987200000, 2001.5773988438098, 1.2943600672815678], [1676073600000, 984.6713499957656, 0.6497190643979623], [1676160000000, 1512.6302968997913, 0.9809732994743222], [1676246400000, 2170.4986426107207, 1.4323559944773545], [1676332800000, 2962.1966081973983, 1.9657341305409801], [1676419200000, 3584.565005573693, 2.3022794314799047], [1676505600000, 4765.348105440545, 2.845224798240639], [1676592000000, 2623.1104740924684, 1.5934883387055792], [1676678400000, 1962.726626177514, 1.156528270822439], [1676764800000, 2552.1557118431506, 1.507903762315278], [1676851200000, 3489.181427380246, 2.076425663496553], [1676937600000, 2886.5919328403347, 1.6977968306003428], [1677024000000, 4162.005208816027, 2.5124046260938746], [1677110400000, 4340.203139458133, 2.6413543184054014], [1677196800000, 3376.502375935415, 2.0440732283546605], [1677283200000, 1589.8150043832698, 0.988627293365917], [1677369600000, 1095.5003104910052, 0.6872856450534145], [1677456000000, 1485.80309201475, 0.9056557056113165], [1677542400000, 1759.6099919457577, 1.0768881027634631], [1677628800000, 1898.353383584998, 1.181572773368495], [1677715200000, 1798.931404767967, 1.0811368086940887], [1677801600000, 3760.3524787078886, 2.282231666571505], [1677888000000, 1389.2420849316325, 0.8844911201208667], [1677974400000, 1450.9972275018195, 0.9250884902225567], [1678060800000, 1882.9394027430976, 1.2045218092999277], [1678147200000, 2501.7315149582687, 1.5961535592442755], [1678233600000, 1938.963149659361, 1.2398943631314705], [1678320000000, 2742.231377061554, 1.7861671161718438], [1678406400000, 2396.379389276832, 1.6639586158657946], [1678492800000, 4661.413244214981, 3.2606343808932015], [1678579200000, 1819.7867335383798, 1.2342530718433182], [1678665600000, 3412.1709130527483, 2.1484559776482772], [1678752000000, 3156.5148483877924, 1.8800914016912098], [1678838400000, 2491.2731222328302, 1.4583339071431247], [1678924800000, 1235.943225048375, 0.7454107149407956], [1679011200000, 1890.4664689507513, 1.125416678385313], [1679097600000, 2441.8530791194553, 1.3616543304205788], [1679184000000, 1391.180570642006, 0.7862329929851232], [1679270400000, 1821.5587781616957, 1.0112089065990322], [1679356800000, 1625.1947620841897, 0.9316419033754448], [1679443200000, 1405.274512958998, 0.7757898808849107], [1679529600000, 1526.5342873480295, 0.873483247574341], [1679616000000, 1716.7033042238832, 0.9406816851223642], [1679702400000, 1054.9744466018942, 0.6024227700351144], [1679788800000, 886.3821464573543, 0.5053540029463172], [1679875200000, 3229.1416206766257, 1.8173224928450438], [1679961600000, 2230.3048136879584, 1.2973141410233464], [1680048000000, 2517.9304956982755, 1.4177188217336734], [1680134400000, 2601.622916701196, 1.4489386697663131], [1680220800000, 2247.220482541717, 1.2533937924835], [1680307200000, 1588.3108531745968, 0.8707749083559095], [1680393600000, 1382.0699857484299, 0.7581292911638722], [1680480000000, 2263.996922329038, 1.2593593706673143], [1680566400000, 1893.3302319012614, 1.04576941225249], [1680652800000, 2266.4998815249905, 1.2111683193601643], [1680739200000, 1989.6832142518965, 1.0409893467400724], [1680825600000, 2100.280655524418, 1.121796970080944], [1680912000000, 1083.3494223827606, 0.580368598090196], [1680998400000, 1081.3984616867056, 0.5842079196358471], [1681084800000, 1564.5897240383265, 0.8412042314537986], [1681171200000, 2002.7143738098612, 1.0486063065184794], [1681257600000, 1569.7776739459746, 0.8292806834738224], [1681344000000, 2046.3477797886467, 1.065682343429221], [1681430400000, 2919.0806778498163, 1.4502691920662911], [1681516800000, 1833.1607160055707, 0.8717107105303139], [1681603200000, 1913.9009212971575, 0.9143568251832507], [1681689600000, 2441.0354301533634, 1.152193347154818], [1681776000000, 4054.712841704448, 1.9516934947119473], [1681862400000, 6823.1738647868715, 3.244065323481152], [1681948800000, 3861.2478882228684, 1.9940075407743563], [1682035200000, 2033.9879369316757, 1.0465939487901286], [1682121600000, 1556.5363011582917, 0.8413028788059105], [1682208000000, 1566.69685781768, 0.8344406774979162], [1682294400000, 1886.841689584319, 1.0124501288068701], [1682380800000, 1502.628912128988, 0.8154801920068601], [1682467200000, 2878.6765640062813, 1.5389340764072093], [1682553600000, 1812.4633126106498, 0.9704827974418471], [1682640000000, 1790.7165842126738, 0.9373237875884073], [1682726400000, 1402.7470998808117, 0.7404594092354874], [1682812800000, 1440.8993755053762, 0.7562689078980522], [1682899200000, 2824.986724589996, 1.49835515451336], [1682985600000, 3125.0184320585495, 1.7051205548970352], [1683072000000, 3576.3204247912972, 1.9116237996421352], [1683158400000, 3147.820298089545, 1.6535029949856954], [1683244800000, 5802.503449988061, 3.0907104274138284], [1683331200000, 5940.755637822854, 2.979894161952132], [1683417600000, 3548.7229978219734, 1.8673454040096764], [1683504000000, 5525.120877215133, 2.915277008908741], [1683590400000, 3611.9153509353096, 1.9531377055996637], [1683676800000, 3434.635585603056, 1.860517887994816], [1683763200000, 3704.5586089532267, 2.0102164214820997], [1683849600000, 2714.0514907957136, 1.5094231894048933], [1683936000000, 1209.4876844647379, 0.6687073743945547], [1684022400000, 1175.2833956211143, 0.6539526720042361], [1684108800000, 1694.4522996471142, 0.9418811252146028], [1684195200000, 2165.988932977232, 1.190074541641388], [1684281600000, 2490.3139389895814, 1.3655559793311707], [1684368000000, 1937.0692516224212, 1.0637097149861827], [1684454400000, 1589.0869262952476, 0.8816549602963429], [1684540800000, 856.3785527759903, 0.47258074625223195], [1684627200000, 961.4973611763801, 0.5285945397000578], [1684713600000, 1479.975560037816, 0.8199632811109527], [1684800000000, 2372.1047772347465, 1.3045000367339081], [1684886400000, 2476.6661973308105, 1.3357110286534464], [1684972800000, 2109.950269301178, 1.171715485904471], [1685059200000, 1261.4011955886035, 0.698525402480285], [1685145600000, 987.0443471506294, 0.539676218317841], [1685232000000, 1605.8162240770348, 0.877348188032676], [1685318400000, 1967.5740940025441, 1.0280893448914759], [1685404800000, 2639.9596460811836, 1.3940643961984138], [1685491200000, 1870.891246701011, 0.9841210836491505], [1685577600000, 3183.8526127111654, 1.6983310927768256], [1685664000000, 1757.9347300401653, 0.9442502865164104], [1685750400000, 1557.3549184692483, 0.8165608519966918], [1685836800000, 1630.5265466466124, 0.8617648926605997], [1685923200000, 6995.8531062767215, 3.6952954609561606], [1686009600000, 3614.327379611479, 1.9928124485605834], [1686096000000, 3259.127142702382, 1.730593376184911], [1686182400000, 2427.999848717412, 1.3250956794456357], [1686268800000, 5102.583288296647, 2.7640847025080735], [1686355200000, 8249.274617349545, 4.485231991473786], [1686441600000, 52778.655020895414, 30.07890823564004], [1686528000000, 1745.6066337594439, 0.9965074631269021], [1686614400000, 1307.625472588847, 0.7503893232530205], [1686700800000, 1696.7783081644511, 0.9769625907742346], [1686787200000, 1378.3298268962449, 0.8350089717685553], [1686873600000, 1499.791582897319, 0.9007879186189192], [1686960000000, 1063.05947837283, 0.6193623570314063], [1687046400000, 825.3997842175893, 0.47811213172680256], [1687132800000, 1059.4674713110674, 0.6162298668016734], [1687219200000, 1141.7943793819732, 0.6581732294854685], [1687305600000, 1500.285902625759, 0.838059386582634], [1687392000000, 1208.4057862457382, 0.6383887471758791], [1687478400000, 6387.529249697946, 3.408176507393793], [1687564800000, 1446.5605406552224, 0.7648316592266278], [1687651200000, 1126.8159579404476, 0.600949292726364], [1687737600000, 1046.3023022800623, 0.550932671526448], [1687824000000, 1693.1084606559841, 0.9103700709138608], [1687910400000, 1933.0371584857144, 1.0227640005080791], [1687996800000, 2821.497827521891, 1.5431020610925916], [1688083200000, 3286.0174261941365, 1.7729239282937863], [1688169600000, 1818.2834583652632, 0.940145026023494], [1688256000000, 1464.4081255497144, 0.7609025522483257], [1688342400000, 2605.148769655781, 1.3470541942124092], [1688428800000, 2521.9772765156486, 1.2908187313440136], [1688515200000, 5004.14994693025, 2.583453199571397], [1688601600000, 3267.6800832328986, 1.7103748159065806], [1688688000000, 3139.6388861726614, 1.6920946131208956], [1688774400000, 1657.8453178350787, 0.8868721312993681], [1688860800000, 1521.7858803557008, 0.8160284788716928], [1688947200000, 1868.925489829206, 1.0023308306982057], [1689033600000, 2077.6209509364394, 1.1049750128577676], [1689120000000, 3136.242009960183, 1.6697826240542175], [1689206400000, 5646.899097527439, 3.014079826760561], [1689292800000, 3668.530888721815, 1.8312862931009632], [1689379200000, 1523.0861442257162, 0.7867423343812633], [1689465600000, 1706.7877482703832, 0.8837098113259004], [1689552000000, 2139.8684005938344, 1.1127552536333618], [1689638400000, 2633.788089871193, 1.3774157396570537], [1689724800000, 2047.5453088647453, 1.079246398133995], [1689811200000, 3050.6833401877943, 1.614781335712001], [1689897600000, 4596.790564198474, 2.4308594941649417], [1689984000000, 1429.0371902841307, 0.7555157496078326], [1690070400000, 1733.0364497689914, 0.9325867775419485], [1690156800000, 2444.5777376441656, 1.2949161985885247], [1690243200000, 1234.706775842136, 0.6672535616632501], [1690329600000, 1129.64451767843, 0.6081215491507236], [1690416000000, 1175.0882838583843, 0.6278746981671223], [1690502400000, 1343.891944742637, 0.722997933202261], [1690588800000, 874.8585829172646, 0.4666674055686439], [1690675200000, 696.7991017882499, 0.37045691169801354], [1690761600000, 1311.5281174561524, 0.7044144763056063], [1690848000000, 946.0884811775128, 0.5093956856475617], [1690934400000, 1013.5604732124903, 0.5420848374004035], [1691020800000, 1059.218954479827, 0.5762851288310167], [1691107200000, 884.9833714215971, 0.48209551855296595], [1691193600000, 625.668088610828, 0.3421828643345215], [1691280000000, 766.8061066677108, 0.4178619154634246], [1691366400000, 1363.0222766171064, 0.7461636930923548], [1691452800000, 1069.7326339184604, 0.585534526771739], [1691539200000, 946.0844682896726, 0.5095120509095249], [1691625600000, 988.1050789064507, 0.5324155481555659], [1691712000000, 877.3168451942985, 0.4740006227052433], [1691798400000, 504.4658060346696, 0.273047027378113], [1691884800000, 812.1974618913637, 0.43938066547317345], [1691971200000, 1269.2387439996173, 0.6899863580267702], [1692057600000, 1807.722886668856, 0.9805857095960812], [1692144000000, 2167.938619556073, 1.1866676012888344], [1692230400000, 2605.09392803581, 1.4397075620538224], [1692316800000, 1431.808767859253, 0.8543714350036322], [1692403200000, 576.0821698036943, 0.34689553598746636], [1692489600000, 426.5452313771919, 0.25553359846012025], [1692576000000, 969.7937100583995, 0.5764135004829404], [1692662400000, 1284.5478990505649, 0.7706483767577528], [1692748800000, 777.4868819615159, 0.47547151501421586], [1692835200000, 846.5885932110352, 0.5041846799237635], [1692921600000, 853.2975715177283, 0.5145307221445113], [1693008000000, 407.0944408818667, 0.24621218218523014], [1693094400000, 335.9560650969207, 0.20411631604640262], [1693180800000, 827.1974427856037, 0.4992346776007651], [1693267200000, 1842.0643699735956, 1.1142426612736942], [1693353600000, 912.9019311506439, 0.5276309509863978], [1693440000000, 1143.5802523539946, 0.6706790321332188], [1693526400000, 801.0614534017805, 0.48691371804633465], [1693612800000, 411.83365107540106, 0.2525648002836154], [1693699200000, 391.7243811609802, 0.2394165941560375], [1693785600000, 591.6408580642018, 0.36177067210162617], [1693872000000, 606.2389919602211, 0.3717826263876469], [1693958400000, 779.9301924324687, 0.4775832312807672], [1694044800000, 730.3898117381722, 0.44729544425100165], [1694131200000, 654.4396803711153, 0.39752029392192717], [1694217600000, 255.29264636456645, 0.1560130668673466], [1694304000000, 437.76975872766474, 0.2678398510029392], [1694390400000, 1048.8151125313884, 0.6484229205597627], [1694476800000, 582.7762462964199, 0.37601052923270817], [1694563200000, 927.1884959197241, 0.5813186951325193], [1694649600000, 1025.0148701302348, 0.6375514547982823], [1694736000000, 781.1090732775206, 0.4802580056392552], [1694822400000, 563.6856873468587, 0.34330577661678574], [1694908800000, 469.6329418308502, 0.2873392242355842], [1694995200000, 750.8578672941594, 0.4627843999633166], [1695081600000, 648.6913573380677, 0.39635686168081746], [1695168000000, 844.3771928264622, 0.5137056673217589], [1695254400000, 847.9121235133563, 0.522907734157385], [1695340800000, 568.6842821497461, 0.3590576942009496], [1695427200000, 383.34512755521394, 0.2405725182244997], [1695513600000, 480.84020274302856, 0.30181160349653063], [1695600000000, 622.8047385341488, 0.3940610495556788], [1695686400000, 639.6896255563827, 0.40270773069423127], [1695772800000, 666.0615522413948, 0.41825265635053105], [1695859200000, 592.0844604832772, 0.37065120179019034], [1695945600000, 673.1680321138581, 0.40743826431618946], [1696032000000, 500.94658520597784, 0.3003296967932929], [1696118400000, 429.6002962705193, 0.2570918999023928], [1696204800000, 950.7808287792706, 0.5483740563498635], [1696291200000, 597.197932623542, 0.35861789887757056], [1696377600000, 470.56282086083166, 0.284101050392377], [1696464000000, 341.0679258601458, 0.20693441166857252], [1696550400000, 358.03297610670955, 0.22196783045847812], [1696636800000, 275.9481517755527, 0.16760766375232533], [1696723200000, 284.0558641415076, 0.17372566976017464], [1696809600000, 439.8686139619095, 0.2691609259834462], [1696896000000, 397.4076000868183, 0.2514955026102608], [1696982400000, 276.91320416275585, 0.1766638494621771], [1697068800000, 365.1085470431792, 0.23330868856298098], [1697155200000, 351.65170539343256, 0.2288188283674276], [1697241600000, 203.6427814428315, 0.1313005358067385], [1697328000000, 208.4813160617236, 0.1340322633310717], [1697414400000, 398.19168539871333, 0.2556179889972029], [1697500800000, 321.4736561383393, 0.2007664211460053], [1697587200000, 341.86905318662616, 0.2184382226912875], [1697673600000, 383.10301654473614, 0.24493962914191156], [1697760000000, 504.39689119204803, 0.32160484133562867], [1697846400000, 415.4695727294411, 0.2590354754394944], [1697932800000, 370.71779147031936, 0.22753256532907515], [1698019200000, 1046.7151870908576, 0.6288199269749412], [1698105600000, 2359.147233929891, 1.3366801071184722], [1698192000000, 1744.4852947498312, 0.9774267612960248], [1698278400000, 1619.1391957421442, 0.9067987603522263], [1698364800000, 909.3963776819293, 0.5040547877900069], [1698451200000, 640.2691165285613, 0.3595865191643311], [1698537600000, 1201.6533922997905, 0.676471967862577], [1698624000000, 1333.0763866655861, 0.7413535910676351], [1698710400000, 1533.6337369865819, 0.8474803436500757], [1698796800000, 1473.3806245997062, 0.8109742794465624], [1698883200000, 2384.518917765642, 1.2913847089135266], [1698969600000, 1120.8459027908145, 0.6223784964115171], [1699056000000, 813.8697055575425, 0.4437256902134056], [1699142400000, 1293.7454691150197, 0.6972661141019774], [1699228800000, 2416.578642238826, 1.2746084302889755], [1699315200000, 1973.6402992907297, 1.0395687924898247], [1699401600000, 2218.8680330027983, 1.1756742539638743], [1699488000000, 7070.71065672766, 3.738166210774192], [1699574400000, 4529.467442308747, 2.1278996612185566], [1699660800000, 3503.0174544746496, 1.6850718491008296], [1699747200000, 2605.1429708850883, 1.2689478036471509], [1699833600000, 4549.8992356424205, 2.22370752456011], [1699920000000, 2880.943012057362, 1.3981543674388508], [1700006400000, 2468.9221123680964, 1.246605845221145], [1700092800000, 2748.6842699216695, 1.333254218274828], [1700179200000, 1877.171315412458, 0.9566452841073977], [1700265600000, 1384.5030441922136, 0.7076364470182208], [1700352000000, 1210.4175914947675, 0.6167322635220794], [1700438400000, 2695.7410773807355, 1.3404133360403874], [1700524800000, 4732.309941034281, 2.339961271429034], [1700611200000, 3561.801149762081, 1.8355591103317956], [1700697600000, 2484.9342078860773, 1.2028096044725796], [1700784000000, 2071.421962298365, 1.0044380282064787], [1700870400000, 2168.2826144863534, 1.0420168599959638], [1700956800000, 2420.6643019910584, 1.1607525659202913], [1701043200000, 2986.721474755047, 1.4470029461486746], [1701129600000, 2793.5979197915804, 1.37615626784011], [1701216000000, 2711.0148321912457, 1.323391834915842], [1701302400000, 2499.95638266063, 1.2339751819964413], [1701388800000, 3005.3607537976022, 1.464774418678716], [1701475200000, 2387.9900563741003, 1.1449277957300514], [1701561600000, 2884.698146784085, 1.332240784125551], [1701648000000, 5878.237033607088, 2.6832638847076224], [1701734400000, 6503.062541884972, 2.899319679873833], [1701820800000, 6351.673658095948, 2.7687053883217025], [1701907200000, 4992.314978828506, 2.236674765838588], [1701993600000, 5313.022251926179, 2.256647869596859], [1702080000000, 5545.289830068318, 2.349809545001163], [1702166400000, 6646.949861009792, 2.839275551921181], [1702252800000, 4943.193509408333, 2.1016097026607543], [1702339200000, 4087.5417357926344, 1.8392906386905106], [1702425600000, 3447.2184074534493, 1.5666798095685257], [1702512000000, 4465.765156068499, 1.9752311087669177], [1702598400000, 4006.3285779022954, 1.7287546734593244], [1702684800000, 3927.903591871907, 1.7693645033711647], [1702771200000, 2636.9942735431396, 1.1836039025860006], [1702857600000, 3842.95888868502, 1.7471647148717213], [1702944000000, 3434.671131015661, 1.5492923363814781], [1703030400000, 4238.429391013322, 1.9470565290064954], [1703116800000, 3401.5398860035575, 1.5472647232700332], [1703203200000, 3861.7653865994957, 1.7269420905538635], [1703289600000, 2035.5940568873768, 0.874753427841695], [1703376000000, 3653.169513311552, 1.5808046739295138], [1703462400000, 4868.791783683068, 2.1496612780094475], [1703548800000, 4774.687161064772, 2.10002580699436], [1703635200000, 3439.465572056354, 1.5417554753214218], [1703721600000, 4041.675602513861, 1.7004899414409664], [1703808000000, 2895.1442932840155, 1.2344658666258297], [1703894400000, 1716.5504818539187, 0.7464800689912051], [1703980800000, 1517.765131013075, 0.6615246566406956], [1704067200000, 1481.611989925941, 0.6498466339073826], [1704153600000, 2428.9344540844445, 1.0335775682790167], [1704240000000, 6056.559573857232, 2.5654885826191394], [1704326400000, 2739.215390226831, 1.2388076740651826], [1704412800000, 1889.1136004260275, 0.8318504480521235], [1704499200000, 1235.1630685049859, 0.5448238418605448], [1704585600000, 1844.0828201010886, 0.8226963697363382], [1704672000000, 2355.6251472446975, 1.061019971741372], [1704758400000, 1584.0866590938147, 0.6793814000674914], [1704844800000, 3881.8085131828366, 1.6580701353641671], [1704931200000, 3712.097870051772, 1.4339238591794798], [1705017600000, 2706.966397290656, 1.0338523181070727], [1705104000000, 1190.4276023702228, 0.4715495359938977], [1705190400000, 1667.0209124085404, 0.6471543556679634], [1705276800000, 1427.4126696306992, 0.5760487026228961], [1705363200000, 2228.1578243026715, 0.8858347413731131], [1705449600000, 2095.3248385256884, 0.8091673652996846], [1705536000000, 2111.494673303041, 0.8351345305454844], [1705622400000, 1900.6574341307676, 0.7703299603264452], [1705708800000, 895.7369330209336, 0.3597888952278484], [1705795200000, 846.4043134545562, 0.34263724255155303], [1705881600000, 1242.580004869062, 0.5061612181353807], [1705968000000, 1280.0933924918122, 0.5547324501962139], [1706054400000, 721.4294244437735, 0.3217876174702984], [1706140800000, 1159.020790086748, 0.5181742831182911], [1706227200000, 1042.3467929713395, 0.46960712325610526], [1706313600000, 539.8854670448409, 0.2379533833935669], [1706400000000, 699.2665113385851, 0.30833109502144196], [1706486400000, 774.0005432904958, 0.3429250624716427], [1706572800000, 1437.7855107714968, 0.6211824012516407], [1706659200000, 1829.6536651644046, 0.7805685035636359], [1706745600000, 1460.0172566125846, 0.6396610282285932], [1706832000000, 1005.4569218470969, 0.4368252285563122], [1706918400000, 917.7328061182324, 0.3977289077176022], [1707004800000, 806.9858135463899, 0.35167133535937567], [1707091200000, 1073.935724782982, 0.4689502628061418], [1707177600000, 1519.347794488606, 0.6609682364906417], [1707264000000, 2316.366170552233, 0.9762324519559795], [1707350400000, 3232.329887277681, 1.3334292462810275], [1707436800000, 4325.175333701828, 1.7865475010791896], [1707523200000, 1973.4665902036547, 0.7932415051188486], [1707609600000, 1621.3314161633198, 0.6486643272743471], [1707696000000, 2681.354287982446, 1.0703680936782634], [1707782400000, 2424.601598960164, 0.912193509684536], [1707868800000, 2664.9750123751287, 1.0088732139247387], [1707955200000, 3610.0865507192348, 1.2984180839408994], [1708041600000, 2518.079151562864, 0.8907811027582102], [1708128000000, 2306.6121755272447, 0.8216269235092823], [1708214400000, 1953.645238091095, 0.7005925296754679], [1708300800000, 4160.336366999952, 1.447101063687157], [1708387200000, 3764.1606179049672, 1.278707442751628], [1708473600000, 2983.572797029559, 0.9894323328911343], [1708560000000, 3506.4145860845697, 1.1778024812334], [1708646400000, 3145.012146391536, 1.0574556152983732], [1708732800000, 2984.6835049927904, 1.019956215429557], [1708819200000, 2223.679405080117, 0.7441242409319693], [1708905600000, 5723.962485361304, 1.8384875791939381], [1708992000000, 7767.634422048097, 2.4475551819736765], [1709078400000, 13722.583523943653, 4.23269025912211], [1709164800000, 12890.11133178231, 3.8127355212808673], [1709251200000, 11493.478583944954, 3.433256054770494], [1709337600000, 11314.664515797445, 3.2970519208012776], [1709424000000, 12256.245038969635, 3.5817157621365943], [1709510400000, 16268.319270907532, 4.665164480167617], [1709596800000, 28736.377708343516, 7.906967008099097], [1709683200000, 12899.166818691185, 3.601575088112118], [1709769600000, 13013.451593135216, 3.404554198167425], [1709856000000, 11860.232251010504, 3.0710865591943697], [1709942400000, 18705.79887319704, 4.804225439281391], [1710028800000, 20906.023929612493, 5.338560788196401], [1710115200000, 15585.340461752121, 4.009118530691768], [1710201600000, 13402.869991568017, 3.2925997578408084], [1710288000000, 9282.138684023017, 2.3329660137518076], [1710374400000, 12237.544235709704, 3.0533464434241635], [1710460800000, 8662.312765991524, 2.233108298304392], [1710547200000, 6660.083766679923, 1.7815421804393294], [1710633600000, 4763.2113120027225, 1.3554097242598384], [1710720000000, 5671.41660717077, 1.5566786155365524], [1710806400000, 7708.891679351982, 2.186365348753705], [1710892800000, 6958.757907531455, 2.1942961661681584], [1710979200000, 4523.350472033725, 1.2866186977914966], [1711065600000, 3818.5068926298413, 1.0930536501432406], [1711152000000, 2673.415964237867, 0.80454512083639], [1711238400000, 2181.3506074433735, 0.6504948156120609], [1711324800000, 3710.4662490478177, 1.0741720064150264], [1711411200000, 6607.734497883962, 1.8413673253105869], [1711497600000, 5877.651935378468, 1.6365230456208057], [1711584000000, 4403.979576194896, 1.256406714282019], [1711670400000, 3535.649651555346, 0.9930870640167335], [1711756800000, 2764.461240338867, 0.7862302949151568], [1711843200000, 2319.4004064971195, 0.6612385387293445], [1711929600000, 2685.1238562134395, 0.7367064657589194], [1712016000000, 3498.1051142622696, 0.997108925407937], [1712102400000, 2816.9609947360086, 0.8601667102773131], [1712188800000, 2255.7748531016528, 0.6801297814493628], [1712275200000, 5315.352911400018, 1.595200961567798], [1712361600000, 1042.346385780707, 0.3139331282139346], [1712448000000, 1370.896488517952, 0.40766046968802383], [1712534400000, 2274.9919970459778, 0.6587618574439699], [1712620800000, 2624.0875631288773, 0.7101265399527963], [1712707200000, 1818.3338522368006, 0.5189821997245236], [1712793600000, 1505.9069240341446, 0.4254259103728867], [1712880000000, 6864.731746138274, 1.9565564085778884], [1712966400000, 14019.237524260318, 4.319591731334326], [1713052800000, 1816.1931239420765, 0.6009892941992726], [1713139200000, 1804.1671184973004, 0.5713577585006621], [1713225600000, 1104.5373071340684, 0.3561655510020541], [1713312000000, 1470.626632034534, 0.47690234574650175], [1713398400000, 827.1683780313181, 0.27732985124609083], [1713484800000, 957.9515150794849, 0.3125543710651268], [1713571200000, 702.6521433490506, 0.22919924983692602], [1713657600000, 558.1075628774107, 0.1770538248388962], [1713744000000, 790.5167301460376, 0.2511859320635424], [1713830400000, 910.6311375493932, 0.2845927220589468], [1713916800000, 1092.2126742344171, 0.3393053060446059], [1714003200000, 818.7055386520552, 0.26083273667452606], [1714089600000, 472.49345911252436, 0.1496359793901211], [1714176000000, 420.8605149686882, 0.13439928844903273], [1714262400000, 466.3422083780123, 0.14308257738406183], [1714348800000, 692.2258989452256, 0.21237158336492787], [1714435200000, 1380.8579716709055, 0.4296800254966473], [1714521600000, 964.8772581674949, 0.3196492933888434], [1714608000000, 784.6584003265657, 0.2636541050889586], [1714694400000, 619.8554409159455, 0.20741018926158922], [1714780800000, 456.9807801306282, 0.14731092621280295], [1714867200000, 417.7205914254712, 0.13409870434438093], [1714953600000, 519.3228761428774, 0.1655700430774116], [1715040000000, 550.8594737610657, 0.17974972906342246], [1715126400000, 431.399033429732, 0.14307667466808066], [1715212800000, 390.7607520846339, 0.13131606378569227], [1715299200000, 497.5514331603316, 0.16375740132319583], [1715385600000, 292.6555173247794, 0.10054525570291879], [1715472000000, 246.1432247886657, 0.08461487846063595], [1715558400000, 493.14089300401764, 0.1682322172706439], [1715644800000, 563.1003961589515, 0.1909913293196475], [1715731200000, 519.2579489673939, 0.18018553377067487], [1715817600000, 385.78951757403576, 0.1270817358283919], [1715904000000, 452.06722833873096, 0.15357708665516923], [1715990400000, 270.8976202347601, 0.08749932052874075], [1716076800000, 249.6173790531268, 0.0799914850867649], [1716163200000, 1459.726143985014, 0.47527579157235567], [1716249600000, 1585.003147866682, 0.4334885252183056], [1716336000000, 975.8782313309578, 0.2573188601530273], [1716422400000, 1242.9692843554649, 0.33217617651121106], [1716508800000, 742.1773629273331, 0.19705228840079939], [1716595200000, 343.0875964744287, 0.09205299776546731], [1716681600000, 416.76059712693825, 0.11113387256137583], [1716768000000, 1528.0566518722471, 0.3994629067007362], [1716854400000, 1286.253916234173, 0.33036845024854944], [1716940800000, 1064.6712239307406, 0.277208402614484], [1717027200000, 963.0649144712432, 0.2557735799312036], [1717113600000, 939.8140409575932, 0.2507080577154447], [1717200000000, 471.79265449071124, 0.1254410976444203], [1717286400000, 716.9379141661748, 0.18800232208295292], [1717372800000, 1370.8759796279392, 0.3625973057887037], [1717459200000, 874.0468767170564, 0.2320496309834015], [1717545600000, 1366.6350937011132, 0.3582331435793976], [1717632000000, 1820.261230439245, 0.47022026085396706], [1717718400000, 1533.7505596303915, 0.4022739299680143], [1717804800000, 705.6700151992526, 0.19179064332647391], [1717891200000, 476.8441595738792, 0.1294707775150998], [1717977600000, 771.1374223552548, 0.20808371688625846], [1718064000000, 1178.8612778596357, 0.3214935049170854], [1718150400000, 1040.7847869947539, 0.2974898216902538], [1718236800000, 721.7361996209875, 0.20276635427346895], [1718323200000, 782.5922553354307, 0.22583571697424495], [1718409600000, 273.0791992957215, 0.07849867043682668], [1718496000000, 279.54063867005243, 0.07840981036202874], [1718582400000, 841.5106810456033, 0.23255732174455063], [1718668800000, 1402.3509084371938, 0.3994893487729124], [1718755200000, 573.3426301174318, 0.16473131779227737], [1718841600000, 728.0953655341655, 0.2047531945991861], [1718928000000, 341.1654372381855, 0.09716256411405359], [1719014400000, 206.98838342243096, 0.058855669156628695], [1719100800000, 211.37819452253407, 0.06048365614271417], [1719187200000, 498.66261619768915, 0.14590175957369458], [1719273600000, 360.3289143285331, 0.10733336678304736], [1719360000000, 349.74655033073054, 0.10300888507439547], [1719446400000, 471.3465887277046, 0.1400339681663693], [1719532800000, 316.3743790679133, 0.09189155816995737], [1719619200000, 194.7426195332301, 0.05770826867543039], [1719705600000, 282.4851921071136, 0.0837917172672585], [1719792000000, 401.7491372785748, 0.11694669866454596], [1719878400000, 321.72587185434486, 0.09357912223662108], [1719964800000, 531.3051710925703, 0.15544791124312304], [1720051200000, 751.6582736602456, 0.22806491389670216], [1720137600000, 1356.9095756472245, 0.4421278549786724], [1720224000000, 212.99406550949777, 0.07136918674864416], [1720310400000, 149.49855073528923, 0.04875619262972494], [1720396800000, 266.91939413354265, 0.09114228024886765], [1720483200000, 231.3151565509001, 0.07669388720967445], [1720569600000, 361.8453353126907, 0.11809217632438068], [1720656000000, 287.7012241367196, 0.09281552366538827], [1720742400000, 205.29014004067454, 0.06617800412127696], [1720828800000, 154.3450547317059, 0.049264602205546404], [1720915200000, 170.89952148253474, 0.05385199100859383], [1721001600000, 497.82366734509844, 0.15305152010492226], [1721088000000, 616.8710919314068, 0.17682793132565375], [1721174400000, 702.4099793875043, 0.2037881312354873], [1721260800000, 804.270155701397, 0.23728694129533492], [1721347200000, 492.4375677075991, 0.14362843702302397], [1721433600000, 265.80782844873545, 0.07583194096503948], [1721520000000, 292.8681040209689, 0.08313500502772403], [1721606400000, 385.9405049990011, 0.10923509116251812], [1721692800000, 343.8195582786927, 0.09985833098707986], [1721779200000, 278.06866976000674, 0.07983633805811508], [1721865600000, 377.75435961576864, 0.11322281363815473], [1721952000000, 179.80175411888993, 0.05665253881673809], [1722038400000, 306.2168468148949, 0.0934104280147006], [1722124800000, 152.4907319917227, 0.04685374088599319], [1722211200000, 241.642634222089, 0.07383247767981697], [1722297600000, 456.5814793086035, 0.13765132261092333], [1722384000000, 476.94515706991734, 0.1455440369095529], [1722470400000, 585.7494501767866, 0.18117399787586713], [1722556800000, 530.4226372996817, 0.16553739962539432], [1722643200000, 209.5842246233619, 0.07025245734863678], [1722729600000, 524.0874934378201, 0.18030233066493945], [1722816000000, 7033.943103988941, 2.6222207917395064], [1722902400000, 288.36071721719793, 0.11937282663324794], [1722988800000, 344.93541100009634, 0.14047396166847007], [1723075200000, 351.03612384806513, 0.14991355103743237], [1723161600000, 233.27048005880317, 0.08687872338746809], [1723248000000, 79.07746260349957, 0.03038888120036709], [1723334400000, 89.30610958990404, 0.034242670871392204], [1723420800000, 278.0633734947048, 0.10866983178476626], [1723507200000, 128.38614216886688, 0.047083459932521686], [1723593600000, 248.917290485508, 0.09207051433848361], [1723680000000, 187.95035011747422, 0.07058424737686486], [1723766400000, 119.66207686723523, 0.04656364722594485], [1723852800000, 75.00232928033252, 0.028933304285425464], [1723939200000, 79.65553264515107, 0.030482697122337865], [1724025600000, 101.78381407547505, 0.038929000314377224], [1724112000000, 91.64159070842393, 0.03470496218909372], [1724198400000, 119.12123522588509, 0.04624911724343374], [1724284800000, 108.31869106491747, 0.041181135387456234], [1724371200000, 143.93848788686276, 0.054869470532671445], [1724457600000, 101.16254025218487, 0.036609913069413316], [1724544000000, 86.64768352864759, 0.031305155126332786], [1724630400000, 118.32222168485171, 0.043102048816497394], [1724716800000, 181.24822254672944, 0.06755229614662792], [1724803200000, 133.28881454948052, 0.05424247875572484], [1724889600000, 119.08862443326274, 0.04712598057310935], [1724976000000, 134.60225873001306, 0.05327115031426107], [1725062400000, 57.814911685552964, 0.02287262559830939], [1725148800000, 60.89348137843826, 0.024227876621232703], [1725235200000, 174.7265896215444, 0.07190334667406233], [1725321600000, 91.90129875233283, 0.03625433907490189], [1725408000000, 171.970607596176, 0.07056225849557114], [1725494400000, 148.6288860267046, 0.06070677980741248], [1725580800000, 246.86586565572512, 0.10426091231140226], [1725667200000, 64.50878408572208, 0.029008612209361937], [1725753600000, 63.16819710951347, 0.027794373463884848], [1725840000000, 173.3590590974456, 0.07549156777589548], [1725926400000, 191.15896274481048, 0.08101446691248392], [1726012800000, 117.96111304662169, 0.04936697888212299], [1726099200000, 145.9651171261976, 0.06229934471037646], [1726185600000, 152.267408121805, 0.06445726316290183], [1726272000000, 103.60510262346972, 0.04237278104389812], [1726358400000, 102.67514792765436, 0.042461386175221535], [1726444800000, 219.00007933213553, 0.09428915595375247], [1726531200000, 301.5175206456678, 0.13137246473173841], [1726617600000, 310.4284058188204, 0.1325998085597048], [1726704000000, 589.1644394282625, 0.24943868311062362], [1726790400000, 500.9932338592824, 0.2032233348521598], [1726876800000, 444.48581187689047, 0.17378871349310782], [1726963200000, 406.76192299029066, 0.15557331311867886], [1727049600000, 696.6938040108755, 0.2697386332134432], [1727136000000, 806.8788588500768, 0.30471334683458745], [1727222400000, 931.7985418820158, 0.35111273331815174], [1727308800000, 798.0521810604074, 0.3094945290434604], [1727395200000, 791.249161945915, 0.3007465785989555], [1727481600000, 355.50282262067356, 0.13175589966102114], [1727568000000, 353.721274781195, 0.13197478045690847], [1727654400000, 906.5389911915751, 0.34085395159776927], [1727740800000, 1444.2030136080277, 0.5560313140505161], [1727827200000, 775.1753171424429, 0.3161875306300467], [1727913600000, 352.4020821743929, 0.14899266759926544], [1728000000000, 302.54844396196927, 0.12885341597431577], [1728086400000, 178.2169396155851, 0.07373725948131107], [1728172800000, 269.0827436294931, 0.11140279819809479], [1728259200000, 745.7017314610496, 0.3058622955206634], [1728345600000, 632.658177523552, 0.2611321886536599], [1728432000000, 862.1405184398592, 0.3531242342376057], [1728518400000, 568.5479056394236, 0.24013527638441026], [1728604800000, 631.4498522170541, 0.26511659313010777], [1728691200000, 440.72434228192793, 0.18094258246194705], [1728777600000, 355.40597097302594, 0.14344692533496592], [1728864000000, 1063.336310136649, 0.4310483760286596], [1728950400000, 962.2434154457585, 0.3660802029374322], [1729036800000, 627.2122778169366, 0.24104302384265527], [1729123200000, 868.0790042272985, 0.3323808061102447], [1729209600000, 1015.4550779074318, 0.3900914916984952], [1729296000000, 1021.2893230638268, 0.38639002834475217], [1729382400000, 645.5381290102657, 0.24360119777106856], [1729468800000, 575.2040237141373, 0.20970200214899115], [1729555200000, 540.996999624088, 0.2029450117299895], [1729641600000, 750.1571032659681, 0.2863670165155625], [1729728000000, 424.81260326256694, 0.16830234706893193], [1729814400000, 565.8350375299095, 0.22310048217610198], [1729900800000, 772.1158062664293, 0.31878037468667475], [1729987200000, 229.82125798048742, 0.09269327449471894], [1730073600000, 432.1833614058015, 0.172493655175831], [1730160000000, 739.522091832545, 0.28833363099442877], [1730246400000, 630.0134914466353, 0.23876471359031795], [1730332800000, 618.1711573410577, 0.23260379989049898], [1730419200000, 400.79908573505975, 0.15937924655141494], [1730505600000, 275.98192127179163, 0.10978511723582057], [1730592000000, 321.35540199985195, 0.12898834955639887], [1730678400000, 281.3556774224919, 0.11451282192998373], [1730764800000, 327.22953106239885, 0.1365762689437289], [1730851200000, 1540.1362990862515, 0.6357976963017772], [1730937600000, 1195.746633178399, 0.4395122678751416], [1731024000000, 964.9982285771944, 0.3333359599964744], [1731110400000, 694.620590456694, 0.2345930867037736], [1731196800000, 2731.2956171738942, 0.8726085043338077], [1731283200000, 3809.3227255751854, 1.193432566237836], [1731369600000, 5204.236389211988, 1.5430056706098843], [1731456000000, 5576.824732860148, 1.7101922555015332], [1731542400000, 3662.6943674001604, 1.1474968837682897], [1731628800000, 2035.1306541489967, 0.6651161759789135], [1731715200000, 3736.258654230151, 1.2076159225651235], [1731801600000, 2413.9379321708516, 0.7702712803545452], [1731888000000, 1986.7270935241288, 0.64597782026643], [1731974400000, 1763.1290659297397, 0.5493599838592389], [1732060800000, 1389.0232277917273, 0.4462137731516691], [1732147200000, 2194.679026006318, 0.7136717645493732], [1732233600000, 2226.491501003781, 0.6614774785817622], [1732320000000, 4092.3300466650603, 1.2297562011442331], [1732406400000, 9518.514917634462, 2.804481808776566], [1732492800000, 10347.94635123107, 3.0717896717199773], [1732579200000, 5348.4909258841935, 1.5651258777137098], [1732665600000, 4838.071388468752, 1.4547805633781319], [1732752000000, 2443.1898735884347, 0.666411418823889], [1732838400000, 3512.2467928941414, 0.9812826246250963], [1732924800000, 3317.6370757377063, 0.9220285792226125], [1733011200000, 3948.9722414876214, 1.0644389859925578], [1733097600000, 9142.001013574922, 2.464943693510735], [1733184000000, 17794.07886789938, 4.883310953157781], [1733270400000, 20147.979881841788, 5.556974313176466], [1733356800000, 11961.287982273607, 3.1153702625545168], [1733443200000, 8509.082160523289, 2.241078756793536], [1733529600000, 4185.896213926638, 1.0428953202838056], [1733616000000, 3267.4920134272843, 0.8166704534650957], [1733702400000, 14654.89677663584, 3.6493257600014486], [1733788800000, 8899.352741278282, 2.396606639174314], [1733875200000, 5119.334371532652, 1.411611538336344], [1733961600000, 4444.948725643408, 1.1611347442746278], [1734048000000, 2736.724323764156, 0.7055504376931327], [1734134400000, 1666.4965952620437, 0.42649433015590443], [1734220800000, 1815.1308912344214, 0.4693904478198041], [1734307200000, 3550.8429766293293, 0.8963797523688], [1734393600000, 3586.9548591443863, 0.8983428866116353], [1734480000000, 4025.604728287764, 1.0376857941230384], [1734566400000, 4963.534543816611, 1.368019699195458], [1734652800000, 4969.5417291320355, 1.4468737361670962], [1734739200000, 2234.7574615644535, 0.644271320147005], [1734825600000, 2285.810927298123, 0.6848672186884233], [1734912000000, 1718.421630468671, 0.5245664325830908], [1734998400000, 1733.6244438238193, 0.5077032166569637], [1735084800000, 985.1687699505411, 0.2816735373279227], [1735171200000, 990.6019359395096, 0.28347369818843277], [1735257600000, 876.4716020843958, 0.2633794984169861], [1735344000000, 746.9078055454324, 0.22439022484020268], [1735430400000, 571.5423766082484, 0.16820785133640098], [1735516800000, 866.0749296872013, 0.25796532900439384], [1735603200000, 1406.1282331955524, 0.4185510932751175], [1735689600000, 1925.7513068171288, 0.5771567459776323], [1735776000000, 3086.579292102344, 0.9216510835552068], [1735862400000, 2685.538139130905, 0.7788366478187406], [1735948800000, 1732.6622947506812, 0.4807220372250412], [1736035200000, 991.8314495996362, 0.27096421142593946], [1736121600000, 3620.5766000151034, 0.9957978532747697], [1736208000000, 2282.429161663522, 0.6190234825773925], [1736294400000, 1724.4457217436407, 0.5101878530643202], [1736380800000, 1214.2957079386651, 0.365187435444344], [1736467200000, 955.5088522937056, 0.29682550282749054], [1736553600000, 548.3194126785085, 0.1677240422201256], [1736640000000, 343.9023526862443, 0.10473360381218348], [1736726400000, 1050.331739659511, 0.3217858158676463], [1736812800000, 583.2124562059558, 0.1860592674372997], [1736899200000, 1177.1553331144885, 0.36503196987383585], [1736985600000, 1223.4893224962696, 0.35493972660977224], [1737072000000, 1945.676079719689, 0.58791583810258], [1737158400000, 2429.441201903268, 0.6986605070870734], [1737244800000, 9310.538169535052, 2.8136168100349526], [1737331200000, 6871.1572159932075, 2.141790762886068], [1737417600000, 1790.7576125437577, 0.548795362634746], [1737504000000, 987.8545786108822, 0.29700724650757737], [1737590400000, 1092.0117396784626, 0.3373217965474494], [1737676800000, 1135.2928140383503, 0.34066474316443823], [1737763200000, 547.7300730495924, 0.1653849285799376], [1737849600000, 571.0349097892404, 0.1719916591369087], [1737936000000, 1438.5229785132544, 0.44504944312786543], [1738022400000, 645.25439520771, 0.20332357289987588], [1738108800000, 354.3000919354374, 0.1151635980779821], [1738195200000, 410.5670847364854, 0.1318271108602282], [1738281600000, 426.8848139009996, 0.1314199589524818], [1738368000000, 255.09848951575322, 0.07738721461567691], [1738454400000, 1553.8933076189358, 0.4972397037828846], [1738540800000, 5686.162329796074, 1.9862951267753401], [1738627200000, 431.1885523743644, 0.1498319831484259], [1738713600000, 285.2100403256866, 0.10407678450361557], [1738800000000, 248.97570689603077, 0.0892209471595927], [1738886400000, 227.30164799907976, 0.08460372804511909], [1738972800000, 113.80892117317816, 0.043381383570825945], [1739059200000, 114.95272085942563, 0.043615370716077274], [1739145600000, 162.5251889937926, 0.061737123435193234], [1739232000000, 185.36353751803682, 0.06967776585787999], [1739318400000, 215.82438669281632, 0.08291264691277865], [1739404800000, 137.18731383250528, 0.0501366086349309], [1739491200000, 162.87777218778632, 0.06087275265918174], [1739577600000, 94.41179255442628, 0.03465072772876867], [1739664000000, 127.72698547350888, 0.0474324016138736], [1739750400000, 697.0759936727227, 0.2620683242723726], [1739836800000, 242.14362959612532, 0.08831218533198897], [1739923200000, 136.83345609601525, 0.05125818991598116], [1740009600000, 127.17122309587404, 0.04684364854457882], [1740096000000, 423.81561190658016, 0.15458733511987113], [1740182400000, 293.1461288097909, 0.11027383498537144], [1740268800000, 156.3497750637876, 0.056559219732133986], [1740355200000, 336.07918804832394, 0.11887416577401991], [1740441600000, 551.6229497306038, 0.22037561265002426], [1740528000000, 210.48990072355895, 0.08435402449046817], [1740614400000, 107.86471249402688, 0.04637639143404284], [1740700800000, 241.5253023468965, 0.10476853302690624], [1740787200000, 82.12230917219978, 0.036740405577218915], [1740873600000, 501.9524472676477, 0.22683790827232791], [1740960000000, 269.5514434000728, 0.10707796004790046], [1741046400000, 213.10478733185533, 0.09920157974692585], [1741132800000, 84.48281274197836, 0.03890533348135754], [1741219200000, 88.06333638392198, 0.0392897120122203], [1741305600000, 112.36322188081449, 0.051020371386532114], [1741392000000, 71.11638401410282, 0.03322031547872483], [1741478400000, 106.17313191464142, 0.04826052547318903], [1741564800000, 282.41855965739563, 0.14000069164501014], [1741651200000, 216.85059601156976, 0.1153998880525571], [1741737600000, 97.14285669135708, 0.05056074272071375], [1741824000000, 117.21093868072164, 0.061345941684211855], [1741910400000, 69.18378339541134, 0.037139774236162174], [1741996800000, 49.910133179160866, 0.026121847626553663], [1742083200000, 54.16298362083518, 0.0279221482822018], [1742169600000, 69.05046125973435, 0.03657790312488072], [1742256000000, 68.72458242889145, 0.035623665398307074], [1742342400000, 114.95720605677927, 0.059477141878763344], [1742428800000, 62.83003831692899, 0.030489234867880317], [1742515200000, 44.23410635043488, 0.022331076664530793], [1742601600000, 44.78632758331074, 0.022797484203415368], [1742688000000, 46.520912883416884, 0.023500811867354397], [1742774400000, 79.44990357497011, 0.039704166197992816], [1742860800000, 65.21097467582912, 0.031385541903682784], [1742947200000, 74.00177061581637, 0.03577386957370396], [1743033600000, 97.28484981553949, 0.04840322721200127], [1743120000000, 88.62993633306061, 0.04424189329760979], [1743206400000, 62.79030095486778, 0.03310123164951429], [1743292800000, 38.29106033615641, 0.02093237504420549], [1743379200000, 74.46161921120517, 0.041245253933309266], [1743465600000, 59.93386307899921, 0.0328547465204068], [1743552000000, 87.3296666227259, 0.04579025310782788], [1743638400000, 73.85232334778064, 0.04112590058890192], [1743724800000, 44.66399881610339, 0.02456381318893351], [1743811200000, 30.08937048188399, 0.016582909497161086], [1743897600000, 237.66866799237667, 0.1313133120104624], [1743984000000, 550.5048022122583, 0.3496085090830111], [1744070400000, 80.73921768809284, 0.051891965097054814], [1744156800000, 147.06499900653625, 0.09995168449982429], [1744243200000, 131.38653675714352, 0.07902791949151983], [1744329600000, 112.82145951114543, 0.07403329638697727], [1744416000000, 75.77587793142565, 0.04832239435537464], [1744502400000, 219.30715741372944, 0.133247551143913], [1744588800000, 260.6037613026503, 0.16334464451883415], [1744675200000, 78.75592339300026, 0.04856850166363882], [1744761600000, 91.71707146538883, 0.057762808742598835], [1744848000000, 78.8136054362791, 0.049954514918470055], [1744934400000, 77.06780579287631, 0.048670004411790216], [1745020800000, 58.037786208047514, 0.036521239035606785], [1745107200000, 55.90992614814522, 0.03461807208659163], [1745193600000, 176.33461017789242, 0.11121983989447744], [1745280000000, 183.6707769209585, 0.1164354987521332], [1745366400000, 176.12574216907393, 0.1000881375271926], [1745452800000, 170.2744834577365, 0.09491490813324822], [1745539200000, 106.43292389994981, 0.06015224053124945], [1745625600000, 60.933984756036956, 0.03406420323017263], [1745712000000, 56.12409962187095, 0.03081592190900384], [1745798400000, 55.150271727171436, 0.030746792939605166], [1745884800000, 53.039521495503216, 0.029474556858405224], [1745971200000, 56.5805298261566, 0.031486594330878186], [1746057600000, 57.459679830003004, 0.03202792259705485], [1746144000000, 88.14350786598092, 0.0479339263015165], [1746230400000, 47.61955715642709, 0.025860130147601027], [1746316800000, 45.88264954114009, 0.02501095760331435], [1746403200000, 47.83427293533546, 0.02645472539577097], [1746489600000, 62.11870876872028, 0.034131075026319777], [1746576000000, 69.23585839304302, 0.03812193140825412], [1746662400000, 511.28303128487414, 0.2824273604690671], [1746748800000, 514.4063063020204, 0.234080538371852], [1746835200000, 318.9985173813535, 0.13624217668255903], [1746921600000, 329.8527459805019, 0.12766765818046527], [1747008000000, 531.6783440098055, 0.21203782703474514], [1747094400000, 406.0395099695156, 0.16290932860568894], [1747180800000, 379.75413548596356, 0.14187722451246798], [1747267200000, 367.90923620367073, 0.14130148643878038], [1747353600000, 205.86117301685056, 0.0809744880001016], [1747440000000, 111.99723541433691, 0.044017373832614545], [1747526400000, 134.561785111853, 0.05436720319049328], [1747612800000, 138.6966603551563, 0.05625861135011237], [1747699200000, 130.02787638523768, 0.051455642764331795], [1747785600000, 327.55581498559803, 0.12976236749112105], [1747872000000, 354.71373769590724, 0.1386168956827224], [1747958400000, 325.5520099296503, 0.12251843991693584], [1748044800000, 118.88799802031387, 0.047181262993937344], [1748131200000, 92.66512701971163, 0.036634598050834404], [1748217600000, 129.2491693088158, 0.050753219327710423], [1748304000000, 277.88225967129307, 0.10845570045846865], [1748390400000, 267.8084265179929, 0.10060066278705658], [1748476800000, 301.74324803430443, 0.1127477944208845], [1748563200000, 374.1833290873945, 0.14210541097091853], [1748649600000, 151.2483964761715, 0.059912782854083864], [1748736000000, 97.8784604389148, 0.03865104202554784], [1748822400000, 150.40718301563993, 0.05925438361166842], [1748908800000, 213.08437726847527, 0.0816497434541307], [1748995200000, 157.3409255525133, 0.06062138602266144], [1749081600000, 442.3111022238327, 0.16944557479927927], [1749168000000, 178.15096900032086, 0.0735674297155917], [1749254400000, 90.64126922025424, 0.03652821943415727], [1749340800000, 65.4079801951377, 0.02589090267536575], [1749427200000, 164.59866607451178, 0.0656089396162675], [1749513600000, 256.2145845473404, 0.09542441969827918], [1749600000000, 237.65134501501865, 0.08461850579747328], [1749686400000, 205.9937994895562, 0.07420159209500439], [1749772800000, 298.1256332723602, 0.1123662912087879], [1749859200000, 59.533590431155005, 0.023101461891825683], [1749945600000, 55.043269963115755, 0.021721288360034268], [1750032000000, 143.39569803191318, 0.05628115683368264], [1750118400000, 156.34461726922393, 0.061040407451523254], [1750204800000, 140.64642076189406, 0.055923325848869956], [1750291200000, 138.78096328533647, 0.05504268574617322], [1750377600000, 128.76723541380838, 0.05105395996674358], [1750464000000, 125.45607202299463, 0.052149607235725044], [1750550400000, 240.98412840634873, 0.1061331979311834], [1750636800000, 270.30222686914954, 0.12135168395589226], [1750723200000, 229.3136891179359, 0.09460527363835211], [1750809600000, 243.07429924831058, 0.09935434067819927], [1750896000000, 168.33644859980473, 0.0696403207211083], [1750982400000, 127.96441850812936, 0.0529866377206862], [1751068800000, 69.14693013049232, 0.028537377524826175], [1751155200000, 72.88647137825369, 0.02990664494921399], [1751241600000, 195.55181782580422, 0.07813736168784909], [1751328000000, 130.11121900206604, 0.05229149627895649], [1751414400000, 186.01334992989274, 0.0773410657811804], [1751500800000, 122.29665055797312, 0.0475110463020262], [1751587200000, 110.3686339290487, 0.04261119667287701], [1751673600000, 66.92693060928836, 0.02667223066561886], [1751760000000, 71.13901677246457, 0.028259158327937628], [1751846400000, 127.99814373704453, 0.04977841831974184], [1751932800000, 102.51174330348908, 0.040301331041901], [1752019200000, 410.4629074665246, 0.15691821823014648], [1752105600000, 504.85176598654095, 0.18208738634069038], [1752192000000, 606.827153951503, 0.2058125236930599], [1752278400000, 138.7352350145812, 0.0468882056395145], [1752364800000, 472.70006438493, 0.16062053391905726], [1752451200000, 520.6295613373082, 0.17504475043390974], [1752537600000, 343.71634025015794, 0.11410884266371314], [1752624000000, 678.3345561516113, 0.21650795767426678], [1752710400000, 814.9252838153036, 0.241952099663423], [1752796800000, 793.0195832916702, 0.2277559657726734], [1752883200000, 216.82742089952472, 0.06112434159975784], [1752969600000, 423.80884367343276, 0.11791076487683978], [1753056000000, 472.14261858546047, 0.12561643096310177], [1753142400000, 256.3737808810403, 0.06808576242856294], [1753228800000, 283.95684223052507, 0.07578365053926693], [1753315200000, 204.07894765925732, 0.05621926671037314], [1753401600000, 143.83651411886487, 0.0387863642109287], [1753488000000, 106.78282344627121, 0.028681521871512506], [1753574400000, 121.3204213061831, 0.032417540230041585], [1753660800000, 172.73077418263557, 0.04470113711334756], [1753747200000, 146.74820571161177, 0.03875764114039578], [1753833600000, 269.7769154432574, 0.07120757836595674], [1753920000000, 237.23156720494828, 0.06230775143899545], [1754006400000, 141.2112479651643, 0.03819965562921536], [1754092800000, 69.95908484472488, 0.020084837944122354], [1754179200000, 73.34870152051833, 0.02158911361808496], [1754265600000, 79.18987030254551, 0.02264137657983699], [1754352000000, 124.44272824634488, 0.0334909778319115], [1754438400000, 78.19456901603131, 0.021645900379820476], [1754524800000, 88.94640716507989, 0.024143674945125843], [1754611200000, 154.2236214642482, 0.039430665348820795], [1754697600000, 166.2380397207372, 0.04142511680554828], [1754784000000, 132.96719814069257, 0.031172248560824442], [1754870400000, 177.12599925034542, 0.041641515010794515], [1754956800000, 271.4363270163299, 0.0641871861604304], [1755043200000, 444.2772663680752, 0.0964392543993224], [1755129600000, 410.6810236051183, 0.08621137258856457], [1755216000000, 153.81347552203144, 0.03377330490814367], [1755302400000, 90.06552142858739, 0.020328374103952006], [1755388800000, 111.26942757600764, 0.02513525596436216], [1755475200000, 135.03929073421324, 0.030094882800080363], [1755561600000, 163.4776372772597, 0.03786592436208632], [1755648000000, 143.71817598424445, 0.035272628450007455], [1755734400000, 96.24287834454243, 0.022224469474071078], [1755820800000, 450.6431811372723, 0.10667528270590274], [1755907200000, 149.28129537731067, 0.03091205703383252], [1755993600000, 158.16998591261853, 0.03313234736686793], [1756080000000, 236.2136435597721, 0.049436636044640735], [1756166400000, 113.6447294978274, 0.025936655691545202], [1756252800000, 163.19535759300933, 0.035458984990504434], [1756339200000, 184.33822762175686, 0.040962729325242885], [1756425600000, 192.62424257648433, 0.04273359071358082], [1756512000000, 84.50892954020621, 0.019363425146041464], [1756598400000, 174.9285021835728, 0.03999864815135725], [1756684800000, 770.6739141472277, 0.17559488462680403], [1756771200000, 101.03986383372066, 0.02348015700950605], [1756857600000, 121.29886587766444, 0.02804042882864289], [1756944000000, 96.59312440187449, 0.02170696838365928], [1757030400000, 149.99662190438985, 0.0348983988838869], [1757116800000, 74.6330632562465, 0.017329872538879874], [1757203200000, 75.68842508901909, 0.017712725546760535], [1757289600000, 146.87990891031677, 0.034126115823634055], [1757376000000, 143.1324888896373, 0.033211816072242585], [1757462400000, 186.8836016594747, 0.04336707768899062], [1757548800000, 177.24104111726666, 0.040768714618009766], [1757635200000, 161.1477788363327, 0.03613730667354781], [1757721600000, 200.58580314237372, 0.0425976947285541], [1757808000000, 116.56353295146337, 0.024972372180326094], [1757894400000, 229.3893349383648, 0.04976138359075678], [1757980800000, 143.2125792741263, 0.03165447079055269], [1758067200000, 142.8327182302524, 0.031710537982766164], [1758153600000, 249.496357931618, 0.054335566337666695], [1758240000000, 128.9694571569516, 0.028094023670283942], [1758326400000, 55.60425187142105, 0.01243809577802444], [1758412800000, 64.02333662564496, 0.014285185452934734], [1758499200000, 264.5278859975011, 0.05940614005037506], [1758585600000, 99.03136768807416, 0.023579167813477468], [1758672000000, 81.27555213468084, 0.019508361694370917], [1758758400000, 278.646992700777, 0.0671655922094205], [1758844800000, 100.23297114183039, 0.02594649988360473], [1758931200000, 63.75058504831549, 0.015791191171333346], [1759017600000, 65.2890347255365, 0.0162484603958138], [1759104000000, 385.9869970844299, 0.09319216299734792], [1759190400000, 115.70474321351402, 0.027446719846346845], [1759276800000, 113.79849770737817, 0.027459500313309425], [1759363200000, 138.30451635597686, 0.0318384081783605], [1759449600000, 111.84713952821177, 0.02494357353543921], [1759536000000, 70.04069675600522, 0.015510282036492348], [1759622400000, 84.1360993149281, 0.018748128129889473], [1759708800000, 201.8623377957698, 0.04470608407963385], [1759795200000, 221.34113642459994, 0.0472030109080656], [1759881600000, 85.05921456839076, 0.019095855924744595], [1759968000000, 132.98776076123733, 0.029372825962943463], [1760054400000, 8124.192938846952, 1.8596577847615134], [1760140800000, 3591.4920756061692, 0.9363492866763874], [1760227200000, 273.60928000975997, 0.07297768933126783], [1760313600000, 161.44898208226292, 0.03881237699285863], [1760400000000, 138.7240484284771, 0.032670029192919045], [1760486400000, 129.14538682927693, 0.031278487778484514], [1760572800000, 221.4195435911404, 0.055588992886442215], [1760659200000, 401.00957966637986, 0.10308201421395925], [1760745600000, 47.811699892124636, 0.012479418616459204], [1760832000000, 65.86945833280191, 0.016935203691088672], [1760918400000, 84.2471933210613, 0.02114067119150739], [1761004800000, 132.93491523007128, 0.03341088874931624], [1761091200000, 80.5305529203694, 0.020768747595824755], [1761177600000, 52.84071561017526, 0.013898901453588096], [1761264000000, 73.40646065464149, 0.019037724689365907], [1761350400000, 53.32319438755097, 0.013557092673017506], [1761436800000, 60.4475731632452, 0.015294612064136454], [1761523200000, 131.21086249831563, 0.03152901516979316], [1761609600000, 76.01557093331968, 0.018436034208576806], [1761696000000, 95.03972829973435, 0.02386546043160546], [1761782400000, 169.7904510407555, 0.04356551176883778], [1761868800000, 96.38375999992887, 0.02534883557415641], [1761955200000, 70.93890946740677, 0.01843863048743184], [1762041600000, 60.112046457430615, 0.015523955834257796], [1762128000000, 404.7932442961844, 0.10352517475755794], [1762214400000, 468.05697614555754, 0.12998999110653695], [1762300800000, 111.76895993779763, 0.03390283505781928], [1762387200000, 178.64992657430997, 0.052119618679721716], [1762473600000, 378.16032382737, 0.11428518475804925], [1762560000000, 80.50277588788654, 0.02344046095784591], [1762646400000, 71.09923955440844, 0.02090256892300633], [1762732800000, 99.24373354454633, 0.027750745330066343], [1762819200000, 78.41782799633262, 0.02199898863812215], [1762905600000, 73.46154071937323, 0.02150021721079773], [1762992000000, 123.49911988764894, 0.036220845933751654], [1763078400000, 98.49427164565218, 0.030439605157365605], [1763164800000, 39.56776685152088, 0.012736673678105957], [1763251200000, 52.56287300426549, 0.016580757002543158], [1763337600000, 97.08281103179657, 0.031300004580887886], [1763424000000, 67.21197208305007, 0.022246027896716626], [1763510400000, 81.9422730542482, 0.02628694960437441], [1763596800000, 142.21147630858755, 0.04712502809284957], [1763683200000, 190.39005812276343, 0.06722650516626064], [1763769600000, 42.518156212348245, 0.015378744382155505], [1763856000000, 32.158700430019444, 0.011615434996975151], [1763942400000, 54.096478944001134, 0.01932144810190324], [1764028800000, 37.980611923885085, 0.012860277110977713], [1764115200000, 48.62832819970273, 0.01645602825693362], [1764201600000, 38.90918324656303, 0.012852015075492803], [1764288000000, 29.52397579766321, 0.009790376733792521], [1764374400000, 31.169197075815045, 0.010276229196323712], [1764460800000, 20.84192554807186, 0.0069676703441448416], [1764547200000, 85.2465066341777, 0.028483538123957212], [1764633600000, 51.007428510643166, 0.018223207589342223], [1764720000000, 50.47023553572235, 0.016847272360099672], [1764806400000, 33.22640765952405, 0.010398170545197897], [1764892800000, 46.13911509630065, 0.014723534822807378], [1764979200000, 34.922304057519405, 0.011553514259974867], [1765065600000, 50.79822274236708, 0.01671346816114553], [1765152000000, 52.848685450150036, 0.017310545425222198], [1765238400000, 77.34065190506367, 0.024746462992967677], [1765324800000, 58.864150848626394, 0.017716989079271273], [1765411200000, 115.56913652742215, 0.0347444665101914], [1765497600000, 69.71140655756754, 0.02154180534185566], [1765584000000, 23.916654171666636, 0.00775176636336922], [1765670400000, 58.69918634110347, 0.0188426769368822], [1765756800000, 77.78522300904854, 0.025374472484809146], [1765843200000, 35.75352496740998, 0.012060604813143411], [1765929600000, 53.83073616116972, 0.018159906846123612], [1766016000000, 51.99716928777302, 0.018387825344566004], [1766102400000, 44.37981536446735, 0.01570080530616234], [1766188800000, 35.35064365531866, 0.011875396677829182], [1766275200000, 37.83620399786229, 0.012708814855492441], [1766361600000, 55.23343060357877, 0.01840132435610956], [1766448000000, 83.41805286123035, 0.027752485105426637], [1766534400000, 64.6924326376053, 0.02181727065905087], [1766620800000, 46.59959252840562, 0.015817985498450947], [1766707200000, 51.28285594973043, 0.017657851269392247], [1766793600000, 45.173924602236525, 0.01543512895516911], [1766880000000, 38.756310452609576, 0.013142801797178303], [1766966400000, 67.5332772789713, 0.02290925714385607], [1767052800000, 67.02075968097736, 0.022841116256351993], [1767139200000, 68.83947325922496, 0.02317784090253542], [1767225600000, 68.12464389030674, 0.02296253093809497], [1767312000000, 64.37078240824535, 0.021453930234590662], [1767398400000, 52.17158259801442, 0.016711480624080368], [1767484800000, 63.71630175031705, 0.020382426170174713], [1767571200000, 116.7484014243268, 0.03719218856666281], [1767657600000, 81.5651437458026, 0.025265693748799237], [1767744000000, 86.26965681343354, 0.026181180036803052], [1767830400000, 77.47274028736572, 0.024479546511275433], [1767916800000, 57.24282230809102, 0.01844032200087291], [1768003200000, 45.62648077046196, 0.01479872410218029], [1768089600000, 50.01167094498058, 0.016221937521416888], [1768176000000, 84.24132100943025, 0.027005946323897082], [1768262400000, 140.8798489715812, 0.04558801304149768], [1768348800000, 90.51051984295137, 0.02726273518773035], [1768435200000, 105.51781474369858, 0.03143689191612745], [1768521600000, 58.345009503972506, 0.01758331155578738], [1768608000000, 343.88402126288463, 0.10433176118631726], [1768694400000, 331.2433678064673, 0.10016820901085025], [1768780800000, 118.97759584349721, 0.036225951317971954], [1768867200000, 170.0116062600251, 0.05336770654840932], [1768953600000, 141.3277933509775, 0.04814234428743753], [1769040000000, 174.83529882415473, 0.058747450130654785], [1769126400000, 191.16287308238836, 0.06483882464259438], [1769212800000, 73.62766997539894, 0.024950811411143862], [1769299200000, 100.10295303291274, 0.03394243923959508], [1769385600000, 78.91129491337315, 0.02804054607587558], [1769472000000, 67.54725931999069, 0.02307070706901954], [1769558400000, 83.68474052059237, 0.027700167323538267], [1769644800000, 91.92878995870537, 0.03057355743326837], [1769731200000, 83.60812468304874, 0.029660704571629393], [1769817600000, 281.6085317723985, 0.1042065196172676], [1769904000000, 53.357235822413095, 0.021832563583530373], [1769990400000, 55.010084654266855, 0.024240684468914725], [1770076800000, 67.79270053479276, 0.028915481334697655], [1770163200000, 37.6414048636095, 0.016902401282838483], [1770249600000, 496.3448141566366, 0.2306341757858573], [1770336000000, 173.71330384603993, 0.09541702246055435], [1770422400000, 109.42966666872276, 0.05310225164820934], [1770508800000, 88.02151027060776, 0.042094601433826144], [1770595200000, 39.27543629607906, 0.01874605667159564], [1770681600000, 32.77915516316432, 0.01557605730312118], [1770768000000, 58.466208423803195, 0.028959096443442734], [1770854400000, 39.99267987822303, 0.020620819028868444], [1770940800000, 31.830492208603626, 0.01635910845871099], [1771027200000, 30.554873967870744, 0.014924016322128732], [1771113600000, 34.189496719400566, 0.01639372259565175], [1771200000000, 22.56703202222022, 0.011490592077079146], [1771286400000, 22.387971121461277, 0.011190569957046113], [1771372800000, 25.298121767464682, 0.01269982937578309], [1771459200000, 25.91604536172375, 0.01325796087639032], [1771545600000, 27.660767263584102, 0.014207527701763605], [1771632000000, 26.223321707928513, 0.013326130838371858], [1771718400000, 36.87616401302907, 0.018684111286236257], [1771804800000, 33.34655083137029, 0.017064117453789097], [1771891200000, 33.49923675129537, 0.018071593475625918], [1771977600000, 86.92598570177194, 0.046915750637210075], [1772064000000, 30.92001460253899, 0.015059509626610285], [1772150400000, 37.33980245814886, 0.018418475062736944], [1772236800000, 50.64445806209383, 0.026222709166257917], [1772323200000, 41.5529891865277, 0.02114616529820172], [1772409600000, 33.220876552645784, 0.017138196282529383], [1772496000000, 31.907514888553024, 0.0157222938778411], [1772582400000, 42.29252308318169, 0.02133337358903228], [1772668800000, 29.023575477693015, 0.013652791083342457], [1772755200000, 38.49253767086154, 0.018554892676873245], [1772841600000, 29.53820960239092, 0.014912426009019427], [1772928000000, 23.527068635516653, 0.011944531001244249], [1773014400000, 28.523013208770283, 0.014713012731742697], [1773100800000, 41.03535484949129, 0.020596404826641365], [1773187200000, 99.452795787183, 0.04886613526919288], [1773273600000, 22.02024616084508, 0.010732520176069146], [1773360000000, 44.52102060925282, 0.0214402468909348], [1773446400000, 23.237530808582882, 0.011102465562561682], [1773532800000, 34.633807808739874, 0.016519378309980463], [1773619200000, 70.5138038468287, 0.03241924663651967], [1773705600000, 48.520770582190465, 0.020636836181714458], [1773792000000, 74.03385159515211, 0.03193702839752758], [1773878400000, 51.62060584009601, 0.02342791732356353], [1773964800000, 45.98467569414859, 0.021513801430369073], [1774051200000, 37.53636090258296, 0.0174833957380771], [1774137600000, 73.37193475814989, 0.03530808332167492], [1774224000000, 64.30213766722456, 0.03131884938662399], [1774310400000, 82.58552417300717, 0.038385122188525855], [1774396800000, 62.69573107144278, 0.02908394560540084], [1774483200000, 60.86718476637926, 0.028071908649261124], [1774569600000, 94.82810513682786, 0.04604797895931351], [1774656000000, 85.80610806083806, 0.04307751580616121], [1774742400000, 61.38477646569451, 0.03080377295091915], [1774828800000, 68.40850044103995, 0.03449427519517793], [1774915200000, 44.0811127437615, 0.02178109973126129], [1775001600000, 89.26041717294984, 0.04240648491173683], [1775088000000, 80.4536444633142, 0.03761171910670421], [1775174400000, 89.96376775884191, 0.04373775691088436], [1775260800000, 58.50358745365902, 0.028488184818891208], [1775347200000, 56.295987402340955, 0.02726205781880213], [1775433600000, 72.47223852798469, 0.03436322788543558], [1775520000000, 115.99382294140045, 0.05503001446016936], [1775606400000, 99.19637374695085, 0.044248222947752026], [1775692800000, 123.7023645901317, 0.056472757317380336], [1775779200000, 111.48226404886199, 0.050928993366284], [1775865600000, 85.28515070082945, 0.037988157593406374], [1775952000000, 96.13518286976573, 0.04206363550298878], [1776038400000, 99.44551586462866, 0.04536415111883489], [1776124800000, 108.11111001115773, 0.045580666559073585], [1776211200000, 91.56289204248125, 0.03941209944489391], [1776297600000, 127.62378955652824, 0.05408513235586592], [1776384000000, 125.91445530555754, 0.053610168563910564], [1776470400000, 92.39625434735127, 0.0381643903207659], [1776556800000, 142.8071811971806, 0.06074481863388915], [1776643200000, 125.20130828176228, 0.05528104569444075], [1776729600000, 127.61420754735012, 0.055124352675271646], [1776816000000, 403.89308371383385, 0.17352999574062153], [1776902400000, 156.153850478699, 0.06566785470018396], [1776988800000, 126.34103310352864, 0.054204366765788166], [1777075200000, 289.25931138976046, 0.124922374400445], [1777161600000, 146.39087641440076, 0.06312263370763264], [1777248000000, 262.75594640139946, 0.1108795102270118], [1777334400000, 101.5229889380014, 0.04414483565265782], [1777420800000, 251.73624851783333, 0.11002242375262744], [1777507200000, 258.00848378142456, 0.11449445376685351], [1777593600000, 90.89316147398236, 0.040289873898705225], [1777680000000, 61.838752575670384, 0.026948939346056355], [1777766400000, 32.26555726523994, 0.013929606979571805], [1777852800000, 98.36215970528418, 0.04232208127845752], [1777939200000, 68.68792945483612, 0.02927879639281357], [1778025600000, 141.72078717544485, 0.060023567452622176], [1778112000000, 155.08815822940954, 0.06598153667112891], [1778198400000, 233.05684699351522, 0.1017189176323615], [1778284800000, 98.82525067140155, 0.04284026130669971], [1778371200000, 82.6235308222651, 0.03551474198796803], [1778457600000, 106.89084633722561, 0.04512375325831092], [1778544000000, 124.07308641634592, 0.053031674646647924], [1778630400000, 145.4032080950339, 0.06392352450768016], [1778716800000, 53.92614050614995, 0.023886309279887857], [1778803200000, 173.40227366036112, 0.07600374313871337], [1778889600000, 87.62165853787575, 0.039405511919327466], [1778976000000, 67.34190672988291, 0.030892529634586392], [1779062400000, 69.62935704183022, 0.032720559020323524], [1779148800000, 55.28677649502038, 0.025974628732265238], [1779235200000, 40.93581748092589, 0.019384805979615945], [1779321600000, 60.420796045752624, 0.028402656842045165], [1779408000000, 66.16177435269292, 0.031037177891076302], [1779494400000, 88.42758614298083, 0.04283497504045227], [1779580800000, 44.237025794861474, 0.020908850705835754], [1779667200000, 44.32108430150471, 0.021124001709674673], [1779753600000, 79.31988887479196, 0.03757083975018327], [1779840000000, 57.37733944604114, 0.027707358933818985], [1779926400000, 76.39516225480921, 0.03777252223064012], [1780012800000, 53.67815149251846, 0.02673797397354666], [1780099200000, 46.70637365505735, 0.023211248846067137], [1780185600000, 22.771018536432543, 0.01127738381666449], [1780272000000, 61.355828536849906, 0.0306171097526234], [1780358400000, 182.67493280496592, 0.09118404233602469], [1780444800000, 97.25047450550656, 0.05239636626547313], [1780531200000, 93.80151765501678, 0.05178540828558464]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779753600000, 1.3100934210822817, 0.000620541842399058], [1779757200000, 1.6663147178729538, 0.000789270435532251], [1779760800000, 1.1215240402111275, 0.000531223638717699], [1779764400000, 1.4226231242211078, 0.0006738429186327661], [1779768000000, 3.5848751783902912, 0.0016980201657155309], [1779771600000, 2.4871802996609826, 0.00117808350205686], [1779775200000, 1.021763598963444, 0.00048397088023942195], [1779778800000, 2.200122211492601, 0.001042114912305144], [1779782400000, 2.8131144953610785, 0.00133246623770445], [1779786000000, 0.7635776671327392, 0.00036167794200957606], [1779789600000, 10.904537256176198, 0.005165068025352487], [1779793200000, 4.93014644774208, 0.0023352244280806112], [1779796800000, 3.4314348830094836, 0.0016253412849108295], [1779800400000, 3.538728720065589, 0.0016761623288558162], [1779804000000, 11.245851616715177, 0.005326735765009667], [1779807600000, 6.864798700814562, 0.0032515962334830934], [1779811200000, 6.236559283084128, 0.0029540229158306034], [1779814800000, 4.491994988821225, 0.0021276886072045917], [1779818400000, 2.435294710500164, 0.0011535072553757518], [1779822000000, 1.5918557314008375, 0.0007540020219175919], [1779825600000, 1.7486953560891751, 0.0008282910368069851], [1779829200000, 1.8748916054316076, 0.00088806544053318], [1779832800000, 0.9918024331937526, 0.00046977940602242405], [1779836400000, 0.6421083873592899, 0.00030414252548696403], [1779840000000, 0.31194737265162853, 0.000150638525696172], [1779843600000, 0.34625598776233424, 0.000167206061287266], [1779847200000, 2.719401122293922, 0.0013131913000477501], [1779850800000, 0.8365794479874317, 0.000403981907593368], [1779854400000, 7.889878273851132, 0.0038100004529369406], [1779858000000, 1.2127858282969302, 0.0005856509308186558], [1779861600000, 1.732340246062017, 0.000836542325882493], [1779865200000, 2.4168410181827227, 0.001167085860433452], [1779868800000, 3.5175107960994265, 0.0016985962598137618], [1779872400000, 1.6740347428243068, 0.0008083867592141668], [1779876000000, 1.0604893713311454, 0.000512107391884296], [1779879600000, 2.8113115549352945, 0.0013575745944204693], [1779883200000, 1.9222585611701355, 0.000928253356327803], [1779886800000, 2.934666065837385, 0.0014171421474417122], [1779890400000, 1.5335445410486528, 0.0007405444283416561], [1779894000000, 3.548731369730427, 0.0017136725886931678], [1779897600000, 1.1298183919272864, 0.000545586184674852], [1779901200000, 1.431115095572314, 0.0006910815316893301], [1779904800000, 1.366469701946189, 0.000659864449442052], [1779908400000, 2.4932021397469297, 0.0012039604353822988], [1779912000000, 1.4747156578578025, 0.0007121361229377868], [1779915600000, 4.1536279272457435, 0.0020057754676122896], [1779919200000, 4.937388306331121, 0.002384251192542804], [1779922800000, 3.922425925348821, 0.001894128658704396], [1779926400000, 3.0244206223587686, 0.0014953825847219971], [1779930000000, 3.1827598607711574, 0.001573671212252703], [1779933600000, 3.006361120247079, 0.0014864533158409023], [1779937200000, 10.382528894410713, 0.005133496570978271], [1779940800000, 15.172996670170217, 0.0075020765335615715], [1779944400000, 3.4277263348780997, 0.001694791467984387], [1779948000000, 4.311580248899612, 0.002131800705619905], [1779951600000, 2.1822106982505787, 0.0010789636369470722], [1779955200000, 1.7203420438939072, 0.0008505991240721099], [1779958800000, 1.9875910006651174, 0.0009827366425066682], [1779962400000, 1.4584523494884953, 0.000721111418150244], [1779966000000, 1.0398898665287386, 0.0005141590375822711], [1779969600000, 0.9021602926312653, 0.000446060571157044], [1779973200000, 2.4526658052539445, 0.0012126863916367082], [1779976800000, 4.904496438968361, 0.002424959844356708], [1779980400000, 3.416393559030755, 0.001689188135063895], [1779984000000, 0.8142142028422947, 0.000402576853947678], [1779987600000, 2.1743710302262422, 0.00107508742245927], [1779991200000, 1.4687703445482376, 0.000726213006866946], [1779994800000, 2.757721232380149, 0.001363516791921336], [1779998400000, 3.487794111505891, 0.0017244911421659878], [1780002000000, 0.7529787630590546, 0.00037229984500828197], [1780005600000, 0.7299059748249217, 0.0003608918267414999], [1780009200000, 1.6368307889756553, 0.0008093081490966659], [1780012800000, 2.0220295215273945, 0.001007206306794636], [1780016400000, 3.8551648364208644, 0.00192032128890132], [1780020000000, 1.3842990347973783, 0.0006895422166163249], [1780023600000, 3.765021143362623, 0.0018754192262957071], [1780027200000, 1.0451616862534767, 0.0005206123010604901], [1780030800000, 0.8922011684278894, 0.000444420140360418], [1780034400000, 1.6983396087408598, 0.000845971014167388], [1780038000000, 1.8284111872639444, 0.0009107618160960479], [1780041600000, 1.2487339952435772, 0.0006220150310011951], [1780045200000, 3.605614865895984, 0.0017960163262402346], [1780048800000, 1.479978696755945, 0.000737201836780452], [1780052400000, 0.7636869204804497, 0.000380405070517197], [1780056000000, 2.7124956936700118, 0.001351138913023389], [1780059600000, 3.8550421848403036, 0.001920260194122948], [1780063200000, 2.096466670721967, 0.0010442846804436779], [1780066800000, 5.151777340082634, 0.002566185395855816], [1780070400000, 3.7254290874738945, 0.001855697769232128], [1780074000000, 3.2414927497285086, 0.00161464108520505], [1780077600000, 1.0612183654172918, 0.000528610398193986], [1780081200000, 3.4921173315492684, 0.001739481329504232], [1780084800000, 2.480682327942667, 0.001235668846204827], [1780088400000, 0.24803880636552472, 0.000123552226830228], [1780092000000, 1.5483530842994548, 0.000771260248699692], [1780095600000, 0.4763951852564996, 0.00023730031139925902], [1780099200000, 3.34163968856336, 0.0016606647935883958], [1780102800000, 1.499268655903231, 0.000745078136793228], [1780106400000, 11.102167377852313, 0.005517344841224153], [1780110000000, 8.434363470550442, 0.004191550190108291], [1780113600000, 3.3104961653225375, 0.0016451876753427208], [1780117200000, 1.4280776072923027, 0.000709698957987258], [1780120800000, 1.6032129458761835, 0.000796734401064747], [1780124400000, 1.1498201113639006, 0.000571415818538724], [1780128000000, 2.3523639931812386, 0.0011690332978001518], [1780131600000, 1.7975755064826497, 0.0008933250247323799], [1780135200000, 1.3576613617719584, 0.0006747048261445799], [1780138800000, 0.7131450137911143, 0.0003544053002420399], [1780142400000, 1.0273744848829773, 0.000510565110510066], [1780146000000, 0.6200348654838324, 0.000308133182470368], [1780149600000, 1.0940513996605656, 0.000543700940592285], [1780153200000, 0.7636044849462814, 0.00037948169239086], [1780156800000, 1.0438279261538672, 0.000518741830084428], [1780160400000, 0.2987318801910914, 0.00014845811110446], [1780164000000, 0.36158787471779713, 0.000179695092617976], [1780167600000, 0.48233939217913857, 0.000239703894436653], [1780171200000, 0.6407097832683112, 0.0003184078114773569], [1780174800000, 0.7108520295180453, 0.00035326577635274404], [1780178400000, 0.7743814695540914, 0.00038483743405878595], [1780182000000, 0.7990861665501714, 0.000397114706404476], [1780185600000, 2.7403430249490097, 0.001357159322154369], [1780189200000, 1.0460534692444992, 0.000518059675132644], [1780192800000, 1.4759493252686442, 0.0007309662942116761], [1780196400000, 1.0043517861770903, 0.0004974068490414599], [1780200000000, 0.478564435347993, 0.000237009811826808], [1780203600000, 1.0674094567395085, 0.0005286362625338519], [1780207200000, 1.2616118892804857, 0.0006248153318359319], [1780210800000, 0.9799290487530169, 0.00048531144877009204], [1780214400000, 1.1897740380175488, 0.0005892375196287], [1780218000000, 0.7136677590027217, 0.00035344511370782996], [1780221600000, 1.5731289322002293, 0.0007790946519646081], [1780225200000, 0.20319463752254904, 0.000100632473385567], [1780228800000, 0.6115245065497963, 0.00030285850246990507], [1780232400000, 0.8863337340030952, 0.00043895821752628], [1780236000000, 1.4964791856219277, 0.000741133740807711], [1780239600000, 1.2845076994462492, 0.0006361545189091709], [1780243200000, 0.5888560322025154, 0.000291631903829028], [1780246800000, 1.0542233283072202, 0.0005221058110677119], [1780250400000, 0.6321075861792974, 0.00031305230599869597], [1780254000000, 0.10298063744275532, 5.1001327510608e-05], [1780257600000, 0.944319756616556, 0.00046767588915645], [1780261200000, 0.6262593099357407, 0.000310155937715523], [1780264800000, 0.676938898674832, 0.000335255086133808], [1780268400000, 0.13251005894926896, 6.562582134606e-05], [1780272000000, 3.9632179429286265, 0.0019776813650122017], [1780275600000, 0.9703346643109724, 0.00048420571643231997], [1780279200000, 0.9974486334569318, 0.000497735830668696], [1780282800000, 1.778675463618134, 0.0008875750386320281], [1780286400000, 2.2744736785691577, 0.001134982802886948], [1780290000000, 0.9292326315041474, 0.00046369543273943996], [1780293600000, 1.3045239633787327, 0.000650969179524741], [1780297200000, 1.7950043165650562, 0.0008957232829754341], [1780300800000, 1.191320155531097, 0.0005944794622160701], [1780304400000, 2.1212439611290277, 0.0010585197970388522], [1780308000000, 1.898589411657599, 0.00094741317619038], [1780311600000, 2.4936203233334906, 0.0012443389477663049], [1780315200000, 4.565416242084268, 0.0022781837273430756], [1780318800000, 6.682820468342818, 0.003334787462179625], [1780322400000, 7.814567405246616, 0.0038995393530055766], [1780326000000, 2.961286763586491, 0.0014777087036688778], [1780329600000, 4.936252013311622, 0.002463234109329972], [1780333200000, 2.802019070117324, 0.001398232693528065], [1780336800000, 1.9059254002433785, 0.000951073900412202], [1780340400000, 1.554330748577849, 0.0007756250099777161], [1780344000000, 1.5833202507054482, 0.0007900910320245301], [1780347600000, 2.4736379544919718, 0.001234367566162832], [1780351200000, 1.1205026450612088, 0.000559140888160927], [1780354800000, 1.2380644290979732, 0.0006178052747465641], [1780358400000, 1.230418083984699, 0.000614175644891883], [1780362000000, 4.0392271935789905, 0.002016221151795147], [1780365600000, 4.646050102484711, 0.0023191229509993386], [1780369200000, 3.607945218164797, 0.0018009423869362645], [1780372800000, 2.685705855850425, 0.0013405972713477722], [1780376400000, 2.7858277785842542, 0.0013905741428382507], [1780380000000, 4.426282707164798, 0.002209423830429117], [1780383600000, 4.810606055538912, 0.002401262721133859], [1780387200000, 3.9247828273342296, 0.001959095087608095], [1780390800000, 12.858077645480046, 0.006418239647785293], [1780394400000, 8.411991393826735, 0.004198930677609215], [1780398000000, 10.005109076007459, 0.004994151499358919], [1780401600000, 7.919684591776823, 0.00395319075264447], [1780405200000, 5.264950782114164, 0.0026280534917505335], [1780408800000, 34.01766945365098, 0.01698026414465054], [1780412400000, 30.197583016306034, 0.015073429320181032], [1780416000000, 17.3235426833304, 0.00864722173530637], [1780419600000, 3.3332157274815817, 0.0016638083799613802], [1780423200000, 3.6341087150203193, 0.0018140021613032248], [1780426800000, 3.257375263797101, 0.001625951844610836], [1780430400000, 3.200891304296292, 0.0015977573043127046], [1780434000000, 2.338008395070713, 0.001167040563281454], [1780437600000, 4.03285675647427, 0.0020130412836121595], [1780441200000, 4.723022177646958, 0.0023575443416768396], [1780444800000, 7.7735131172105945, 0.004188193862599235], [1780448400000, 2.93780576474361, 0.0015828236072782198], [1780452000000, 4.09726702674334, 0.0022075152323142062], [1780455600000, 4.049499442111307, 0.0021817791331051944], [1780459200000, 2.439614722826084, 0.0013144094896585647], [1780462800000, 3.70563972472116, 0.0019965152586827006], [1780466400000, 3.6825702467461765, 0.0019840859433125006], [1780470000000, 2.5004872679375585, 0.0013472062465421698], [1780473600000, 2.841018894657137, 0.0015306770206366049], [1780477200000, 6.878247202715845, 0.003705844742974068], [1780480800000, 3.079579092860928, 0.001659207884727576], [1780484400000, 2.7112410600958285, 0.0014607556450609083], [1780488000000, 3.7865361053987745, 0.00204010040737311], [1780491600000, 3.737553781830735, 0.002013709834172775], [1780495200000, 4.212492129268138, 0.002269595923494012], [1780498800000, 5.925321064328701, 0.0031924295928192122], [1780502400000, 4.299063138287332, 0.002316238434182064], [1780506000000, 4.03674739360778, 0.0021749086164581217], [1780509600000, 4.755195311836077, 0.0025619921803951293], [1780513200000, 1.8730865413809679, 0.0010091768597341741], [1780516800000, 6.986352016578858, 0.0037640891829218287], [1780520400000, 3.6824426955440503, 0.0019840172215963526], [1780524000000, 5.901621220431712, 0.003179660650481653], [1780527600000, 1.3575795436439093, 0.0007314332949527399], [1780531200000, 2.8117277164718875, 0.00155228264345256], [1780534800000, 5.387923110728116, 0.0029745339422604816], [1780538400000, 10.176531174303053, 0.005618201442437739], [1780542000000, 4.215134865228162, 0.0023270676789840716], [1780545600000, 1.2615761188891847, 0.000696483767355396], [1780549200000, 2.4624246918687227, 0.0013594414166081133], [1780552800000, 1.2371035872345635, 0.000682973111289282], [1780556400000, 1.7447185356716541, 0.0009632142845009907], [1780560000000, 2.400991893031354, 0.0013255259464808639], [1780563600000, 8.461520459918484, 0.004671388082922684], [1780567200000, 4.344077102796429, 0.002398253376024576], [1780570800000, 5.722100634765863, 0.003159024768792804], [1780574400000, 10.064308235231659, 0.005556246040605181], [1780578000000, 4.511387770426009, 0.002490621297678009], [1780581600000, 4.175531143019957, 0.002305203481309536], [1780585200000, 7.697613926846496, 0.004249654909557097], [1780588800000, 3.0815698840571066, 0.001701255572360394], [1780592400000, 2.788467570145122, 0.0015394413141817046], [1780596000000, 1.2847690199470154, 0.0007092879722406958], [1780599600000, 0.6882588085493476, 0.00037997000792632494], [1780603200000, 1.5932316625956204, 0.0008795822733324658], [1780606800000, 0.6133122090800683, 0.000338593915618236], [1780610400000, 1.9345461641875699, 0.001068013241834868], [1780614000000, 5.142691370023175, 0.002839147797830536], [1780617600000, 0.9993331912371892, 0.0005648569973248321], [1780621200000, 1.1383359367511874, 0.000643426061316132], [1780624800000, 1.0173173163152338, 0.000575022234485145], [1780628400000, 6.032712475853705, 0.0034098936017686885], [1780632000000, 2.163277824079522, 0.001222757961812688]]}}}, "aggregated": {"types": ["usd", "eth"], "data": {"ethereum": {"1d": [93.80151765501678, 0.05178540828558464], "7d": [558.2382971863475, 0.28720953327598414], "30d": [2710.72459959247, 1.2509939815478497], "90d": [8551.28572985353, 3.869337664444135], "180d": [15584.288464313238, 6.4917359410369215], "365d": [58575.12276354948, 18.344383592966082], "max": [14484373.297093766, 4964.259598272158]}}}}, "success_rate": {"metric_name": "Success Rate", "avg": true, "over_time": {"ethereum": {"daily": {"types": ["unix", "value"], "data": [[1609459200000, 1.0], [1609545600000, 1.0], [1609632000000, 1.0], [1609718400000, 0.987012987012987], [1609804800000, 1.0], [1609891200000, 0.9272727272727272], [1609977600000, 0.9559748427672956], [1610064000000, 0.9584905660377357], [1610150400000, 0.7973856209150327], [1610236800000, 0.8509316770186336], [1610323200000, 0.8676470588235294], [1610409600000, 0.7785234899328858], [1610496000000, 0.807017543859649], [1610582400000, 0.9846153846153846], [1610668800000, 0.6851851851851852], [1610755200000, 1.0], [1610841600000, 0.99645390070922], [1610928000000, 0.9627906976744186], [1611014400000, 0.8878048780487805], [1611100800000, 0.93717277486911], [1611187200000, 0.952611218568665], [1611273600000, 0.9947423764458464], [1611360000000, 0.9736842105263158], [1611446400000, 0.954639175257732], [1611532800000, 0.9228007181328544], [1611619200000, 0.9972602739726028], [1611705600000, 1.0], [1611792000000, 0.997792494481236], [1611878400000, 0.9790697674418604], [1611964800000, 0.9909365558912386], [1612051200000, 0.9961389961389961], [1612137600000, 0.9967741935483873], [1612224000000, 0.9967479674796748], [1612310400000, 0.9957264957264956], [1612396800000, 0.988835725677831], [1612483200000, 0.9971181556195964], [1612569600000, 0.9959183673469388], [1612656000000, 1.0], [1612742400000, 0.9978858350951374], [1612828800000, 0.9886363636363636], [1612915200000, 0.9495327102803736], [1613001600000, 0.9950396825396824], [1613088000000, 0.995249406175772], [1613174400000, 0.9089726918075423], [1613260800000, 0.9119718309859157], [1613347200000, 0.9084967320261436], [1613433600000, 0.8795180722891565], [1613520000000, 0.9072978303747534], [1613606400000, 0.9444444444444444], [1613692800000, 0.9567723342939479], [1613779200000, 0.996309963099631], [1613865600000, 1.0], [1613952000000, 0.9890243902439024], [1614038400000, 0.9659367396593674], [1614124800000, 0.9981916817359854], [1614211200000, 0.991358024691358], [1614297600000, 0.9456264775413712], [1614384000000, 0.9848484848484848], [1614470400000, 0.9670050761421319], [1614556800000, 0.9123287671232875], [1614643200000, 0.873469387755102], [1614729600000, 0.9794871794871794], [1614816000000, 0.9739862280030605], [1614902400000, 0.863171355498721], [1614988800000, 0.8187772925764191], [1615075200000, 0.9219143576826196], [1615161600000, 0.9697428139183056], [1615248000000, 0.9878665318503538], [1615334400000, 0.9657853810264384], [1615420800000, 0.9551282051282052], [1615507200000, 0.9915397631133672], [1615593600000, 0.969939879759519], [1615680000000, 0.8491083676268861], [1615766400000, 0.911111111111111], [1615852800000, 0.9582417582417582], [1615939200000, 0.8825757575757575], [1616025600000, 0.9984709480122325], [1616112000000, 0.981859410430839], [1616198400000, 0.90084388185654], [1616284800000, 0.8735083532219569], [1616371200000, 0.9956958393113344], [1616457600000, 0.9219600725952812], [1616544000000, 0.9517543859649122], [1616630400000, 0.9079903147699758], [1616716800000, 0.8449304174950298], [1616803200000, 0.8587896253602305], [1616889600000, 0.7941463414634146], [1616976000000, 0.872093023255814], [1617062400000, 0.8490813648293963], [1617148800000, 0.8407557354925776], [1617235200000, 0.9323741007194245], [1617321600000, 0.9743346007604565], [1617408000000, 0.9955489614243324], [1617494400000, 0.8873239436619716], [1617580800000, 0.930116472545757], [1617667200000, 0.9504950495049505], [1617753600000, 0.9879427279577996], [1617840000000, 0.976854287217254], [1617926400000, 0.9940828402366864], [1618012800000, 0.9779559118236472], [1618099200000, 0.8092691622103387], [1618185600000, 0.9933333333333332], [1618272000000, 0.9857594936708861], [1618358400000, 0.9738662567255956], [1618444800000, 0.9594155844155844], [1618531200000, 0.9977900552486187], [1618617600000, 0.9964850615114236], [1618704000000, 0.9981916817359854], [1618790400000, 0.9844444444444445], [1618876800000, 0.9920159680638722], [1618963200000, 0.8741496598639455], [1619049600000, 0.963777490297542], [1619136000000, 0.9099836333878886], [1619222400000, 0.9973118279569892], [1619308800000, 0.9907192575406032], [1619395200000, 0.9861495844875346], [1619481600000, 0.9812834224598931], [1619568000000, 0.9788434414668548], [1619654400000, 0.9360341151385928], [1619740800000, 0.9948453608247422], [1619827200000, 0.9695550351288056], [1619913600000, 0.966139954853273], [1620000000000, 0.9935828877005349], [1620086400000, 0.9515570934256056], [1620172800000, 0.9383429672447012], [1620259200000, 0.9720101781170484], [1620345600000, 0.9932432432432432], [1620432000000, 0.9767441860465116], [1620518400000, 0.9971671388101983], [1620604800000, 0.9974874371859297], [1620691200000, 1.0], [1620777600000, 0.985239852398524], [1620864000000, 0.9868421052631579], [1620950400000, 0.9686520376175548], [1621036800000, 0.9557894736842104], [1621123200000, 0.9914285714285714], [1621209600000, 0.9581993569131833], [1621296000000, 0.9972527472527472], [1621382400000, 0.9907407407407407], [1621468800000, 0.9794238683127572], [1621555200000, 1.0], [1621641600000, 0.9961210240496507], [1621728000000, 0.9801512287334592], [1621814400000, 0.9932885906040269], [1621900800000, 0.980349344978166], [1621987200000, 0.9936305732484076], [1622073600000, 0.8594293667362561], [1622160000000, 1.0], [1622246400000, 0.9935760171306208], [1622332800000, 1.0], [1622419200000, 0.9711815561959655], [1622505600000, 0.9433962264150944], [1622592000000, 0.996031746031746], [1622678400000, 0.8685015290519877], [1622764800000, 1.0], [1622851200000, 1.0], [1622937600000, 0.9869281045751634], [1623024000000, 0.9574468085106383], [1623110400000, 1.0], [1623196800000, 0.9952153110047846], [1623283200000, 0.9624060150375939], [1623369600000, 0.9944444444444445], [1623456000000, 0.9451697127937336], [1623542400000, 0.9541666666666668], [1623628800000, 0.776255707762557], [1623715200000, 0.992156862745098], [1623801600000, 1.0], [1623888000000, 0.6578947368421053], [1623974400000, 1.0], [1624060800000, 1.0], [1624147200000, 0.6206896551724138], [1624233600000, 0.9942028985507246], [1624320000000, 0.966], [1624406400000, 0.8991596638655462], [1624492800000, 0.8618049959709911], [1624579200000, 1.0], [1624665600000, 1.0], [1624752000000, 1.0], [1624838400000, 0.8982456140350877], [1624924800000, 0.9927360774818402], [1625011200000, 0.9942857142857146], [1625097600000, 0.8381008552049543], [1625184000000, 0.9328859060402684], [1625270400000, 0.9944289693593314], [1625356800000, 0.9914712153518124], [1625443200000, 1.0], [1625529600000, 0.9860583016476551], [1625616000000, 0.9729555698647778], [1625702400000, 0.8128310771041789], [1625788800000, 0.9991993594875899], [1625875200000, 0.992543496271748], [1625961600000, 0.9606299212598424], [1626048000000, 0.9943714821763601], [1626134400000, 0.9898862199747156], [1626220800000, 0.9901832460732984], [1626307200000, 0.7781296179016254], [1626393600000, 0.8558803535010198], [1626480000000, 0.6706827309236947], [1626566400000, 0.5042290175666883], [1626652800000, 0.8637724550898201], [1626739200000, 0.9494799405646359], [1626825600000, 0.9816819317235636], [1626912000000, 0.7705223880597015], [1626998400000, 0.9814814814814816], [1627084800000, 0.9682174113311836], [1627171200000, 0.936238902340597], [1627257600000, 0.9750148720999404], [1627344000000, 0.9779458097038436], [1627430400000, 0.9701789264413518], [1627516800000, 0.9922360248447203], [1627603200000, 0.9983079526226735], [1627689600000, 1.0], [1627776000000, 1.0], [1627862400000, 0.9957627118644068], [1627948800000, 0.9978021978021978], [1628035200000, 0.9970414201183432], [1628121600000, 0.7553337921541639], [1628208000000, 0.9966832504145935], [1628294400000, 0.9848484848484846], [1628380800000, 0.9875259875259876], [1628467200000, 0.9798994974874372], [1628553600000, 0.9967880085653104], [1628640000000, 0.9897828863346104], [1628726400000, 0.8602310846067834], [1628812800000, 0.8434782608695652], [1628899200000, 0.9928698752228164], [1628985600000, 0.9918962722852512], [1629072000000, 0.9934102141680398], [1629158400000, 0.9960732984293192], [1629244800000, 0.996268656716418], [1629331200000, 0.9962616822429906], [1629417600000, 0.9906191369606003], [1629504000000, 0.979933110367893], [1629590400000, 0.9899665551839463], [1629676800000, 0.991494532199271], [1629763200000, 0.9983221476510066], [1629849600000, 0.9940273037542661], [1629936000000, 0.6014150943396225], [1630022400000, 0.9342465753424658], [1630108800000, 0.937923250564334], [1630195200000, 0.9941060903732808], [1630281600000, 0.9968827930174564], [1630368000000, 0.9960238568588468], [1630454400000, 0.996206373292868], [1630540800000, 0.7882922535211268], [1630627200000, 0.9973154362416108], [1630713600000, 0.9798387096774192], [1630800000000, 0.997229916897507], [1630886400000, 0.9971550497866289], [1630972800000, 0.9903225806451612], [1631059200000, 0.9914110429447853], [1631145600000, 0.7139323990107171], [1631232000000, 0.9912152269399708], [1631318400000, 0.9728395061728397], [1631404800000, 0.9865470852017936], [1631491200000, 0.9878048780487804], [1631577600000, 0.98989898989899], [1631664000000, 0.9978858350951374], [1631750400000, 0.7776519441298602], [1631836800000, 0.9931856899488924], [1631923200000, 0.9974489795918368], [1632009600000, 0.9903536977491959], [1632096000000, 0.9953161592505854], [1632182400000, 0.9881516587677726], [1632268800000, 0.9883040935672514], [1632355200000, 0.8987714987714986], [1632441600000, 0.9928774928774928], [1632528000000, 0.9907235621521335], [1632614400000, 1.0], [1632700800000, 0.9832535885167464], [1632787200000, 1.0], [1632873600000, 0.9877800407331976], [1632960000000, 0.9981851179673319], [1633046400000, 0.95], [1633132800000, 0.932998324958124], [1633219200000, 0.9449081803005008], [1633305600000, 0.9873015873015873], [1633392000000, 0.9978768577494692], [1633478400000, 0.9957805907172996], [1633564800000, 0.989159891598916], [1633651200000, 0.9976525821596244], [1633737600000, 0.9972222222222222], [1633824000000, 0.9969230769230768], [1633910400000, 0.9916434540389972], [1633996800000, 0.992079207920792], [1634083200000, 0.9971014492753624], [1634169600000, 0.9766081871345027], [1634256000000, 0.990566037735849], [1634342400000, 0.9978540772532188], [1634428800000, 0.9932885906040269], [1634515200000, 0.7609942638623327], [1634601600000, 0.7390300230946882], [1634688000000, 1.0], [1634774400000, 0.9964850615114236], [1634860800000, 0.99501246882793], [1634947200000, 0.9968847352024922], [1635033600000, 0.9973753280839897], [1635120000000, 0.9975490196078431], [1635206400000, 0.9693140794223825], [1635292800000, 0.9985632183908046], [1635379200000, 0.9945155393053017], [1635465600000, 0.9896421845574388], [1635552000000, 0.9965267727930536], [1635638400000, 0.9939810834049873], [1635724800000, 0.9969304229195088], [1635811200000, 0.9897490279250618], [1635897600000, 0.99483555313944], [1635984000000, 0.9226287578652994], [1636070400000, 0.9932642487046632], [1636156800000, 0.9982507288629736], [1636243200000, 0.997779422649889], [1636329600000, 0.9946416610850636], [1636416000000, 0.9948892674616697], [1636502400000, 0.9958012596221134], [1636588800000, 0.9981481481481479], [1636675200000, 0.996694214876033], [1636761600000, 0.9958289885297184], [1636848000000, 0.9938271604938271], [1636934400000, 0.9922279792746111], [1637020800000, 0.9984709480122325], [1637107200000, 0.9976198571914316], [1637193600000, 0.9946931241347485], [1637280000000, 0.992435263311027], [1637366400000, 0.9985775248933144], [1637452800000, 0.998406374501992], [1637539200000, 0.9955172413793103], [1637625600000, 0.9969536961819658], [1637712000000, 0.9974293059125964], [1637798400000, 0.9970021413276232], [1637884800000, 0.9959677419354837], [1637971200000, 0.996064025190239], [1638057600000, 0.9971476111243166], [1638144000000, 0.9973881246735156], [1638230400000, 0.9988652482269504], [1638316800000, 0.994535519125683], [1638403200000, 0.8922025473749611], [1638489600000, 0.9974293059125964], [1638576000000, 0.9967797869705228], [1638662400000, 0.9947585174092101], [1638748800000, 0.9985632183908046], [1638835200000, 0.9974533106960952], [1638921600000, 0.9985113509490136], [1639008000000, 0.9960404751429829], [1639094400000, 0.9986194201564658], [1639180800000, 0.9969543147208122], [1639267200000, 0.9991067440821796], [1639353600000, 0.9982949701619779], [1639440000000, 0.9978070175438597], [1639526400000, 0.9942767950052028], [1639612800000, 0.975445223961144], [1639699200000, 0.9978777589134123], [1639785600000, 0.9961117002474372], [1639872000000, 0.9954864593781344], [1639958400000, 0.9958318860715526], [1640044800000, 0.9958221426439868], [1640131200000, 0.9921939194741168], [1640217600000, 0.993128272251309], [1640304000000, 0.997980477953551], [1640390400000, 0.9935897435897436], [1640476800000, 0.9977924944812361], [1640563200000, 0.9975490196078431], [1640649600000, 0.9958711808422793], [1640736000000, 0.9959657085224408], [1640822400000, 0.9980401763841255], [1640908800000, 0.994731296101159], [1640995200000, 0.9855254877281308], [1641081600000, 0.9993585631815266], [1641168000000, 0.9959785522788204], [1641254400000, 0.99252801992528], [1641340800000, 0.99645390070922], [1641427200000, 0.9970544918998528], [1641513600000, 0.9935897435897436], [1641600000000, 0.9964973730297724], [1641686400000, 0.9979238754325261], [1641772800000, 1.0], [1641859200000, 0.974001268230818], [1641945600000, 0.9934094903339191], [1642032000000, 0.8988087446000785], [1642118400000, 0.9960059910134796], [1642204800000, 0.9699306090979181], [1642291200000, 0.9970059880239521], [1642377600000, 0.9946848899012908], [1642464000000, 0.9958333333333331], [1642550400000, 0.989681857265692], [1642636800000, 0.9921197793538221], [1642723200000, 0.9965156794425089], [1642809600000, 0.9964139344262296], [1642896000000, 0.9992727272727273], [1642982400000, 0.9957894736842106], [1643068800000, 0.9953416149068322], [1643155200000, 0.9985443959243084], [1643241600000, 0.9839063643013898], [1643328000000, 0.6825548141086749], [1643414400000, 0.6537396121883656], [1643500800000, 0.8929425837320573], [1643587200000, 0.9721278042148198], [1643673600000, 0.9812286689419796], [1643760000000, 0.9936658749010291], [1643846400000, 0.9931212381771282], [1643932800000, 0.9877675840978594], [1644019200000, 0.9772004241781548], [1644105600000, 0.9886148007590131], [1644192000000, 0.9907235621521335], [1644278400000, 0.9816919191919192], [1644364800000, 0.9976703552708212], [1644451200000, 0.9281141637770072], [1644537600000, 0.9928774928774928], [1644624000000, 0.9966731355697256], [1644710400000, 0.9991087344028521], [1644796800000, 0.99512987012987], [1644883200000, 0.998896247240618], [1644969600000, 0.9947712418300652], [1645056000000, 0.9941329856584092], [1645142400000, 0.9951179820992677], [1645228800000, 0.9962714392244592], [1645315200000, 0.9967456996745699], [1645401600000, 0.9962100703844072], [1645488000000, 0.9692879499217527], [1645574400000, 0.9105935386927122], [1645660800000, 0.9895489548954896], [1645747200000, 0.9912280701754383], [1645833600000, 0.9939516129032256], [1645920000000, 0.9985538684020244], [1646006400000, 0.9962574850299402], [1646092800000, 0.994269340974212], [1646179200000, 0.9941717791411044], [1646265600000, 0.9230627983841352], [1646352000000, 0.9983498349834984], [1646438400000, 0.9977151561309976], [1646524800000, 0.99922420480993], [1646611200000, 0.9992784992784993], [1646697600000, 0.99581589958159], [1646784000000, 0.994617224880383], [1646870400000, 0.9983150800336984], [1646956800000, 0.996078431372549], [1647043200000, 0.9982046678635548], [1647129600000, 0.9913544668587896], [1647216000000, 0.9975688816855752], [1647302400000, 0.9913766553741915], [1647388800000, 0.9977148080438755], [1647475200000, 0.9919957310565634], [1647561600000, 0.7447807933194154], [1647648000000, 0.9969325153374231], [1647734400000, 0.9873417721518988], [1647820800000, 0.8157894736842105], [1647907200000, 0.7826617826617825], [1647993600000, 0.9959155888359428], [1648080000000, 0.9960552268244576], [1648166400000, 0.9842584921292461], [1648252800000, 0.985480943738657], [1648339200000, 0.9411764705882351], [1648425600000, 0.9722972972972972], [1648512000000, 0.9891556932610379], [1648598400000, 0.997564935064935], [1648684800000, 0.9512670565302144], [1648771200000, 0.9950460014154282], [1648857600000, 0.9688521019385756], [1648944000000, 0.9935750344194585], [1649030400000, 0.9949201741654572], [1649116800000, 0.9948680351906158], [1649203200000, 0.9825102880658436], [1649289600000, 0.9704826485839649], [1649376000000, 0.9840425531914891], [1649462400000, 0.9770431588613406], [1649548800000, 0.9905325443786982], [1649635200000, 0.9950372208436724], [1649721600000, 0.9966923925027564], [1649808000000, 0.9578313253012049], [1649894400000, 0.991421568627451], [1649980800000, 0.9425770308123248], [1650067200000, 0.9984756097560976], [1650153600000, 0.9930747922437672], [1650240000000, 0.9944690265486724], [1650326400000, 0.9871287128712872], [1650412800000, 0.9810901001112347], [1650499200000, 0.8063851699279093], [1650585600000, 0.7386759581881533], [1650672000000, 0.9668508287292816], [1650758400000, 0.9944674965421851], [1650844800000, 0.9942987457240592], [1650931200000, 0.9817444219066936], [1651017600000, 0.9975186104218362], [1651104000000, 0.991135734072022], [1651190400000, 0.9954819277108434], [1651276800000, 0.990909090909091], [1651363200000, 0.9796893667861408], [1651449600000, 0.9986111111111112], [1651536000000, 0.996124031007752], [1651622400000, 0.99501246882793], [1651708800000, 1.0], [1651795200000, 0.9664179104477612], [1651881600000, 0.994459833795014], [1651968000000, 1.0], [1652054400000, 0.9976940814757876], [1652140800000, 0.9983179142136249], [1652227200000, 0.9890300230946882], [1652313600000, 0.993386243386243], [1652400000000, 0.9738562091503268], [1652486400000, 0.9993519118600128], [1652572800000, 0.9978517722878624], [1652659200000, 0.9622222222222222], [1652745600000, 0.9975932611311671], [1652832000000, 0.998489425981873], [1652918400000, 0.9958563535911602], [1653004800000, 0.9972183588317108], [1653091200000, 0.9139784946236558], [1653177600000, 0.9982608695652174], [1653264000000, 0.9986320109439124], [1653350400000, 0.998522895125554], [1653436800000, 0.998542274052478], [1653523200000, 0.9994044073853484], [1653609600000, 0.9984996249062263], [1653696000000, 0.9980525803310611], [1653782400000, 0.9984962406015035], [1653868800000, 0.9956427015250545], [1653955200000, 0.9956672443674177], [1654041600000, 0.9978070175438597], [1654128000000, 0.9970282317979196], [1654214400000, 0.9983164983164982], [1654300800000, 0.9959266802443992], [1654387200000, 0.9977578475336322], [1654473600000, 0.998719590268886], [1654560000000, 0.996138996138996], [1654646400000, 1.0], [1654732800000, 0.9984825493171472], [1654819200000, 0.9915014164305948], [1654905600000, 0.9991319444444444], [1654992000000, 1.0], [1655078400000, 0.9982857142857144], [1655164800000, 0.9993108201240524], [1655251200000, 0.9972375690607734], [1655337600000, 0.9990850869167427], [1655424000000, 0.9989247311827956], [1655510400000, 0.9992260061919505], [1655596800000, 1.0], [1655683200000, 0.9914529914529914], [1655769600000, 0.976628895184136], [1655856000000, 0.970399605328071], [1655942400000, 0.9808251016850669], [1656028800000, 0.9879614767255217], [1656115200000, 0.9947882736156352], [1656201600000, 0.9961059190031153], [1656288000000, 0.9979423868312756], [1656374400000, 0.9967159277504104], [1656460800000, 0.994413407821229], [1656547200000, 0.999113475177305], [1656633600000, 1.0], [1656720000000, 0.9987018606663782], [1656806400000, 0.9993662864385296], [1656892800000, 0.9987841945288752], [1656979200000, 0.9973082099596231], [1657065600000, 0.9964306960142773], [1657152000000, 0.999415546464056], [1657238400000, 0.7320852162685603], [1657324800000, 0.9958634953464321], [1657411200000, 0.9978354978354979], [1657497600000, 0.9928205128205128], [1657584000000, 0.999104744852283], [1657670400000, 0.9958333333333332], [1657756800000, 0.9913106444605359], [1657843200000, 0.9901616303583975], [1657929600000, 0.994238683127572], [1658016000000, 0.9965694682675816], [1658102400000, 0.9994029850746268], [1658188800000, 0.9950556242274411], [1658275200000, 0.9993089149965446], [1658361600000, 0.9948642699926632], [1658448000000, 0.9935298346513299], [1658534400000, 0.9971724787935907], [1658620800000, 1.0], [1658707200000, 0.9942247889826744], [1658793600000, 0.9511316872427984], [1658880000000, 0.995854063018242], [1658966400000, 0.9955436720142601], [1659052800000, 0.9882092851879144], [1659139200000, 0.9984313725490196], [1659225600000, 0.9942987457240592], [1659312000000, 0.9976905311778292], [1659398400000, 0.997883597883598], [1659484800000, 0.9988558352402744], [1659571200000, 0.9949748743718592], [1659657600000, 0.9976498237367802], [1659744000000, 0.9948453608247422], [1659830400000, 0.989159891598916], [1659916800000, 0.9957805907172996], [1660003200000, 0.9970760233918128], [1660089600000, 1.0], [1660176000000, 0.9980487804878048], [1660262400000, 0.9967672413793104], [1660348800000, 1.0], [1660435200000, 0.997779422649889], [1660521600000, 1.0], [1660608000000, 0.99830220713073], [1660694400000, 0.9855072463768116], [1660780800000, 0.9911929543634908], [1660867200000, 0.9966996699669965], [1660953600000, 0.578416149068323], [1661040000000, 0.9985294117647057], [1661126400000, 0.9945652173913045], [1661212800000, 0.9936708860759492], [1661299200000, 0.9965928449744466], [1661385600000, 0.995475113122172], [1661472000000, 0.9919719016557952], [1661558400000, 0.976790450928382], [1661644800000, 0.995898277276456], [1661731200000, 0.9969742813918304], [1661817600000, 0.9971401334604383], [1661904000000, 0.9957155098543271], [1661990400000, 0.9977843426883308], [1662076800000, 0.9990224828934506], [1662163200000, 0.9934782608695653], [1662249600000, 0.9979838709677418], [1662336000000, 1.0], [1662422400000, 0.9875311720698254], [1662508800000, 0.9967715899919288], [1662595200000, 0.9986842105263158], [1662681600000, 0.9947257383966244], [1662768000000, 0.9951550387596899], [1662854400000, 0.9864532019704432], [1662940800000, 0.9556714471968708], [1663027200000, 0.9986504723346828], [1663113600000, 0.9959946595460611], [1663200000000, 0.9965635738831617], [1663286400000, 0.9943181818181815], [1663372800000, 0.9988776655443322], [1663459200000, 0.9982332155477032], [1663545600000, 1.0], [1663632000000, 1.0], [1663718400000, 0.9988385598141696], [1663804800000, 1.0], [1663891200000, 0.9962518740629686], [1663977600000, 0.9967105263157895], [1664064000000, 0.993548387096774], [1664150400000, 0.9987893462469734], [1664236800000, 0.9952662721893492], [1664323200000, 0.9975698663426489], [1664409600000, 0.9989561586638831], [1664496000000, 1.0], [1664582400000, 0.9896049896049897], [1664668800000, 0.9975083056478405], [1664755200000, 0.9980769230769231], [1664841600000, 1.0], [1664928000000, 0.9988009592326139], [1665014400000, 0.9955947136563876], [1665100800000, 0.9967741935483871], [1665187200000, 0.9986595174262735], [1665273600000, 0.9948006932409013], [1665360000000, 0.9984779299847792], [1665446400000, 0.9964788732394366], [1665532800000, 0.997643362136685], [1665619200000, 1.0], [1665705600000, 0.9973856209150327], [1665792000000, 0.9835706462212487], [1665878400000, 0.9934036939313984], [1665964800000, 0.995702005730659], [1666051200000, 0.998324958123953], [1666137600000, 1.0], [1666224000000, 1.0], [1666310400000, 1.0], [1666396800000, 1.0], [1666483200000, 0.996265172735761], [1666569600000, 0.983225806451613], [1666656000000, 0.9945280437756497], [1666742400000, 0.9958100558659218], [1666828800000, 0.9953271028037384], [1666915200000, 0.997275204359673], [1667001600000, 0.998390989541432], [1667088000000, 0.9957364341085271], [1667174400000, 0.9985601151907847], [1667260800000, 0.9858464888405009], [1667347200000, 0.9847878302642114], [1667433600000, 0.980718085106383], [1667520000000, 0.9966329966329966], [1667606400000, 0.9983407079646017], [1667692800000, 0.9983108108108109], [1667779200000, 0.9994209612044007], [1667865600000, 0.9963669391462306], [1667952000000, 0.9993108201240524], [1668038400000, 0.9957397366382649], [1668124800000, 0.9988810145468109], [1668211200000, 0.9975221238938053], [1668297600000, 0.9989730046948356], [1668384000000, 0.9998006379585327], [1668470400000, 0.9993067590987869], [1668556800000, 0.998211091234347], [1668643200000, 0.9983651226158038], [1668729600000, 0.9981707317073171], [1668816000000, 0.998015873015873], [1668902400000, 0.9948109710896961], [1668988800000, 0.9993373094764745], [1669075200000, 0.9984917043740573], [1669161600000, 0.9817427385892116], [1669248000000, 0.998326359832636], [1669334400000, 0.9993552546744036], [1669420800000, 1.0], [1669507200000, 0.9978700745473909], [1669593600000, 0.8829981718464351], [1669680000000, 0.9985569985569985], [1669766400000, 0.9751318764129616], [1669852800000, 1.0], [1669939200000, 0.9981290926099158], [1670025600000, 0.9951923076923077], [1670112000000, 1.0], [1670198400000, 0.9976653696498055], [1670284800000, 0.9977603583426652], [1670371200000, 0.9926739926739927], [1670457600000, 0.993421052631579], [1670544000000, 0.9906976744186047], [1670630400000, 0.9982788296041308], [1670716800000, 0.9971590909090909], [1670803200000, 0.9991680532445923], [1670889600000, 0.9976569821930646], [1670976000000, 0.9994532531437944], [1671062400000, 0.9993270524899058], [1671148800000, 1.0], [1671235200000, 0.99945295404814], [1671321600000, 0.9853448275862069], [1671408000000, 0.9923664122137404], [1671494400000, 1.0], [1671580800000, 0.9988358556461001], [1671667200000, 0.9987980769230769], [1671753600000, 0.9988532110091743], [1671840000000, 1.0], [1671926400000, 1.0], [1672012800000, 1.0], [1672099200000, 0.995850622406639], [1672185600000, 1.0], [1672272000000, 0.9979633401221996], [1672358400000, 1.0], [1672444800000, 0.9977578475336323], [1672531200000, 0.9984496124031008], [1672617600000, 0.997275204359673], [1672704000000, 0.9900426742532006], [1672790400000, 0.9965831435079726], [1672876800000, 0.9988109393579072], [1672963200000, 0.9989106753812637], [1673049600000, 1.0], [1673136000000, 0.9807321772639692], [1673222400000, 0.999113475177305], [1673308800000, 0.9990800367985281], [1673395200000, 0.996547756041427], [1673481600000, 0.9974204643164231], [1673568000000, 0.9980694980694981], [1673654400000, 0.9955771782397169], [1673740800000, 0.9955263942737846], [1673827200000, 1.0], [1673913600000, 0.9974979149291076], [1674000000000, 0.9981481481481481], [1674086400000, 0.9989023051591658], [1674172800000, 0.9983974358974359], [1674259200000, 0.9978249048395867], [1674345600000, 0.9984164687252574], [1674432000000, 0.9976833976833976], [1674518400000, 0.994413407821229], [1674604800000, 0.9980879541108987], [1674691200000, 0.9990601503759399], [1674777600000, 0.9992248062015504], [1674864000000, 0.9979402677651905], [1674950400000, 0.9925581395348837], [1675036800000, 0.9949622166246851], [1675123200000, 0.9989235737351991], [1675209600000, 0.9981378026070763], [1675296000000, 0.9847806624888094], [1675382400000, 0.9966178128523112], [1675468800000, 0.9968421052631579], [1675555200000, 0.9990029910269193], [1675641600000, 0.9980099502487563], [1675728000000, 0.9989969909729187], [1675814400000, 0.9995320542817033], [1675900800000, 0.9992424242424243], [1675987200000, 0.9981617647058824], [1676073600000, 0.9960106382978723], [1676160000000, 0.9973544973544973], [1676246400000, 0.9991915925626516], [1676332800000, 0.9962013295346629], [1676419200000, 0.9992125984251968], [1676505600000, 0.9981492905613819], [1676592000000, 1.0], [1676678400000, 0.998898678414097], [1676764800000, 0.99836867862969], [1676851200000, 0.9987154784842646], [1676937600000, 0.9982456140350877], [1677024000000, 0.9975683890577508], [1677110400000, 1.0], [1677196800000, 0.996684350132626], [1677283200000, 0.9979879275653923], [1677369600000, 1.0], [1677456000000, 0.9987995198079231], [1677542400000, 1.0], [1677628800000, 1.0], [1677715200000, 1.0], [1677801600000, 0.9830757910228108], [1677888000000, 1.0], [1677974400000, 0.9973226238286479], [1678060800000, 1.0], [1678147200000, 0.9962157048249763], [1678233600000, 1.0], [1678320000000, 0.9989680082559339], [1678406400000, 0.9973637961335676], [1678492800000, 1.0], [1678579200000, 0.99800796812749], [1678665600000, 0.9902617163724894], [1678752000000, 0.9982920580700256], [1678838400000, 1.0], [1678924800000, 1.0], [1679011200000, 0.9989316239316239], [1679097600000, 0.9966487935656837], [1679184000000, 0.9953434225844005], [1679270400000, 0.9989637305699481], [1679356800000, 0.997164461247637], [1679443200000, 0.9987639060568603], [1679529600000, 0.9986945169712794], [1679616000000, 0.9940898345153665], [1679702400000, 0.9971631205673759], [1679788800000, 0.9965635738831615], [1679875200000, 1.0], [1679961600000, 0.9969879518072289], [1680048000000, 0.999000999000999], [1680134400000, 0.9979654120040692], [1680220800000, 1.0], [1680307200000, 0.9987775061124694], [1680393600000, 1.0], [1680480000000, 0.9989212513484358], [1680566400000, 0.9986376021798365], [1680652800000, 0.998661311914324], [1680739200000, 1.0], [1680825600000, 0.9989327641408752], [1680912000000, 0.9963833634719711], [1680998400000, 1.0], [1681084800000, 0.9985228951255539], [1681171200000, 0.997624703087886], [1681257600000, 0.994729907773386], [1681344000000, 0.9957983193277311], [1681430400000, 0.9980897803247374], [1681516800000, 0.9974259974259975], [1681603200000, 0.9986320109439124], [1681689600000, 1.0], [1681776000000, 1.0], [1681862400000, 0.9979570990806946], [1681948800000, 1.0], [1682035200000, 0.9982668977469671], [1682121600000, 0.996116504854369], [1682208000000, 0.9976905311778291], [1682294400000, 1.0], [1682380800000, 0.9978540772532188], [1682467200000, 0.9961489088575096], [1682553600000, 0.9966386554621849], [1682640000000, 0.9929453262786596], [1682726400000, 0.9934924078091106], [1682812800000, 1.0], [1682899200000, 1.0], [1682985600000, 0.9958419958419958], [1683072000000, 0.996694214876033], [1683158400000, 1.0], [1683244800000, 0.9922779922779923], [1683331200000, 0.9922779922779923], [1683417600000, 0.9948453608247423], [1683504000000, 0.9916666666666667], [1683590400000, 0.9961759082217974], [1683676800000, 0.9933920704845814], [1683763200000, 0.9933628318584071], [1683849600000, 0.9943074003795066], [1683936000000, 0.9805555555555555], [1684022400000, 0.997134670487106], [1684108800000, 1.0], [1684195200000, 1.0], [1684281600000, 0.9952305246422893], [1684368000000, 0.9979035639412998], [1684454400000, 1.0], [1684540800000, 0.9967320261437909], [1684627200000, 1.0], [1684713600000, 1.0], [1684800000000, 0.9982078853046595], [1684886400000, 0.9969135802469136], [1684972800000, 0.9986431478968792], [1685059200000, 0.9897119341563786], [1685145600000, 1.0], [1685232000000, 1.0], [1685318400000, 0.9964093357271095], [1685404800000, 1.0], [1685491200000, 1.0], [1685577600000, 0.9908571428571429], [1685664000000, 0.9924471299093656], [1685750400000, 0.9974193548387097], [1685836800000, 0.9965116279069768], [1685923200000, 0.9980750721847931], [1686009600000, 0.9969306322897483], [1686096000000, 0.9954367666232073], [1686182400000, 0.9879518072289156], [1686268800000, 0.999667994687915], [1686355200000, 0.9987708947885939], [1686441600000, 0.9998567489166637], [1686528000000, 0.99915611814346], [1686614400000, 0.9989106753812637], [1686700800000, 1.0], [1686787200000, 0.9979013641133263], [1686873600000, 1.0], [1686960000000, 1.0], [1687046400000, 1.0], [1687132800000, 1.0], [1687219200000, 0.9957627118644068], [1687305600000, 0.9988439306358381], [1687392000000, 0.9949494949494949], [1687478400000, 0.9997688929974579], [1687564800000, 1.0], [1687651200000, 1.0], [1687737600000, 1.0], [1687824000000, 1.0], [1687910400000, 0.9990601503759399], [1687996800000, 0.9980713596914176], [1688083200000, 0.998589562764457], [1688169600000, 0.9982949701619779], [1688256000000, 0.9981343283582089], [1688342400000, 0.9992630803242447], [1688428800000, 1.0], [1688515200000, 1.0], [1688601600000, 1.0], [1688688000000, 1.0], [1688774400000, 1.0], [1688860800000, 0.9989775051124744], [1688947200000, 0.9979612640163099], [1689033600000, 0.9980970504281637], [1689120000000, 0.9992372234935164], [1689206400000, 0.9982363315696648], [1689292800000, 0.996316758747698], [1689379200000, 0.998212689901698], [1689465600000, 0.9982347749338041], [1689552000000, 0.9981290926099158], [1689638400000, 0.998991935483871], [1689724800000, 0.9978308026030369], [1689811200000, 0.9983792544570502], [1689897600000, 1.0], [1689984000000, 0.9977011494252873], [1690070400000, 1.0], [1690156800000, 1.0], [1690243200000, 0.9979757085020243], [1690329600000, 0.9978586723768736], [1690416000000, 1.0], [1690502400000, 1.0], [1690588800000, 0.9956427015250545], [1690675200000, 0.9952153110047847], [1690761600000, 1.0], [1690848000000, 1.0], [1690934400000, 0.9979123173277662], [1691020800000, 0.9966329966329966], [1691107200000, 1.0], [1691193600000, 0.9976525821596244], [1691280000000, 0.9983471074380166], [1691366400000, 1.0], [1691452800000, 1.0], [1691539200000, 0.9980544747081712], [1691625600000, 0.9959432048681541], [1691712000000, 1.0], [1691798400000, 0.9951690821256038], [1691884800000, 1.0], [1691971200000, 0.9986666666666667], [1692057600000, 0.9986263736263736], [1692144000000, 0.9988545246277205], [1692230400000, 1.0], [1692316800000, 0.9934469200524246], [1692403200000, 0.9980392156862745], [1692489600000, 0.9945205479452055], [1692576000000, 1.0], [1692662400000, 0.998062015503876], [1692748800000, 0.9979035639412998], [1692835200000, 1.0], [1692921600000, 0.9980582524271845], [1693008000000, 1.0], [1693094400000, 1.0], [1693180800000, 1.0], [1693267200000, 0.9984709480122325], [1693353600000, 1.0], [1693440000000, 1.0], [1693526400000, 0.9982758620689656], [1693612800000, 0.9953271028037384], [1693699200000, 0.9976635514018691], [1693785600000, 1.0], [1693872000000, 0.9978354978354979], [1693958400000, 0.9946236559139785], [1694044800000, 0.9945454545454545], [1694131200000, 0.9937694704049844], [1694217600000, 0.996875], [1694304000000, 0.996551724137931], [1694390400000, 0.9986206896551724], [1694476800000, 1.0], [1694563200000, 0.9985815602836879], [1694649600000, 0.9987966305655837], [1694736000000, 1.0], [1694822400000, 0.9972677595628415], [1694908800000, 1.0], [1694995200000, 1.0], [1695081600000, 0.9984756097560976], [1695168000000, 0.9886524822695035], [1695254400000, 1.0], [1695340800000, 0.9934123847167325], [1695427200000, 0.998422712933754], [1695513600000, 0.9987244897959183], [1695600000000, 1.0], [1695686400000, 1.0], [1695772800000, 0.9973544973544973], [1695859200000, 1.0], [1695945600000, 0.9988317757009346], [1696032000000, 1.0], [1696118400000, 0.9954058192955589], [1696204800000, 0.9986072423398329], [1696291200000, 0.9984756097560976], [1696377600000, 1.0], [1696464000000, 0.9955257270693513], [1696550400000, 1.0], [1696636800000, 1.0], [1696723200000, 0.9981481481481481], [1696809600000, 1.0], [1696896000000, 0.9985955056179775], [1696982400000, 0.997716894977169], [1697068800000, 0.9980952380952381], [1697155200000, 0.9981981981981982], [1697241600000, 1.0], [1697328000000, 0.9931192660550459], [1697414400000, 1.0], [1697500800000, 1.0], [1697587200000, 0.9978118161925602], [1697673600000, 1.0], [1697760000000, 0.9980430528375733], [1697846400000, 1.0], [1697932800000, 0.9982014388489209], [1698019200000, 0.9984202211690363], [1698105600000, 1.0], [1698192000000, 0.9975186104218362], [1698278400000, 1.0], [1698364800000, 1.0], [1698451200000, 1.0], [1698537600000, 0.9967880085653105], [1698624000000, 0.9988038277511961], [1698710400000, 0.9987129987129987], [1698796800000, 0.9985096870342772], [1698883200000, 0.9991546914623838], [1698969600000, 1.0], [1699056000000, 0.9981884057971014], [1699142400000, 1.0], [1699228800000, 0.9969230769230769], [1699315200000, 1.0], [1699401600000, 0.951397326852977], [1699488000000, 0.9993288590604027], [1699574400000, 0.9976708074534162], [1699660800000, 0.9976209357652657], [1699747200000, 1.0], [1699833600000, 0.9991489361702127], [1699920000000, 1.0], [1700006400000, 0.997624703087886], [1700092800000, 0.9988950276243094], [1700179200000, 0.9987293519695044], [1700265600000, 0.997229916897507], [1700352000000, 0.996996996996997], [1700438400000, 0.9987531172069826], [1700524800000, 0.999117387466902], [1700611200000, 1.0], [1700697600000, 0.9988235294117647], [1700784000000, 1.0], [1700870400000, 0.9990601503759399], [1700956800000, 0.9990654205607477], [1701043200000, 1.0], [1701129600000, 1.0], [1701216000000, 0.9987684729064039], [1701302400000, 1.0], [1701388800000, 0.9974937343358395], [1701475200000, 1.0], [1701561600000, 0.9989583333333333], [1701648000000, 0.9992498124531133], [1701734400000, 0.9984239558707644], [1701820800000, 0.9982788296041308], [1701907200000, 0.9973118279569892], [1701993600000, 1.0], [1702080000000, 0.998167379352474], [1702166400000, 0.9966301600673968], [1702252800000, 0.9984639016897081], [1702339200000, 1.0], [1702425600000, 0.9973718791064389], [1702512000000, 0.9990412272291467], [1702598400000, 0.996078431372549], [1702684800000, 0.9974683544303797], [1702771200000, 0.9986504723346828], [1702857600000, 1.0], [1702944000000, 1.0], [1703030400000, 0.9938800489596084], [1703116800000, 0.9988674971687429], [1703203200000, 0.9977358490566037], [1703289600000, 1.0], [1703376000000, 0.9993898718730934], [1703462400000, 0.9976076555023924], [1703548800000, 0.9980724749421742], [1703635200000, 0.9992025518341308], [1703721600000, 1.0], [1703808000000, 0.9991071428571429], [1703894400000, 0.99644128113879], [1703980800000, 0.9934333958724203], [1704067200000, 0.9972826086956522], [1704153600000, 0.997431506849315], [1704240000000, 0.9986187845303868], [1704326400000, 0.9991915925626516], [1704412800000, 1.0], [1704499200000, 0.9984496124031008], [1704585600000, 0.9984251968503937], [1704672000000, 0.9989648033126294], [1704758400000, 1.0], [1704844800000, 0.9979859013091642], [1704931200000, 0.9978969505783386], [1705017600000, 0.9977827050997783], [1705104000000, 1.0], [1705190400000, 1.0], [1705276800000, 0.9982046678635548], [1705363200000, 1.0], [1705449600000, 1.0], [1705536000000, 1.0], [1705622400000, 0.9983136593591906], [1705708800000, 0.9979919678714859], [1705795200000, 0.9966273187183811], [1705881600000, 0.9968602825745683], [1705968000000, 0.9987146529562982], [1706054400000, 1.0], [1706140800000, 1.0], [1706227200000, 0.9980769230769231], [1706313600000, 0.9903846153846154], [1706400000000, 1.0], [1706486400000, 1.0], [1706572800000, 1.0], [1706659200000, 0.9974025974025974], [1706745600000, 0.9943074003795066], [1706832000000, 1.0], [1706918400000, 0.9958592132505176], [1707004800000, 1.0], [1707091200000, 1.0], [1707177600000, 1.0], [1707264000000, 1.0], [1707350400000, 0.9964788732394366], [1707436800000, 1.0], [1707523200000, 0.9981549815498155], [1707609600000, 1.0], [1707696000000, 0.9965095986038395], [1707782400000, 0.9939393939393939], [1707868800000, 0.9987012987012988], [1707955200000, 1.0], [1708041600000, 0.9973924380704041], [1708128000000, 1.0], [1708214400000, 0.9985994397759104], [1708300800000, 0.9979919678714859], [1708387200000, 0.9952324195470799], [1708473600000, 0.9982905982905983], [1708560000000, 0.9982758620689656], [1708646400000, 0.9983579638752053], [1708732800000, 0.998876404494382], [1708819200000, 0.9982993197278912], [1708905600000, 0.9957191780821918], [1708992000000, 0.9983388704318937], [1709078400000, 0.9986936642717178], [1709164800000, 0.9977744807121661], [1709251200000, 0.9993394980184941], [1709337600000, 0.9993979530403372], [1709424000000, 0.9994435169727324], [1709510400000, 0.9928109273903667], [1709596800000, 0.998998998998999], [1709683200000, 0.9990825688073395], [1709769600000, 0.989344262295082], [1709856000000, 0.9983164983164983], [1709942400000, 0.9981299672744273], [1710028800000, 0.9991258741258742], [1710115200000, 0.9993174061433447], [1710201600000, 1.0], [1710288000000, 1.0], [1710374400000, 0.9992464204973625], [1710460800000, 0.995049504950495], [1710547200000, 0.9992], [1710633600000, 0.9962721342031687], [1710720000000, 0.9990049751243781], [1710806400000, 0.9983402489626556], [1710892800000, 1.0], [1710979200000, 0.9958974358974358], [1711065600000, 0.9960745829244357], [1711152000000, 0.9918200408997955], [1711238400000, 1.0], [1711324800000, 0.9577006507592191], [1711411200000, 0.9953307392996109], [1711497600000, 1.0], [1711584000000, 0.9977142857142857], [1711670400000, 1.0], [1711756800000, 0.9939172749391727], [1711843200000, 0.9986187845303868], [1711929600000, 0.9984939759036144], [1712016000000, 1.0], [1712102400000, 1.0], [1712188800000, 0.988013698630137], [1712275200000, 0.9995793016407236], [1712361600000, 0.9979423868312757], [1712448000000, 0.9982517482517482], [1712534400000, 0.9983525535420099], [1712620800000, 1.0], [1712707200000, 0.9965034965034965], [1712793600000, 1.0], [1712880000000, 1.0], [1712966400000, 0.9985163204747775], [1713052800000, 0.9980217606330366], [1713139200000, 0.9987096774193548], [1713225600000, 1.0], [1713312000000, 0.9963636363636363], [1713398400000, 1.0], [1713484800000, 1.0], [1713571200000, 0.9984051036682615], [1713657600000, 1.0], [1713744000000, 0.9961538461538462], [1713830400000, 0.9819277108433735], [1713916800000, 1.0], [1714003200000, 0.9978213507625272], [1714089600000, 0.9976019184652278], [1714176000000, 0.9872611464968153], [1714262400000, 1.0], [1714348800000, 0.9961904761904762], [1714435200000, 0.9983443708609272], [1714521600000, 0.9984399375975039], [1714608000000, 0.9982876712328768], [1714694400000, 1.0], [1714780800000, 1.0], [1714867200000, 1.0], [1714953600000, 0.9961977186311787], [1715040000000, 1.0], [1715126400000, 0.994263862332696], [1715212800000, 0.9924098671726755], [1715299200000, 0.9963570127504554], [1715385600000, 1.0], [1715472000000, 0.9946949602122016], [1715558400000, 0.9976744186046511], [1715644800000, 0.996309963099631], [1715731200000, 1.0], [1715817600000, 0.9978260869565218], [1715904000000, 0.99812382739212], [1715990400000, 0.9977777777777778], [1716076800000, 1.0], [1716163200000, 0.9982547993019197], [1716249600000, 0.998468606431853], [1716336000000, 1.0], [1716422400000, 0.9903288201160542], [1716508800000, 0.9979757085020243], [1716595200000, 1.0], [1716681600000, 1.0], [1716768000000, 1.0], [1716854400000, 0.9935760171306209], [1716940800000, 0.997979797979798], [1717027200000, 1.0], [1717113600000, 0.9977011494252873], [1717200000000, 0.9969879518072289], [1717286400000, 0.9977220956719818], [1717372800000, 0.9984276729559748], [1717459200000, 0.9957356076759062], [1717545600000, 0.997946611909651], [1717632000000, 0.9980916030534351], [1717718400000, 1.0], [1717804800000, 1.0], [1717891200000, 1.0], [1717977600000, 1.0], [1718064000000, 1.0], [1718150400000, 0.9973333333333333], [1718236800000, 1.0], [1718323200000, 0.9883720930232558], [1718409600000, 1.0], [1718496000000, 1.0], [1718582400000, 1.0], [1718668800000, 0.9974968710888611], [1718755200000, 0.9959183673469387], [1718841600000, 1.0], [1718928000000, 1.0], [1719014400000, 0.9833795013850416], [1719100800000, 0.9938837920489296], [1719187200000, 1.0], [1719273600000, 0.9973753280839895], [1719360000000, 1.0], [1719446400000, 0.9972067039106145], [1719532800000, 1.0], [1719619200000, 1.0], [1719705600000, 0.9947368421052631], [1719792000000, 0.9921465968586387], [1719878400000, 1.0], [1719964800000, 1.0], [1720051200000, 0.9981851179673321], [1720137600000, 0.9987654320987654], [1720224000000, 1.0], [1720310400000, 0.9945945945945946], [1720396800000, 1.0], [1720483200000, 1.0], [1720569600000, 1.0], [1720656000000, 1.0], [1720742400000, 0.9855491329479769], [1720828800000, 1.0], [1720915200000, 0.9933333333333333], [1721001600000, 1.0], [1721088000000, 0.9978021978021978], [1721174400000, 0.9953810623556582], [1721260800000, 1.0], [1721347200000, 1.0], [1721433600000, 1.0], [1721520000000, 0.9971098265895953], [1721606400000, 1.0], [1721692800000, 0.9972375690607734], [1721779200000, 1.0], [1721865600000, 1.0], [1721952000000, 1.0], [1722038400000, 0.9956427015250545], [1722124800000, 1.0], [1722211200000, 0.9976076555023924], [1722297600000, 1.0], [1722384000000, 0.9973404255319149], [1722470400000, 1.0], [1722556800000, 1.0], [1722643200000, 1.0], [1722729600000, 0.9959919839679359], [1722816000000, 1.0], [1722902400000, 0.9979633401221996], [1722988800000, 0.9980353634577603], [1723075200000, 1.0], [1723161600000, 0.9973190348525469], [1723248000000, 0.9962121212121212], [1723334400000, 1.0], [1723420800000, 0.9974683544303797], [1723507200000, 1.0], [1723593600000, 0.9946380697050938], [1723680000000, 1.0], [1723766400000, 0.989100817438692], [1723852800000, 1.0], [1723939200000, 1.0], [1724025600000, 1.0], [1724112000000, 1.0], [1724198400000, 1.0], [1724284800000, 0.9971509971509972], [1724371200000, 0.9949238578680203], [1724457600000, 1.0], [1724544000000, 1.0], [1724630400000, 1.0], [1724716800000, 0.995049504950495], [1724803200000, 0.9951100244498777], [1724889600000, 1.0], [1724976000000, 1.0], [1725062400000, 1.0], [1725148800000, 1.0], [1725235200000, 0.9968652037617555], [1725321600000, 1.0], [1725408000000, 1.0], [1725494400000, 1.0], [1725580800000, 0.9924242424242424], [1725667200000, 1.0], [1725753600000, 0.996078431372549], [1725840000000, 0.9964912280701754], [1725926400000, 0.9900990099009901], [1726012800000, 0.9924242424242424], [1726099200000, 1.0], [1726185600000, 1.0], [1726272000000, 1.0], [1726358400000, 0.9934640522875817], [1726444800000, 1.0], [1726531200000, 1.0], [1726617600000, 1.0], [1726704000000, 1.0], [1726790400000, 1.0], [1726876800000, 1.0], [1726963200000, 1.0], [1727049600000, 1.0], [1727136000000, 1.0], [1727222400000, 0.9949748743718593], [1727308800000, 0.9942363112391931], [1727395200000, 0.9978260869565218], [1727481600000, 1.0], [1727568000000, 1.0], [1727654400000, 1.0], [1727740800000, 0.9982078853046595], [1727827200000, 1.0], [1727913600000, 1.0], [1728000000000, 1.0], [1728086400000, 1.0], [1728172800000, 0.9820143884892086], [1728259200000, 0.9937304075235109], [1728345600000, 1.0], [1728432000000, 0.9970588235294118], [1728518400000, 1.0], [1728604800000, 1.0], [1728691200000, 0.9835526315789473], [1728777600000, 1.0], [1728864000000, 0.9978354978354979], [1728950400000, 1.0], [1729036800000, 1.0], [1729123200000, 0.9974093264248705], [1729209600000, 1.0], [1729296000000, 0.9976275207591934], [1729382400000, 0.9983277591973244], [1729468800000, 1.0], [1729555200000, 1.0], [1729641600000, 0.9977220956719818], [1729728000000, 1.0], [1729814400000, 1.0], [1729900800000, 1.0], [1729987200000, 0.9968454258675079], [1730073600000, 0.9971509971509972], [1730160000000, 1.0], [1730246400000, 0.9975845410628019], [1730332800000, 0.9978947368421053], [1730419200000, 1.0], [1730505600000, 0.9974093264248705], [1730592000000, 1.0], [1730678400000, 1.0], [1730764800000, 1.0], [1730851200000, 1.0], [1730937600000, 1.0], [1731024000000, 0.9980314960629921], [1731110400000, 1.0], [1731196800000, 0.9981785063752276], [1731283200000, 0.9990243902439024], [1731369600000, 0.999213217938631], [1731456000000, 0.9988412514484357], [1731542400000, 0.9988726042841037], [1731628800000, 0.9974193548387097], [1731715200000, 0.9995635093845482], [1731801600000, 1.0], [1731888000000, 0.9980952380952381], [1731974400000, 1.0], [1732060800000, 0.9974093264248705], [1732147200000, 0.9978118161925602], [1732233600000, 0.9991460290350128], [1732320000000, 0.9995206136145733], [1732406400000, 0.9991380548771728], [1732492800000, 0.9975074775672981], [1732579200000, 0.9988073941562313], [1732665600000, 1.0], [1732752000000, 0.9992982456140351], [1732838400000, 0.9995934959349594], [1732924800000, 0.9980591945657448], [1733011200000, 0.9994305239179955], [1733097600000, 0.9995821145006268], [1733184000000, 0.99842555105713], [1733270400000, 0.9989650175947009], [1733356800000, 0.9970104633781763], [1733443200000, 0.9996083039561301], [1733529600000, 0.9977311401020987], [1733616000000, 0.9994447529150472], [1733702400000, 0.9969217238346526], [1733788800000, 0.9990557129367328], [1733875200000, 0.9982195845697329], [1733961600000, 0.9992753623188406], [1734048000000, 0.9990884229717412], [1734134400000, 0.9970178926441352], [1734220800000, 0.9983646770237122], [1734307200000, 0.9969558599695586], [1734393600000, 0.995253164556962], [1734480000000, 1.0], [1734566400000, 1.0], [1734652800000, 0.9988269794721407], [1734739200000, 0.9969268592501537], [1734825600000, 0.9995847176079734], [1734912000000, 0.9984411535463756], [1734998400000, 1.0], [1735084800000, 0.9983429991714996], [1735171200000, 0.9989010989010989], [1735257600000, 1.0], [1735344000000, 0.9989473684210526], [1735430400000, 0.998769987699877], [1735516800000, 0.9988358556461001], [1735603200000, 0.9990892531876139], [1735689600000, 0.9975550122249389], [1735776000000, 0.9915333960489181], [1735862400000, 1.0], [1735948800000, 1.0], [1736035200000, 0.9925650557620818], [1736121600000, 0.9979529170931423], [1736208000000, 0.9992205767731879], [1736294400000, 0.9983416252072969], [1736380800000, 1.0], [1736467200000, 0.9967948717948718], [1736553600000, 0.9974811083123426], [1736640000000, 1.0], [1736726400000, 0.998805256869773], [1736812800000, 0.9969650986342944], [1736899200000, 1.0], [1736985600000, 0.999104744852283], [1737072000000, 0.9993630573248408], [1737158400000, 0.9982713915298185], [1737244800000, 1.0], [1737331200000, 0.9976470588235294], [1737417600000, 1.0], [1737504000000, 0.997037037037037], [1737590400000, 0.9957446808510638], [1737676800000, 0.998589562764457], [1737763200000, 0.9983277591973244], [1737849600000, 1.0], [1737936000000, 1.0], [1738022400000, 1.0], [1738108800000, 0.998468606431853], [1738195200000, 1.0], [1738281600000, 1.0], [1738368000000, 0.997920997920998], [1738454400000, 0.998019801980198], [1738540800000, 0.9878917378917379], [1738627200000, 1.0], [1738713600000, 0.9973509933774835], [1738800000000, 1.0], [1738886400000, 0.995475113122172], [1738972800000, 1.0], [1739059200000, 1.0], [1739145600000, 0.996268656716418], [1739232000000, 1.0], [1739318400000, 0.9966832504145937], [1739404800000, 1.0], [1739491200000, 0.9981515711645101], [1739577600000, 1.0], [1739664000000, 1.0], [1739750400000, 1.0], [1739836800000, 1.0], [1739923200000, 1.0], [1740009600000, 0.9918533604887984], [1740096000000, 1.0], [1740182400000, 0.9993403693931399], [1740268800000, 1.0], [1740355200000, 1.0], [1740441600000, 1.0], [1740528000000, 0.9933993399339934], [1740614400000, 1.0], [1740700800000, 0.9967213114754099], [1740787200000, 0.9943820224719101], [1740873600000, 0.9982935153583617], [1740960000000, 1.0], [1741046400000, 0.9985007496251874], [1741132800000, 1.0], [1741219200000, 0.9979423868312757], [1741305600000, 1.0], [1741392000000, 0.9974937343358395], [1741478400000, 1.0], [1741564800000, 0.9931153184165232], [1741651200000, 0.998587570621469], [1741737600000, 0.9910554561717353], [1741824000000, 0.9979550102249489], [1741910400000, 1.0], [1741996800000, 1.0], [1742083200000, 0.9946949602122016], [1742169600000, 1.0], [1742256000000, 1.0], [1742342400000, 0.9982517482517482], [1742428800000, 1.0], [1742515200000, 0.9923273657289002], [1742601600000, 1.0], [1742688000000, 0.9980237154150198], [1742774400000, 1.0], [1742860800000, 1.0], [1742947200000, 0.9980879541108987], [1743033600000, 1.0], [1743120000000, 1.0], [1743206400000, 1.0], [1743292800000, 1.0], [1743379200000, 1.0], [1743465600000, 0.9975669099756691], [1743552000000, 1.0], [1743638400000, 0.9977924944812362], [1743724800000, 1.0], [1743811200000, 1.0], [1743897600000, 1.0], [1743984000000, 1.0], [1744070400000, 1.0], [1744156800000, 1.0], [1744243200000, 1.0], [1744329600000, 1.0], [1744416000000, 0.9937629937629938], [1744502400000, 1.0], [1744588800000, 1.0], [1744675200000, 1.0], [1744761600000, 1.0], [1744848000000, 0.9957173447537473], [1744934400000, 0.9978632478632479], [1745020800000, 0.9976580796252927], [1745107200000, 1.0], [1745193600000, 0.9985974754558204], [1745280000000, 0.99812734082397], [1745366400000, 0.9953917050691244], [1745452800000, 1.0], [1745539200000, 0.9981617647058824], [1745625600000, 0.9953810623556582], [1745712000000, 1.0], [1745798400000, 1.0], [1745884800000, 0.9952718676122931], [1745971200000, 0.9975308641975309], [1746057600000, 1.0], [1746144000000, 1.0], [1746230400000, 1.0], [1746316800000, 1.0], [1746403200000, 0.9973333333333333], [1746489600000, 1.0], [1746576000000, 1.0], [1746662400000, 1.0], [1746748800000, 0.9987980769230769], [1746835200000, 1.0], [1746921600000, 0.9966555183946488], [1747008000000, 0.9970631424375918], [1747094400000, 0.9982486865148862], [1747180800000, 0.9989106753812637], [1747267200000, 1.0], [1747353600000, 0.9952076677316294], [1747440000000, 1.0], [1747526400000, 1.0], [1747612800000, 0.9946332737030411], [1747699200000, 1.0], [1747785600000, 1.0], [1747872000000, 0.9986149584487535], [1747958400000, 0.9823269513991163], [1748044800000, 0.9921875], [1748131200000, 0.9800884955752213], [1748217600000, 0.9915611814345991], [1748304000000, 1.0], [1748390400000, 0.9912663755458515], [1748476800000, 0.9983471074380166], [1748563200000, 0.9969465648854962], [1748649600000, 0.9980430528375733], [1748736000000, 1.0], [1748822400000, 1.0], [1748908800000, 1.0], [1748995200000, 1.0], [1749081600000, 1.0], [1749168000000, 1.0], [1749254400000, 1.0], [1749340800000, 0.9972826086956522], [1749427200000, 1.0], [1749513600000, 1.0], [1749600000000, 0.997920997920998], [1749686400000, 1.0], [1749772800000, 1.0], [1749859200000, 1.0], [1749945600000, 1.0], [1750032000000, 0.9982547993019197], [1750118400000, 0.9959100204498977], [1750204800000, 1.0], [1750291200000, 0.9975845410628019], [1750377600000, 1.0], [1750464000000, 1.0], [1750550400000, 0.9964476021314387], [1750636800000, 1.0], [1750723200000, 1.0], [1750809600000, 0.9955257270693513], [1750896000000, 1.0], [1750982400000, 0.9962406015037594], [1751068800000, 0.997979797979798], [1751155200000, 0.9979253112033195], [1751241600000, 0.9973045822102425], [1751328000000, 1.0], [1751414400000, 0.9982014388489209], [1751500800000, 1.0], [1751587200000, 1.0], [1751673600000, 0.9837587006960556], [1751760000000, 0.9977777777777778], [1751846400000, 0.9954128440366973], [1751932800000, 0.9974093264248705], [1752019200000, 0.9990825688073395], [1752105600000, 0.9966555183946488], [1752192000000, 0.9977678571428571], [1752278400000, 0.9963963963963964], [1752364800000, 0.9961597542242704], [1752451200000, 0.9945474372955289], [1752537600000, 0.995945945945946], [1752624000000, 0.9962406015037594], [1752710400000, 1.0], [1752796800000, 1.0], [1752883200000, 0.9984962406015038], [1752969600000, 0.9919540229885058], [1753056000000, 0.9849462365591398], [1753142400000, 1.0], [1753228800000, 1.0], [1753315200000, 0.9969088098918083], [1753401600000, 1.0], [1753488000000, 1.0], [1753574400000, 0.99880810488677], [1753660800000, 1.0], [1753747200000, 1.0], [1753833600000, 0.9980276134122288], [1753920000000, 1.0], [1754006400000, 1.0], [1754092800000, 1.0], [1754179200000, 1.0], [1754265600000, 1.0], [1754352000000, 0.9929411764705882], [1754438400000, 0.9630541871921182], [1754524800000, 1.0], [1754611200000, 1.0], [1754697600000, 1.0], [1754784000000, 1.0], [1754870400000, 0.9935379644588045], [1754956800000, 0.9965457685664939], [1755043200000, 0.9987593052109182], [1755129600000, 0.9972826086956522], [1755216000000, 1.0], [1755302400000, 1.0], [1755388800000, 0.9981378026070763], [1755475200000, 0.9982238010657194], [1755561600000, 1.0], [1755648000000, 1.0], [1755734400000, 0.9977678571428571], [1755820800000, 0.9986577181208054], [1755907200000, 1.0], [1755993600000, 1.0], [1756080000000, 1.0], [1756166400000, 1.0], [1756252800000, 1.0], [1756339200000, 1.0], [1756425600000, 1.0], [1756512000000, 0.9975429975429976], [1756598400000, 1.0], [1756684800000, 1.0], [1756771200000, 1.0], [1756857600000, 1.0], [1756944000000, 1.0], [1757030400000, 1.0], [1757116800000, 1.0], [1757203200000, 1.0], [1757289600000, 1.0], [1757376000000, 0.9982608695652174], [1757462400000, 0.9971910112359551], [1757548800000, 0.9977703455964325], [1757635200000, 0.9985074626865672], [1757721600000, 0.996222851746931], [1757808000000, 0.9985207100591716], [1757894400000, 1.0], [1757980800000, 1.0], [1758067200000, 1.0], [1758153600000, 0.9961389961389961], [1758240000000, 1.0], [1758326400000, 1.0], [1758412800000, 0.9945945945945946], [1758499200000, 1.0], [1758585600000, 1.0], [1758672000000, 1.0], [1758758400000, 0.998468606431853], [1758844800000, 0.9956140350877193], [1758931200000, 1.0], [1759017600000, 1.0], [1759104000000, 1.0], [1759190400000, 1.0], [1759276800000, 1.0], [1759363200000, 0.9982238010657194], [1759449600000, 0.997946611909651], [1759536000000, 1.0], [1759622400000, 1.0], [1759708800000, 0.9933993399339934], [1759795200000, 1.0], [1759881600000, 1.0], [1759968000000, 1.0], [1760054400000, 0.99644128113879], [1760140800000, 1.0], [1760227200000, 1.0], [1760313600000, 1.0], [1760400000000, 1.0], [1760486400000, 1.0], [1760572800000, 1.0], [1760659200000, 0.9989082969432315], [1760745600000, 1.0], [1760832000000, 0.9811320754716981], [1760918400000, 1.0], [1761004800000, 1.0], [1761091200000, 1.0], [1761177600000, 1.0], [1761264000000, 1.0], [1761350400000, 0.9815436241610739], [1761436800000, 1.0], [1761523200000, 0.9958762886597938], [1761609600000, 0.9978118161925602], [1761696000000, 1.0], [1761782400000, 0.9984917043740573], [1761868800000, 1.0], [1761955200000, 1.0], [1762041600000, 1.0], [1762128000000, 1.0], [1762214400000, 0.9960264900662251], [1762300800000, 1.0], [1762387200000, 1.0], [1762473600000, 0.9980295566502463], [1762560000000, 1.0], [1762646400000, 0.9955456570155902], [1762732800000, 1.0], [1762819200000, 0.9977116704805492], [1762905600000, 1.0], [1762992000000, 1.0], [1763078400000, 0.997872340425532], [1763164800000, 1.0], [1763251200000, 1.0], [1763337600000, 0.99812734082397], [1763424000000, 0.9953596287703016], [1763510400000, 0.9954545454545455], [1763596800000, 1.0], [1763683200000, 1.0], [1763769600000, 1.0], [1763856000000, 0.9969135802469136], [1763942400000, 1.0], [1764028800000, 0.9967948717948718], [1764115200000, 0.9979591836734694], [1764201600000, 0.9942196531791907], [1764288000000, 1.0], [1764374400000, 1.0], [1764460800000, 1.0], [1764547200000, 0.998641304347826], [1764633600000, 1.0], [1764720000000, 1.0], [1764806400000, 1.0], [1764892800000, 1.0], [1764979200000, 1.0], [1765065600000, 1.0], [1765152000000, 1.0], [1765238400000, 1.0], [1765324800000, 0.9977528089887641], [1765411200000, 0.9973579920739762], [1765497600000, 1.0], [1765584000000, 1.0], [1765670400000, 0.9980119284294234], [1765756800000, 1.0], [1765843200000, 1.0], [1765929600000, 1.0], [1766016000000, 1.0], [1766102400000, 0.9976470588235294], [1766188800000, 1.0], [1766275200000, 1.0], [1766361600000, 1.0], [1766448000000, 1.0], [1766534400000, 0.9959839357429718], [1766620800000, 1.0], [1766707200000, 1.0], [1766793600000, 0.9973262032085561], [1766880000000, 1.0], [1766966400000, 1.0], [1767052800000, 1.0], [1767139200000, 0.9972260748959778], [1767225600000, 0.9690189328743546], [1767312000000, 1.0], [1767398400000, 1.0], [1767484800000, 0.9962335216572504], [1767571200000, 1.0], [1767657600000, 1.0], [1767744000000, 1.0], [1767830400000, 1.0], [1767916800000, 1.0], [1768003200000, 1.0], [1768089600000, 1.0], [1768176000000, 1.0], [1768262400000, 0.9989690721649485], [1768348800000, 0.99867197875166], [1768435200000, 1.0], [1768521600000, 1.0], [1768608000000, 1.0], [1768694400000, 1.0], [1768780800000, 0.9977298524404086], [1768867200000, 0.9993215739484396], [1768953600000, 1.0], [1769040000000, 1.0], [1769126400000, 1.0], [1769212800000, 1.0], [1769299200000, 0.9988038277511961], [1769385600000, 1.0], [1769472000000, 1.0], [1769558400000, 1.0], [1769644800000, 1.0], [1769731200000, 1.0], [1769817600000, 0.9967213114754099], [1769904000000, 1.0], [1769990400000, 1.0], [1770076800000, 1.0], [1770163200000, 0.9976798143851509], [1770249600000, 1.0], [1770336000000, 1.0], [1770422400000, 1.0], [1770508800000, 1.0], [1770595200000, 1.0], [1770681600000, 0.9974619289340102], [1770768000000, 0.9950980392156863], [1770854400000, 1.0], [1770940800000, 1.0], [1771027200000, 1.0], [1771113600000, 0.9976076555023924], [1771200000000, 0.997134670487106], [1771286400000, 0.9935275080906149], [1771372800000, 1.0], [1771459200000, 0.9975186104218362], [1771545600000, 1.0], [1771632000000, 1.0], [1771718400000, 0.9972972972972973], [1771804800000, 0.9976076555023924], [1771891200000, 1.0], [1771977600000, 1.0], [1772064000000, 1.0], [1772150400000, 1.0], [1772236800000, 1.0], [1772323200000, 1.0], [1772409600000, 1.0], [1772496000000, 1.0], [1772582400000, 1.0], [1772668800000, 0.9971751412429378], [1772755200000, 1.0], [1772841600000, 1.0], [1772928000000, 0.9963235294117647], [1773014400000, 1.0], [1773100800000, 0.9965229485396384], [1773187200000, 0.9969021065675341], [1773273600000, 0.9973262032085561], [1773360000000, 1.0], [1773446400000, 1.0], [1773532800000, 1.0], [1773619200000, 0.9982517482517482], [1773705600000, 0.9939271255060729], [1773792000000, 0.9983416252072969], [1773878400000, 1.0], [1773964800000, 0.9979338842975206], [1774051200000, 1.0], [1774137600000, 1.0], [1774224000000, 1.0], [1774310400000, 0.9988165680473373], [1774396800000, 0.998165137614679], [1774483200000, 0.9982817869415808], [1774569600000, 1.0], [1774656000000, 1.0], [1774742400000, 0.9842657342657343], [1774828800000, 1.0], [1774915200000, 1.0], [1775001600000, 0.9977578475336323], [1775088000000, 1.0], [1775174400000, 0.9886877828054299], [1775260800000, 1.0], [1775347200000, 0.9830220713073005], [1775433600000, 1.0], [1775520000000, 1.0], [1775606400000, 1.0], [1775692800000, 0.9974726200505476], [1775779200000, 1.0], [1775865600000, 1.0], [1775952000000, 1.0], [1776038400000, 1.0], [1776124800000, 0.9989339019189766], [1776211200000, 0.998849252013809], [1776297600000, 1.0], [1776384000000, 1.0], [1776470400000, 1.0], [1776556800000, 0.997907949790795], [1776643200000, 0.9976744186046511], [1776729600000, 1.0], [1776816000000, 1.0], [1776902400000, 1.0], [1776988800000, 1.0], [1777075200000, 0.9905800694100149], [1777161600000, 1.0], [1777248000000, 1.0], [1777334400000, 1.0], [1777420800000, 0.9991212653778558], [1777507200000, 1.0], [1777593600000, 0.9984375], [1777680000000, 1.0], [1777766400000, 1.0], [1777852800000, 1.0], [1777939200000, 1.0], [1778025600000, 1.0], [1778112000000, 0.9974193548387097], [1778198400000, 1.0], [1778284800000, 0.9941690962099126], [1778371200000, 0.963963963963964], [1778457600000, 0.9412751677852349], [1778544000000, 0.9464285714285714], [1778630400000, 0.9588431590656284], [1778716800000, 0.8905472636815921], [1778803200000, 0.9844479004665629], [1778889600000, 1.0], [1778976000000, 0.99609375], [1779062400000, 0.9965928449744463], [1779148800000, 0.9823182711198428], [1779235200000, 0.8888888888888888], [1779321600000, 0.9358974358974359], [1779408000000, 0.9210053859964094], [1779494400000, 0.9477707006369427], [1779580800000, 0.9142857142857143], [1779667200000, 0.996969696969697], [1779753600000, 0.99836867862969], [1779840000000, 1.0], [1779926400000, 0.9984301412872841], [1780012800000, 1.0], [1780099200000, 1.0], [1780185600000, 1.0], [1780272000000, 1.0], [1780358400000, 1.0], [1780444800000, 1.0], [1780531200000, 0.9986320109439124]]}, "hourly": {"types": ["unix", "value"], "data": [[1779753600000, 1.0], [1779757200000, 1.0], [1779760800000, 1.0], [1779764400000, 1.0], [1779768000000, 1.0], [1779771600000, 1.0], [1779775200000, 0.8888888888888888], [1779778800000, 1.0], [1779782400000, 1.0], [1779786000000, 1.0], [1779789600000, 1.0], [1779793200000, 1.0], [1779796800000, 1.0], [1779800400000, 1.0], [1779804000000, 1.0], [1779807600000, 1.0], [1779811200000, 1.0], [1779814800000, 1.0], [1779818400000, 1.0], [1779822000000, 1.0], [1779825600000, 1.0], [1779829200000, 1.0], [1779832800000, 1.0], [1779836400000, 1.0], [1779840000000, 1.0], [1779843600000, 1.0], [1779847200000, 1.0], [1779850800000, 1.0], [1779854400000, 1.0], [1779858000000, 1.0], [1779861600000, 1.0], [1779865200000, 1.0], [1779868800000, 1.0], [1779872400000, 1.0], [1779876000000, 1.0], [1779879600000, 1.0], [1779883200000, 1.0], [1779886800000, 1.0], [1779890400000, 1.0], [1779894000000, 1.0], [1779897600000, 1.0], [1779901200000, 1.0], [1779904800000, 1.0], [1779908400000, 1.0], [1779912000000, 1.0], [1779915600000, 1.0], [1779919200000, 1.0], [1779922800000, 1.0], [1779926400000, 1.0], [1779930000000, 1.0], [1779933600000, 1.0], [1779937200000, 1.0], [1779940800000, 1.0], [1779944400000, 1.0], [1779948000000, 1.0], [1779951600000, 1.0], [1779955200000, 1.0], [1779958800000, 1.0], [1779962400000, 1.0], [1779966000000, 1.0], [1779969600000, 1.0], [1779973200000, 1.0], [1779976800000, 0.9545454545454546], [1779980400000, 1.0], [1779984000000, 1.0], [1779987600000, 1.0], [1779991200000, 1.0], [1779994800000, 1.0], [1779998400000, 1.0], [1780002000000, 1.0], [1780005600000, 1.0], [1780009200000, 1.0], [1780012800000, 1.0], [1780016400000, 1.0], [1780020000000, 1.0], [1780023600000, 1.0], [1780027200000, 1.0], [1780030800000, 1.0], [1780034400000, 1.0], [1780038000000, 1.0], [1780041600000, 1.0], [1780045200000, 1.0], [1780048800000, 1.0], [1780052400000, 1.0], [1780056000000, 1.0], [1780059600000, 1.0], [1780063200000, 1.0], [1780066800000, 1.0], [1780070400000, 1.0], [1780074000000, 1.0], [1780077600000, 1.0], [1780081200000, 1.0], [1780084800000, 1.0], [1780088400000, 1.0], [1780092000000, 1.0], [1780095600000, 1.0], [1780099200000, 1.0], [1780102800000, 1.0], [1780106400000, 1.0], [1780110000000, 1.0], [1780113600000, 1.0], [1780117200000, 1.0], [1780120800000, 1.0], [1780124400000, 1.0], [1780128000000, 1.0], [1780131600000, 1.0], [1780135200000, 1.0], [1780138800000, 1.0], [1780142400000, 1.0], [1780146000000, 1.0], [1780149600000, 1.0], [1780153200000, 1.0], [1780156800000, 1.0], [1780160400000, 1.0], [1780164000000, 1.0], [1780167600000, 1.0], [1780171200000, 1.0], [1780174800000, 1.0], [1780178400000, 1.0], [1780182000000, 1.0], [1780185600000, 1.0], [1780189200000, 1.0], [1780192800000, 1.0], [1780196400000, 1.0], [1780200000000, 1.0], [1780203600000, 1.0], [1780207200000, 1.0], [1780210800000, 1.0], [1780214400000, 1.0], [1780218000000, 1.0], [1780221600000, 1.0], [1780225200000, 1.0], [1780228800000, 1.0], [1780232400000, 1.0], [1780236000000, 1.0], [1780239600000, 1.0], [1780243200000, 1.0], [1780246800000, 1.0], [1780250400000, 1.0], [1780254000000, 1.0], [1780257600000, 1.0], [1780261200000, 1.0], [1780264800000, 1.0], [1780268400000, 1.0], [1780272000000, 1.0], [1780275600000, 1.0], [1780279200000, 1.0], [1780282800000, 1.0], [1780286400000, 1.0], [1780290000000, 1.0], [1780293600000, 1.0], [1780297200000, 1.0], [1780300800000, 1.0], [1780304400000, 1.0], [1780308000000, 1.0], [1780311600000, 1.0], [1780315200000, 1.0], [1780318800000, 1.0], [1780322400000, 1.0], [1780326000000, 1.0], [1780329600000, 1.0], [1780333200000, 1.0], [1780336800000, 1.0], [1780340400000, 1.0], [1780344000000, 1.0], [1780347600000, 1.0], [1780351200000, 1.0], [1780354800000, 1.0], [1780358400000, 1.0], [1780362000000, 1.0], [1780365600000, 1.0], [1780369200000, 1.0], [1780372800000, 1.0], [1780376400000, 1.0], [1780380000000, 1.0], [1780383600000, 1.0], [1780387200000, 1.0], [1780390800000, 1.0], [1780394400000, 1.0], [1780398000000, 1.0], [1780401600000, 1.0], [1780405200000, 1.0], [1780408800000, 1.0], [1780412400000, 1.0], [1780416000000, 1.0], [1780419600000, 1.0], [1780423200000, 1.0], [1780426800000, 1.0], [1780430400000, 1.0], [1780434000000, 1.0], [1780437600000, 1.0], [1780441200000, 1.0], [1780444800000, 1.0], [1780448400000, 1.0], [1780452000000, 1.0], [1780455600000, 1.0], [1780459200000, 1.0], [1780462800000, 1.0], [1780466400000, 1.0], [1780470000000, 1.0], [1780473600000, 1.0], [1780477200000, 1.0], [1780480800000, 1.0], [1780484400000, 1.0], [1780488000000, 1.0], [1780491600000, 1.0], [1780495200000, 1.0], [1780498800000, 1.0], [1780502400000, 1.0], [1780506000000, 1.0], [1780509600000, 1.0], [1780513200000, 1.0], [1780516800000, 1.0], [1780520400000, 1.0], [1780524000000, 1.0], [1780527600000, 1.0], [1780531200000, 1.0], [1780534800000, 1.0], [1780538400000, 1.0], [1780542000000, 1.0], [1780545600000, 1.0], [1780549200000, 1.0], [1780552800000, 1.0], [1780556400000, 0.95], [1780560000000, 1.0], [1780563600000, 1.0], [1780567200000, 1.0], [1780570800000, 1.0], [1780574400000, 1.0], [1780578000000, 1.0], [1780581600000, 1.0], [1780585200000, 1.0], [1780588800000, 1.0], [1780592400000, 1.0], [1780596000000, 1.0], [1780599600000, 1.0], [1780603200000, 1.0], [1780606800000, 1.0], [1780610400000, 1.0], [1780614000000, 1.0], [1780617600000, 1.0], [1780621200000, 1.0], [1780624800000, 1.0], [1780628400000, 1.0], [1780632000000, 1.0]]}}}, "aggregated": {"types": ["value"], "data": {"ethereum": {"1d": [0.9986320109439124], "7d": [0.9998045729919874], "30d": [0.9750782665690146], "90d": [0.9906205674860323], "180d": [0.9947818637113846], "365d": [0.9965637824285224], "max": [0.9883298594627639]}}}}, "market_cap": {"metric_name": "Market Cap", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 1388602037.200415, 393758.3787549201], [1710892800000, 1283060181.080108, 403990.5198623085], [1710979200000, 1453217372.2566776, 413263.59570600773], [1711065600000, 1435869536.5274453, 410749.369025878], [1711152000000, 1451509750.0412512, 437631.61391286564], [1711238400000, 1510407971.9227114, 450213.2252085555], [1711324800000, 1538087100.2331507, 444723.85141071805], [1711411200000, 1555994553.4110763, 434679.50301618036], [1711497600000, 1617702009.4814463, 451091.0062010026], [1711584000000, 1535169887.713786, 439256.5570231266], [1711670400000, 1568125426.3632278, 440260.512208869], [1711756800000, 1603552883.6785026, 456048.9539282794], [1711843200000, 1561392836.2899916, 445309.30307118746], [1711929600000, 1576742606.6305268, 432528.19144123705], [1712016000000, 1490281798.0666842, 424195.4647035212], [1712102400000, 1368924422.3672926, 417397.27187019173], [1712188800000, 1340943572.827547, 404181.765663665], [1712275200000, 1366100776.070656, 410284.3752915065], [1712361600000, 1358395140.9212635, 408187.88060178375], [1712448000000, 1374808798.806566, 409328.30782809295], [1712534400000, 1386738502.0336587, 401333.0133139031], [1712620800000, 1462111881.1834297, 395735.7690108858], [1712707200000, 1402411653.892325, 399749.15400823584], [1712793600000, 1375626044.0127685, 388572.5256141002], [1712880000000, 1374413739.3624272, 391740.5173757643], [1712966400000, 1155605597.5821679, 356401.95331683976], [1713052800000, 942894860.0552255, 310819.53893571044], [1713139200000, 1004213924.8447621, 317880.9884781627], [1713225600000, 968553961.2370386, 312443.0452488114], [1713312000000, 983514596.8925767, 318955.20349106664], [1713398400000, 968080900.1088619, 324411.6704526527], [1713484800000, 991149901.190964, 322937.2999092948], [1713571200000, 997852742.7330307, 325495.63532211573], [1713657600000, 1085102411.4476967, 344228.7760655184], [1713744000000, 1068557277.9895667, 339626.3863874661], [1713830400000, 1106453982.260783, 345536.06669880374], [1713916800000, 1101489429.2209218, 342267.62251126213], [1714003200000, 1047087924.7256964, 333675.303036245], [1714089600000, 1047661650.6350064, 331783.59164935903], [1714176000000, 1027425700.3023415, 328443.43380108377], [1714262400000, 1032484303.8894207, 317105.6139459989], [1714348800000, 1010936929.1997392, 309937.88451516215], [1714435200000, 1002558902.7750703, 311871.5073151956], [1714521600000, 946899136.6895249, 313209.5398468685], [1714608000000, 959111367.3436391, 322090.20911898225], [1714694400000, 981284719.6697676, 328472.6268203258], [1714780800000, 1020203811.9114697, 328328.2433562959], [1714867200000, 1015960689.6095257, 326094.1406992572], [1714953600000, 1019924942.6957422, 325334.93293056695], [1715040000000, 1001093864.3856909, 326468.62387710117], [1715126400000, 984168477.5520352, 326307.93187241757], [1715212800000, 977687448.1108896, 328837.6918387779], [1715299200000, 1004295218.4316453, 330499.3915424829], [1715385600000, 957295137.3778249, 328873.39044415747], [1715472000000, 951364998.6051545, 327022.2930606984], [1715558400000, 944797281.9282838, 322277.9550314146], [1715644800000, 943408285.5947142, 320023.1687833966], [1715731200000, 920337024.4658062, 319269.71476448374], [1715817600000, 996631601.1413355, 327817.3452832054], [1715904000000, 990897434.7676197, 336694.8943296821], [1715990400000, 1014316248.2205426, 328253.98428137857], [1716076800000, 1011774691.7165794, 324017.76895387546], [1716163200000, 964535811.015208, 314392.22075234423], [1716249600000, 1057872926.7657748, 288878.1333144737], [1716336000000, 1055554987.8811991, 278390.9826631837], [1716422400000, 1035306955.8485767, 276511.064318765], [1716508800000, 1004344956.3516309, 266521.8954247629], [1716595200000, 1012465546.9647979, 271758.0699109787], [1716681600000, 1034424034.1381004, 276193.4718928071], [1716768000000, 1000541455.1566606, 261606.91670982758], [1716854400000, 1039909105.4681758, 267184.4105744854], [1716940800000, 1019953994.1659665, 265161.7372870486], [1717027200000, 1005123278.4555228, 266639.9163836415], [1717113600000, 994652331.3565896, 265382.0420718296], [1717200000000, 982456832.8325909, 260665.66634179268], [1717286400000, 990608181.9483371, 259852.94029340707], [1717372800000, 988427616.0284065, 261362.6685489759], [1717459200000, 1024836909.9804786, 272350.2234034346], [1717545600000, 1046806757.9507418, 274567.8767466751], [1717632000000, 1068407809.9249818, 276556.7301142487], [1717718400000, 1071251422.318968, 280983.37543060596], [1717804800000, 986027223.981995, 267955.9145602528], [1717891200000, 931405592.6471322, 252957.04646223946], [1717977600000, 957037161.4326916, 258254.8232445098], [1718064000000, 937967931.4528799, 255853.79036305958], [1718150400000, 889522525.5966557, 254365.2416187569], [1718236800000, 936654164.0621411, 263041.9751053846], [1718323200000, 897012536.1403791, 258370.941485197], [1718409600000, 864356441.5136741, 248295.39392179254], [1718496000000, 875164975.6467307, 245500.0412647069], [1718582400000, 872269569.4740216, 241059.283827651], [1718668800000, 767734808.3866836, 219068.3499878315], [1718755200000, 711853623.2614315, 204837.1473579365], [1718841600000, 735531149.0615432, 206974.81559808672], [1718928000000, 751773588.225057, 213997.03700136856], [1719014400000, 756403859.70616, 215055.67648942274], [1719100800000, 754676329.5517998, 215973.44522734135], [1719187200000, 731841503.2804543, 214082.72397997213], [1719273600000, 745945287.6916827, 222471.76863692835], [1719360000000, 770567490.4020222, 227000.2573651328], [1719446400000, 760607771.8627673, 226013.88936844323], [1719532800000, 775541569.7907083, 225195.28433340017], [1719619200000, 765685806.1028138, 226890.97083558084], [1719705600000, 742304223.7985603, 220183.3177907695], [1719792000000, 753402185.9462973, 219421.25696024537], [1719878400000, 746853671.6294397, 217295.63588586653], [1719964800000, 749113116.7032568, 219231.58396436382], [1720051200000, 716023511.0531931, 217342.2599964188], [1720137600000, 644035140.1119467, 209437.35697462718], [1720224000000, 639704762.7156624, 214237.14882619833], [1720310400000, 694200705.3600161, 226567.9339665432], [1720396800000, 644203168.141278, 220832.06840520006], [1720483200000, 663126074.443043, 219697.3220683968], [1720569600000, 676353202.771836, 220490.15842096985], [1720656000000, 686467145.6017337, 221321.91885209517], [1720742400000, 682023960.3008077, 220190.05254136532], [1720828800000, 707927632.2630758, 226141.0054590741], [1720915200000, 722224932.4548, 227479.93905780968], [1721001600000, 737893068.8823116, 226539.1200976489], [1721088000000, 775822096.3942382, 222410.7591774949], [1721174400000, 766918265.1859994, 222359.22680989574], [1721260800000, 763793392.1872475, 225093.66415505597], [1721347200000, 732487055.6941754, 213642.4414417573], [1721433600000, 778135538.7187868, 222020.06313918997], [1721520000000, 790330568.315551, 224342.10137333488], [1721606400000, 793856582.4566, 225191.35198281446], [1721692800000, 758101886.0540148, 220199.98982040913], [1721779200000, 734308083.3416276, 210870.57433551145], [1721865600000, 728352358.8061774, 218369.47446928686], [1721952000000, 701186955.5652969, 220819.29123813796], [1722038400000, 749941933.7885619, 228691.52504685672], [1722124800000, 773265634.4133955, 237515.61306743973], [1722211200000, 750333656.807502, 229222.4852831487], [1722297600000, 749135814.2960413, 225784.6948485464], [1722384000000, 741823652.658038, 226456.12757856477], [1722470400000, 708414940.2364926, 219235.0713333475], [1722556800000, 691952006.5102172, 215858.65531934492], [1722643200000, 646423640.6552366, 216772.11480270643], [1722729600000, 621806774.765549, 214096.0670444926], [1722816000000, 593961512.7175688, 220852.1961456297], [1722902400000, 543872041.6062732, 225145.5395934103], [1722988800000, 561305930.1313437, 228799.14277802347], [1723075200000, 544041483.9565649, 232388.9691056506], [1723161600000, 609456017.6848006, 227572.7337145445], [1723248000000, 604710664.3363706, 232801.43838302296], [1723334400000, 618287977.2997689, 237216.03772716815], [1723420800000, 574619279.7013887, 224661.38622987125], [1723507200000, 603203335.9021752, 220816.24474963767], [1723593600000, 609538936.7215135, 225603.05811758983], [1723680000000, 583601806.2524838, 219194.83838825347], [1723766400000, 565737413.4864709, 220177.92524080255], [1723852800000, 568575022.6908251, 219308.52824690487], [1723939200000, 572839786.546951, 219211.82231194252], [1724025600000, 582217138.1154684, 222636.9912940563], [1724112000000, 607421765.5284195, 230128.83290698408], [1724198400000, 610390590.5933462, 236890.81871369475], [1724284800000, 640075278.6665354, 243457.39814533095], [1724371200000, 644177254.8921264, 245560.08034443276], [1724457600000, 700147822.1850446, 253520.94741415422], [1724544000000, 707572163.7480366, 256131.368356823], [1724630400000, 688519844.1452103, 250611.6619803822], [1724716800000, 650837573.392709, 242541.16843554945], [1724803200000, 606645284.5060585, 246585.2983997577], [1724889600000, 595352484.0860565, 235020.44977016875], [1724976000000, 589428220.7653378, 233335.19760940818], [1725062400000, 596403312.5455998, 235906.73793270567], [1725148800000, 587940483.2316097, 233882.73291521557], [1725235200000, 551522473.1908244, 226899.56634608353], [1725321600000, 584957442.7911726, 230780.13057196114], [1725408000000, 566745165.2086347, 232198.8923631984], [1725494400000, 583074522.0086918, 238491.53122082152], [1725580800000, 569569510.2456146, 240479.00545292313], [1725667200000, 547600623.8770609, 246361.5557935535], [1725753600000, 559558631.3299981, 246326.04774165933], [1725840000000, 570505665.5844425, 248438.53086689994], [1725926400000, 594499761.5985203, 251671.76163561473], [1726012800000, 595228573.8869424, 249296.9592458472], [1726099200000, 594424552.0990717, 253709.9757952989], [1726185600000, 605205766.8742261, 255903.3521147339], [1726272000000, 610714160.7506245, 249752.28191983158], [1726358400000, 596369999.0963677, 246640.75553348393], [1726444800000, 574030030.4353844, 247361.32757296946], [1726531200000, 567766376.7966455, 247089.18695506567], [1726617600000, 588275880.7501297, 251350.7609780766], [1726704000000, 595406489.4042126, 252365.06773844888], [1726790400000, 625811161.0906448, 253868.2106644691], [1726876800000, 634091450.4906651, 247953.36456725656], [1726963200000, 673360197.6947687, 257444.90131473844], [1727049600000, 646671597.7798953, 250357.03093719136], [1727136000000, 662744507.8868009, 250270.55467287428], [1727222400000, 678818938.040316, 255681.6429068998], [1727308800000, 658333549.2444963, 255536.8260396295], [1727395200000, 692783674.9398226, 263157.0322439826], [1727481600000, 716778071.3942702, 265670.6864934057], [1727568000000, 699511880.1628456, 260863.01701875363], [1727654400000, 693151186.9213115, 260646.63433533302], [1727740800000, 644325634.5805618, 248136.07063272045], [1727827200000, 596828088.7888062, 243333.66541933385], [1727913600000, 581460017.9794127, 245862.71728019672], [1728000000000, 585072057.9585165, 249037.4563188425], [1728086400000, 603791252.6648607, 250003.42199707424], [1728172800000, 601756754.2804903, 249160.01676220124], [1728259200000, 614610759.7492443, 251994.02014294418], [1728345600000, 609931275.6479447, 251416.375760253], [1728432000000, 599050766.3073375, 245186.06523798898], [1728518400000, 586869183.0336965, 247896.18507827673], [1728604800000, 590035231.695328, 247780.98631548716], [1728691200000, 617702034.6007364, 253653.9863205542], [1728777600000, 632894225.1697823, 255378.14468299452], [1728864000000, 623915010.8845112, 252984.060144236], [1728950400000, 660230440.2310715, 251155.05250511214], [1729036800000, 644229798.5119278, 247626.92827173846], [1729123200000, 642043596.6838669, 245973.6589309497], [1729209600000, 617618797.0802592, 237384.38826081407], [1729296000000, 670670573.553472, 253630.12202031884], [1729382400000, 670508916.832772, 253069.96460697387], [1729468800000, 682457679.3494855, 248996.1441673594], [1729555200000, 660391876.9533201, 247759.52558793058], [1729641600000, 667850429.0485696, 255149.15847045594], [1729728000000, 632126654.0598347, 250441.42485054614], [1729814400000, 636330939.4277599, 250902.23667444396], [1729900800000, 576967536.3761472, 239010.39167715766], [1729987200000, 592122531.2732284, 238778.42462752934], [1730073600000, 601089076.5217875, 239866.13074166383], [1730160000000, 605082388.4686077, 235846.53121750796], [1730246400000, 619170291.9413216, 235149.29455391355], [1730332800000, 613558065.7634951, 230870.95535427905], [1730419200000, 581356719.1956726, 231033.11602002563], [1730505600000, 583551666.3898644, 232133.30241750556], [1730592000000, 572490105.2687773, 229811.33504529388], [1730678400000, 556334121.6728119, 226215.1772291792], [1730764800000, 543151573.7887148, 226662.2261598538], [1730851200000, 566291751.1504923, 233675.42547237978], [1730937600000, 611704524.0982258, 224922.83806840223], [1731024000000, 616006388.1136054, 212793.26853898144], [1731110400000, 632573828.9103692, 213672.80128003718], [1731196800000, 656063505.2930816, 208887.4583587318], [1731283200000, 690632809.4410319, 216602.74767155614], [1731369600000, 733186994.921848, 217489.67335192757], [1731456000000, 722058017.5672885, 221934.10938525246], [1731542400000, 679675213.4167987, 212733.3247844176], [1731628800000, 656461103.0276276, 215179.30300417088], [1731715200000, 696361553.8608409, 225122.9911840508], [1731801600000, 922788141.3175945, 294633.15428882826], [1731888000000, 835492087.7302269, 271650.72121939115], [1731974400000, 863103718.9916701, 269799.02565842745], [1732060800000, 835341542.6009617, 268337.5173742383], [1732147200000, 800835121.8825333, 260476.08677258337], [1732233600000, 831837007.6687657, 247159.31558466854], [1732320000000, 900624979.5234064, 270554.7211898843], [1732406400000, 1042343140.9925289, 307130.5627357774], [1732492800000, 1851891707.5313454, 549652.1816589277], [1732579200000, 1707716814.6784935, 500137.24315280817], [1732665600000, 1488239676.0743883, 447360.7112227271], [1732752000000, 1510815304.4210193, 412015.38603531296], [1732838400000, 1500222234.8010364, 419164.0499409919], [1732924800000, 1590385341.7320912, 442221.5728072059], [1733011200000, 1626604034.003261, 438622.1099642764], [1733097600000, 1636498754.6688352, 441311.0416174955], [1733184000000, 1748209890.2154438, 479842.21455485845], [1733270400000, 1885396619.3939245, 520056.6060811603], [1733356800000, 2266216166.242268, 589884.51665575], [1733443200000, 2172578777.45204, 572174.7977810792], [1733529600000, 2205217631.3018565, 549482.1462981744], [1733616000000, 2242792820.429291, 560057.2606450667], [1733702400000, 2226315295.708042, 554420.9288671665], [1733788800000, 1797036700.1485288, 484612.5232235418], [1733875200000, 1697690402.3035958, 468327.4293113415], [1733961600000, 1935139977.974189, 505275.45670753234], [1734048000000, 1875193754.051748, 483781.2757133064], [1734134400000, 1895380814.2862408, 485084.2563515038], [1734220800000, 1777889732.282919, 459825.1765171217], [1734307200000, 1832988299.8912134, 462556.999090269], [1734393600000, 1747597956.5026386, 436925.7753663999], [1734480000000, 1650149454.2734087, 425295.9213378935], [1734566400000, 1479017904.1638298, 408353.39326608647], [1734652800000, 1343330370.1546574, 390975.15873107343], [1734739200000, 1476550710.280024, 426271.42843435484], [1734825600000, 1363513232.1294703, 409153.2908579286], [1734912000000, 1368001923.2587903, 417177.8378295747], [1734998400000, 1438568944.762759, 421030.87699565873], [1735084800000, 1545732149.323255, 442525.44812279404], [1735171200000, 1456117616.5682108, 416904.1998253621], [1735257600000, 1346454081.417821, 404621.4921850371], [1735344000000, 1335747015.9425247, 401487.63035713206], [1735430400000, 1399147579.7370074, 411652.2376975602], [1735516800000, 1333180719.7803702, 397176.4897232521], [1735603200000, 1320848363.1281912, 393312.0543564641], [1735689600000, 1329045991.2381756, 398281.81019549957], [1735776000000, 1390961973.4995017, 415378.63579833525], [1735862400000, 1423485659.158105, 412706.19806262595], [1735948800000, 1573613484.7528605, 436613.1107862304], [1736035200000, 1588200523.025973, 433754.264438043], [1736121600000, 1563524508.7893133, 429498.0883049711], [1736208000000, 1704745081.0443141, 462592.41075925936], [1736294400000, 1516153905.3860373, 448748.2346965202], [1736380800000, 1445246800.84056, 434225.3904379717], [1736467200000, 1414606774.2789571, 439201.08090798865], [1736553600000, 1460533849.5432334, 446598.35247287527], [1736640000000, 1476092931.0070755, 449229.89457194466], [1736726400000, 1425417246.4086516, 436686.0779840949], [1736812800000, 1353250958.4259756, 431876.4039621221], [1736899200000, 1405643240.7411935, 436004.8561400798], [1736985600000, 1523083187.8952525, 441884.59739415103], [1737072000000, 1507263915.0217123, 455488.00464351097], [1737158400000, 1644610312.2903092, 472907.2671068412], [1737244800000, 1526814044.503267, 461469.2642448054], [1737331200000, 1362240786.1557739, 422829.353766352], [1737417600000, 1389165198.187452, 425760.6965134821], [1737504000000, 1419916349.6862376, 427399.34007524763], [1737590400000, 1369372000.5563028, 422802.1233510633], [1737676800000, 1361930462.9018092, 408711.2948185596], [1737763200000, 1349603974.9222407, 407667.1888258543], [1737849600000, 1360156933.797603, 409324.20555244066], [1737936000000, 1306611452.2153575, 404181.7558886372], [1738022400000, 1270712685.615758, 400707.3531206928], [1738108800000, 1200430636.0385704, 390219.3985664949], [1738195200000, 1254420040.252077, 402634.73409927066], [1738281600000, 1306487937.7674732, 401656.616860908], [1738368000000, 1285739285.472364, 390232.1273045982], [1738454400000, 1195427657.8269858, 382118.77444859064], [1738540800000, 998005395.2921727, 349548.91603786533], [1738627200000, 1055344497.5712042, 366859.8323552885], [1738713600000, 982372526.0109884, 359810.09710094135], [1738800000000, 949191490.0317466, 340704.5140162984], [1738886400000, 902492821.1487539, 336682.06840293796], [1738972800000, 907404390.6287564, 346298.5190541242], [1739059200000, 951385975.3094032, 360828.53514666395], [1739145600000, 921349037.5956626, 349916.8031157385], [1739232000000, 963387809.6696666, 362076.50824177964], [1739318400000, 956189786.8352199, 367139.1754640331], [1739404800000, 988718295.7605872, 361435.6310310063], [1739491200000, 964554424.385508, 360447.51610984193], [1739577600000, 994281670.4004906, 364868.87210076256], [1739664000000, 968565726.2865703, 359824.4793701134], [1739750400000, 955293016.8310882, 359306.9896903294], [1739836800000, 958366360.5733279, 349535.6758774593], [1739923200000, 878080561.9511727, 329298.2604584496], [1740009600000, 890953367.174755, 328058.78024833003], [1740096000000, 917535682.6544951, 334653.7057919506], [1740182400000, 854604821.693664, 321471.50814268686], [1740268800000, 871402724.6343224, 315132.5549802983], [1740355200000, 860504119.138831, 304593.12871082145], [1740441600000, 743238397.1714103, 296950.5376445194], [1740528000000, 750896788.048182, 300840.5182410941], [1740614400000, 752805671.7596482, 323463.1208188661], [1740700800000, 765009456.4822532, 331845.87659140927], [1740787200000, 781396145.4920244, 349578.25739959255], [1740873600000, 777408158.8914529, 351605.2779440627], [1740960000000, 888363329.4542732, 353093.4548447132], [1741046400000, 736130261.5646286, 341983.0401644374], [1741132800000, 738923865.8260074, 340387.65419172856], [1741219200000, 765912514.2955056, 341681.22592514125], [1741305600000, 752995290.7846698, 342172.62791914935], [1741392000000, 749833023.4219689, 350265.85973109456], [1741478400000, 732314744.5788707, 332873.8753068221], [1741564800000, 658022025.1185337, 327195.3211613865], [1741651200000, 637941507.2228184, 339274.1002670938], [1741737600000, 678871384.6941191, 353012.2580558146], [1741824000000, 687057583.9744295, 359859.8403551584], [1741910400000, 672184677.197909, 360870.1777406112], [1741996800000, 695109908.4580315, 363770.9337932576], [1742083200000, 702764576.9709572, 362164.22897111956], [1742169600000, 665895326.9934301, 352776.3851366907], [1742256000000, 703851975.8147982, 364822.8364395086], [1742342400000, 706074347.3866545, 365305.42258198094], [1742428800000, 733822125.2383218, 356332.48160274426], [1742515200000, 702301383.880422, 354653.4053601466], [1742601600000, 685133151.5400258, 348687.07743348076], [1742688000000, 687152193.3103915, 347145.88172747503], [1742774400000, 698558223.0803016, 349168.560641744], [1742860800000, 733291574.7883587, 353784.0555999506], [1742947200000, 749797378.3602352, 362421.62087348814], [1743033600000, 756321457.5477718, 376976.4075463967], [1743120000000, 762710320.2168497, 380654.9974853162], [1743206400000, 688017971.8817037, 362825.715768958], [1743292800000, 658433604.0385326, 360667.437274154], [1743379200000, 660131792.9024985, 365875.06469962903], [1743465600000, 661657923.4341204, 363096.76808608754], [1743552000000, 675979712.8213319, 354219.06709039904], [1743638400000, 629202010.6682204, 350376.71850262745], [1743724800000, 641744736.0195189, 352388.9042257094], [1743811200000, 645219672.5208086, 355665.5387161678], [1743897600000, 639774992.3447592, 354925.74730736786], [1743984000000, 567214277.5804367, 360772.0968240076], [1744070400000, 589422835.8245683, 377189.89074829017], [1744156800000, 563394619.6751719, 383367.06228384277], [1744243200000, 631660307.706129, 380036.98016523174], [1744329600000, 630943864.8884829, 413662.72875416314], [1744416000000, 638352066.9185954, 407234.94811060914], [1744502400000, 664903927.9839901, 403965.1571236484], [1744588800000, 629963530.0091997, 395233.9048114345], [1744675200000, 631773825.6686087, 389651.0316067386], [1744761600000, 600440567.4501648, 377840.7506210969], [1744848000000, 598593926.619551, 379391.17472860997], [1744934400000, 606878180.2533487, 383230.7224679524], [1745020800000, 635306561.9850225, 399695.01285074995], [1745107200000, 655327627.517472, 405762.5561597624], [1745193600000, 660045616.7453232, 416422.74113022647], [1745280000000, 666525165.2471247, 422534.22862034675], [1745366400000, 721107878.2445915, 409627.7412292905], [1745452800000, 727206678.2462476, 404985.2016261977], [1745539200000, 741086470.43724, 418829.02242213825], [1745625600000, 750205884.4247012, 419378.62841375865], [1745712000000, 762113693.8313222, 418673.2847433606], [1745798400000, 722447881.4578004, 402834.7517002499], [1745884800000, 733355229.5879531, 407517.41435162094], [1745971200000, 711204784.2016807, 396092.3377515685], [1746057600000, 720237150.9060856, 401478.7529865863], [1746144000000, 737613131.4381427, 401075.4192170637], [1746230400000, 736050384.325874, 399700.260533674], [1746316800000, 693340041.7379084, 377951.4387860748], [1746403200000, 674354221.9965287, 373246.3313041692], [1746489600000, 673328462.9891777, 369902.32546132844], [1746576000000, 662163748.681529, 364663.5289329639], [1746662400000, 670200535.0165775, 370286.6581661766], [1746748800000, 767588769.0802057, 349722.870754226], [1746835200000, 815086504.4680374, 348190.8596214644], [1746921600000, 901538328.3917323, 348920.19709028583], [1747008000000, 876293262.0659437, 349266.45894254366], [1747094400000, 877952402.1411555, 352231.52727165027], [1747180800000, 892993777.0133709, 333747.00781414256], [1747267200000, 863107194.4606056, 331827.5356977307], [1747353600000, 785915792.0047929, 309136.1903813741], [1747440000000, 777252738.3693557, 305084.31728574046], [1747526400000, 736612351.0486201, 297629.77827904397], [1747612800000, 776673412.4172443, 315327.478725043], [1747699200000, 759449689.5801289, 300568.10380217666], [1747785600000, 767617829.2111336, 304404.0376273782], [1747872000000, 782291975.3323761, 305534.49686792615], [1747958400000, 822223713.3926502, 309514.8226551967], [1748044800000, 756417731.8409986, 300329.27204204013], [1748131200000, 747980389.897471, 295647.1549537253], [1748217600000, 753740471.0688341, 295985.3369349229], [1748304000000, 743244295.3037282, 290108.57847994566], [1748390400000, 756291295.3861054, 284258.2843058855], [1748476800000, 749322890.5211424, 279914.60025368544], [1748563200000, 721559663.8217717, 274027.71620125626], [1748649600000, 660866247.2063336, 261746.95107893157], [1748736000000, 664788152.7444308, 262453.9369255182], [1748822400000, 674067665.5334345, 265533.3236547357], [1748908800000, 689639057.1041243, 264255.38966676354], [1748995200000, 688206159.049075, 265135.99954483996], [1749081600000, 669888602.087999, 256622.5999882434], [1749168000000, 630122574.5831759, 260167.0987062424], [1749254400000, 660007355.7349421, 265973.3515028012], [1749340800000, 678449900.9404998, 268557.5191681672], [1749427200000, 678404010.2070158, 270407.787413118], [1749513600000, 713722597.963172, 265834.062902558], [1749600000000, 736512879.8213079, 262314.3713202379], [1749686400000, 708792775.768005, 255307.68189122577], [1749772800000, 669356723.2595072, 252188.41707531485], [1749859200000, 653305073.7847382, 253463.33750842547], [1749945600000, 650743538.9719929, 256693.15887069143], [1750032000000, 643905434.7536626, 252702.00393196056], [1750118400000, 655714316.5515976, 255570.33429467177], [1750204800000, 630812718.0386624, 250804.7005932907], [1750291200000, 626215943.4218975, 248344.85288244797], [1750377600000, 617170771.0088239, 244617.06224507562], [1750464000000, 605043114.201199, 251502.35755156714], [1750550400000, 576692965.3793547, 253847.51518715205], [1750636800000, 567691522.1022297, 254929.02281260214], [1750723200000, 625820701.323014, 258096.92542754964], [1750809600000, 625260807.00898, 255495.87732988544], [1750896000000, 603028011.4091694, 249462.12760153748], [1750982400000, 582958874.7550343, 241347.49265733035], [1751068800000, 584239736.5302716, 241181.02847938734], [1751155200000, 591833328.2640971, 242835.58658939562], [1751241600000, 606853963.6071199, 242465.5941491085], [1751328000000, 587639141.3519496, 236163.95380028835], [1751414400000, 565757945.9649831, 235354.7352792824], [1751500800000, 613576976.1398787, 238172.22943487513], [1751587200000, 622995097.7907188, 240533.4148134301], [1751673600000, 589956777.3031245, 235170.0322652959], [1751760000000, 590072071.2907877, 234343.91658570353], [1751846400000, 600758259.8710012, 233630.4448782556], [1751932800000, 594585547.740315, 233768.40050806623], [1752019200000, 610741305.5094299, 233508.0480470399], [1752105600000, 655653399.1668447, 236223.3798916243], [1752192000000, 699022479.9121915, 237098.58886130506], [1752278400000, 700154415.6680346, 236652.4875334012], [1752364800000, 699560405.1922902, 237806.9946222809], [1752451200000, 761751207.8465797, 256226.7822620582], [1752537600000, 754166153.6285632, 250315.28611656724], [1752624000000, 771082700.0498531, 246231.43182740363], [1752710400000, 773513259.002353, 229750.67650859608], [1752796800000, 799284505.4791641, 229334.58211620696], [1752883200000, 789328445.1416022, 222790.87479281946], [1752969600000, 804970717.4016225, 223923.84146269024], [1753056000000, 842168692.7616574, 224039.1753096742], [1753142400000, 846417142.8379731, 224717.8877303101], [1753228800000, 832681778.3221338, 222223.63470817305], [1753315200000, 742654698.4632161, 204591.0189609813], [1753401600000, 728286338.5651934, 196400.0475036845], [1753488000000, 743898698.1989894, 199667.87726895878], [1753574400000, 756850009.0084206, 202161.46067498432], [1753660800000, 781367156.8359185, 202132.44699405466], [1753747200000, 726362800.0725337, 191693.07594319904], [1753833600000, 722437507.8542717, 190733.2704332935], [1753920000000, 702825760.1561067, 184571.96051789148], [1754006400000, 672109886.8662736, 181714.85875007985], [1754092800000, 647559065.3329985, 185642.18820895941], [1754179200000, 631452118.148828, 185363.498009921], [1754265600000, 647713834.2043394, 185063.6171839915], [1754352000000, 674862591.0096198, 181619.3230422084], [1754438400000, 646821500.2083514, 178823.84039437785], [1754524800000, 658886420.6594303, 178846.3780118432], [1754611200000, 696850791.6829861, 178268.09015765204], [1754697600000, 711595094.1204327, 177338.4525688435], [1754784000000, 734712147.9153093, 172403.48950418129], [1754870400000, 721884080.3690363, 169767.36349189418], [1754956800000, 692154233.1185027, 163667.39799430146], [1755043200000, 737283586.3214953, 159923.3196457925], [1755129600000, 764229648.0781689, 160358.38814243657], [1755216000000, 699274593.0195776, 153381.2195495027], [1755302400000, 694343060.6311796, 156925.41245872425], [1755388800000, 725616988.9542674, 163976.82954928625], [1755475200000, 730228469.6049732, 162735.80554951268], [1755561600000, 699383181.6792436, 162265.9592262056], [1755648000000, 665471920.7881281, 163339.70757429564], [1755734400000, 693709232.70385, 160237.99939869068], [1755820800000, 672791712.113103, 159721.96383652912], [1755907200000, 744448228.4604645, 154060.2060811084], [1755993600000, 735083710.5644491, 154089.654955407], [1756080000000, 720832598.4928861, 150737.416134754], [1756166400000, 664690675.1903796, 151504.93291730128], [1756252800000, 688640352.6483812, 149630.68282663045], [1756339200000, 683944240.9777461, 151958.88984805054], [1756425600000, 696660553.9612957, 154758.4216258099], [1756512000000, 669524770.7670547, 153311.10978888848], [1756598400000, 667503177.0645475, 152740.96169118912], [1756684800000, 677681103.1449145, 154308.8939938164], [1756771200000, 656038378.3953248, 152445.61050715932], [1756857600000, 676361414.1284745, 156710.2514868615], [1756944000000, 687258042.6629399, 154435.35773584474], [1757030400000, 665416864.0225713, 154554.7960982291], [1757116800000, 696779117.0765387, 161818.8282696654], [1757203200000, 688113550.8382019, 161032.1834586607], [1757289600000, 705813062.8390442, 163976.41230118703], [1757376000000, 726522217.4620918, 168714.9700198857], [1757462400000, 719744676.9825523, 166920.90625167865], [1757548800000, 733582177.3203957, 168746.98297181472], [1757635200000, 743143452.6044885, 166646.71955350964], [1757721600000, 766799021.1490068, 162921.48924726972], [1757808000000, 804218244.3591503, 172294.32074409045], [1757894400000, 756963260.122578, 164161.2437033255], [1757980800000, 720998848.1311603, 159424.43961187787], [1758067200000, 737677638.4696549, 163821.8444429317], [1758153600000, 759557232.6428173, 165292.38203232922], [1758240000000, 765094381.4682614, 166682.1552603872], [1758326400000, 729674545.1366174, 163279.23933539644], [1758412800000, 733263377.0570983, 163617.26150081222], [1758499200000, 718433379.5653412, 161330.8823503708], [1758585600000, 666474629.8688989, 158667.8319738442], [1758672000000, 664084793.8876038, 159306.93510972266], [1758758400000, 669293413.7330333, 161270.58676343155], [1758844800000, 629894619.8703976, 162846.44291631528], [1758931200000, 649333599.7530749, 160850.02305004178], [1759017600000, 642780705.6846869, 159830.32506677535], [1759104000000, 662201448.2303431, 159887.35847561696], [1759190400000, 652899763.3911164, 154879.25357514762], [1759276800000, 647122945.1318614, 156151.75753889518], [1759363200000, 680172712.7970195, 156578.67327225272], [1759449600000, 699413215.0618904, 155992.04970340058], [1759536000000, 704186398.218145, 155908.70586118483], [1759622400000, 680805748.8008991, 151718.54159533817], [1759708800000, 675942167.0764545, 149684.33912948347], [1759795200000, 699707429.2964975, 149157.11289617533], [1759881600000, 655985123.3184017, 147377.04852008386], [1759968000000, 666168897.675278, 147172.2285258381], [1760054400000, 649806368.9448477, 148719.7079032759], [1760140800000, 476143511.5969933, 123422.09494780887], [1760227200000, 474950504.324099, 126570.5945389829], [1760313600000, 533878877.05989945, 128474.99778838537], [1760400000000, 569620492.5080266, 134177.64183770178], [1760486400000, 553483564.3120731, 133765.7953657326], [1760572800000, 527445501.18554616, 132430.10597786194], [1760659200000, 504929586.4783281, 129758.73994474762], [1760745600000, 491259883.8135267, 128184.59733865557], [1760832000000, 497272694.6993469, 127843.17186125732], [1760918400000, 511008576.67088634, 128301.50710327688], [1761004800000, 524394684.3505908, 131788.73103103277], [1761091200000, 507928931.44935584, 131073.9316752314], [1761177600000, 498673950.2692562, 131116.5558002539], [1761264000000, 505921954.3962816, 131196.91314522517], [1761350400000, 524853203.67659223, 133438.30510255834], [1761436800000, 522647956.58605695, 132188.35871374694], [1761523200000, 537044950.7815074, 128887.16573914004], [1761609600000, 525108538.299956, 127445.52499380022], [1761696000000, 513945028.58435935, 129012.83968301743], [1761782400000, 515804151.5692711, 132387.16843649757], [1761868800000, 480378540.3991929, 126551.92498620538], [1761955200000, 494133624.37901765, 128387.6612617784], [1762041600000, 508277752.4934632, 131257.14434798728], [1762128000000, 507780798.38997906, 129896.86062540728], [1762214400000, 444350994.0619582, 123476.37007718807], [1762300800000, 426341367.15731263, 129435.23018003655], [1762387200000, 449539887.7811035, 131052.97338212433], [1762473600000, 440172960.2612638, 133120.29148389274], [1762560000000, 506413740.5928884, 147286.70600213614], [1762646400000, 499133488.95263827, 146718.047151759], [1762732800000, 502889008.1105242, 140543.02610634884], [1762819200000, 550225115.0439879, 154312.134528239], [1762905600000, 514901717.1841531, 150623.76263490555], [1762992000000, 509300140.08727723, 149376.29431787116], [1763078400000, 492749667.2667445, 152663.7370459318], [1763164800000, 472179595.7918204, 151459.11226659155], [1763251200000, 478250147.1348736, 150903.11837014914], [1763337600000, 470981547.239163, 152038.28205822958], [1763424000000, 449706305.2572673, 148864.92359911156], [1763510400000, 465096270.3548761, 149199.62389705234], [1763596800000, 455943882.2841455, 151269.84699200757], [1763683200000, 431794164.3490634, 152100.1980888591], [1763769600000, 399014581.0503305, 144215.66745864676], [1763856000000, 395098028.2102225, 142699.0976156038], [1763942400000, 396250221.01137453, 141445.95445041943], [1764028800000, 416798658.0904321, 140925.66866336705], [1764115200000, 416086913.95479834, 140658.3207431288], [1764201600000, 421221824.9522688, 139144.0005247767], [1764288000000, 421901792.9981455, 139931.8701180273], [1764374400000, 414227907.7301213, 136537.5036184402], [1764460800000, 406389956.506582, 135859.98617660668], [1764547200000, 396674694.2053955, 132470.226338506], [1764633600000, 371201994.9497476, 132493.59956662124], [1764720000000, 395352342.6687452, 131828.45744507588], [1764806400000, 406891297.9260443, 127253.90993629432], [1764892800000, 387577974.664718, 123603.27281492], [1764979200000, 366354920.6635841, 121145.08187530327], [1765065600000, 374814015.27354616, 123325.81655367043], [1765152000000, 362414825.84710956, 118727.15229135382], [1765238400000, 365462316.1005033, 116920.9096009509], [1765324800000, 383787270.60690135, 115495.48304450719], [1765411200000, 376446330.66811347, 113110.335791065], [1765497600000, 361001356.6483729, 111383.55991061681], [1765584000000, 342625605.92760974, 110969.07476552871], [1765670400000, 347009790.33151865, 111410.57981245907], [1765756800000, 326376696.7497516, 106570.77180969574], [1765843200000, 311734759.0472424, 105247.92758722838], [1765929600000, 315465729.30903816, 106511.06288574029], [1766016000000, 300573999.161557, 106289.32953024966], [1766102400000, 291044490.2591885, 102991.810806336], [1766188800000, 312373475.85003716, 104859.61156611591], [1766275200000, 315739638.5128431, 106068.4537979437], [1766361600000, 305963834.16943085, 101918.16257260335], [1766448000000, 301173366.69214976, 100170.29845784168], [1766534400000, 290759198.94630134, 98028.4446046139], [1766620800000, 296770162.64598924, 100758.49758384797], [1766707200000, 288926604.02376807, 99647.336996603], [1766793600000, 292164914.42131716, 99837.40121114021], [1766880000000, 301991681.63392013, 102412.8370967997], [1766966400000, 302028871.06843823, 102455.32400583135], [1767052800000, 296723889.98123425, 101122.35002873869], [1767139200000, 299453871.0189954, 100852.64771483692], [1767225600000, 288326792.6783488, 97208.28188337707], [1767312000000, 310343169.92864275, 103436.80630861282], [1767398400000, 319616713.77110595, 102410.3493124627], [1767484800000, 317038369.2463764, 101483.71382314687], [1767571200000, 327365152.675015, 104273.38731725703], [1767657600000, 337326872.49785584, 104418.77051046854], [1767744000000, 337602687.3427828, 102465.22013372507], [1767830400000, 322479285.1708027, 102000.86312118323], [1767916800000, 314877792.27386296, 101447.90780398756], [1768003200000, 317738196.0127591, 103040.19849035113], [1768089600000, 318119514.959698, 103152.49730468096], [1768176000000, 310643445.390855, 99650.29332341817], [1768262400000, 303141314.03425956, 98078.67260288411], [1768348800000, 332958475.7183157, 100275.52205061661], [1768435200000, 337640767.6138448, 100590.17537612234], [1768521600000, 318794278.0782517, 96018.5441262965], [1768608000000, 331214178.23254347, 100508.2194314662], [1768694400000, 400654925.202893, 121129.10376970899], [1768780800000, 385557125.80656487, 117344.61837070018], [1768867200000, 363646269.1427793, 114178.6484773432], [1768953600000, 368724527.982475, 125715.43216096413], [1769040000000, 383180987.1521481, 128768.86716566584], [1769126400000, 438876116.7179626, 148862.86970801867], [1769212800000, 422581544.1204577, 143205.91397443454], [1769299200000, 395602959.2699001, 134126.94613266495], [1769385600000, 345110292.6704748, 122627.11546607068], [1769472000000, 353920675.9212374, 120883.90891364236], [1769558400000, 344637962.1376293, 114061.286293509], [1769644800000, 328096152.7564043, 109095.40216591646], [1769731200000, 305158525.59785557, 108246.51846224321], [1769817600000, 305446872.2524155, 113003.43254963383], [1769904000000, 271711752.4820568, 111107.18757897327], [1769990400000, 266231367.87226516, 116998.1478342278], [1770076800000, 273184934.2220222, 116542.92355444358], [1770163200000, 262202080.05831313, 117725.37662821588], [1770249600000, 259839810.971268, 120848.34551699682], [1770336000000, 211119597.2312712, 114698.5340893147], [1770422400000, 230082649.86538157, 111625.87829340085], [1770508800000, 236738136.4276418, 113135.23260170732], [1770595200000, 229783838.5537172, 109648.29327489075], [1770681600000, 233224481.9885059, 110885.35574923681], [1770768000000, 226432543.37120074, 112166.45807976261], [1770854400000, 219971685.81317186, 113423.36594855077], [1770940800000, 223564969.54431695, 114961.31436945539], [1771027200000, 237875926.42029914, 116165.26557642536], [1771113600000, 245039116.51875874, 117391.28805441818], [1771200000000, 233884061.55031756, 119075.61539316476], [1771286400000, 234929372.91362193, 117515.01088682501], [1771372800000, 229030739.4113559, 115039.28688239957], [1771459200000, 224437068.12726086, 114885.4331240161], [1771545600000, 220180570.49398375, 113079.65965128403], [1771632000000, 225565361.89389247, 114704.00972144028], [1771718400000, 224852393.5816128, 113948.09872541277], [1771804800000, 216896422.4490295, 110999.40392554174], [1771891200000, 209714593.2769827, 113131.43021530654], [1771977600000, 208317721.09976563, 112443.8193959523], [1772064000000, 233851290.0534009, 114006.74123649644], [1772150400000, 226825013.81997985, 111942.59662577428], [1772236800000, 222995985.38541692, 115438.23039116968], [1772323200000, 225113199.27964178, 114533.71278246705], [1772409600000, 220130969.80821478, 113452.68225840208], [1772496000000, 226573879.71186468, 111552.0863625725], [1772582400000, 224449158.60525915, 113094.22170266153], [1772668800000, 231753431.63632688, 109003.55168279943], [1772755200000, 224567807.2357366, 108279.86455943364], [1772841600000, 215892481.4087022, 108969.06251634228], [1772928000000, 210405303.85851768, 106868.38470297327], [1773014400000, 207209874.58828968, 106699.3887104266], [1773100800000, 214903558.21379447, 107817.65186183885], [1773187200000, 216454161.15046933, 106316.76100188628], [1773273600000, 220178273.206551, 107305.70098289895], [1773360000000, 220180808.26716775, 106007.60079762539], [1773446400000, 224481618.54675668, 107312.49162712938], [1773532800000, 219642036.0494318, 104786.68010103246], [1773619200000, 225998927.74325502, 103969.58298287186], [1773705600000, 239899059.44136035, 102124.47315405119], [1773792000000, 235721989.83805427, 101626.81039516782], [1773878400000, 224055238.87227684, 101733.72958839282], [1773964800000, 216738810.94793928, 101377.89294774982], [1774051200000, 218611815.4204355, 101773.55198368501], [1774137600000, 212956411.2016114, 101167.38078927442], [1774224000000, 205283694.252732, 100072.79005040295], [1774310400000, 215869226.34651485, 100506.23864589701], [1774396800000, 218324094.3835735, 101198.41010780523], [1774483200000, 217498223.28090188, 100329.45767099354], [1774569600000, 205126666.24611846, 99571.5069210013], [1774656000000, 195772682.99574777, 98300.428648369], [1774742400000, 196022504.5940683, 98300.18124248726], [1774828800000, 192113977.06082857, 96961.87175568625], [1774915200000, 196201965.83991098, 96902.62307534927], [1775001600000, 201631147.44665205, 95886.51720228916], [1775088000000, 204532916.32556683, 95581.7011333509], [1775174400000, 195628360.08573055, 95133.69405768516], [1775260800000, 204773530.10220882, 99725.94746236938], [1775347200000, 205615506.20995015, 99618.0174826311], [1775433600000, 202983392.50599203, 96134.63950492747], [1775520000000, 204101224.8179708, 96881.94731122584], [1775606400000, 216385627.87150013, 95985.0074186761], [1775692800000, 206801762.89790854, 94427.1259428233], [1775779200000, 209064161.36275178, 95461.53840060707], [1775865600000, 208008032.55310696, 92646.22288789306], [1775952000000, 207323014.33398032, 90754.9200824236], [1776038400000, 199794069.30479726, 91223.51300891669], [1776124800000, 212187235.0478154, 89417.0518855168], [1776211200000, 203818671.8170727, 87800.81424396645], [1776297600000, 210004765.35064578, 88964.52175177625], [1776384000000, 223967947.24008042, 95382.69147965634], [1776470400000, 223680591.75981113, 92387.42397883724], [1776556800000, 214810320.92257068, 91314.28966700587], [1776643200000, 206111595.24757314, 90873.06734720088], [1776729600000, 213540158.03988338, 92255.5537647291], [1776816000000, 208867451.04467902, 89723.62673116133], [1776902400000, 205769685.7674854, 86538.72214157853], [1776988800000, 204781027.16013902, 87822.91884782052], [1777075200000, 210489877.8258632, 90901.13775955887], [1777161600000, 219092683.75250995, 94470.64280126094], [1777248000000, 216191243.74232674, 91086.22963519844], [1777334400000, 207080150.70066172, 90069.98517450149], [1777420800000, 204650141.71526238, 89460.10999569458], [1777507200000, 192729640.36790866, 85496.62648819725], [1777593600000, 192780937.091724, 85393.22798865249], [1777680000000, 191251874.16768274, 83418.22076288833], [1777766400000, 194268347.48966533, 83872.95670744454], [1777852800000, 191592069.90644795, 82466.72610074321], [1777939200000, 194046900.5134926, 82695.62488510401], [1778025600000, 200366530.03192168, 84853.4408204276], [1778112000000, 208024608.64748377, 88606.91087150417], [1778198400000, 206812628.49155104, 90255.4924563489], [1778284800000, 217152589.56293812, 94149.18623934386], [1778371200000, 212757314.19927832, 91422.53824968118], [1778457600000, 223218120.44180775, 94035.45050329114], [1778544000000, 218087340.17908365, 93184.0608093772], [1778630400000, 211664786.50687507, 93079.33444194474], [1778716800000, 206412560.3759052, 91480.99686689046], [1778803200000, 211053513.89363256, 92398.60394183702], [1778889600000, 198863951.19391492, 89413.58837411937], [1778976000000, 194228615.6661922, 89113.72176859334], [1779062400000, 187004969.31148225, 87984.30467220467], [1779148800000, 193564171.13899884, 91004.13203429295], [1779235200000, 187252196.10182792, 88667.59755787702], [1779321600000, 191621696.8816797, 90107.69601444721], [1779408000000, 194799496.36730367, 91280.19869568282], [1779494400000, 187072262.4666722, 90612.7230601844], [1779580800000, 191157601.309355, 90323.7224327267], [1779667200000, 186993569.0158786, 89010.37914130166], [1779753600000, 190740578.63731968, 90400.30921524846], [1779840000000, 187472618.73752752, 90445.49124575834], [1779926400000, 183789881.18354312, 91006.38303072793], [1780012800000, 180433981.5559524, 90012.77369280404], [1780099200000, 182612210.63737538, 90852.12075659743], [1780185600000, 184640950.1722098, 91433.92011586293], [1780272000000, 186459311.09889516, 93047.63155150198], [1780358400000, 184191668.77711722, 91967.9807617401], [1780444800000, 164107328.53380144, 88389.78306619663], [1780531200000, 163919347.46667334, 90311.33269918672]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [163919347.46667334, 90311.33269918672], "7d": [178052114.034575, 90859.3632348414], "30d": [194549213.28613988, 90628.39350292335], "90d": [204559731.83142915, 94201.3935487039], "180d": [249726091.29863265, 102557.60282562992], "365d": [437773525.6671321, 140511.12447395214], "max": [704123604.8841336, 239135.63922228254]}}}}, "token_volume": {"metric_name": "Token Trading Volume", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 166480594.5077309, 47216.297626847336], [1710892800000, 249999812.62928468, 79086.91828149489], [1710979200000, 223071097.21568218, 63436.596267963185], [1711065600000, 172132035.0305875, 49274.11108675331], [1711152000000, 193236442.2919784, 58217.19887997276], [1711238400000, 185492600.70089194, 55313.04696165661], [1711324800000, 128281085.19267528, 37128.60103002516], [1711411200000, 169512014.99919972, 47247.55265582008], [1711497600000, 219946655.44836113, 61238.216674649804], [1711584000000, 202363974.6372739, 57707.70067970644], [1711670400000, 137152638.14479512, 38501.577113527645], [1711756800000, 157394265.69803873, 44777.03049506766], [1711843200000, 102757009.3720907, 29298.14141663687], [1711929600000, 75756632.98399228, 20785.2157472301], [1712016000000, 138233046.54065165, 39398.21970917297], [1712102400000, 151692812.7572418, 46322.36396225201], [1712188800000, 118112398.7241947, 35611.02305373112], [1712275200000, 97540159.57794736, 29270.615854969223], [1712361600000, 103759338.37428986, 31250.83827463781], [1712448000000, 60733572.161777005, 18059.696793126976], [1712534400000, 76464663.5699637, 22140.5483239082], [1712620800000, 101994495.63262963, 27609.817756213808], [1712707200000, 103097186.13977723, 29418.495590012873], [1712793600000, 110448796.07380113, 31208.077600103992], [1712880000000, 93976368.37606727, 26785.05422715812], [1712966400000, 166637452.07070416, 51344.75410313217], [1713052800000, 257955324.98234752, 85344.57484864372], [1713139200000, 211004576.77885497, 66815.58462906333], [1713225600000, 153683605.93796456, 49556.58055662487], [1713312000000, 108051879.62811674, 35035.59507269047], [1713398400000, 100804373.55799825, 33780.35369895846], [1713484800000, 90568508.92034304, 29552.394430540146], [1713571200000, 120253197.89551182, 39220.45228651471], [1713657600000, 78179820.83646697, 24789.567838877407], [1713744000000, 68316472.7544513, 21712.34731848911], [1713830400000, 76406432.34384973, 23874.3545088068], [1713916800000, 83888657.6274859, 26061.013050361973], [1714003200000, 110420489.77296156, 35188.301231557525], [1714089600000, 84100818.34664507, 26632.052267241284], [1714176000000, 73240391.46912456, 23395.64925989536], [1714262400000, 71448065.58880456, 21916.852954505], [1714348800000, 55341104.27879691, 16973.24334519928], [1714435200000, 70791418.98730458, 22022.676905494514], [1714521600000, 87699008.19408898, 29076.415193744175], [1714608000000, 104409414.9665341, 35159.43340859306], [1714694400000, 70320799.26639454, 23531.621380927354], [1714780800000, 67853129.53141563, 21873.073385605734], [1714867200000, 58100771.93493686, 18648.670451504633], [1714953600000, 52448137.547428384, 16715.16953599857], [1715040000000, 73908689.17023359, 24108.76615927225], [1715126400000, 67961349.15235141, 22539.91475325711], [1715212800000, 65886497.50881507, 22148.65377486984], [1715299200000, 58451146.74439349, 19231.48685873431], [1715385600000, 67290491.19270222, 23125.78406721308], [1715472000000, 41732992.67348349, 14346.36659828238], [1715558400000, 37868117.86437986, 12916.66652344743], [1715644800000, 63794100.05149568, 21634.119631837715], [1715731200000, 58382237.363350034, 20259.015150922605], [1715817600000, 65772939.27688464, 21668.67970556922], [1715904000000, 60845240.32300705, 20667.18050603203], [1715990400000, 57497122.862491205, 18576.17801916226], [1716076800000, 40901106.12683329, 13107.25837530321], [1716163200000, 46476871.279480055, 15134.510579460079], [1716249600000, 90989186.77200726, 24879.147543324925], [1716336000000, 87004965.76646744, 22954.971896472263], [1716422400000, 73307037.69101335, 19591.556903945147], [1716508800000, 93156375.31848758, 24733.45141478421], [1716595200000, 70223872.41507038, 18847.9997960272], [1716681600000, 49271461.64158644, 13138.058139432967], [1716768000000, 47008591.023351364, 12284.063161816917], [1716854400000, 63691621.42296497, 16350.585024508686], [1716940800000, 76774785.54622021, 19996.697554376125], [1717027200000, 67020805.12624593, 17800.19890578347], [1717113600000, 62569330.173659205, 16691.02486867021], [1717200000000, 61637044.64761627, 16389.55025523363], [1717286400000, 46606488.11973845, 12221.12285724529], [1717372800000, 72510089.6830963, 19181.782011393843], [1717459200000, 101173270.246836, 26859.61927336729], [1717545600000, 80498640.52430613, 21098.034820224024], [1717632000000, 71523353.54521242, 18476.0267573901], [1717718400000, 98095891.04021949, 25729.633998175832], [1717804800000, 108659371.44530979, 29530.336276820417], [1717891200000, 108445963.65136978, 29443.86637151396], [1717977600000, 161811160.9432498, 43665.62558733367], [1718064000000, 172134451.2076377, 46943.55430210441], [1718150400000, 188216298.53818268, 53804.02836797392], [1718236800000, 108853521.75493456, 30583.429005658607], [1718323200000, 88901514.63714924, 25636.044949199633], [1718409600000, 81533604.66724157, 23431.834556348535], [1718496000000, 55254763.626041055, 15496.871009112265], [1718582400000, 47532711.21588118, 13136.615609224265], [1718668800000, 93446648.50133507, 26622.675091945235], [1718755200000, 120506754.50379804, 34635.821203147505], [1718841600000, 68321992.20514539, 19213.61652484821], [1718928000000, 66234417.29806032, 18866.14892587798], [1719014400000, 67019709.517356604, 19056.840289967062], [1719100800000, 45527900.61871045, 13027.743878279782], [1719187200000, 47423721.2692211, 13882.690641191855], [1719273600000, 94319911.42454244, 28087.68559610708], [1719360000000, 69305661.31524843, 20412.81504380148], [1719446400000, 58331078.77364629, 17329.348298469748], [1719532800000, 58360525.364802204, 16949.80211957288], [1719619200000, 60351434.73321553, 17883.83312735136], [1719705600000, 44000408.75558993, 13051.524447718273], [1719792000000, 52537000.18885145, 15291.664676653736], [1719878400000, 56359478.7550403, 16392.95645865054], [1719964800000, 52479139.47806519, 15354.596953330685], [1720051200000, 65930609.80292978, 20013.5570211043], [1720137600000, 89265389.87967609, 29092.902553033895], [1720224000000, 138635958.13556376, 46433.851645604234], [1720310400000, 62259166.12651127, 20305.06923913971], [1720396800000, 57319756.73693859, 19578.589242769944], [1720483200000, 89575542.46759003, 29704.153238851442], [1720569600000, 63292890.61238291, 20657.159828093114], [1720656000000, 55553711.702118374, 17925.39023124973], [1720742400000, 52533398.619801775, 16932.318508441636], [1720828800000, 50660264.392426044, 16170.903414790819], [1720915200000, 42856098.411200814, 13508.988212441047], [1721001600000, 48589783.190236546, 14938.2460049382], [1721088000000, 62097333.93560925, 17800.2568798763], [1721174400000, 71659902.82446548, 20790.178755868055], [1721260800000, 66699265.43146422, 19686.27762366442], [1721347200000, 77206847.03981021, 22526.21370137908], [1721433600000, 72761587.9281549, 20757.92022585876], [1721520000000, 54638313.89510936, 15509.884677359125], [1721606400000, 61748297.916317776, 17476.28137406908], [1721692800000, 73837208.47834909, 21446.922708409467], [1721779200000, 67557807.65579131, 19389.94962093398], [1721865600000, 59619046.18550935, 17871.059429868343], [1721952000000, 66480609.19465483, 20931.02433916831], [1722038400000, 54809972.88311013, 16717.18751589529], [1722124800000, 61160549.00670971, 18791.13553483332], [1722211200000, 40439562.92209582, 12354.342739683703], [1722297600000, 57200212.51383696, 17225.74780094409], [1722384000000, 51326532.117314205, 15665.626528952822], [1722470400000, 58385729.976529546, 18059.17899417679], [1722556800000, 80901035.79457083, 25245.26617459556], [1722643200000, 84679647.54929015, 28391.493814691752], [1722729600000, 66847818.0099065, 23012.18511036149], [1722816000000, 64900605.520077325, 24191.862599489417], [1722902400000, 175604773.2423303, 72448.55236074036], [1722988800000, 70212640.7908392, 28608.48250342517], [1723075200000, 66056298.958478145, 28231.04888416069], [1723161600000, 67976328.46714771, 25324.71631874738], [1723248000000, 50909118.247647345, 19564.620795054427], [1723334400000, 40204783.54398368, 15415.621304581628], [1723420800000, 45064875.559900574, 17625.231377681408], [1723507200000, 60548318.83196928, 22203.419713748033], [1723593600000, 45841184.45914609, 16962.756690720926], [1723680000000, 52585775.622022346, 19750.676686568415], [1723766400000, 53587527.85621307, 20855.595583562837], [1723852800000, 45112492.1231438, 17400.61356591914], [1723939200000, 28337730.553888332, 10844.162161763441], [1724025600000, 45662163.51860498, 17476.186155695137], [1724112000000, 45730164.27636469, 17312.040090485494], [1724198400000, 46918593.82485331, 18212.375710901615], [1724284800000, 46252522.73721014, 17586.064378252468], [1724371200000, 43702929.12986213, 16659.536962715512], [1724457600000, 73355220.77064112, 26548.951252546573], [1724544000000, 56861389.016946286, 20553.45594267342], [1724630400000, 54586927.04593726, 19881.71689665964], [1724716800000, 52200236.56844718, 19457.923148113325], [1724803200000, 58473835.844963714, 23797.61713674712], [1724889600000, 68845679.42643504, 27217.29444409714], [1724976000000, 55152673.485596806, 21833.919013813294], [1725062400000, 52234469.92515255, 20666.78529403717], [1725148800000, 26434835.24257606, 10517.511976097252], [1725235200000, 43791543.515080735, 18016.096743458642], [1725321600000, 55950937.11959754, 22067.80391924814], [1725408000000, 38239044.00108586, 15702.764521423795], [1725494400000, 55434939.15453633, 22642.4867804732], [1725580800000, 32262953.779848237, 13619.88175292418], [1725667200000, 67932950.76348715, 30545.557366636433], [1725753600000, 34320919.64051471, 15108.580256929818], [1725840000000, 31362781.739492167, 13657.574129919645], [1725926400000, 30862058.32339723, 13072.801225058793], [1726012800000, 37338600.91221101, 15629.423863454434], [1726099200000, 40714436.97931081, 17377.577665766643], [1726185600000, 30514647.912287984, 12921.648199420188], [1726272000000, 39811363.94447906, 16292.541623273319], [1726358400000, 38163175.77002949, 15782.431714134535], [1726444800000, 32111634.108748782, 13825.139046528906], [1726531200000, 37771764.65298348, 16454.84274728207], [1726617600000, 38192129.95642566, 16313.91165686266], [1726704000000, 50896196.04924178, 21536.29918473698], [1726790400000, 57980489.012431055, 23520.216050778967], [1726876800000, 46203112.18349539, 18067.137020237653], [1726963200000, 46808131.85677097, 17896.09027656862], [1727049600000, 46353775.45123944, 17945.38297400962], [1727136000000, 52091316.8424535, 19675.70631555638], [1727222400000, 54149241.94299398, 20402.95578838041], [1727308800000, 57645565.148235545, 22358.211644596526], [1727395200000, 60133374.054948784, 22857.299975122096], [1727481600000, 60421357.11433882, 22394.914219690156], [1727568000000, 50440803.669753045, 18818.614294056035], [1727654400000, 48560117.47926415, 18258.34335690534], [1727740800000, 62506700.68761949, 24069.935112276813], [1727827200000, 75675909.21601301, 30859.90670611263], [1727913600000, 58181554.789767526, 24601.304842778314], [1728000000000, 58050004.13069856, 24725.19371037085], [1728086400000, 52316997.14319938, 21649.566768408495], [1728172800000, 28321617.197186764, 11725.448548395125], [1728259200000, 33576138.107614554, 13772.44048168346], [1728345600000, 52708607.85902132, 21756.577073719072], [1728432000000, 50027991.075961, 20492.739554256277], [1728518400000, 48368999.18194209, 20430.475323558883], [1728604800000, 47741513.355903246, 20047.376136320563], [1728691200000, 40831912.42666603, 16765.654007421675], [1728777600000, 38445623.27685023, 15513.132452724632], [1728864000000, 40631979.85740488, 16470.13685961004], [1728950400000, 51718909.282717, 19672.811897401483], [1729036800000, 70320015.53547597, 27027.79857003583], [1729123200000, 50683216.010918364, 19404.821420017117], [1729209600000, 43333406.91049655, 16647.167995326567], [1729296000000, 55805503.36235698, 21110.37517671324], [1729382400000, 109411666.15780397, 41287.535811288275], [1729468800000, 73105340.859606, 26654.809242878382], [1729555200000, 67853482.28487556, 25453.184701143662], [1729641600000, 59580123.96749327, 22747.76919718182], [1729728000000, 52687259.91898193, 20874.382009877303], [1729814400000, 50848426.27725578, 20061.13198023425], [1729900800000, 60869912.564059876, 25131.425728454935], [1729987200000, 51560325.087165326, 20796.13378426985], [1730073600000, 32690503.785624325, 13048.266961468862], [1730160000000, 50087902.99231541, 19528.698606118694], [1730246400000, 62600890.19380947, 23726.016950714766], [1730332800000, 55760082.27746998, 20982.972342643214], [1730419200000, 46561301.64460807, 18515.182910492185], [1730505600000, 51619841.80439146, 20534.059001927522], [1730592000000, 34864172.27836145, 13994.006839628644], [1730678400000, 52437537.88182742, 21335.06524249695], [1730764800000, 39751543.79896228, 16589.231357601264], [1730851200000, 43718678.31092485, 18048.434424893894], [1730937600000, 80683872.87901378, 29669.231783675015], [1731024000000, 71607868.14234564, 24737.608245692718], [1731110400000, 73085780.58482233, 24683.232642332587], [1731196800000, 74394119.05134785, 23765.148491631084], [1731283200000, 150566662.03139633, 47174.104472447325], [1731369600000, 154415145.11506957, 45783.20491940223], [1731456000000, 247627293.5110829, 75935.16956883085], [1731542400000, 189142653.400236, 59241.6749351382], [1731628800000, 128771862.90826255, 42186.72143256347], [1731715200000, 115244144.7976946, 37236.501670965044], [1731801600000, 581909158.1100445, 185675.2700624229], [1731888000000, 330698864.8294592, 107588.54394814889], [1731974400000, 172453635.7056566, 53689.06090073532], [1732060800000, 137499048.4553029, 44168.94338683832], [1732147200000, 117634169.84735385, 38236.32873808192], [1732233600000, 165454668.65012744, 49160.667639035], [1732320000000, 241540281.89279157, 72587.60167471135], [1732406400000, 523762941.6471245, 154237.4257040835], [1732492800000, 5227389127.305028, 1551696.4702725993], [1732579200000, 4161047622.2881413, 1217645.6499618886], [1732665600000, 1493179532.036639, 448845.6181984903], [1732752000000, 939536872.1194675, 256231.33880507853], [1732838400000, 452399477.66510415, 126394.69716752924], [1732924800000, 1162162236.8327897, 322906.18329075543], [1733011200000, 794220246.0324981, 214077.83119439398], [1733097600000, 468670133.1504694, 126367.30373911203], [1733184000000, 881236095.9064523, 241858.54953638115], [1733270400000, 2941339096.9685, 811321.5078294695], [1733356800000, 3833483693.278269, 998441.8620603384], [1733443200000, 2113719891.8696048, 556390.8166191782], [1733529600000, 889369328.6456462, 221584.47262723374], [1733616000000, 574711663.3794078, 143654.71917566654], [1733702400000, 730755054.4424744, 181737.65591310494], [1733788800000, 1177401090.8753073, 317513.4450220597], [1733875200000, 1128107326.6863015, 311082.29155973165], [1733961600000, 957028427.9596462, 250078.72446616407], [1734048000000, 811291061.4944978, 209206.7907574799], [1734134400000, 546828284.8548325, 139949.60269272595], [1734220800000, 353583499.3986189, 91441.4008901404], [1734307200000, 396150230.70411766, 100027.45170899846], [1734393600000, 428753426.2681626, 107351.34818466181], [1734480000000, 330524487.06482464, 85191.96123291923], [1734566400000, 518872798.5594074, 142949.44215114362], [1734652800000, 622221753.8206705, 181261.68688937157], [1734739200000, 774685275.7958744, 223319.06996691207], [1734825600000, 537343714.9098934, 161026.16995205462], [1734912000000, 378278663.8291874, 115512.56797213231], [1734998400000, 320282146.05043876, 93782.56972730337], [1735084800000, 267265550.91326752, 76413.29621742241], [1735171200000, 205452458.3129499, 58789.57292593906], [1735257600000, 173749902.87829825, 52213.39958032069], [1735344000000, 177300086.19143727, 53276.18972847671], [1735430400000, 117077512.83439912, 34452.20162532364], [1735516800000, 104927661.73162197, 31253.019573445916], [1735603200000, 153126409.98095393, 45584.98291444546], [1735689600000, 179380036.89845198, 53759.477429833496], [1735776000000, 148689581.50538075, 44402.705968836155], [1735862400000, 161031927.95550007, 46698.02629564753], [1735948800000, 430129184.7797913, 119348.65205839695], [1736035200000, 325085635.15092427, 88806.51934898464], [1736121600000, 170611971.68220514, 46917.52399266441], [1736208000000, 777879080.7424245, 210966.84827572663], [1736294400000, 281878364.041502, 83395.65565218055], [1736380800000, 261881423.79748595, 78759.71676029867], [1736467200000, 226354020.26520437, 70279.29956335729], [1736553600000, 177515615.3746923, 54281.41163507901], [1736640000000, 96624545.8348739, 29427.036520149377], [1736726400000, 91641573.04646209, 28077.42541721522], [1736812800000, 228421172.7562705, 72876.95358938571], [1736899200000, 115472685.44242966, 35808.75270851469], [1736985600000, 247356567.9303734, 71756.10753368544], [1737072000000, 259019918.99441218, 78274.59072685963], [1737158400000, 430650522.69684976, 123837.33529085433], [1737244800000, 247583762.63400158, 74816.93520641222], [1737331200000, 424784183.96944916, 132350.679116252], [1737417600000, 420855379.6791805, 128982.47091728418], [1737504000000, 171123170.73429573, 51453.1526143355], [1737590400000, 100168110.9625145, 30945.25426921678], [1737676800000, 163952180.7972634, 49197.496135225396], [1737763200000, 137794538.28224626, 41622.81165503863], [1737849600000, 89632334.43504845, 27000.005047326522], [1737936000000, 81149631.88223979, 25139.141410626286], [1738022400000, 181264596.89709154, 57119.00615804462], [1738108800000, 88619222.58600825, 28805.70636577756], [1738195200000, 155304521.34569705, 49879.8317467895], [1738281600000, 117942335.50361766, 36307.30906807709], [1738368000000, 128892973.66796751, 39101.15652508299], [1738454400000, 96848610.545608, 30983.20654902654], [1738540800000, 252833977.03424945, 88313.2290613573], [1738627200000, 442084849.55390555, 153640.88046741838], [1738713600000, 183213589.99811915, 66857.04150908985], [1738800000000, 140495049.07390186, 50344.99455577158], [1738886400000, 127708447.98685504, 47546.004607630624], [1738972800000, 125049066.0529923, 47659.24478297035], [1739059200000, 69366838.33204138, 26318.259469937835], [1739145600000, 77581849.65149614, 29466.39067593439], [1739232000000, 97886049.32610407, 36789.17107922622], [1739318400000, 81067318.06870764, 31141.831128421665], [1739404800000, 136392425.7921751, 49855.47084476147], [1739491200000, 92141177.89368007, 34437.55200357508], [1739577600000, 85852311.26883827, 31507.737617165847], [1739664000000, 59630272.451751925, 22143.657226397252], [1739750400000, 61290952.49455838, 23052.892932396117], [1739836800000, 91506728.53998527, 33373.02721764509], [1739923200000, 118639858.5129251, 44457.23628661082], [1740009600000, 77202457.1171479, 28450.818241051824], [1740096000000, 69399798.04641907, 25312.94651615048], [1740182400000, 116881116.44149771, 43966.460078454584], [1740268800000, 80629417.63193797, 29167.529429376737], [1740355200000, 60919807.52980042, 21544.462335429056], [1740441600000, 124567224.62777682, 49754.920122483], [1740528000000, 175861788.15528214, 70463.33520572237], [1740614400000, 96278083.47213434, 41391.67431424494], [1740700800000, 88735090.7878287, 38491.52609654875], [1740787200000, 130626099.45807156, 58439.0446291555], [1740873600000, 60940421.24094208, 27546.698334099976], [1740960000000, 141344494.64689666, 56171.95685932119], [1741046400000, 142321076.4501953, 66241.5408625806], [1741132800000, 142069181.778576, 65425.22150741043], [1741219200000, 65976522.636205964, 29436.16599539323], [1741305600000, 77281786.36081545, 35090.03248272042], [1741392000000, 107880745.04736811, 50394.63626205949], [1741478400000, 57282995.420709684, 26042.159500683454], [1741564800000, 72079352.36593814, 35723.28895461067], [1741651200000, 77877189.02487448, 41455.52105758137], [1741737600000, 96112524.98029298, 49959.026353994224], [1741824000000, 94303804.19243143, 49357.44617438186], [1741910400000, 69486866.61327218, 37302.89682531206], [1741996800000, 58686380.736425474, 30719.158923869396], [1742083200000, 40594149.70466226, 20920.796693459168], [1742169600000, 51336948.647399366, 27195.189192509508], [1742256000000, 67884208.60716577, 35184.90360127028], [1742342400000, 55044767.37416641, 28481.837993674235], [1742428800000, 110383800.16774316, 53569.904376838946], [1742515200000, 64410974.6023443, 32521.881139915695], [1742601600000, 42730189.018233664, 21750.973315884214], [1742688000000, 35232278.18711147, 17798.02715143224], [1742774400000, 47284072.0992292, 23628.85506411447], [1742860800000, 75575302.64217699, 36444.188819306866], [1742947200000, 64703585.10272054, 31275.500394636154], [1743033600000, 72984374.61719683, 36318.25662719658], [1743120000000, 66255137.917869136, 33073.1563076793], [1743206400000, 72837726.66079976, 38397.44857837524], [1743292800000, 46604511.3024941, 25478.50356136507], [1743379200000, 41968066.76712096, 23249.83975868829], [1743465600000, 51660110.91483006, 28312.40951714439], [1743552000000, 60358048.5171138, 31660.698358524063], [1743638400000, 82202267.75914721, 45774.873486988574], [1743724800000, 64233410.57569819, 35316.45828207838], [1743811200000, 64182911.38353617, 35375.56480190818], [1743897600000, 41074917.58344755, 22728.540362981363], [1743984000000, 62789299.47653605, 39896.1677606301], [1744070400000, 122188503.52391222, 78463.17093019068], [1744156800000, 70193220.11898693, 47707.12147572737], [1744243200000, 91437494.22516505, 54999.08339101684], [1744329600000, 65310402.41127559, 42850.24868935978], [1744416000000, 63225120.1764653, 40318.00493587852], [1744502400000, 55523907.42490605, 33733.781743520034], [1744588800000, 57802475.92126059, 36232.35485109369], [1744675200000, 96845015.89418776, 59731.60963630026], [1744761600000, 51131090.27095847, 32200.846407705863], [1744848000000, 63572222.72755786, 40294.083044518215], [1744934400000, 51319912.02964356, 32409.765256468847], [1745020800000, 50751846.641234264, 31933.528655694863], [1745107200000, 49884454.635144785, 30887.212709267926], [1745193600000, 54285869.99978933, 34239.851857064146], [1745280000000, 108357191.17879677, 68691.51320524405], [1745366400000, 91106891.74587265, 51747.38824495479], [1745452800000, 100030954.4337436, 55754.76461472332], [1745539200000, 87187253.01884468, 49274.44627143414], [1745625600000, 80801331.48098928, 45175.54452900692], [1745712000000, 65307635.81089441, 35864.97724499445], [1745798400000, 47214901.56211999, 26322.856378852855], [1745884800000, 68530443.31826818, 38080.204987171775], [1745971200000, 69499249.96211156, 38667.288026511415], [1746057600000, 62822194.83854117, 35020.19896024816], [1746144000000, 57082595.071420126, 31039.270257610577], [1746230400000, 56056347.30344036, 30438.899456287865], [1746316800000, 40684851.35615396, 22180.120152348052], [1746403200000, 45021478.485777125, 24901.92170235173], [1746489600000, 46284543.28978265, 25426.343303159516], [1746576000000, 50952315.831476405, 28052.776650007843], [1746662400000, 47498406.46517656, 26237.633162237093], [1746748800000, 111117660.42786993, 50577.09136244677], [1746835200000, 125981641.16347979, 53813.37581990557], [1746921600000, 123765505.88321166, 47852.101352261496], [1747008000000, 107314829.87626188, 42829.39270467313], [1747094400000, 170476622.71711144, 68404.68596683386], [1747180800000, 126335156.20851272, 47208.57736524983], [1747267200000, 185593120.94225916, 71280.59442455704], [1747353600000, 150801261.08758947, 59319.20486883315], [1747440000000, 91245242.17382485, 35855.70477838792], [1747526400000, 82498512.29593346, 33333.54977699834], [1747612800000, 108596164.18717858, 44044.004012529214], [1747699200000, 89814091.33935459, 35534.33757117874], [1747785600000, 81814689.18085134, 32410.886744224827], [1747872000000, 111029763.8904113, 43353.299828311916], [1747958400000, 113757248.53457266, 42813.00946220936], [1748044800000, 127694131.69113065, 50679.73462270882], [1748131200000, 61611451.12547893, 24352.577265180968], [1748217600000, 64710947.50962933, 25411.74152215463], [1748304000000, 53930086.45694494, 21050.38789827681], [1748390400000, 62584607.1423161, 23509.6265589707], [1748476800000, 60498700.91095736, 22593.811345224192], [1748563200000, 77533126.9075012, 29450.393983575785], [1748649600000, 106372664.11667812, 42143.57602886331], [1748736000000, 64678482.12568869, 25540.564276553017], [1748822400000, 48012061.90261006, 18916.18251144743], [1748908800000, 48749246.24939693, 18677.161706164592], [1748995200000, 50198011.75843743, 19342.019652750696], [1749081600000, 45355410.03672322, 17379.304108751683], [1749168000000, 70459795.15920056, 29108.027124870117], [1749254400000, 57996122.82362933, 23372.53111924802], [1749340800000, 33829182.93036521, 13390.268453533708], [1749427200000, 34845744.936285146, 13890.172747498893], [1749513600000, 53145487.13128477, 19798.67557747638], [1749600000000, 90439751.7894649, 32189.422022051094], [1749686400000, 71420839.0538874, 25724.300293978256], [1749772800000, 62459995.46825327, 23550.406241557073], [1749859200000, 86247131.98291835, 33468.061412508076], [1749945600000, 28717642.058112536, 11336.894618767494], [1750032000000, 39178017.80431826, 15381.697031722862], [1750118400000, 48405010.96461336, 18909.269098275312], [1750204800000, 45683541.417937994, 18169.00866483278], [1750291200000, 45654439.6976872, 18105.647467544593], [1750377600000, 39098130.23072604, 15501.692960125434], [1750464000000, 39967966.72510712, 16611.44342443179], [1750550400000, 36994345.38167784, 16270.603075948027], [1750636800000, 65281501.9646024, 29313.65045031793], [1750723200000, 52283418.46231347, 21572.548730986364], [1750809600000, 44484433.17537541, 18183.325657985017], [1750896000000, 40919300.3198694, 16927.205578687386], [1750982400000, 43142071.06205194, 17866.549575628862], [1751068800000, 44039330.27274462, 18172.92848186386], [1751155200000, 29257313.233887635, 12004.59062016597], [1751241600000, 45952142.583117194, 18359.958444719523], [1751328000000, 52488034.74224926, 21096.977061440226], [1751414400000, 30956067.930446636, 12869.15638722269], [1751500800000, 65755992.30029488, 25548.330900686437], [1751587200000, 48806489.94846401, 18838.958081199184], [1751673600000, 32814310.893680193, 13078.217124779016], [1751760000000, 18423616.17618731, 7318.589820910282], [1751846400000, 24704218.008203696, 9606.602512723926], [1751932800000, 24290787.274412006, 9549.697261632396], [1752019200000, 28180371.682023592, 10773.133227437365], [1752105600000, 93836786.87243189, 33843.92841203216], [1752192000000, 75486806.61464831, 25592.445113720343], [1752278400000, 102710641.96620448, 34720.764991391356], [1752364800000, 80429693.57456778, 27328.498550637505], [1752451200000, 189046938.21419838, 63566.04935368264], [1752537600000, 144104863.59504735, 47833.47053548252], [1752624000000, 122386811.25322963, 39044.435637085284], [1752710400000, 101116947.12197031, 30018.498065481348], [1752796800000, 119321456.3058921, 34259.20250346464], [1752883200000, 142317499.9895086, 40126.29209595197], [1752969600000, 65396434.776085995, 18193.61488963621], [1753056000000, 115744673.37133552, 30794.596440058842], [1753142400000, 126287638.87088059, 33537.584761010294], [1753228800000, 116120117.68834694, 30991.327667527763], [1753315200000, 132547169.70926061, 36520.071737610255], [1753401600000, 92649464.2173898, 24979.198450720338], [1753488000000, 66968621.71862488, 17973.993019767888], [1753574400000, 37625083.6392514, 10053.284382898742], [1753660800000, 43356123.55022764, 11203.632860477304], [1753747200000, 61830440.77069635, 16335.971135473124], [1753833600000, 50816798.082135804, 13410.322095781872], [1753920000000, 63110501.572794095, 16576.736470257125], [1754006400000, 42854457.535874255, 11592.155416295991], [1754092800000, 73852005.6773893, 21170.988251627863], [1754179200000, 39203966.306550734, 11529.25231954966], [1754265600000, 23624583.601148777, 6753.315429472556], [1754352000000, 37267421.16740571, 10028.250153037789], [1754438400000, 34340146.957067974, 9495.98442262042], [1754524800000, 35008763.83531149, 9502.59325585558], [1754611200000, 42567198.45388234, 10881.388360637524], [1754697600000, 51687642.735922605, 12879.548798096428], [1754784000000, 38812422.27336938, 9106.945953060995], [1754870400000, 45282055.80001783, 10645.988408331108], [1754956800000, 59755728.85549822, 14133.931926265665], [1755043200000, 60063888.209972, 13057.782976510045], [1755129600000, 68619909.42560467, 14404.723597800281], [1755216000000, 88050333.78985594, 19337.040679645954], [1755302400000, 51765071.6278476, 11692.731908812722], [1755388800000, 53358670.748534925, 12056.539567265598], [1755475200000, 47240784.539417334, 10528.665875409542], [1755561600000, 63226176.09055215, 14647.60571622568], [1755648000000, 56126600.92173392, 13777.411516635424], [1755734400000, 47111381.33435076, 10879.144086304386], [1755820800000, 35850679.02291626, 8485.619301646902], [1755907200000, 82459122.32085039, 17076.642036683264], [1755993600000, 42621847.612278044, 8928.451383062496], [1756080000000, 61267748.73176478, 12822.089059784465], [1756166400000, 59508418.92128442, 13585.044935500659], [1756252800000, 70429343.19779754, 15307.413824992424], [1756339200000, 44348239.872577585, 9859.725947147403], [1756425600000, 54831615.970738634, 12162.934635593774], [1756512000000, 55215795.19393116, 12646.799968556112], [1756598400000, 32086844.00489428, 7339.257594528045], [1756684800000, 73631035.78848423, 16778.443802493835], [1756771200000, 58482819.76315106, 13583.864937506969], [1756857600000, 40419182.63512731, 9342.098230196974], [1756944000000, 36128538.10794341, 8120.107561756026], [1757030400000, 28081894.00390066, 6527.914145437476], [1757116800000, 56105795.02839145, 13024.138690815826], [1757203200000, 25242157.56248004, 5907.0363681559975], [1757289600000, 36901715.995408215, 8579.356373344026], [1757376000000, 43871539.421732575, 10187.968489277551], [1757462400000, 60259694.32034095, 13985.042744155478], [1757548800000, 42471614.54163096, 9764.57721214766], [1757635200000, 48013358.44313617, 10766.923676972909], [1757721600000, 68099901.35408592, 14463.67598939134], [1757808000000, 147482271.8545352, 31590.519126118757], [1757894400000, 66261775.427560136, 14370.070566459552], [1757980800000, 84418898.59305836, 18651.919270255315], [1758067200000, 37766906.837830655, 8386.860989864717], [1758153600000, 50719655.59963809, 11046.577776006585], [1758240000000, 50922353.80832551, 11089.403244301175], [1758326400000, 50737532.176433064, 11349.589792997669], [1758412800000, 44276360.95076712, 9879.676497692144], [1758499200000, 31044227.642006695, 6973.883728916689], [1758585600000, 83077758.77163365, 19774.48880901118], [1758672000000, 32410771.247792486, 7779.944959687234], [1758758400000, 32889786.77128699, 7918.101678642857], [1758844800000, 51719689.79735083, 13382.030663078114], [1758931200000, 40246543.10596237, 9971.401914953109], [1759017600000, 24662281.84885517, 6138.368216261492], [1759104000000, 30702795.385688387, 7413.327488433862], [1759190400000, 49482853.34741652, 11736.927423117551], [1759276800000, 35910555.700815015, 8665.272077067275], [1759363200000, 48609944.442587644, 11183.382713566778], [1759449600000, 63030061.733128354, 14051.053644637848], [1759536000000, 66321794.59762813, 14687.999338033786], [1759622400000, 36291512.14384191, 8084.932262448391], [1759708800000, 51378089.96392535, 11378.60734917719], [1759795200000, 45912807.051834606, 9787.264588138181], [1759881600000, 50993157.50949051, 11450.655392835773], [1759968000000, 43652396.33648693, 9641.973304218578], [1760054400000, 51110819.45735607, 11697.95046178525], [1760140800000, 158938540.68685037, 41345.23300819284], [1760227200000, 114890146.71731113, 30617.177363068175], [1760313600000, 51423933.13785991, 12364.390641135185], [1760400000000, 55506618.36366718, 13074.811378429304], [1760486400000, 57809512.15704274, 13995.694625604572], [1760572800000, 42678268.04173593, 10709.707286633606], [1760659200000, 47231185.281178094, 12140.872100505923], [1760745600000, 61951980.65390204, 16169.825561521218], [1760832000000, 23242279.069567032, 5975.374392755426], [1760918400000, 28544977.182819545, 7163.035927569477], [1761004800000, 29764780.220475882, 7476.964673859805], [1761091200000, 46531766.02156124, 12004.744053835648], [1761177600000, 42402929.56025082, 11153.395479079622], [1761264000000, 25176563.483612265, 6525.980250289517], [1761350400000, 26013762.960925058, 6613.007767073615], [1761436800000, 15575541.029244892, 3940.8363199245123], [1761523200000, 25381262.8526993, 6098.893088385333], [1761609600000, 29193220.995330118, 7079.621696109021], [1761696000000, 37278652.00503289, 9360.260250364852], [1761782400000, 43069307.76203694, 11041.711159959996], [1761868800000, 62614345.54017093, 16466.120569356746], [1761955200000, 40581101.94129847, 10549.137631929185], [1762041600000, 31684362.200940207, 8182.541703535127], [1762128000000, 31545439.041555434, 8062.007838008198], [1762214400000, 69721768.2838266, 19371.387080413308], [1762300800000, 84474251.72679538, 25643.012861454943], [1762387200000, 51772324.85711056, 15107.153383994319], [1762473600000, 48829369.577274345, 14756.471586357793], [1762560000000, 82931225.96582045, 24151.102526834773], [1762646400000, 54385450.226905264, 15988.68518449445], [1762732800000, 45454175.33648085, 12697.215633341239], [1762819200000, 49088797.77739884, 13761.587644188254], [1762905600000, 50178810.9739231, 14682.99413568061], [1762992000000, 40240384.949967384, 11801.266848934443], [1763078400000, 58020525.02964782, 17934.84412298583], [1763164800000, 61176250.79446441, 19712.795003520187], [1763251200000, 28844069.13180542, 9110.05294782389], [1763337600000, 42639957.199622154, 13781.843512372823], [1763424000000, 54559925.568646625, 18057.317505992134], [1763510400000, 57235281.95951024, 18362.632188244497], [1763596800000, 48780053.841412954, 16152.922620370226], [1763683200000, 81001389.42834173, 28577.885285808206], [1763769600000, 70394896.92741661, 25445.168661195352], [1763856000000, 30284754.263389543, 10939.508715399885], [1763942400000, 24532192.00176835, 8759.486894413592], [1764028800000, 33148615.13689901, 11219.171245209209], [1764115200000, 33463158.23853644, 11324.863856655516], [1764201600000, 31079414.376750924, 10266.59539979539], [1764288000000, 25126143.937104687, 8329.612303684518], [1764374400000, 26029110.847621694, 8584.177601527881], [1764460800000, 21207674.552633766, 7090.402073705862], [1764547200000, 22461043.765521657, 7500.677870579891], [1764633600000, 45493373.36035874, 16247.632449086806], [1764720000000, 33349272.199243695, 11133.35903045545], [1764806400000, 32771015.00360684, 10249.330245862911], [1764892800000, 26327199.717802573, 8399.44372115982], [1764979200000, 30466348.571434088, 10077.909633131098], [1765065600000, 24360249.333851278, 8015.002282730202], [1765152000000, 30049380.451224253, 9833.805993400463], [1765238400000, 26511431.23772835, 8477.574111534295], [1765324800000, 38291681.92729001, 11527.437424014832], [1765411200000, 34376885.36586991, 10339.378680443137], [1765497600000, 42952934.7206983, 13272.555040208135], [1765584000000, 30789746.627558626, 9978.410476175004], [1765670400000, 16101286.07875687, 5168.959216960037], [1765756800000, 23831434.43783545, 7773.600549587291], [1765843200000, 29816799.79472032, 10056.068681867033], [1765929600000, 26258681.94569003, 8864.33151057046], [1766016000000, 26411487.24270469, 9336.881169042039], [1766102400000, 30833923.473886576, 10910.188057558102], [1766188800000, 26296306.0238431, 8831.998458308697], [1766275200000, 13815995.87218051, 4640.466416148658], [1766361600000, 21999511.667274877, 7329.428647322032], [1766448000000, 24779149.826205164, 8244.48295778708], [1766534400000, 18851400.323435694, 6361.32107090217], [1766620800000, 18792337.85724141, 6377.473805656161], [1766707200000, 17081478.62844203, 5885.467413157143], [1766793600000, 20389158.99536164, 6967.300132562133], [1766880000000, 17436737.86543826, 5912.98685897135], [1766966400000, 17498608.370665334, 5935.458692433339], [1767052800000, 22474089.72069883, 7659.647370555947], [1767139200000, 18201663.726849742, 6128.0098654444755], [1767225600000, 20329625.8465841, 6850.831080131199], [1767312000000, 21737476.112670615, 7245.198327525832], [1767398400000, 36871713.326440655, 11815.07663924433], [1767484800000, 24705848.127112173, 7904.654616865226], [1767571200000, 33128175.794567022, 10554.086442082416], [1767657600000, 46515927.36001875, 14411.64794005344], [1767744000000, 39723856.7200955, 12053.565410072939], [1767830400000, 37391783.07423873, 11811.771753866438], [1767916800000, 35972772.14662557, 11588.405432748998], [1768003200000, 22103022.38340807, 7170.259489357615], [1768089600000, 18836476.71713415, 6108.005241969096], [1768176000000, 19851422.540247895, 6368.072812654469], [1768262400000, 29794690.205749992, 9639.443153251019], [1768348800000, 42644678.13121425, 12840.012222126494], [1768435200000, 63116838.11314724, 18801.98557378132], [1768521600000, 33038929.14766376, 9956.479476070663], [1768608000000, 56655354.713757046, 17191.249320831354], [1768694400000, 332268290.794753, 100486.41389993278], [1768780800000, 236180569.5566624, 71866.89192167268], [1768867200000, 89684426.96002287, 28151.411808032954], [1768953600000, 190162309.81462052, 64802.08463518753], [1769040000000, 116099056.14483044, 38974.87604472437], [1769126400000, 290185775.2576403, 98435.22751529506], [1769212800000, 152235010.97898328, 51584.34775020942], [1769299200000, 61572802.02640002, 20878.38823491581], [1769385600000, 56748744.54714024, 20181.45535683232], [1769472000000, 68877519.1656962, 23525.564680139247], [1769558400000, 47991167.703000076, 15879.07852286594], [1769644800000, 36338505.43931222, 12085.214113379177], [1769731200000, 45125048.196260646, 16008.464813287219], [1769817600000, 42428244.26258657, 15696.019602693845], [1769904000000, 61869833.78924406, 25331.39535891087], [1769990400000, 41861536.7486356, 18447.137547095765], [1770076800000, 41754955.542396486, 17796.062158441302], [1770163200000, 40464031.98643408, 18173.96662482519], [1770249600000, 30605286.89727934, 14234.147845874953], [1770336000000, 70406719.25755051, 38647.395307951185], [1770422400000, 56687834.2829357, 27501.486201930482], [1770508800000, 62344737.65955839, 29823.555895132176], [1770595200000, 24611205.08213132, 11745.172265414334], [1770681600000, 28585244.474785592, 13588.401214600985], [1770768000000, 22347928.321594484, 11068.427245170229], [1770854400000, 27158499.297279805, 14005.59136252886], [1770940800000, 22551158.990367122, 11585.701339071024], [1771027200000, 21706195.01635602, 10603.99882632365], [1771113600000, 33925706.12528923, 16268.223937735815], [1771200000000, 45179698.82139545, 22998.881252684787], [1771286400000, 22793231.450395748, 11389.547810241334], [1771372800000, 15502649.744880486, 7785.303769805733], [1771459200000, 17452849.796815988, 8927.389480687718], [1771545600000, 18381960.251276765, 9442.483400842097], [1771632000000, 19578893.246617153, 9949.601462599989], [1771718400000, 15450633.404777339, 7827.891158304807], [1771804800000, 14033264.594760943, 7181.695242179147], [1771891200000, 18882152.223523352, 10185.543800904887], [1771977600000, 16917912.28483668, 9131.794757881878], [1772064000000, 37845134.87031184, 18432.393781904477], [1772150400000, 25432309.88185078, 12540.442949399121], [1772236800000, 25023119.093844227, 12956.274970830644], [1772323200000, 26244633.511752907, 13355.98406965606], [1772409600000, 21695905.328312587, 11195.396656487908], [1772496000000, 24237265.611241117, 11951.239278694831], [1772582400000, 24265307.407198377, 12240.012230166081], [1772668800000, 25043761.596497398, 11781.755936591928], [1772755200000, 21477892.103398707, 10352.462379335717], [1772841600000, 20783009.299038842, 10491.979341212485], [1772928000000, 15230263.45997914, 7732.133653678395], [1773014400000, 16894075.65600161, 8715.985035049745], [1773100800000, 19038746.109428436, 9556.186548384208], [1773187200000, 18310229.68003437, 8997.581104142457], [1773273600000, 20969756.91219741, 10220.43994204037], [1773360000000, 16893479.21299315, 8136.608012606023], [1773446400000, 22371728.076268446, 10695.022892698678], [1773532800000, 14246820.682161955, 6793.5115936895445], [1773619200000, 16872880.195805326, 7754.778195155012], [1773705600000, 24357228.478897206, 10362.109504279344], [1773792000000, 19981848.30825374, 8614.773321585455], [1773878400000, 22686466.67862069, 10298.648424398549], [1773964800000, 17054772.553869184, 7977.237203860424], [1774051200000, 16958550.178085767, 7898.8243469285235], [1774137600000, 13887196.106162114, 6610.011449264391], [1774224000000, 18169785.493703306, 8856.141009785159], [1774310400000, 25041348.472232897, 11654.571257141108], [1774396800000, 22855495.513406266, 10597.026797863951], [1774483200000, 19670170.628137633, 9073.62608138714], [1774569600000, 19287829.078343116, 9365.158747630132], [1774656000000, 21877914.169399284, 10982.3724361568], [1774742400000, 16572569.103652844, 8312.514626261474], [1774828800000, 15738905.303680252, 7943.585058088397], [1774915200000, 16783974.204870593, 8291.090728051367], [1775001600000, 16674718.859924309, 7925.248346894584], [1775088000000, 21659421.11467352, 10116.9916770566], [1775174400000, 25141078.28889669, 12225.827025970373], [1775260800000, 20019680.636992972, 9750.317176907942], [1775347200000, 15429275.477415966, 7470.086753662111], [1775433600000, 15165072.186975421, 7183.531358354071], [1775520000000, 22446777.64284275, 10651.402165036798], [1775606400000, 25813220.24691016, 11463.633382384678], [1775692800000, 23189862.563244127, 10592.488432839415], [1775779200000, 27245860.514739074, 12432.088478390171], [1775865600000, 27762465.420768473, 12369.462829934728], [1775952000000, 19429004.388729975, 8502.311771281216], [1776038400000, 21736806.87875632, 9919.145634544646], [1776124800000, 25406650.857339647, 10706.524440247369], [1776211200000, 24798829.766568698, 10682.476634766956], [1776297600000, 24994842.538760353, 10587.97890842151], [1776384000000, 35509012.63958001, 15122.45497217364], [1776470400000, 23938391.853102796, 9887.523459755832], [1776556800000, 28074307.495228536, 11938.33281600451], [1776643200000, 23552087.75698033, 10388.90675361627], [1776729600000, 20693300.802247506, 8939.182814912216], [1776816000000, 28923082.74027231, 12432.61575151814], [1776902400000, 23829407.873220988, 10021.037148642517], [1776988800000, 25683138.802268505, 11014.537069516115], [1777075200000, 36017516.86502133, 15553.083628186238], [1777161600000, 106445573.29470776, 45902.89352149196], [1777248000000, 44004409.51251578, 18561.079797824383], [1777334400000, 32678961.9018524, 14208.229633358582], [1777420800000, 27822361.821256764, 12159.884403299922], [1777507200000, 53875420.483801484, 23894.05914833826], [1777593600000, 32886218.113788653, 14566.503601124165], [1777680000000, 22682107.88438457, 9892.058585418095], [1777766400000, 18413687.075858925, 7947.75165331612], [1777852800000, 17153730.91030296, 7380.3231382388585], [1777939200000, 35485491.22948364, 15122.606255558227], [1778025600000, 30069232.249742538, 12737.05476072529], [1778112000000, 42268941.06252622, 17989.20508009272], [1778198400000, 40420720.38208464, 17644.70388359676], [1778284800000, 37664491.88989102, 16329.905476553535], [1778371200000, 31359775.974819202, 13476.923924539951], [1778457600000, 35434786.90722406, 14938.689990538933], [1778544000000, 27447839.512317304, 11730.961096363328], [1778630400000, 26838564.71176216, 11800.457044431001], [1778716800000, 38116024.09180354, 16887.075058082275], [1778803200000, 26558361.952250805, 11632.976375719558], [1778889600000, 33536955.53622645, 15081.548403649149], [1778976000000, 24019969.887549423, 11020.115425739006], [1779062400000, 22660765.92492362, 10655.820897452246], [1779148800000, 29081283.963911436, 13672.556186434387], [1779235200000, 22126045.50646308, 10477.609906059777], [1779321600000, 14659902.932149354, 6892.4009380920415], [1779408000000, 14982422.04275184, 7021.455553365397], [1779494400000, 21109046.38530089, 10226.356484475937], [1779580800000, 17579906.851101477, 8307.577632430046], [1779667200000, 11684206.64276987, 5562.798215834401], [1779753600000, 19568050.63084031, 9272.02516423447], [1779840000000, 28305560.131934173, 13663.489868598448], [1779926400000, 21887514.213195093, 10834.423462047507], [1780012800000, 32679573.966491237, 16296.24601382503], [1780099200000, 13747059.079262603, 6834.518378344615], [1780185600000, 11732078.014316145, 5809.812559136856], [1780272000000, 9669835.672967814, 4826.054595837609], [1780358400000, 16589734.70717494, 8287.196134570333], [1780444800000, 31692931.40190627, 17069.456039835186], [1780531200000, 15329033.742273666, 8447.870789999033]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [15329033.742273666, 8447.870789999033], "7d": [18777178.08348467, 9653.02207307838], "30d": [24960687.19893104, 11514.242844686825], "90d": [24621527.066250768, 11209.686464677012], "180d": [34470973.93045628, 13733.405322534883], "365d": [44417384.089919105, 14660.038016263163], "max": [113788543.43167907, 36308.13987160843]}}}}, "token_price": {"metric_name": "Token Price", "avg": true, "over_time": {"all": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1710806400000, 0.6166392170012334, 0.00017488777526538862], [1710892800000, 0.567524111861078, 0.0001795350667885957], [1710979200000, 0.6453796618860601, 0.0001835320198879732], [1711065600000, 0.6374133014773409, 0.0001824644309793209], [1711152000000, 0.6457469737707993, 0.00019454705102338633], [1711238400000, 0.6704392292950102, 0.0001999219183665985], [1711324800000, 0.6828500258224907, 0.00019763838241643812], [1711411200000, 0.6924777952720202, 0.00019301216551083673], [1711497600000, 0.7201764502780063, 0.00020051371736570466], [1711584000000, 0.6834999975224129, 0.00019491222853426974], [1711670400000, 0.6957258738040776, 0.00019530461639290483], [1711756800000, 0.7126315191085657, 0.00020273625040501242], [1711843200000, 0.6943347172554952, 0.0001979691396327972], [1711929600000, 0.70088035830995, 0.00019229932596854618], [1712016000000, 0.6613113521737123, 0.00018848235354089555], [1712102400000, 0.6065446150458415, 0.00018522024812382668], [1712188800000, 0.5952103296461775, 0.00017945659388684504], [1712275200000, 0.6074140270034049, 0.00018227756368522762], [1712361600000, 0.6020273613156163, 0.0001813220862831088], [1712448000000, 0.6112095207896914, 0.00018174887841491486], [1712534400000, 0.6153923847095144, 0.000178188514742622], [1712620800000, 0.6490723349907853, 0.00017570329426642715], [1712707200000, 0.6222385855197471, 0.00017755405137081547], [1712793600000, 0.610863190737079, 0.00017260365470015212], [1712880000000, 0.6104382700816643, 0.00017398652926275395], [1712966400000, 0.5136481610059281, 0.00015826657329821219], [1713052800000, 0.41838296588575147, 0.00013842209440676428], [1713139200000, 0.44556995174140007, 0.00014109180603199398], [1713225600000, 0.43044630974063625, 0.00013880105879721696], [1713312000000, 0.4365448684616462, 0.00014154875690383892], [1713398400000, 0.4298577098435004, 0.0001440487646141973], [1713484800000, 0.4395595543260716, 0.0001434277485630411], [1713571200000, 0.4428178974299006, 0.00014442458513955564], [1713657600000, 0.48257815985053915, 0.0001530177979839456], [1713744000000, 0.4746275099750429, 0.00015084615654159815], [1713830400000, 0.4908649826144725, 0.00015337824645650423], [1713916800000, 0.48918459003138437, 0.00015197103333629714], [1714003200000, 0.46392253532667677, 0.00014784073096169487], [1714089600000, 0.46366934649692004, 0.0001468293235831062], [1714176000000, 0.4551336246209827, 0.00014538626070160004], [1714262400000, 0.45734148981993505, 0.0001402905187113754], [1714348800000, 0.44800052222387454, 0.0001374027855348659], [1714435200000, 0.44385612627094395, 0.00013808029562371621], [1714521600000, 0.41807408040972555, 0.00013861155096341562], [1714608000000, 0.4237326093400873, 0.00014269018235489042], [1714694400000, 0.4348060062905322, 0.00014550019938512732], [1714780800000, 0.4515211644675472, 0.0001455519536645721], [1714867200000, 0.4498206134358217, 0.00014437943082154013], [1714953600000, 0.45206849161606016, 0.00014407378093097027], [1715040000000, 0.44325512996943817, 0.0001445883345693931], [1715126400000, 0.433887316936317, 0.00014390213346619036], [1715212800000, 0.43164870824812007, 0.00014510465957123168], [1715299200000, 0.4426389458407432, 0.0001456362371695774], [1715385600000, 0.42223108229327455, 0.00014510853855438812], [1715472000000, 0.4198569455435586, 0.00014433236807937246], [1715558400000, 0.41699370650356904, 0.00014223491826482722], [1715644800000, 0.4161588653887735, 0.00014112951938193366], [1715731200000, 0.4061031897962234, 0.00014092044166989082], [1715817600000, 0.4387639473512537, 0.0001445493472852423], [1715904000000, 0.4369203108704754, 0.000148407843959116], [1715990400000, 0.4485453722446254, 0.00014491609787875478], [1716076800000, 0.4465958432861049, 0.0001431170856146381], [1716163200000, 0.4259890545892442, 0.00013871707961249062], [1716249600000, 0.46672252008868326, 0.00012761580635042117], [1716336000000, 0.46626432420514075, 0.00012301693775945043], [1716422400000, 0.4567032204396902, 0.00012205549989855974], [1716508800000, 0.44238135084660557, 0.00011745430852760626], [1716595200000, 0.44692667150166815, 0.00011995456137071124], [1716681600000, 0.4573201827442822, 0.000121942782881832], [1716768000000, 0.4413036233937646, 0.00011531938025146947], [1716854400000, 0.4594691016373157, 0.0001179525413957632], [1716940800000, 0.44939470846012086, 0.0001170489764794464], [1717027200000, 0.44333039007376523, 0.00011774506601982412], [1717113600000, 0.4389543517143047, 0.00011709567579419066], [1717200000000, 0.4327113880465099, 0.00011505978394884716], [1717286400000, 0.4378430736992934, 0.00011481092465335911], [1717372800000, 0.4359809810375439, 0.00011533418557232007], [1717459200000, 0.45306009155057675, 0.00012027901774170419], [1717545600000, 0.4625923369479405, 0.00012124166531172084], [1717632000000, 0.4718591570550387, 0.00012189140999879752], [1717718400000, 0.47340075104470924, 0.0001241685857550132], [1717804800000, 0.43492775557517244, 0.00011820023167281061], [1717891200000, 0.41107036884527065, 0.00011160858921849071], [1717977600000, 0.4225191698939625, 0.00011401910578054255], [1718064000000, 0.4137631432062832, 0.00011283919311354989], [1718150400000, 0.3922793588987318, 0.0001121380556215553], [1718236800000, 0.4105604123068624, 0.00011535084046788451], [1718323200000, 0.3918422542864504, 0.00011299341394669037], [1718409600000, 0.378700774224572, 0.00010883431346138571], [1718496000000, 0.3842167697198959, 0.00010775826967941056], [1718582400000, 0.3825777583443492, 0.00010573301676781362], [1718668800000, 0.3371760686329055, 9.606046945455752e-05], [1718755200000, 0.31251382191452864, 8.982212577140435e-05], [1718841600000, 0.32361608576334266, 9.100781713828574e-05], [1718928000000, 0.3295649041205041, 9.38729563196778e-05], [1719014400000, 0.33161249121853703, 9.429295245860713e-05], [1719100800000, 0.3307875540569501, 9.465438717386296e-05], [1719187200000, 0.3206924464420007, 9.38786308996541e-05], [1719273600000, 0.32746535264697707, 9.751645999079396e-05], [1719360000000, 0.3378607511701342, 9.951119278445431e-05], [1719446400000, 0.33369393115123064, 9.913580341013434e-05], [1719532800000, 0.3402204165318001, 9.881111763826935e-05], [1719619200000, 0.3359442942246077, 9.95497741612448e-05], [1719705600000, 0.3254613068351227, 9.653924413611941e-05], [1719792000000, 0.33111679229193614, 9.637640021959129e-05], [1719878400000, 0.3277441952288013, 9.532906337393538e-05], [1719964800000, 0.32946226547609, 9.639564116387648e-05], [1720051200000, 0.3136788879449355, 9.521875088016528e-05], [1720137600000, 0.2820443819343932, 9.192240946136502e-05], [1720224000000, 0.2802993674234682, 9.38816986468336e-05], [1720310400000, 0.3047598282110867, 9.939370855947565e-05], [1720396800000, 0.28295773452074346, 9.664928067770904e-05], [1720483200000, 0.2910274705146153, 9.650764419327143e-05], [1720569600000, 0.2962886565861011, 9.670094184563353e-05], [1720656000000, 0.30117787151182224, 9.71803811204345e-05], [1720742400000, 0.29913902472890974, 9.64170866170701e-05], [1720828800000, 0.3116677770903136, 9.948525893567016e-05], [1720915200000, 0.31673417558817446, 9.984012551594268e-05], [1721001600000, 0.32310173161622274, 9.933308680567416e-05], [1721088000000, 0.3406055736322354, 9.763489543139156e-05], [1721174400000, 0.33596259387884597, 9.747044172158224e-05], [1721260800000, 0.3339335869638562, 9.856044528093756e-05], [1721347200000, 0.3211769885419949, 9.370802923906244e-05], [1721433600000, 0.3412777299147725, 9.736202980380258e-05], [1721520000000, 0.3459586802442534, 9.820543225438035e-05], [1721606400000, 0.3481006093404719, 9.852100220743644e-05], [1721692800000, 0.3318128411442632, 9.63791089118091e-05], [1721779200000, 0.3216007195299646, 9.230349483088316e-05], [1721865600000, 0.3187158713904496, 9.553642071257064e-05], [1721952000000, 0.3070437803252518, 9.667090775839065e-05], [1722038400000, 0.3287504409390251, 0.00010026975891470449], [1722124800000, 0.33845553163085673, 0.00010398800976576852], [1722211200000, 0.32841448274237095, 0.00010033108142863464], [1722297600000, 0.3278415673157654, 9.872893664305007e-05], [1722384000000, 0.32469715338500377, 9.910243552627821e-05], [1722470400000, 0.31006156226771914, 9.590455158234305e-05], [1722556800000, 0.3028279175002642, 9.449781831972143e-05], [1722643200000, 0.28352444714806124, 9.506041676463683e-05], [1722729600000, 0.27233499164279346, 9.375060288106894e-05], [1722816000000, 0.2595802967416711, 9.675920312278954e-05], [1722902400000, 0.23855318903347011, 9.84189261339899e-05], [1722988800000, 0.2458877955004822, 0.0001001881800221241], [1723075200000, 0.23815576613152967, 0.00010178267904367698], [1723161600000, 0.26741941719643386, 9.962763555106448e-05], [1723248000000, 0.2653450507533445, 0.00010197338858984392], [1723334400000, 0.27159213831820483, 0.00010413590584400779], [1723420800000, 0.2516591269875961, 9.842588682101034e-05], [1723507200000, 0.26384690606063227, 9.675419084212303e-05], [1723593600000, 0.26689946157567623, 9.876164154587704e-05], [1723680000000, 0.2554914847098704, 9.59599749359354e-05], [1723766400000, 0.24767074086992708, 9.639035454899618e-05], [1723852800000, 0.24891300054232643, 9.600974652757906e-05], [1723939200000, 0.2507985227770343, 9.597451164104251e-05], [1724025600000, 0.2548371405632883, 9.753329594324784e-05], [1724112000000, 0.26017062399891083, 9.849263269241469e-05], [1724198400000, 0.261280577880167, 0.00010142119919617963], [1724284800000, 0.27417994528074263, 0.00010424828492768429], [1724371200000, 0.2757334117879299, 0.0001051094527757382], [1724457600000, 0.3002123829101617, 0.00010865380589901631], [1724544000000, 0.30359691580866616, 0.00010973994728734584], [1724630400000, 0.2941665251506403, 0.0001071416892289493], [1724716800000, 0.2785492353794887, 0.00010383074812070819], [1724803200000, 0.25924889530355827, 0.00010550882910976485], [1724889600000, 0.2541396594462717, 0.00010047099540157629], [1724976000000, 0.25224205133914845, 9.985794292012657e-05], [1725062400000, 0.25521551009491444, 0.00010097707813246022], [1725148800000, 0.25169205629619973, 0.0001001396147202111], [1725235200000, 0.23607349072902176, 9.712201274831455e-05], [1725321600000, 0.2502484938567773, 9.870137977696586e-05], [1725408000000, 0.24186306955790093, 9.932044398360519e-05], [1725494400000, 0.25004243725658176, 0.00010213022087670417], [1725580800000, 0.24391512220576625, 0.00010296934201565887], [1725667200000, 0.2345782007510678, 0.0001054763823369107], [1725753600000, 0.23951328510945635, 0.0001054373171983822], [1725840000000, 0.24419904990635652, 0.0001063415437525541], [1725926400000, 0.25424791202520036, 0.00010769639474344075], [1726012800000, 0.2548011969569186, 0.00010665627020997555], [1726099200000, 0.2544372819065712, 0.00010859793123615602], [1726185600000, 0.25929032638297483, 0.00010979836269663918], [1726272000000, 0.2613903755943506, 0.00010697231022361369], [1726358400000, 0.2552087846434968, 0.00010554192975853962], [1726444800000, 0.24590478967044488, 0.00010587028669696722], [1726531200000, 0.24268493556175214, 0.00010572295174690737], [1726617600000, 0.2518177680979316, 0.00010756490478706095], [1726704000000, 0.25595830143702225, 0.00010830661201539686], [1726790400000, 0.2679880260018841, 0.00010871133338034953], [1726876800000, 0.27141628752264313, 0.00010613387333564754], [1726963200000, 0.2882248686406436, 0.00011019662747764524], [1727049600000, 0.27686164735929136, 0.00010718411271384012], [1727136000000, 0.2774274105839766, 0.00010478867852476625], [1727222400000, 0.2840621866202278, 0.00010703212135203384], [1727308800000, 0.275954014596374, 0.00010703057983135514], [1727395200000, 0.289988821529297, 0.00011022766620529908], [1727481600000, 0.3000035298065771, 0.00011119500846213444], [1727568000000, 0.29276463606945746, 0.00010922555479492778], [1727654400000, 0.29020940391437644, 0.0001091171771636292], [1727740800000, 0.26942147252440624, 0.0001037481948363495], [1727827200000, 0.24968661304656972, 0.00010181979528502242], [1727913600000, 0.243366900853845, 0.00010290449160703099], [1728000000000, 0.2446143139523219, 0.00010418838701860136], [1728086400000, 0.2527901974766996, 0.00010460841710182862], [1728172800000, 0.25187721266565366, 0.00010427982544434865], [1728259200000, 0.2572119903587633, 0.00010550459427577936], [1728345600000, 0.254472025946803, 0.00010503863544310007], [1728432000000, 0.25060190122171894, 0.00010265292255570538], [1728518400000, 0.24562842083211214, 0.00010375044916060038], [1728604800000, 0.24700144962106724, 0.0001037196062440632], [1728691200000, 0.25858471060365673, 0.00010617533032224318], [1728777600000, 0.2648944061246167, 0.00010688712154840839], [1728864000000, 0.2612480994895886, 0.00010589668453289489], [1728950400000, 0.27637331402160265, 0.00010512673789169345], [1729036800000, 0.2697927337505993, 0.00010369599050773516], [1729123200000, 0.26901738545899206, 0.0001029972984071707], [1729209600000, 0.2586571430152312, 9.936696004215519e-05], [1729296000000, 0.2807028939828608, 0.00010618564564663529], [1729382400000, 0.2808630403596473, 0.00010598634719803257], [1729468800000, 0.28589554541171164, 0.00010423986998395234], [1729555200000, 0.2765262347838824, 0.00010373046587521776], [1729641600000, 0.27976649913520274, 0.00010681521500195892], [1729728000000, 0.2642397665279828, 0.0001046902389152084], [1729814400000, 0.2661284697659145, 0.00010499515415799258], [1729900800000, 0.2421112615879441, 9.996073482472098e-05], [1729987200000, 0.24780138534316992, 9.994721237331293e-05], [1730073600000, 0.25148589895746964, 0.00010037946090280415], [1730160000000, 0.2530841681392921, 9.867461295656112e-05], [1730246400000, 0.2595814855419158, 9.8382542276823e-05], [1730332800000, 0.25680606688726665, 9.663821104323874e-05], [1730419200000, 0.2431935480404649, 9.670633907508488e-05], [1730505600000, 0.24424249612921373, 9.715817892856585e-05], [1730592000000, 0.23955067158367205, 9.615239707440696e-05], [1730678400000, 0.23269538101949547, 9.467590081873632e-05], [1730764800000, 0.22733704880851807, 9.487296689436371e-05], [1730851200000, 0.23673300051868945, 9.773076865871868e-05], [1730937600000, 0.256003848825426, 9.413823676639682e-05], [1731024000000, 0.25783460823475646, 8.907137855317995e-05], [1731110400000, 0.26478811780608746, 8.94267894580073e-05], [1731196800000, 0.2732553819162173, 8.729123767019876e-05], [1731283200000, 0.2889429802059099, 9.052884716253854e-05], [1731369600000, 0.30625757055706443, 9.080361321089092e-05], [1731456000000, 0.30315882567948826, 9.296397221750221e-05], [1731542400000, 0.2837377965873474, 8.886997200293599e-05], [1731628800000, 0.2743453592615321, 8.98777961745258e-05], [1731715200000, 0.2905620920313912, 9.388343194735944e-05], [1731801600000, 0.38643486249234227, 0.00012330343397213222], [1731888000000, 0.348564833803875, 0.00011340100293306696], [1731974400000, 0.35999352982184146, 0.00011207484531937622], [1732060800000, 0.3489008852160735, 0.00011207774613608379], [1732147200000, 0.3345199488644233, 0.00010873383771759723], [1732233600000, 0.3474435370203307, 0.00010323405429499238], [1732320000000, 0.37626585068843943, 0.00011307528284533293], [1732406400000, 0.4359066705756153, 0.000128365558864067], [1732492800000, 0.7608845589516473, 0.00022586072237152987], [1732579200000, 0.7036261061313603, 0.00020590181730708974], [1732665600000, 0.6123890729984622, 0.00018408245368397574], [1732752000000, 0.6218148794358357, 0.00016958191187040837], [1732838400000, 0.6179540976366156, 0.0001726485659031488], [1732924800000, 0.6537878219341857, 0.0001816546120428782], [1733011200000, 0.6691808639313321, 0.00018037413267018207], [1733097600000, 0.675141345471758, 0.00018203803791924428], [1733184000000, 0.7174390558182692, 0.0001969038379464852], [1733270400000, 0.775755198302113, 0.0002139797066722769], [1733356800000, 0.9328083365296422, 0.00024295261620732204], [1733443200000, 0.894233174922572, 0.00023538744578074092], [1733529600000, 0.9113634368875925, 0.00022706425781739714], [1733616000000, 0.9221026959730976, 0.00023048845583231403], [1733702400000, 0.9178070951734029, 0.00022825721018719398], [1733788800000, 0.7393186304156808, 0.00019937437389136437], [1733875200000, 0.6988419117371147, 0.00019270980535136456], [1733961600000, 0.7945973683228699, 0.00020763426720562674], [1734048000000, 0.771821647911218, 0.00019902885371275673], [1734134400000, 0.7799330066762797, 0.0001996080258362369], [1734220800000, 0.7316280237704917, 0.00018920874853562252], [1734307200000, 0.7531353084633678, 0.00019016574990695354], [1734393600000, 0.71864319914217, 0.00017993399367821907], [1734480000000, 0.6786533523959819, 0.00017492141233266614], [1734566400000, 0.6097915838674913, 0.00016799756507632747], [1734652800000, 0.5517845763085056, 0.0001607423759890638], [1734739200000, 0.6110271106271815, 0.00017614121544990693], [1734825600000, 0.5623531041721958, 0.00016852075126752399], [1734912000000, 0.5616477064642512, 0.0001715068151415475], [1734998400000, 0.5917853307209354, 0.0001732820568561798], [1735084800000, 0.6381469735587229, 0.00018245117469934896], [1735171200000, 0.598898330882689, 0.0001713728683889482], [1735257600000, 0.5539131469265263, 0.00016645585404168867], [1735344000000, 0.5495575766819837, 0.00016513434567887563], [1735430400000, 0.5754990798073499, 0.00016935114056237035], [1735516800000, 0.548498263502182, 0.0001633718571665135], [1735603200000, 0.543592757103469, 0.00016182490367311597], [1735689600000, 0.5466825784576124, 0.00016383857560756706], [1735776000000, 0.5722105007712058, 0.000170877437146495], [1735862400000, 0.585431632848662, 0.00016977069163964472], [1735948800000, 0.6472335172928122, 0.00017958894813301112], [1736035200000, 0.653174492137123, 0.00017843345537956083], [1736121600000, 0.6419442646341746, 0.00017653178227157524], [1736208000000, 0.6995842299026328, 0.0001897326766328484], [1736294400000, 0.6194075493175004, 0.00018325599010372365], [1736380800000, 0.5898746366721062, 0.00017740227097705726], [1736467200000, 0.5778968339720428, 0.00017942771532775045], [1736553600000, 0.5971275190556598, 0.00018259196292156013], [1736640000000, 0.6034589197845793, 0.0001837836081657572], [1736726400000, 0.5828525049572906, 0.00017857613300546868], [1736812800000, 0.5533545992934257, 0.0001765457946151495], [1736899200000, 0.5741948490039133, 0.00017806116897432943], [1736985600000, 0.6226185616279675, 0.00018061652793153525], [1737072000000, 0.6162518238950027, 0.0001862283776758602], [1737158400000, 0.6710950126136866, 0.00019297925744667663], [1737244800000, 0.6246464646423001, 0.00018876090085577873], [1737331200000, 0.5554106780258912, 0.0001730501821848233], [1737417600000, 0.5671142830660221, 0.0001738074527599017], [1737504000000, 0.581339545667014, 0.00017479662301487825], [1737590400000, 0.5593661508704404, 0.00017280677055751408], [1737676800000, 0.5569052039599747, 0.00016711178519416853], [1737763200000, 0.5520221922140226, 0.00016674620070109242], [1737849600000, 0.5554569492895525, 0.00016732064972890164], [1737936000000, 0.5335379768812284, 0.00016528339485532683], [1738022400000, 0.5199850569007161, 0.00016385455392629815], [1738108800000, 0.4909429544026842, 0.00015958116280184864], [1738195200000, 0.512537059907157, 0.00016461376713725336], [1738281600000, 0.5335906065109024, 0.0001642602631505445], [1738368000000, 0.5268121351862319, 0.00015981448151156503], [1738454400000, 0.4877757223355685, 0.0001560461824860831], [1738540800000, 0.4087956243731685, 0.0001427895967070033], [1738627200000, 0.43117657868255066, 0.00014984985179330025], [1738713600000, 0.40236259401965646, 0.00014682738682405272], [1738800000000, 0.3882198671964739, 0.00013911470353783077], [1738886400000, 0.3698881746191125, 0.00013770980018924507], [1738972800000, 0.37146702662158093, 0.00014157513134130644], [1739059200000, 0.38922073798607526, 0.00014767304694448743], [1739145600000, 0.3766657760511814, 0.00014306156609098173], [1739232000000, 0.3938855623824787, 0.00014803665527301935], [1739318400000, 0.39074844578070084, 0.00015010515213889823], [1739404800000, 0.40430456140588655, 0.00014778529054310327], [1739491200000, 0.394283406096016, 0.00014736251057313198], [1739577600000, 0.40661448145485346, 0.0001492272275920619], [1739664000000, 0.3961287245570834, 0.00014710210658888705], [1739750400000, 0.39057596888587187, 0.00014690432480213582], [1739836800000, 0.3918544428651028, 0.00014291155629476876], [1739923200000, 0.3592232722594919, 0.00013460968425505932], [1740009600000, 0.36401363193237674, 0.00013414709927765819], [1740096000000, 0.3751388493000347, 0.00013682849079921764], [1740182400000, 0.34940913454469424, 0.00013143511315359414], [1740268800000, 0.3561897433493627, 0.00012885092224043855], [1740355200000, 0.3521941200199695, 0.00012455444725129896], [1740441600000, 0.30442452842966455, 0.0001215939276210303], [1740528000000, 0.30702893341279847, 0.00012301866641898824], [1740614400000, 0.30755279040662603, 0.00013222245890086466], [1740700800000, 0.3127454730915166, 0.00013566279621963028], [1740787200000, 0.31941090506084313, 0.00014289692652027025], [1740873600000, 0.3178504777706593, 0.00014367690685760257], [1740960000000, 0.36298801876044684, 0.00014425568807047953], [1741046400000, 0.3005645271534188, 0.00013989394897700048], [1741132800000, 0.3021586248742157, 0.00013914907311552652], [1741219200000, 0.31300351681277727, 0.00013965003170668172], [1741305600000, 0.308038145234436, 0.00013986566604099466], [1741392000000, 0.30653370351328846, 0.00014319195222309064], [1741478400000, 0.29937140348714, 0.0001361010851876114], [1741564800000, 0.2700325781382968, 0.0001338310001318962], [1741651200000, 0.2603172712552118, 0.0001385718752217116], [1741737600000, 0.2776447039522672, 0.0001443189541076185], [1741824000000, 0.28099788696996286, 0.00014707082285815248], [1741910400000, 0.2748712069377056, 0.00014756014729678125], [1741996800000, 0.28415868208304407, 0.00014874176265377228], [1742083200000, 0.2875462492450214, 0.00014819122125203483], [1742169600000, 0.2723127169374225, 0.00014425469475219085], [1742256000000, 0.28781838652099234, 0.00014917846716040652], [1742342400000, 0.2885872010513764, 0.00014932380132558738], [1742428800000, 0.2999789635702303, 0.000145581547012335], [1742515200000, 0.287340002227558, 0.00014508144701862093], [1742601600000, 0.2800379865607182, 0.00014254790145011887], [1742688000000, 0.28105546764411415, 0.00014197869401526032], [1742774400000, 0.28545804112209117, 0.0001426494458092554], [1742860800000, 0.3000671979943963, 0.00014469946185945048], [1742947200000, 0.3066312727562611, 0.0001482150714967571], [1743033600000, 0.3099139112261324, 0.00015421839289963345], [1743120000000, 0.31179492488648375, 0.00015564139794705078], [1743206400000, 0.2814289187911717, 0.00014835927661602155], [1743292800000, 0.2695878188875352, 0.000147382603350228], [1743379200000, 0.2698507218104208, 0.00014949428277630084], [1743465600000, 0.2708177120570916, 0.0001484220965165478], [1743552000000, 0.2762813943152612, 0.00014492287445323467], [1743638400000, 0.25724938792865265, 0.00014325101372557905], [1743724800000, 0.26207418302314833, 0.00014409217677518893], [1743811200000, 0.263889093901373, 0.00014544721547516884], [1743897600000, 0.26218066450100164, 0.00014507597741122803], [1743984000000, 0.23183685289325062, 0.0001473085709386213], [1744070400000, 0.24046001179689844, 0.0001544110490215096], [1744156800000, 0.23045575038430322, 0.0001566302337993172], [1744243200000, 0.2582575973185011, 0.0001553403366053172], [1744329600000, 0.25799831209205204, 0.00016927306258138802], [1744416000000, 0.26102349911514416, 0.00016645198453291453], [1744502400000, 0.2718490466410343, 0.00016516302313513136], [1744588800000, 0.2581317202912592, 0.00016180483515371524], [1744675200000, 0.2582988563046896, 0.0001593123436641461], [1744761600000, 0.24560044018707197, 0.00015467188378380352], [1744848000000, 0.24473941310182964, 0.0001551235714701053], [1744934400000, 0.248098206613569, 0.00015668001597999865], [1745020800000, 0.2597971234459514, 0.0001634667393459523], [1745107200000, 0.2679337318976482, 0.00016589789804537981], [1745193600000, 0.2698727315808309, 0.0001702174497640868], [1745280000000, 0.2725118969955184, 0.00017275507391259072], [1745366400000, 0.2948318828557109, 0.0001674602175177013], [1745452800000, 0.29728518319902114, 0.00016569936282758322], [1745539200000, 0.303220607444226, 0.00017136710944055985], [1745625600000, 0.30654388172412866, 0.00017138686362094406], [1745712000000, 0.3115808727865353, 0.00017111078626123608], [1745798400000, 0.29552861087564, 0.00016476063536183453], [1745884800000, 0.2999944205685601, 0.0001666974336821973], [1745971200000, 0.2911348864530275, 0.0001619786762473268], [1746057600000, 0.29445858972083105, 0.00016414578357347068], [1746144000000, 0.3015906869171695, 0.00016399315459796515], [1746230400000, 0.30098458382666915, 0.00016343625522725327], [1746316800000, 0.283438537995084, 0.0001545219072696922], [1746403200000, 0.27610408729746394, 0.00015271649432287748], [1746489600000, 0.27529300151869907, 0.00015123179074593668], [1746576000000, 0.27078146485138493, 0.00014908393917878067], [1746662400000, 0.27401438562144437, 0.00015136273964016465], [1746748800000, 0.3139127092608932, 0.00014288270392830602], [1746835200000, 0.3335391083872935, 0.00014247207152183656], [1746921600000, 0.36926165005341627, 0.0001427695526129325], [1747008000000, 0.3580313628094028, 0.00014289046403031356], [1747094400000, 0.35886435586808807, 0.00014399630387200703], [1747180800000, 0.36478230151815066, 0.00013631085771779122], [1747267200000, 0.3529858315177231, 0.00013557097249233626], [1747353600000, 0.3212533481712068, 0.00012636826136286667], [1747440000000, 0.317623114949111, 0.00012481309018514826], [1747526400000, 0.30116985412902864, 0.00012168777405257711], [1747612800000, 0.3182594001450244, 0.00012907839242693586], [1747699200000, 0.3112198437556905, 0.0001231320255201246], [1747785600000, 0.3137310179280148, 0.00012428453364576414], [1747872000000, 0.3197337086234418, 0.0001248450041634943], [1747958400000, 0.33632052280711405, 0.0001265756152751894], [1748044800000, 0.30909676593280755, 0.00012267550483919601], [1748131200000, 0.30581524238598373, 0.00012087670689507434], [1748217600000, 0.3082485717098813, 0.00012104803484293345], [1748304000000, 0.30388049944763557, 0.00011861287100293645], [1748390400000, 0.309302272178506, 0.00011618800923719732], [1748476800000, 0.30633690835300703, 0.0001144044121805846], [1748563200000, 0.2949202381311966, 0.00011202330607735904], [1748649600000, 0.2700286526566299, 0.00010698211939792852], [1748736000000, 0.2715855865939421, 0.00010724508218217676], [1748822400000, 0.27532769476341296, 0.0001084758437403764], [1748908800000, 0.2819298903448916, 0.00010801500652613541], [1748995200000, 0.2813662515143848, 0.00010841448447402475], [1749081600000, 0.27378828947427747, 0.00010491030596649357], [1749168000000, 0.2577204805038171, 0.00010646830181935462], [1749254400000, 0.26980271626272617, 0.00010873093018795684], [1749340800000, 0.27740422745572885, 0.00010980215169321072], [1749427200000, 0.2774246592542731, 0.00011058671434643994], [1749513600000, 0.291802016349174, 0.00010870713143110655], [1749600000000, 0.30117432781833514, 0.00010719431830065301], [1749686400000, 0.28998467825857654, 0.0001044464478854406], [1749772800000, 0.2735612712123386, 0.00010314568582192555], [1749859200000, 0.26706614821431485, 0.00010363459101931555], [1749945600000, 0.26587161146280497, 0.00010495842364691069], [1750032000000, 0.2631789293184274, 0.00010332678330303541], [1750118400000, 0.26715560665961485, 0.00010436351850292365], [1750204800000, 0.2576505744302909, 0.00010247137971411665], [1750291200000, 0.25586467753248804, 0.00010147086858312463], [1750377600000, 0.25241110745712847, 0.00010007638381772747], [1750464000000, 0.24740081863628977, 0.0001028244626553197], [1750550400000, 0.23606770041275918, 0.00010382570127515022], [1750636800000, 0.23224591477190606, 0.00010428644193617778], [1750723200000, 0.255836720538819, 0.00010556023847173673], [1750809600000, 0.2557088969484097, 0.00010452281427362093], [1750896000000, 0.24658476989780853, 0.0001020054365545137], [1750982400000, 0.23819194324502563, 9.86431123434392e-05], [1751068800000, 0.23880725729090863, 9.854435071606e-05], [1751155200000, 0.24197379393863216, 9.928445287577405e-05], [1751241600000, 0.24811505018045377, 9.913317975506711e-05], [1751328000000, 0.2402661789909486, 9.657229674731613e-05], [1751414400000, 0.2315899468884903, 9.627731955211463e-05], [1751500800000, 0.2507800686851385, 9.743617203440878e-05], [1751587200000, 0.25482748642116004, 9.836159780583996e-05], [1751673600000, 0.24128979740130724, 9.616658934672282e-05], [1751760000000, 0.24128482192755274, 9.584788484583897e-05], [1751846400000, 0.24565326529665918, 9.552592496042812e-05], [1751932800000, 0.24312344406983036, 9.558172247953612e-05], [1752019200000, 0.24968840049205912, 9.545390082851918e-05], [1752105600000, 0.26794831366241106, 9.66403885721664e-05], [1752192000000, 0.28712346897680696, 9.734405189719591e-05], [1752278400000, 0.2862327543953478, 9.675940105086236e-05], [1752364800000, 0.28618286552684297, 9.723956014474527e-05], [1752451200000, 0.3116925590579077, 0.00010480500123097228], [1752537600000, 0.3083347910243441, 0.00010234715729632053], [1752624000000, 0.31574990757577776, 0.00010073207086219229], [1752710400000, 0.3151310902264466, 9.355268618745941e-05], [1752796800000, 0.3259247832809254, 9.357850211527863e-05], [1752883200000, 0.32308655900414074, 9.109396693893496e-05], [1752969600000, 0.3291666301663294, 9.15758011009409e-05], [1753056000000, 0.344293432345334, 9.160142749742271e-05], [1753142400000, 0.3459576051077036, 9.187425316327663e-05], [1753228800000, 0.34050952623326697, 9.087867383783088e-05], [1753315200000, 0.303199868100842, 8.353917294624129e-05], [1753401600000, 0.2979313568275991, 8.032519723402924e-05], [1753488000000, 0.3041804360030036, 8.164028007683186e-05], [1753574400000, 0.30917937341165375, 8.261159486144442e-05], [1753660800000, 0.32000693357478205, 8.269282175159274e-05], [1753747200000, 0.2969680456771097, 7.8460728435213e-05], [1753833600000, 0.2956727845394825, 7.802670426464865e-05], [1753920000000, 0.28736077398092813, 7.547878250779796e-05], [1754006400000, 0.27476157591839584, 7.432316434774997e-05], [1754092800000, 0.2647087006436241, 7.588344744367074e-05], [1754179200000, 0.2577358162725463, 7.579593437959772e-05], [1754265600000, 0.26492570222231576, 7.573157109083684e-05], [1754352000000, 0.2760904271797303, 7.429287516784024e-05], [1754438400000, 0.26438624197910715, 7.310998518810985e-05], [1754524800000, 0.26939366374961693, 7.312278789276361e-05], [1754611200000, 0.2849448190362347, 7.28400117908643e-05], [1754697600000, 0.2911166761734101, 7.254057717182804e-05], [1754784000000, 0.3004152243866858, 7.048942198702748e-05], [1754870400000, 0.29567675379063285, 6.951476115328688e-05], [1754956800000, 0.28280600663217265, 6.689167587168304e-05], [1755043200000, 0.3009966554622372, 6.543614009704971e-05], [1755129600000, 0.3123430558277864, 6.556720089771408e-05], [1755216000000, 0.2857403152198661, 6.275242649742203e-05], [1755302400000, 0.28410621985316636, 6.417411891655118e-05], [1755388800000, 0.29671263563018224, 6.704304251584406e-05], [1755475200000, 0.2985569437646379, 6.654009530808016e-05], [1755561600000, 0.2859731069097896, 6.625137837625112e-05], [1755648000000, 0.27190260642379505, 6.674400444042879e-05], [1755734400000, 0.28362498179020557, 6.549578798109394e-05], [1755820800000, 0.275442077005906, 6.519532318015499e-05], [1755907200000, 0.3041705961782949, 6.299136157198566e-05], [1755993600000, 0.3003754769498982, 6.292284339730983e-05], [1756080000000, 0.29461493866983535, 6.165689225021335e-05], [1756166400000, 0.2718611938940625, 6.206258882722105e-05], [1756252800000, 0.28156781311062523, 6.119714936113804e-05], [1756339200000, 0.2794179784072337, 6.212162421139965e-05], [1756425600000, 0.2849278962748016, 6.320367030760282e-05], [1756512000000, 0.27372937855944446, 6.269584063762533e-05], [1756598400000, 0.2728388540950031, 6.240671820804954e-05], [1756684800000, 0.27690305541647614, 6.309842452020493e-05], [1756771200000, 0.2682652734973772, 6.231025209403132e-05], [1756857600000, 0.276530245064108, 6.391452138777773e-05], [1756944000000, 0.2810371878585645, 6.316480859111303e-05], [1757030400000, 0.27202371682349913, 6.323460478484613e-05], [1757116800000, 0.28487089621926137, 6.612860684817272e-05], [1757203200000, 0.2813327659669521, 6.583600771872491e-05], [1757289600000, 0.2884149476262991, 6.705418846628354e-05], [1757376000000, 0.2970419693254624, 6.897989592728194e-05], [1757462400000, 0.29423823508472813, 6.828667720665446e-05], [1757548800000, 0.2999097197089539, 6.895173744575019e-05], [1757635200000, 0.303831232043408, 6.813369845740665e-05], [1757721600000, 0.3136077899603592, 6.660687271999374e-05], [1757808000000, 0.3284907975295664, 7.03623201054769e-05], [1757894400000, 0.30948793043010414, 6.711808385831958e-05], [1757980800000, 0.2952242528272171, 6.522827260396748e-05], [1758067200000, 0.301647982625843, 6.698667987344737e-05], [1758153600000, 0.31102877876112683, 6.77410671374048e-05], [1758240000000, 0.31297402782002753, 6.815661374478689e-05], [1758326400000, 0.2987058113618252, 6.681815772892395e-05], [1758412800000, 0.2998777609709211, 6.691370301500854e-05], [1758499200000, 0.2937096383890725, 6.59799590380518e-05], [1758585600000, 0.2724090431198127, 6.483985189650362e-05], [1758672000000, 0.271402116467032, 6.514789518314681e-05], [1758758400000, 0.27404692885974397, 6.597584418898158e-05], [1758844800000, 0.2576203078557251, 6.665706760162206e-05], [1758931200000, 0.2655772931125748, 6.57988916498638e-05], [1759017600000, 0.26274521111383, 6.539649748390648e-05], [1759104000000, 0.27068574915920607, 6.535828675406662e-05], [1759190400000, 0.26690849462525895, 6.330850826317155e-05], [1759276800000, 0.2645970882560179, 6.384768254884289e-05], [1759363200000, 0.2781204333956892, 6.398541045033705e-05], [1759449600000, 0.28658837614432714, 6.388806446332709e-05], [1759536000000, 0.28802920359620815, 6.378857474262016e-05], [1759622400000, 0.27827786035768554, 6.19940453903827e-05], [1759708800000, 0.2762488039640348, 6.118029442498997e-05], [1759795200000, 0.2860084932651562, 6.096862679035364e-05], [1759881600000, 0.26840586020152585, 6.027128267186281e-05], [1759968000000, 0.2723761258420552, 6.0162638353955075e-05], [1760054400000, 0.26571284479311696, 6.0814828023708326e-05], [1760140800000, 0.19175163844996268, 4.9881017764197786e-05], [1760227200000, 0.194168600641685, 5.1744163046572837e-05], [1760313600000, 0.21867890847740537, 5.257924247340473e-05], [1760400000000, 0.23299012405478023, 5.4881778333070004e-05], [1760486400000, 0.22636300462704148, 5.480252936035938e-05], [1760572800000, 0.2156650112102802, 5.4119092643870766e-05], [1760659200000, 0.2064498747539802, 5.3068359594024155e-05], [1760745600000, 0.20077271924615686, 5.2402841902007084e-05], [1760832000000, 0.20337645511580663, 5.2286200434603174e-05], [1760918400000, 0.2088989368104577, 5.242080174108486e-05], [1761004800000, 0.21440118215125029, 5.385795067540564e-05], [1761091200000, 0.20765720314221614, 5.357354314690202e-05], [1761177600000, 0.2040016666805722, 5.365929407416971e-05], [1761264000000, 0.20693860159912653, 5.364025268728485e-05], [1761350400000, 0.21465384370321047, 5.456755863324198e-05], [1761436800000, 0.21339687965908058, 5.399248554769691e-05], [1761523200000, 0.21925298417382832, 5.268455385951803e-05], [1761609600000, 0.21472486083972278, 5.207273235584608e-05], [1761696000000, 0.21019528936289802, 5.277772950512932e-05], [1761782400000, 0.2109343571819158, 5.407740144287834e-05], [1761868800000, 0.1968924292252747, 5.177814206709127e-05], [1761955200000, 0.2019775495947479, 5.250446309508526e-05], [1762041600000, 0.20783434376399298, 5.3673581134142706e-05], [1762128000000, 0.20796591868222752, 5.3149454165023517e-05], [1762214400000, 0.18159389846904733, 5.045376480362731e-05], [1762300800000, 0.1742867781145814, 5.29065129482065e-05], [1762387200000, 0.1835679453214234, 5.356508740933135e-05], [1762473600000, 0.1800869631790031, 5.442315103042458e-05], [1762560000000, 0.20679932288066943, 6.0223776885071935e-05], [1762646400000, 0.20413075973140016, 6.001205175648972e-05], [1762732800000, 0.20580501792982245, 5.748978331989096e-05], [1762819200000, 0.21047279099192723, 5.900408832757937e-05], [1762905600000, 0.1969818602542511, 5.76395383392342e-05], [1762992000000, 0.19496103641558676, 5.717607370669623e-05], [1763078400000, 0.1878311322211362, 5.806086856519552e-05], [1763164800000, 0.180378632711681, 5.812332340546726e-05], [1763251200000, 0.18300505628410782, 5.77999499602281e-05], [1763337600000, 0.1800793462139617, 5.820421811664529e-05], [1763424000000, 0.17216283636748575, 5.6979531526457225e-05], [1763510400000, 0.17781413465712045, 5.704760142335851e-05], [1763596800000, 0.17447658597790353, 5.777580323158195e-05], [1763683200000, 0.16508511724987276, 5.82432422018473e-05], [1763769600000, 0.1526770211662509, 5.518713321321879e-05], [1763856000000, 0.15116705327136007, 5.460481146259355e-05], [1763942400000, 0.15162064185068216, 5.4137804934752384e-05], [1764028800000, 0.15915453007512823, 5.386595850202087e-05], [1764115200000, 0.15911893119885948, 5.385027378463105e-05], [1764201600000, 0.16118705727171442, 5.324560754691216e-05], [1764288000000, 0.16153393448355163, 5.3550399595928037e-05], [1764374400000, 0.1584986984738472, 5.227151189587554e-05], [1764460800000, 0.15548940806572606, 5.198506883215088e-05], [1764547200000, 0.15136215785872928, 5.0546127764415726e-05], [1764633600000, 0.142026554460431, 5.072376665947677e-05], [1764720000000, 0.15117970209152273, 5.047000400627604e-05], [1764806400000, 0.15568444177383903, 4.869123698815159e-05], [1764892800000, 0.14836362808916773, 4.7334010367968736e-05], [1764979200000, 0.14022789348332268, 4.6385737209555524e-05], [1765065600000, 0.1434498781924925, 4.719783797830384e-05], [1765152000000, 0.13882878010241104, 4.5432393923846906e-05], [1765238400000, 0.1398901852872364, 4.473275707428115e-05], [1765324800000, 0.14678928242386008, 4.418986533080819e-05], [1765411200000, 0.143966151334525, 4.3300041291450804e-05], [1765497600000, 0.13792674879445826, 4.2619680745801377e-05], [1765584000000, 0.1310985966541123, 4.248672865317962e-05], [1765670400000, 0.1327817868859374, 4.2626634780063476e-05], [1765756800000, 0.1249482615584196, 4.075700425226807e-05], [1765843200000, 0.1192614352343611, 4.022233076894903e-05], [1765929600000, 0.1207860667978153, 4.077461847354757e-05], [1766016000000, 0.11499745457121444, 4.065343076695989e-05], [1766102400000, 0.1113526727157102, 3.940071399181505e-05], [1766188800000, 0.11953358214270063, 4.0147099453558867e-05], [1766275200000, 0.1208896564375626, 4.0603977878123186e-05], [1766361600000, 0.11699853366926154, 3.897961088135285e-05], [1766448000000, 0.11526120820372827, 3.8349542796848906e-05], [1766534400000, 0.11124163182354077, 3.7537993164407116e-05], [1766620800000, 0.11356492988872058, 3.854003536486067e-05], [1766707200000, 0.11051901008111409, 3.8079609295867475e-05], [1766793600000, 0.11178702504921166, 3.8199405606738434e-05], [1766880000000, 0.11562247981094241, 3.920883648075643e-05], [1766966400000, 0.11575110446262842, 3.9262316441872845e-05], [1767052800000, 0.1135500293975539, 3.870026305450201e-05], [1767139200000, 0.11341963618392942, 3.8185336236323073e-05], [1767225600000, 0.10866869383676508, 3.661999836063201e-05], [1767312000000, 0.11683704301771901, 3.894231070237351e-05], [1767398400000, 0.11979579035672448, 3.8387053826125506e-05], [1767484800000, 0.11879966457077817, 3.8010041679196875e-05], [1767571200000, 0.12270633249748672, 3.909219898494287e-05], [1767657600000, 0.12642319366674729, 3.916866032748103e-05], [1767744000000, 0.12655667920132546, 3.8401588787905754e-05], [1767830400000, 0.12092350469544745, 3.81987891378272e-05], [1767916800000, 0.11801033375865111, 3.801629708366966e-05], [1768003200000, 0.11905235275900425, 3.862079345046467e-05], [1768089600000, 0.11925991210050733, 3.867178449587996e-05], [1768176000000, 0.1164645815859696, 3.736029164313632e-05], [1768262400000, 0.11365446608077, 3.677050364790329e-05], [1768348800000, 0.12484086987600644, 3.758870661648921e-05], [1768435200000, 0.12676789235656521, 3.776310972729672e-05], [1768521600000, 0.11956682973210592, 3.603218133753369e-05], [1768608000000, 0.12414833512969942, 3.767101967261263e-05], [1768694400000, 0.15018305550397767, 4.54191901370794e-05], [1768780800000, 0.14428857255878708, 4.390526819830959e-05], [1768867200000, 0.1362797006302841, 4.277739294948825e-05], [1768953600000, 0.13825812511378271, 4.71145661506729e-05], [1769040000000, 0.14368501418037724, 4.823558264055727e-05], [1769126400000, 0.16470511623591194, 5.5870366406556814e-05], [1769212800000, 0.158456675405119, 5.369253889020415e-05], [1769299200000, 0.14831319552135236, 5.0290718865256365e-05], [1769385600000, 0.12942486413312485, 4.6027134845194986e-05], [1769472000000, 0.13268388807040146, 4.5319045003688246e-05], [1769558400000, 0.12920759121609565, 4.275156419131033e-05], [1769644800000, 0.1230087873967475, 4.090942969571311e-05], [1769731200000, 0.11441792325275016, 4.059065578023762e-05], [1769817600000, 0.1145147794633289, 4.236390768683191e-05], [1769904000000, 0.10186598661455835, 4.170703915819309e-05], [1769990400000, 0.09979372257724006, 4.397613345570894e-05], [1770076800000, 0.10242023211510938, 4.365174847693927e-05], [1770163200000, 0.09828859396072719, 4.414522079366982e-05], [1770249600000, 0.09741718699070134, 4.5307552482971676e-05], [1770336000000, 0.07900078083625736, 4.3364815727985024e-05], [1770422400000, 0.08608206763397296, 4.176177878755176e-05], [1770508800000, 0.08874161648423584, 4.2450905381847065e-05], [1770595200000, 0.0859775234179748, 4.1030937742702315e-05], [1770681600000, 0.08743524900730104, 4.156358518667735e-05], [1770768000000, 0.08489254330072214, 4.204537108137931e-05], [1770854400000, 0.08250090830441183, 4.254557647317383e-05], [1770940800000, 0.08377618286179361, 4.304017520246928e-05], [1771027200000, 0.08918875637246072, 4.357085464228962e-05], [1771113600000, 0.09191821782726245, 4.407708261249161e-05], [1771200000000, 0.08769442806761171, 4.464115056681148e-05], [1771286400000, 0.08807457811340073, 4.400997815831839e-05], [1771372800000, 0.0858885411087567, 4.3132522109514585e-05], [1771459200000, 0.08417460988299864, 4.30565515408015e-05], [1771545600000, 0.08255131522773185, 4.240513052471648e-05], [1771632000000, 0.08468607320500522, 4.3035766486338704e-05], [1771718400000, 0.08429941716739683, 4.270935986940684e-05], [1771804800000, 0.08131922903425057, 4.161611265214673e-05], [1771891200000, 0.07863020689204621, 4.241526108318313e-05], [1771977600000, 0.07810091268922849, 4.2156590782216124e-05], [1772064000000, 0.08783188341315404, 4.27783351076809e-05], [1772150400000, 0.08503425867263657, 4.1929627099646047e-05], [1772236800000, 0.08360016557986881, 4.3285840138378655e-05], [1772323200000, 0.08437528361075912, 4.2938871418164564e-05], [1772409600000, 0.08248182631142603, 4.2561799036932595e-05], [1772496000000, 0.08496278411517096, 4.1894600613427214e-05], [1772582400000, 0.08415696786571232, 4.245082490174576e-05], [1772668800000, 0.08685515055566771, 4.086072220979546e-05], [1772755200000, 0.08424365108013594, 4.060590416910534e-05], [1772841600000, 0.08093022339757029, 4.085636587798132e-05], [1772928000000, 0.07889821094946597, 4.005521727844219e-05], [1773014400000, 0.07770534236544994, 4.008971044000717e-05], [1773100800000, 0.08050643875853897, 4.040888736583733e-05], [1773187200000, 0.08117358511701764, 3.988840819406949e-05], [1773273600000, 0.08253516804962567, 4.022677667125201e-05], [1773360000000, 0.0825841134792827, 3.9775972194802924e-05], [1773446400000, 0.08419374773688196, 4.0249642602407484e-05], [1773532800000, 0.0823631210728621, 3.9274363760436896e-05], [1773619200000, 0.08475946535509601, 3.895546262054896e-05], [1773705600000, 0.08992387345731341, 3.8255626029904876e-05], [1773792000000, 0.08837591078528746, 3.8101502261401455e-05], [1773878400000, 0.08400097666368285, 3.813271313776806e-05], [1773964800000, 0.08125808403329324, 3.8007836751698234e-05], [1774051200000, 0.08193790346335826, 3.81644126423612e-05], [1774137600000, 0.07982866560669508, 3.799675540014968e-05], [1774224000000, 0.07694945759625763, 3.7505959953963394e-05], [1774310400000, 0.08093266598173326, 3.766712179100168e-05], [1774396800000, 0.08184482316483342, 3.7947625499322044e-05], [1774483200000, 0.08154280481095719, 3.761476880245113e-05], [1774569600000, 0.07698827735897343, 3.738147182063797e-05], [1774656000000, 0.07334241938909318, 3.6816753135746734e-05], [1774742400000, 0.07340990592667718, 3.682114178624732e-05], [1774828800000, 0.07202643497317372, 3.635247189056358e-05], [1774915200000, 0.07356303173208244, 3.633929383329386e-05], [1775001600000, 0.07561375091703393, 3.593810243469629e-05], [1775088000000, 0.07669381722403307, 3.582324321731708e-05], [1775174400000, 0.07336418070401377, 3.567618591703083e-05], [1775260800000, 0.07676306134287446, 3.7386420349804786e-05], [1775347200000, 0.07707413093877573, 3.731545563617041e-05], [1775433600000, 0.07612125513310104, 3.605781868651704e-05], [1775520000000, 0.07652247355938079, 3.631129837490276e-05], [1775606400000, 0.08120060325060625, 3.6061132132665506e-05], [1775692800000, 0.07755868116725236, 3.5426662443120245e-05], [1775779200000, 0.07837773505146527, 3.576319185692529e-05], [1775865600000, 0.07794759839488116, 3.472926148363209e-05], [1775952000000, 0.07769504147340014, 3.4000067758111886e-05], [1776038400000, 0.0749245326418062, 3.419027251884898e-05], [1776124800000, 0.07955164144759033, 3.352356822640283e-05], [1776211200000, 0.07641372756745185, 3.291638625687046e-05], [1776297600000, 0.07879689793894024, 3.3378881748615316e-05], [1776384000000, 0.08397462974501065, 3.576282365306839e-05], [1776470400000, 0.08385209072782085, 3.463430289338504e-05], [1776556800000, 0.08053273121120713, 3.424577963123854e-05], [1776643200000, 0.07727024450536275, 3.408417008625593e-05], [1776729600000, 0.0800758462462014, 3.459151517170484e-05], [1776816000000, 0.07837312199266094, 3.368876408270564e-05], [1776902400000, 0.07707273941778664, 3.2411581058261814e-05], [1776988800000, 0.07677496171832207, 3.2925907863817896e-05], [1777075200000, 0.07899467771932094, 3.41114806263447e-05], [1777161600000, 0.08217464515642227, 3.543645705527122e-05], [1777248000000, 0.0809874991617033, 3.416056370757717e-05], [1777334400000, 0.07766769220549401, 3.3768526958199386e-05], [1777420800000, 0.07669861155976551, 3.3521462212736875e-05], [1777507200000, 0.07239670025866463, 3.2108353356521016e-05], [1777593600000, 0.07232744919389654, 3.20364611551755e-05], [1777680000000, 0.07168610714851438, 3.126354813618786e-05], [1777766400000, 0.0728336115947962, 3.1436585980025626e-05], [1777852800000, 0.07185219265784873, 3.091411441504019e-05], [1777939200000, 0.07275060373064852, 3.1003621394386766e-05], [1778025600000, 0.0751086544193335, 3.181534654419497e-05], [1778112000000, 0.07807999814296462, 3.323000444154261e-05], [1778198400000, 0.07750175522356276, 3.383154749475637e-05], [1778284800000, 0.08141321479792973, 3.529770442885932e-05], [1778371200000, 0.07977853375641182, 3.42849780275799e-05], [1778457600000, 0.08362659947530439, 3.525552016992235e-05], [1778544000000, 0.0817711562150406, 3.4948260752283296e-05], [1778630400000, 0.07937811303644937, 3.490119621576096e-05], [1778716800000, 0.07739170863419931, 3.428793069894184e-05], [1778803200000, 0.07896562180438203, 3.4588172817131524e-05], [1778889600000, 0.0745500680195479, 3.35251200162654e-05], [1778976000000, 0.07281498402940907, 3.3406766639760184e-05], [1779062400000, 0.07028233239383849, 3.3049012938271787e-05], [1779148800000, 0.07254692881861889, 3.410791496196415e-05], [1779235200000, 0.07022398678411139, 3.3254001007875224e-05], [1779321600000, 0.07188690836450737, 3.3797863256071615e-05], [1779408000000, 0.0730610562243604, 3.423978829974639e-05], [1779494400000, 0.07016998185399222, 3.3994110195703365e-05], [1779580800000, 0.07167124147087271, 3.386903056853278e-05], [1779667200000, 0.07010620164404238, 3.3377247197671535e-05], [1779753600000, 0.0715230794024616, 3.3890130629465045e-05], [1779840000000, 0.07017589911502971, 3.3874888259011295e-05], [1779926400000, 0.06913889669207028, 3.4224082148582e-05], [1780012800000, 0.06763193487128517, 3.372585732554429e-05], [1780099200000, 0.06841415710552767, 3.401293406689613e-05], [1780185600000, 0.06922843975040818, 3.4282439838925225e-05], [1780272000000, 0.07005118670494812, 3.496138538179878e-05], [1780358400000, 0.0690398942130523, 3.44880225363762e-05], [1780444800000, 0.06150151650827948, 3.312402437971173e-05], [1780531200000, 0.06144849899116138, 3.38644293204955e-05]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": []}}}, "aggregated": {"types": ["usd", "eth"], "data": {"all": {"1d": [0.06144849899116138, 3.38644293204955e-05], "7d": [0.06675937544923746, 3.4065584692821123e-05], "30d": [0.07294941828210341, 3.3983657018654735e-05], "90d": [0.07669969427102623, 3.532222156423861e-05], "180d": [0.0939741845938767, 3.856941345591619e-05], "365d": [0.17415894936021756, 5.5526019275515534e-05], "max": [0.2928057426043166, 9.912959237568749e-05]}}}}}, "first_seen": {"ethereum": "2021-01-01", "all": "2024-03-19"}, "chains_by_size": ["ethereum"], "contracts_table": {"1d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x3845badAde8e6dFF049820680d1F14bD3903a5d0", "SAND", "token_transfers", "fungible_tokens", "ethereum", true, 731.0, 0.05178540828558464, 93.80151765501678, 267]]}, "7d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x3845badAde8e6dFF049820680d1F14bD3903a5d0", "SAND", "token_transfers", "fungible_tokens", "ethereum", true, 4321.0, 0.28720953327598414, 558.2382971863475, 813]]}, "30d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x3845badAde8e6dFF049820680d1F14bD3903a5d0", "SAND", "token_transfers", "fungible_tokens", "ethereum", true, 18647.0, 1.2509939815478497, 2710.72459959247, 2381]]}, "90d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x3845badAde8e6dFF049820680d1F14bD3903a5d0", "SAND", "token_transfers", "fungible_tokens", "ethereum", true, 63319.0, 3.869337664444137, 8551.28572985353, 9853]]}, "180d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x3845badAde8e6dFF049820680d1F14bD3903a5d0", "SAND", "token_transfers", "fungible_tokens", "ethereum", true, 122876.0, 6.491735941036917, 15584.28846431324, 20745]]}, "365d": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x3845badAde8e6dFF049820680d1F14bD3903a5d0", "SAND", "token_transfers", "fungible_tokens", "ethereum", true, 226383.0, 18.34438359296607, 58575.12276354946, 49337]]}, "max": {"types": ["address", "name", "main_category_key", "sub_category_key", "origin_key", "verified", "txcount", "fees_paid_eth", "fees_paid_usd", "daa"], "data": [["0x3845badAde8e6dFF049820680d1F14bD3903a5d0", "SAND", "token_transfers", "fungible_tokens", "ethereum", true, 1892611.0, 4964.259598272137, 14484373.297093756, 371525]]}}, "kpi_cards": {"txcount": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 693.0], [1775520000000.0, 1051.0], [1775606400000.0, 905.0], [1775692800000.0, 1187.0], [1775779200000.0, 1242.0], [1775865600000.0, 855.0], [1775952000000.0, 877.0], [1776038400000.0, 989.0], [1776124800000.0, 938.0], [1776211200000.0, 869.0], [1776297600000.0, 984.0], [1776384000000.0, 758.0], [1776470400000.0, 566.0], [1776556800000.0, 478.0], [1776643200000.0, 430.0], [1776729600000.0, 713.0], [1776816000000.0, 850.0], [1776902400000.0, 743.0], [1776988800000.0, 621.0], [1777075200000.0, 2017.0], [1777161600000.0, 665.0], [1777248000000.0, 863.0], [1777334400000.0, 555.0], [1777420800000.0, 1138.0], [1777507200000.0, 889.0], [1777593600000.0, 640.0], [1777680000000.0, 445.0], [1777766400000.0, 272.0], [1777852800000.0, 577.0], [1777939200000.0, 541.0], [1778025600000.0, 765.0], [1778112000000.0, 775.0], [1778198400000.0, 1051.0], [1778284800000.0, 686.0], [1778371200000.0, 555.0], [1778457600000.0, 596.0], [1778544000000.0, 728.0], [1778630400000.0, 899.0], [1778716800000.0, 402.0], [1778803200000.0, 643.0], [1778889600000.0, 624.0], [1778976000000.0, 512.0], [1779062400000.0, 587.0], [1779148800000.0, 509.0], [1779235200000.0, 495.0], [1779321600000.0, 546.0], [1779408000000.0, 557.0], [1779494400000.0, 785.0], [1779580800000.0, 490.0], [1779667200000.0, 330.0], [1779753600000.0, 613.0], [1779840000000.0, 541.0], [1779926400000.0, 637.0], [1780012800000.0, 464.0], [1780099200000.0, 417.0], [1780185600000.0, 254.0], [1780272000000.0, 517.0], [1780358400000.0, 1158.0], [1780444800000.0, 780.0], [1780531200000.0, 731.0]]}, "current_values": {"types": ["value"], "data": [731.0]}, "wow_change": {"types": ["value"], "data": [0.14756671899529042]}}, "daa": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 195.0], [1775520000000.0, 217.0], [1775606400000.0, 214.0], [1775692800000.0, 266.0], [1775779200000.0, 299.0], [1775865600000.0, 210.0], [1775952000000.0, 218.0], [1776038400000.0, 240.0], [1776124800000.0, 264.0], [1776211200000.0, 267.0], [1776297600000.0, 274.0], [1776384000000.0, 237.0], [1776470400000.0, 192.0], [1776556800000.0, 158.0], [1776643200000.0, 190.0], [1776729600000.0, 188.0], [1776816000000.0, 201.0], [1776902400000.0, 182.0], [1776988800000.0, 215.0], [1777075200000.0, 352.0], [1777161600000.0, 213.0], [1777248000000.0, 242.0], [1777334400000.0, 201.0], [1777420800000.0, 251.0], [1777507200000.0, 252.0], [1777593600000.0, 216.0], [1777680000000.0, 191.0], [1777766400000.0, 154.0], [1777852800000.0, 211.0], [1777939200000.0, 214.0], [1778025600000.0, 217.0], [1778112000000.0, 244.0], [1778198400000.0, 251.0], [1778284800000.0, 227.0], [1778371200000.0, 198.0], [1778457600000.0, 257.0], [1778544000000.0, 249.0], [1778630400000.0, 250.0], [1778716800000.0, 167.0], [1778803200000.0, 224.0], [1778889600000.0, 171.0], [1778976000000.0, 169.0], [1779062400000.0, 198.0], [1779148800000.0, 207.0], [1779235200000.0, 211.0], [1779321600000.0, 206.0], [1779408000000.0, 189.0], [1779494400000.0, 211.0], [1779580800000.0, 179.0], [1779667200000.0, 154.0], [1779753600000.0, 189.0], [1779840000000.0, 194.0], [1779926400000.0, 232.0], [1780012800000.0, 169.0], [1780099200000.0, 166.0], [1780185600000.0, 114.0], [1780272000000.0, 187.0], [1780358400000.0, 305.0], [1780444800000.0, 257.0], [1780531200000.0, 267.0]]}, "current_values": {"types": ["value"], "data": [267.0]}, "wow_change": {"types": ["value"], "data": [0.15086206896551724]}}, "gas_fees": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 72.47223852798469, 0.03436322788543558], [1775520000000.0, 115.99382294140045, 0.05503001446016936], [1775606400000.0, 99.19637374695085, 0.044248222947752026], [1775692800000.0, 123.7023645901317, 0.056472757317380336], [1775779200000.0, 111.48226404886199, 0.050928993366284], [1775865600000.0, 85.28515070082945, 0.037988157593406374], [1775952000000.0, 96.13518286976573, 0.04206363550298878], [1776038400000.0, 99.44551586462866, 0.04536415111883489], [1776124800000.0, 108.11111001115773, 0.045580666559073585], [1776211200000.0, 91.56289204248125, 0.03941209944489391], [1776297600000.0, 127.62378955652824, 0.05408513235586592], [1776384000000.0, 125.91445530555754, 0.053610168563910564], [1776470400000.0, 92.39625434735127, 0.0381643903207659], [1776556800000.0, 142.8071811971806, 0.06074481863388915], [1776643200000.0, 125.20130828176228, 0.05528104569444075], [1776729600000.0, 127.61420754735012, 0.055124352675271646], [1776816000000.0, 403.89308371383385, 0.17352999574062153], [1776902400000.0, 156.153850478699, 0.06566785470018396], [1776988800000.0, 126.34103310352864, 0.054204366765788166], [1777075200000.0, 289.25931138976046, 0.124922374400445], [1777161600000.0, 146.39087641440076, 0.06312263370763264], [1777248000000.0, 262.75594640139946, 0.1108795102270118], [1777334400000.0, 101.5229889380014, 0.04414483565265782], [1777420800000.0, 251.73624851783333, 0.11002242375262744], [1777507200000.0, 258.00848378142456, 0.11449445376685351], [1777593600000.0, 90.89316147398236, 0.040289873898705225], [1777680000000.0, 61.838752575670384, 0.026948939346056355], [1777766400000.0, 32.26555726523994, 0.013929606979571805], [1777852800000.0, 98.36215970528418, 0.04232208127845752], [1777939200000.0, 68.68792945483612, 0.02927879639281357], [1778025600000.0, 141.72078717544485, 0.060023567452622176], [1778112000000.0, 155.08815822940954, 0.06598153667112891], [1778198400000.0, 233.05684699351522, 0.1017189176323615], [1778284800000.0, 98.82525067140155, 0.04284026130669971], [1778371200000.0, 82.6235308222651, 0.03551474198796803], [1778457600000.0, 106.89084633722561, 0.04512375325831092], [1778544000000.0, 124.07308641634592, 0.053031674646647924], [1778630400000.0, 145.4032080950339, 0.06392352450768016], [1778716800000.0, 53.92614050614995, 0.023886309279887857], [1778803200000.0, 173.40227366036112, 0.07600374313871337], [1778889600000.0, 87.62165853787575, 0.039405511919327466], [1778976000000.0, 67.34190672988291, 0.030892529634586392], [1779062400000.0, 69.62935704183022, 0.032720559020323524], [1779148800000.0, 55.28677649502038, 0.025974628732265238], [1779235200000.0, 40.93581748092589, 0.019384805979615945], [1779321600000.0, 60.420796045752624, 0.028402656842045165], [1779408000000.0, 66.16177435269292, 0.031037177891076302], [1779494400000.0, 88.42758614298083, 0.04283497504045227], [1779580800000.0, 44.237025794861474, 0.020908850705835754], [1779667200000.0, 44.32108430150471, 0.021124001709674673], [1779753600000.0, 79.31988887479196, 0.03757083975018327], [1779840000000.0, 57.37733944604114, 0.027707358933818985], [1779926400000.0, 76.39516225480921, 0.03777252223064012], [1780012800000.0, 53.67815149251846, 0.02673797397354666], [1780099200000.0, 46.70637365505735, 0.023211248846067137], [1780185600000.0, 22.771018536432543, 0.01127738381666449], [1780272000000.0, 61.355828536849906, 0.0306171097526234], [1780358400000.0, 182.67493280496592, 0.09118404233602469], [1780444800000.0, 97.25047450550656, 0.05239636626547313], [1780531200000.0, 93.80151765501678, 0.05178540828558464]]}, "current_values": {"types": ["usd", "eth"], "data": [93.80151765501678, 0.05178540828558464]}, "wow_change": {"types": ["usd", "eth"], "data": [0.22784630448391793, 0.37098094666227016]}}, "success_rate": {"sparkline": {"types": ["unix", "value"], "data": [[1775433600000.0, 1.0], [1775520000000.0, 1.0], [1775606400000.0, 1.0], [1775692800000.0, 0.9974726200505476], [1775779200000.0, 1.0], [1775865600000.0, 1.0], [1775952000000.0, 1.0], [1776038400000.0, 1.0], [1776124800000.0, 0.9989339019189766], [1776211200000.0, 0.998849252013809], [1776297600000.0, 1.0], [1776384000000.0, 1.0], [1776470400000.0, 1.0], [1776556800000.0, 0.997907949790795], [1776643200000.0, 0.9976744186046511], [1776729600000.0, 1.0], [1776816000000.0, 1.0], [1776902400000.0, 1.0], [1776988800000.0, 1.0], [1777075200000.0, 0.9905800694100149], [1777161600000.0, 1.0], [1777248000000.0, 1.0], [1777334400000.0, 1.0], [1777420800000.0, 0.9991212653778558], [1777507200000.0, 1.0], [1777593600000.0, 0.9984375], [1777680000000.0, 1.0], [1777766400000.0, 1.0], [1777852800000.0, 1.0], [1777939200000.0, 1.0], [1778025600000.0, 1.0], [1778112000000.0, 0.9974193548387097], [1778198400000.0, 1.0], [1778284800000.0, 0.9941690962099126], [1778371200000.0, 0.963963963963964], [1778457600000.0, 0.9412751677852349], [1778544000000.0, 0.9464285714285714], [1778630400000.0, 0.9588431590656284], [1778716800000.0, 0.8905472636815921], [1778803200000.0, 0.9844479004665629], [1778889600000.0, 1.0], [1778976000000.0, 0.99609375], [1779062400000.0, 0.9965928449744463], [1779148800000.0, 0.9823182711198428], [1779235200000.0, 0.8888888888888888], [1779321600000.0, 0.9358974358974359], [1779408000000.0, 0.9210053859964094], [1779494400000.0, 0.9477707006369427], [1779580800000.0, 0.9142857142857143], [1779667200000.0, 0.996969696969697], [1779753600000.0, 0.99836867862969], [1779840000000.0, 1.0], [1779926400000.0, 0.9984301412872841], [1780012800000.0, 1.0], [1780099200000.0, 1.0], [1780185600000.0, 1.0], [1780272000000.0, 1.0], [1780358400000.0, 1.0], [1780444800000.0, 1.0], [1780531200000.0, 0.9986320109439124]]}, "current_values": {"types": ["value"], "data": [0.9986320109439124]}, "wow_change": {"types": ["value"], "data": [0.00020218706174875766]}}, "market_cap": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 202983392.50599203, 96134.63950492747], [1775520000000.0, 204101224.8179708, 96881.94731122584], [1775606400000.0, 216385627.87150013, 95985.0074186761], [1775692800000.0, 206801762.89790854, 94427.1259428233], [1775779200000.0, 209064161.36275178, 95461.53840060707], [1775865600000.0, 208008032.55310696, 92646.22288789306], [1775952000000.0, 207323014.33398032, 90754.9200824236], [1776038400000.0, 199794069.30479726, 91223.51300891669], [1776124800000.0, 212187235.0478154, 89417.0518855168], [1776211200000.0, 203818671.8170727, 87800.81424396645], [1776297600000.0, 210004765.35064578, 88964.52175177625], [1776384000000.0, 223967947.24008042, 95382.69147965634], [1776470400000.0, 223680591.75981113, 92387.42397883724], [1776556800000.0, 214810320.92257068, 91314.28966700587], [1776643200000.0, 206111595.24757314, 90873.06734720088], [1776729600000.0, 213540158.03988338, 92255.5537647291], [1776816000000.0, 208867451.04467902, 89723.62673116133], [1776902400000.0, 205769685.7674854, 86538.72214157853], [1776988800000.0, 204781027.16013902, 87822.91884782052], [1777075200000.0, 210489877.8258632, 90901.13775955887], [1777161600000.0, 219092683.75250995, 94470.64280126094], [1777248000000.0, 216191243.74232674, 91086.22963519844], [1777334400000.0, 207080150.70066172, 90069.98517450149], [1777420800000.0, 204650141.71526238, 89460.10999569458], [1777507200000.0, 192729640.36790866, 85496.62648819725], [1777593600000.0, 192780937.091724, 85393.22798865249], [1777680000000.0, 191251874.16768274, 83418.22076288833], [1777766400000.0, 194268347.48966533, 83872.95670744454], [1777852800000.0, 191592069.90644795, 82466.72610074321], [1777939200000.0, 194046900.5134926, 82695.62488510401], [1778025600000.0, 200366530.03192168, 84853.4408204276], [1778112000000.0, 208024608.64748377, 88606.91087150417], [1778198400000.0, 206812628.49155104, 90255.4924563489], [1778284800000.0, 217152589.56293812, 94149.18623934386], [1778371200000.0, 212757314.19927832, 91422.53824968118], [1778457600000.0, 223218120.44180775, 94035.45050329114], [1778544000000.0, 218087340.17908365, 93184.0608093772], [1778630400000.0, 211664786.50687507, 93079.33444194474], [1778716800000.0, 206412560.3759052, 91480.99686689046], [1778803200000.0, 211053513.89363256, 92398.60394183702], [1778889600000.0, 198863951.19391492, 89413.58837411937], [1778976000000.0, 194228615.6661922, 89113.72176859334], [1779062400000.0, 187004969.31148225, 87984.30467220467], [1779148800000.0, 193564171.13899884, 91004.13203429295], [1779235200000.0, 187252196.10182792, 88667.59755787702], [1779321600000.0, 191621696.8816797, 90107.69601444721], [1779408000000.0, 194799496.36730367, 91280.19869568282], [1779494400000.0, 187072262.4666722, 90612.7230601844], [1779580800000.0, 191157601.309355, 90323.7224327267], [1779667200000.0, 186993569.0158786, 89010.37914130166], [1779753600000.0, 190740578.63731968, 90400.30921524846], [1779840000000.0, 187472618.73752752, 90445.49124575834], [1779926400000.0, 183789881.18354312, 91006.38303072793], [1780012800000.0, 180433981.5559524, 90012.77369280404], [1780099200000.0, 182612210.63737538, 90852.12075659743], [1780185600000.0, 184640950.1722098, 91433.92011586293], [1780272000000.0, 186459311.09889516, 93047.63155150198], [1780358400000.0, 184191668.77711722, 91967.9807617401], [1780444800000.0, 164107328.53380144, 88389.78306619663], [1780531200000.0, 163919347.46667334, 90311.33269918672]]}, "current_values": {"types": ["usd", "eth"], "data": [163919347.46667334, 90311.33269918672]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.10811549356749361, -0.007637380020987377]}}, "token_price": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 0.07612125513310104, 3.605781868651704e-05], [1775520000000.0, 0.07652247355938079, 3.631129837490276e-05], [1775606400000.0, 0.08120060325060625, 3.6061132132665506e-05], [1775692800000.0, 0.07755868116725236, 3.5426662443120245e-05], [1775779200000.0, 0.07837773505146527, 3.576319185692529e-05], [1775865600000.0, 0.07794759839488116, 3.472926148363209e-05], [1775952000000.0, 0.07769504147340014, 3.4000067758111886e-05], [1776038400000.0, 0.0749245326418062, 3.419027251884898e-05], [1776124800000.0, 0.07955164144759033, 3.352356822640283e-05], [1776211200000.0, 0.07641372756745185, 3.291638625687046e-05], [1776297600000.0, 0.07879689793894024, 3.3378881748615316e-05], [1776384000000.0, 0.08397462974501065, 3.576282365306839e-05], [1776470400000.0, 0.08385209072782085, 3.463430289338504e-05], [1776556800000.0, 0.08053273121120713, 3.424577963123854e-05], [1776643200000.0, 0.07727024450536275, 3.408417008625593e-05], [1776729600000.0, 0.0800758462462014, 3.459151517170484e-05], [1776816000000.0, 0.07837312199266094, 3.368876408270564e-05], [1776902400000.0, 0.07707273941778664, 3.2411581058261814e-05], [1776988800000.0, 0.07677496171832207, 3.2925907863817896e-05], [1777075200000.0, 0.07899467771932094, 3.41114806263447e-05], [1777161600000.0, 0.08217464515642227, 3.543645705527122e-05], [1777248000000.0, 0.0809874991617033, 3.416056370757717e-05], [1777334400000.0, 0.07766769220549401, 3.3768526958199386e-05], [1777420800000.0, 0.07669861155976551, 3.3521462212736875e-05], [1777507200000.0, 0.07239670025866463, 3.2108353356521016e-05], [1777593600000.0, 0.07232744919389654, 3.20364611551755e-05], [1777680000000.0, 0.07168610714851438, 3.126354813618786e-05], [1777766400000.0, 0.0728336115947962, 3.1436585980025626e-05], [1777852800000.0, 0.07185219265784873, 3.091411441504019e-05], [1777939200000.0, 0.07275060373064852, 3.1003621394386766e-05], [1778025600000.0, 0.0751086544193335, 3.181534654419497e-05], [1778112000000.0, 0.07807999814296462, 3.323000444154261e-05], [1778198400000.0, 0.07750175522356276, 3.383154749475637e-05], [1778284800000.0, 0.08141321479792973, 3.529770442885932e-05], [1778371200000.0, 0.07977853375641182, 3.42849780275799e-05], [1778457600000.0, 0.08362659947530439, 3.525552016992235e-05], [1778544000000.0, 0.0817711562150406, 3.4948260752283296e-05], [1778630400000.0, 0.07937811303644937, 3.490119621576096e-05], [1778716800000.0, 0.07739170863419931, 3.428793069894184e-05], [1778803200000.0, 0.07896562180438203, 3.4588172817131524e-05], [1778889600000.0, 0.0745500680195479, 3.35251200162654e-05], [1778976000000.0, 0.07281498402940907, 3.3406766639760184e-05], [1779062400000.0, 0.07028233239383849, 3.3049012938271787e-05], [1779148800000.0, 0.07254692881861889, 3.410791496196415e-05], [1779235200000.0, 0.07022398678411139, 3.3254001007875224e-05], [1779321600000.0, 0.07188690836450737, 3.3797863256071615e-05], [1779408000000.0, 0.0730610562243604, 3.423978829974639e-05], [1779494400000.0, 0.07016998185399222, 3.3994110195703365e-05], [1779580800000.0, 0.07167124147087271, 3.386903056853278e-05], [1779667200000.0, 0.07010620164404238, 3.3377247197671535e-05], [1779753600000.0, 0.0715230794024616, 3.3890130629465045e-05], [1779840000000.0, 0.07017589911502971, 3.3874888259011295e-05], [1779926400000.0, 0.06913889669207028, 3.4224082148582e-05], [1780012800000.0, 0.06763193487128517, 3.372585732554429e-05], [1780099200000.0, 0.06841415710552767, 3.401293406689613e-05], [1780185600000.0, 0.06922843975040818, 3.4282439838925225e-05], [1780272000000.0, 0.07005118670494812, 3.496138538179878e-05], [1780358400000.0, 0.0690398942130523, 3.44880225363762e-05], [1780444800000.0, 0.06150151650827948, 3.312402437971173e-05], [1780531200000.0, 0.06144849899116138, 3.38644293204955e-05]]}, "current_values": {"types": ["usd", "eth"], "data": [0.06144849899116138, 3.38644293204955e-05]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.11123113137255101, -0.010508764750069422]}}, "token_volume": {"sparkline": {"types": ["unix", "usd", "eth"], "data": [[1775433600000.0, 15165072.186975421, 7183.531358354071], [1775520000000.0, 22446777.64284275, 10651.402165036798], [1775606400000.0, 25813220.24691016, 11463.633382384678], [1775692800000.0, 23189862.563244127, 10592.488432839415], [1775779200000.0, 27245860.514739074, 12432.088478390171], [1775865600000.0, 27762465.420768473, 12369.462829934728], [1775952000000.0, 19429004.388729975, 8502.311771281216], [1776038400000.0, 21736806.87875632, 9919.145634544646], [1776124800000.0, 25406650.857339647, 10706.524440247369], [1776211200000.0, 24798829.766568698, 10682.476634766956], [1776297600000.0, 24994842.538760353, 10587.97890842151], [1776384000000.0, 35509012.63958001, 15122.45497217364], [1776470400000.0, 23938391.853102796, 9887.523459755832], [1776556800000.0, 28074307.495228536, 11938.33281600451], [1776643200000.0, 23552087.75698033, 10388.90675361627], [1776729600000.0, 20693300.802247506, 8939.182814912216], [1776816000000.0, 28923082.74027231, 12432.61575151814], [1776902400000.0, 23829407.873220988, 10021.037148642517], [1776988800000.0, 25683138.802268505, 11014.537069516115], [1777075200000.0, 36017516.86502133, 15553.083628186238], [1777161600000.0, 106445573.29470776, 45902.89352149196], [1777248000000.0, 44004409.51251578, 18561.079797824383], [1777334400000.0, 32678961.9018524, 14208.229633358582], [1777420800000.0, 27822361.821256764, 12159.884403299922], [1777507200000.0, 53875420.483801484, 23894.05914833826], [1777593600000.0, 32886218.113788653, 14566.503601124165], [1777680000000.0, 22682107.88438457, 9892.058585418095], [1777766400000.0, 18413687.075858925, 7947.75165331612], [1777852800000.0, 17153730.91030296, 7380.3231382388585], [1777939200000.0, 35485491.22948364, 15122.606255558227], [1778025600000.0, 30069232.249742538, 12737.05476072529], [1778112000000.0, 42268941.06252622, 17989.20508009272], [1778198400000.0, 40420720.38208464, 17644.70388359676], [1778284800000.0, 37664491.88989102, 16329.905476553535], [1778371200000.0, 31359775.974819202, 13476.923924539951], [1778457600000.0, 35434786.90722406, 14938.689990538933], [1778544000000.0, 27447839.512317304, 11730.961096363328], [1778630400000.0, 26838564.71176216, 11800.457044431001], [1778716800000.0, 38116024.09180354, 16887.075058082275], [1778803200000.0, 26558361.952250805, 11632.976375719558], [1778889600000.0, 33536955.53622645, 15081.548403649149], [1778976000000.0, 24019969.887549423, 11020.115425739006], [1779062400000.0, 22660765.92492362, 10655.820897452246], [1779148800000.0, 29081283.963911436, 13672.556186434387], [1779235200000.0, 22126045.50646308, 10477.609906059777], [1779321600000.0, 14659902.932149354, 6892.4009380920415], [1779408000000.0, 14982422.04275184, 7021.455553365397], [1779494400000.0, 21109046.38530089, 10226.356484475937], [1779580800000.0, 17579906.851101477, 8307.577632430046], [1779667200000.0, 11684206.64276987, 5562.798215834401], [1779753600000.0, 19568050.63084031, 9272.02516423447], [1779840000000.0, 28305560.131934173, 13663.489868598448], [1779926400000.0, 21887514.213195093, 10834.423462047507], [1780012800000.0, 32679573.966491237, 16296.24601382503], [1780099200000.0, 13747059.079262603, 6834.518378344615], [1780185600000.0, 11732078.014316145, 5809.812559136856], [1780272000000.0, 9669835.672967814, 4826.054595837609], [1780358400000.0, 16589734.70717494, 8287.196134570333], [1780444800000.0, 31692931.40190627, 17069.456039835186], [1780531200000.0, 15329033.742273666, 8447.870789999033]]}, "current_values": {"types": ["usd", "eth"], "data": [15329033.742273666, 8447.870789999033]}, "wow_change": {"types": ["usd", "eth"], "data": [-0.2996448297891949, -0.22027500405614195]}}}, "last_updated_utc": "2026-06-05 05:42:17"}