{"last_updated_utc": "2026-06-23 05:35:32", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1630368000000, 69.0, 0.02134416345980135], [1630454400000, 16414.018915377917, 4.770737255410527], [1630540800000, 5405.184482924639, 1.4259390400374374], [1630627200000, 9110.280693042954, 2.401676352454443], [1630713600000, 10142.226201347265, 2.5766781488106845], [1630800000000, 9967.778281934628, 2.559162567367352], [1630886400000, 75294.82270915159, 19.060675888544953], [1630972800000, 49361.985385092776, 12.518075304931852], [1631059200000, 35672.078173101036, 10.36876005187982], [1631145600000, 21368.61567810988, 6.110802733992253], [1631232000000, 53409.810672618376, 15.544273167918469], [1631318400000, 388140.85441946867, 120.91932971703982], [1631404800000, 611504.1043002602, 187.1127950526512], [1631491200000, 227439.75924017536, 66.54489425444214], [1631577600000, 275674.8068576078, 83.50778840888057], [1631664000000, 304747.0599185007, 88.97072687065254], [1631750400000, 313526.673615522, 87.18852529405204], [1631836800000, 175988.85822092328, 49.25096914600184], [1631923200000, 164974.857155126, 48.34885421689646], [1632009600000, 142259.94900990807, 41.504435239276795], [1632096000000, 349226.7753211771, 104.687897574939], [1632182400000, 327058.8164728955, 109.84997317971069], [1632268800000, 209496.88040325255, 76.34417136885396], [1632355200000, 205339.5690372638, 66.79621647337756], [1632441600000, 288476.0307891634, 91.31098103771559], [1632528000000, 130231.19265969297, 44.43624218181689], [1632614400000, 211684.33244423388, 71.83115934841632], [1632700800000, 178005.66384344964, 58.108808824345886], [1632787200000, 216119.34467703273, 73.51642555116545], [1632873600000, 115731.98239767338, 41.34784805660411], [1632960000000, 104682.02072538575, 36.65835225648291], [1633046400000, 133644.37120315884, 44.34865483770771], [1633132800000, 118547.78702471578, 35.86806283070705], [1633219200000, 160222.42268636613, 47.20860305613604], [1633305600000, 179558.18572301551, 52.404524499432654], [1633392000000, 277347.4001626291, 81.80590176281405], [1633478400000, 226002.9502038685, 64.19914136974178], [1633564800000, 185231.57044130642, 51.565280699943784], [1633651200000, 195651.8321798161, 54.424555079583506], [1633737600000, 334487.6175538278, 93.99549178909409], [1633824000000, 173238.82756754474, 48.28175042738447], [1633910400000, 216294.80275704374, 63.04097511812737], [1633996800000, 213081.90537719245, 60.22937728381275], [1634083200000, 204567.6322307281, 58.47955254277463], [1634169600000, 245536.56396301626, 68.09771919018011], [1634256000000, 265655.7758131417, 70.01043443436163], [1634342400000, 151579.21786264883, 39.01008560448066], [1634428800000, 291230.03948204813, 75.55588422067804], [1634515200000, 226253.65971370216, 58.70278377467061], [1634601600000, 198194.06339935365, 52.81486817539472], [1634688000000, 291165.4881353647, 74.9540339824332], [1634774400000, 392884.00229797943, 94.21434855429553], [1634860800000, 255553.27459930253, 62.71461221256159], [1634947200000, 186798.98530962886, 46.8084357910922], [1635033600000, 199418.03728097928, 47.714030498356735], [1635120000000, 272801.5127550871, 66.61918851380362], [1635206400000, 271831.5409015942, 64.25961017120343], [1635292800000, 438794.0638501027, 105.66806419649302], [1635379200000, 342458.2735987158, 86.82819072886339], [1635465600000, 320867.3113227589, 74.82743392967015], [1635552000000, 216815.7525766918, 49.020725201223065], [1635638400000, 443066.7492927034, 102.45241927103281], [1635724800000, 249732.15260301274, 58.18494821079379], [1635811200000, 360271.3573646665, 83.19291895354134], [1635897600000, 280829.3348944902, 61.09510443065844], [1635984000000, 356627.52355924837, 77.39817692594457], [1636070400000, 228301.99150826517, 50.17610268331054], [1636156800000, 307715.3604475737, 68.4602588402116], [1636243200000, 233133.8437394932, 51.497344837040515], [1636329600000, 361602.41476082517, 78.15677293697114], [1636416000000, 279472.4792591629, 58.041995903188116], [1636502400000, 450212.56423420546, 94.93987401757643], [1636588800000, 289738.54757306096, 62.423085636622766], [1636675200000, 533861.8397587872, 112.79745649001026], [1636761600000, 133403.0957558608, 28.473867108429904], [1636848000000, 286129.7073768943, 61.3157183030516], [1636934400000, 290620.0377129482, 62.459343097836125], [1637020800000, 635621.2603134112, 138.68469119967355], [1637107200000, 275933.5847561774, 65.0272534046958], [1637193600000, 367962.2697900738, 85.51683687720974], [1637280000000, 252110.48861651385, 63.124730159120325], [1637366400000, 303282.94048512215, 70.2433564971765], [1637452800000, 215369.0269294025, 48.54816691800872], [1637539200000, 290563.90882900247, 67.27010562360469], [1637625600000, 313445.93070964335, 76.43041332199789], [1637712000000, 345047.72352093883, 79.22258878404897], [1637798400000, 343118.8815719061, 80.36630214081525], [1637884800000, 615984.9392788084, 136.40529538731735], [1637971200000, 261158.80696405313, 64.51052994735878], [1638057600000, 293934.91480444523, 71.97075083801883], [1638144000000, 317100.7143619334, 73.91466768603323], [1638230400000, 353866.16389203817, 79.6183850373082], [1638316800000, 305550.9799094535, 65.89238004894936], [1638403200000, 296049.3329007, 64.50423741163367], [1638489600000, 469358.36708307266, 103.85318984630932], [1638576000000, 625921.4455488154, 147.61756805086938], [1638662400000, 222092.72783409554, 54.14707741455063], [1638748800000, 328823.58581685, 78.31794174850832], [1638835200000, 213421.3782653425, 49.0892931664209], [1638921600000, 311187.73765483504, 72.19184000158185], [1639008000000, 281590.73469876155, 63.54240141755399], [1639094400000, 295763.75851074, 71.21117819922087], [1639180800000, 171501.74365514066, 43.77053522433656], [1639267200000, 156609.96847704507, 38.3865374146199], [1639353600000, 380637.9844659405, 92.03398716632493], [1639440000000, 211843.01006183555, 56.000231403893274], [1639526400000, 334551.0122638163, 86.71248077238464], [1639612800000, 193428.01760555975, 48.16767481299576], [1639699200000, 225112.02874796552, 56.68101249683527], [1639785600000, 173062.0915886817, 44.52620031165927], [1639872000000, 173531.22350496962, 43.750028834371726], [1639958400000, 261817.26264267648, 66.63980914575312], [1640044800000, 164036.5867485898, 41.523178810099886], [1640131200000, 186527.38306697897, 46.209608726935144], [1640217600000, 292967.5561143803, 73.37773733117838], [1640304000000, 170836.57743269845, 41.530408253245724], [1640390400000, 114058.29196078758, 28.127001425633267], [1640476800000, 114725.29676841386, 27.909814101994066], [1640563200000, 169895.6494537695, 41.69186041740817], [1640649600000, 354489.64903360157, 87.63538910900212], [1640736000000, 284640.6500804772, 74.76062747047992], [1640822400000, 207712.70859694408, 56.99494955623637], [1640908800000, 280335.85220668674, 75.46163342592642], [1640995200000, 246054.43027292998, 66.74648995855019], [1641081600000, 291236.8937791562, 77.04035944640182], [1641168000000, 524323.0561756657, 136.70636808780526], [1641254400000, 641764.578180157, 170.25620446090875], [1641340800000, 1025415.7382458585, 270.20831680020575], [1641427200000, 654125.0975480743, 183.90282333216686], [1641513600000, 887950.3975072256, 259.87580148013336], [1641600000000, 648962.8146055301, 202.687211667129], [1641686400000, 263558.8714838126, 84.99045315610834], [1641772800000, 689020.9120862375, 218.25405677945548], [1641859200000, 489301.00421876844, 158.51764240793], [1641945600000, 460356.9955048277, 141.80478361068668], [1642032000000, 404973.0597255252, 119.88417894089719], [1642118400000, 462522.8113066481, 142.0193604495602], [1642204800000, 478263.91903826327, 144.40396492919942], [1642291200000, 482909.3673711995, 144.9635578990195], [1642377600000, 690714.3911222167, 205.7966596432998], [1642464000000, 639324.9460240063, 198.7584223046028], [1642550400000, 480468.82321936014, 151.7371913968752], [1642636800000, 733269.639241183, 236.76608227498232], [1642723200000, 1423106.8298963257, 471.91674159745037], [1642809600000, 903472.0993209642, 352.32103454778866], [1642896000000, 463978.1270037333, 192.7317420045905], [1642982400000, 1241573.8065314114, 489.2252495604172], [1643068800000, 799239.690143701, 326.5092741042327], [1643155200000, 936717.1118954743, 379.9731482512777], [1643241600000, 770369.292999228, 311.8360627574439], [1643328000000, 545958.5053117758, 226.36373280618378], [1643414400000, 417771.1041001695, 163.76045262655666], [1643500800000, 583265.4639563053, 224.02235230672954], [1643587200000, 532759.9928174649, 204.10833805188378], [1643673600000, 378764.43032625667, 140.8454154670247], [1643760000000, 506087.1201354035, 180.91113692293348], [1643846400000, 382530.1506388095, 142.18761622483098], [1643932800000, 599466.8067753738, 224.75032134473193], [1644019200000, 344060.070052671, 114.95109902148239], [1644105600000, 365255.6164174208, 120.99871971588686], [1644192000000, 664502.606181232, 216.95877823783667], [1644278400000, 422485.585022741, 134.12439700811836], [1644364800000, 412415.9511789584, 131.87022000215603], [1644451200000, 608255.6248156573, 187.67986521924058], [1644537600000, 600355.0274087924, 194.79956742761655], [1644624000000, 325038.071038471, 110.913176843922], [1644710400000, 279594.6589901113, 95.81442068517647], [1644796800000, 446909.3994130859, 154.68083921730158], [1644883200000, 362177.6771537473, 123.37241576714047], [1644969600000, 346598.6138271991, 109.01726521917196], [1645056000000, 326219.56959511933, 104.2687839473081], [1645142400000, 279028.9497603728, 96.83081591152022], [1645228800000, 214446.50830518364, 76.79913075376498], [1645315200000, 375460.47155119444, 135.5956357571506], [1645401600000, 403614.54408657365, 153.32036572726756], [1645488000000, 555308.7704298049, 215.69465279489327], [1645574400000, 306436.5392251768, 115.89210732229472], [1645660800000, 1259561.3684134954, 485.4360437919051], [1645747200000, 457693.3827717612, 176.04041430445398], [1645833600000, 313189.7686904532, 112.98778490727702], [1645920000000, 433131.32464569906, 155.50399120094542], [1646006400000, 543897.7458982551, 206.84587841291537], [1646092800000, 459157.26974052755, 157.2836166438664], [1646179200000, 558113.170216215, 187.4576501350556], [1646265600000, 774460.6914446484, 262.2342987035646], [1646352000000, 502847.38393171417, 177.25202183949162], [1646438400000, 179493.22221480013, 68.52570356350948], [1646524800000, 552704.5876175277, 207.10583782470403], [1646611200000, 484952.85368018784, 189.55615220485555], [1646697600000, 396665.399017098, 158.75132239094984], [1646784000000, 416796.1743985197, 161.7603748964321], [1646870400000, 475571.2857489182, 174.13574639037722], [1646956800000, 383583.08496557287, 146.88426830352523], [1647043200000, 120973.82909424929, 47.2031769566747], [1647129600000, 127580.77191602507, 49.46029949114813], [1647216000000, 212829.50405442648, 84.50669393565727], [1647302400000, 176549.83178337128, 68.12539754054282], [1647388800000, 394388.8601240651, 150.5091973237579], [1647475200000, 161084.39905923704, 58.116298164125176], [1647561600000, 369589.8885268758, 131.1811413045722], [1647648000000, 203437.23890973668, 69.06136683624302], [1647734400000, 155056.95646966546, 52.61114965235592], [1647820800000, 265477.8788477116, 92.80360229492344], [1647907200000, 757427.014768006, 261.48948139185654], [1647993600000, 401913.7862562176, 135.33430482941256], [1648080000000, 478251.8600624245, 157.8995948508271], [1648166400000, 373455.66934927425, 120.2114255014619], [1648252800000, 176987.25133129812, 56.98105138750123], [1648339200000, 356385.74338876165, 113.46699972769612], [1648425600000, 412100.72223795846, 125.4426205572205], [1648512000000, 517230.24078238296, 155.37412919850416], [1648598400000, 367935.7778862944, 108.17871989781334], [1648684800000, 697840.7362423617, 206.2305851134098], [1648771200000, 633510.7163873765, 192.94921813887996], [1648857600000, 469640.477247734, 136.08049640833786], [1648944000000, 447733.32833369327, 130.14231670864717], [1649030400000, 644622.2316365356, 183.0489061077684], [1649116800000, 410779.1254816452, 116.6665611386915], [1649203200000, 540618.4480941817, 157.93841793932714], [1649289600000, 349711.6343837232, 110.27143240588182], [1649376000000, 656529.7905196836, 203.0817510802957], [1649462400000, 341538.6333851375, 106.99747765678721], [1649548800000, 457217.68974061206, 139.99582363744008], [1649635200000, 789932.3585474689, 245.38465566267698], [1649721600000, 545682.1123461789, 182.33759757598838], [1649808000000, 439026.620861294, 144.50176399387755], [1649894400000, 374993.8086959805, 120.1364227284614], [1649980800000, 187279.0191472582, 61.94283025546328], [1650067200000, 187361.09789576853, 61.52208927409792], [1650153600000, 139087.27646126735, 45.35911195615895], [1650240000000, 355123.3157061817, 118.54358362616216], [1650326400000, 237843.51090787788, 77.67864506626958], [1650412800000, 233550.2864203266, 75.22503155072613], [1650499200000, 297017.19700799824, 96.44428535535205], [1650585600000, 164545.37573548054, 55.07815512066832], [1650672000000, 161299.69414915328, 54.363012398615055], [1650758400000, 123274.42546460005, 41.920267092744005], [1650844800000, 378534.45060552255, 129.5063837456774], [1650931200000, 228016.55072214614, 75.79489937787892], [1651017600000, 214624.0100237101, 76.46712355383504], [1651104000000, 197015.78081296862, 68.18117076978127], [1651190400000, 165611.07150614102, 56.475228702259095], [1651276800000, 213009.18617275901, 75.6024671176697], [1651363200000, 251906.61160454826, 91.99802463143754], [1651449600000, 330621.122219445, 116.72359835320601], [1651536000000, 181791.8451949933, 63.53309577879256], [1651622400000, 300477.42288655305, 107.85079941616398], [1651708800000, 566151.7175634465, 192.43427964832483], [1651795200000, 216168.24890767655, 78.4942730829642], [1651881600000, 199458.5833397333, 73.8815601412986], [1651968000000, 383542.73504847084, 145.2137317586923], [1652054400000, 725652.4810299779, 288.2055195820121], [1652140800000, 659399.687647649, 293.0807308976394], [1652227200000, 1132506.1230610644, 482.98670520924986], [1652313600000, 1118536.1084402583, 537.5225153748686], [1652400000000, 277390.1084402583, 141.0434867272365], [1652486400000, 142245.3206763538, 70.76128066895613], [1652572800000, 179362.12397065386, 86.89059833293746], [1652659200000, 283582.5752378078, 132.080255384082], [1652745600000, 191718.46501558681, 94.63425368226441], [1652832000000, 233926.69584108397, 111.64998728200706], [1652918400000, 284008.15323783405, 148.2934135895697], [1653004800000, 195450.2873222603, 96.57358767795589], [1653091200000, 76057.1293554424, 38.7258045974812], [1653177600000, 146374.69282107588, 73.99585724013514], [1653264000000, 217740.0598388186, 106.38870749486027], [1653350400000, 178055.26175852015, 90.1736845546594], [1653436800000, 198589.26175852015, 100.30923142048815], [1653523200000, 483414.1212323809, 248.56204839258422], [1653609600000, 341932.2322500673, 189.12500300078506], [1653696000000, 115961.86653430236, 67.22911352182538], [1653782400000, 199911.4809003682, 111.14252114051442], [1653868800000, 420941.25817675283, 231.92571011101637], [1653955200000, 176842.92455041912, 88.601479032168], [1654041600000, 231871.73734535405, 119.27075245140676], [1654128000000, 123704.93174495787, 67.63925232752989], [1654214400000, 174267.22927509478, 95.06747863197538], [1654300800000, 88608.34647410648, 49.86457421505283], [1654387200000, 100230.83676633652, 55.55227296575434], [1654473600000, 131413.92049150768, 72.79213160322655], [1654560000000, 229936.95564689115, 123.60997006109059], [1654646400000, 138206.77523251862, 76.0051194372655], [1654732800000, 117422.90427067393, 65.43344186490945], [1654819200000, 234285.41091056555, 131.00146238601724], [1654905600000, 651870.9401912893, 391.7860065272793], [1654992000000, 361446.4669008759, 236.23355827945673], [1655078400000, 660216.6577054891, 453.85486125345943], [1655164800000, 348569.00236478075, 289.12604963324344], [1655251200000, 460866.9354209908, 379.35610587879614], [1655337600000, 245097.64566181123, 199.20737184808925], [1655424000000, 169666.15185399936, 158.77370789770768], [1655510400000, 355127.5873634354, 326.4598654041261], [1655596800000, 208254.8925694405, 209.2482843043814], [1655683200000, 203829.71239386333, 181.06060096036686], [1655769600000, 183998.40729178954, 162.53495267966633], [1655856000000, 151999.40800424607, 135.16328150985333], [1655942400000, 156536.205973312, 148.9297573933139], [1656028800000, 162445.7999874885, 141.93842884070204], [1656115200000, 124986.02837206988, 101.67218172601896], [1656201600000, 122098.61257048178, 98.12743412999392], [1656288000000, 123157.50301504246, 102.52549826061534], [1656374400000, 201696.42989091037, 168.89322607232214], [1656460800000, 178170.0729347452, 155.80660065418132], [1656547200000, 283441.1858965161, 257.9304420209228], [1656633600000, 208905.72049431698, 197.52231229968638], [1656720000000, 101462.92514538193, 94.92990240991725], [1656806400000, 95261.63443585896, 89.15108510438739], [1656892800000, 183127.4609900087, 170.41337611828345], [1656979200000, 169535.34840938888, 146.99405742014582], [1657065600000, 159369.5897603299, 140.53544168274468], [1657152000000, 190153.87855822503, 159.9644793480421], [1657238400000, 197270.43383485248, 159.04052580600427], [1657324800000, 160550.36030941652, 130.15682991765746], [1657411200000, 228138.5274846254, 187.48291280398567], [1657497600000, 268637.9555455305, 229.79900371059796], [1657584000000, 191517.45866695698, 174.51141895671353], [1657670400000, 277240.70117167494, 266.37342576271175], [1657756800000, 249708.28904390507, 224.37202442910507], [1657843200000, 231351.29037921724, 194.2282771727046], [1657929600000, 196690.85474267064, 159.38010855904534], [1658016000000, 254197.90728573187, 187.5936128945125], [1658102400000, 480963.09129334113, 357.66775961911566], [1658188800000, 409266.60673966876, 260.5700011641119], [1658275200000, 453374.79607435944, 293.8973367266678], [1658361600000, 300177.63647303305, 196.52671121299025], [1658448000000, 237122.15176109484, 150.37947504990032], [1658534400000, 214585.24211971057, 139.69257253306654], [1658620800000, 220658.63852866946, 142.13148954924313], [1658707200000, 249488.17077424595, 155.81247153029338], [1658793600000, 305756.9062467512, 210.79671869391584], [1658880000000, 286298.8959897598, 198.95849609931165], [1658966400000, 461348.59253177926, 281.8344013087241], [1659052800000, 962467.5016977128, 558.4220520339694], [1659139200000, 357766.3998407901, 205.72612012784515], [1659225600000, 252868.25937454478, 149.02786430689454], [1659312000000, 363669.0112296089, 216.21079199248328], [1659398400000, 352713.5142619874, 215.59261225454227], [1659484800000, 317316.6570864606, 193.67723740876409], [1659571200000, 260431.13082516904, 160.62696178067188], [1659657600000, 318088.8422818394, 197.27431931911647], [1659744000000, 256635.20128711502, 148.7410370708277], [1659830400000, 247028.4930468792, 145.88613373338703], [1659916800000, 355525.69724025397, 209.25506431109022], [1660003200000, 361133.5805475392, 203.3751787278124], [1660089600000, 520098.1153711089, 306.12624141798693], [1660176000000, 587645.6025270587, 317.15278956467165], [1660262400000, 337322.1278879057, 179.29053595871298], [1660348800000, 487386.3767359955, 248.7514337609708], [1660435200000, 432358.0834640592, 218.09700554956734], [1660521600000, 564489.1054528826, 291.46938932078683], [1660608000000, 367453.43835896463, 192.5576395644218], [1660694400000, 546675.0655104795, 290.6918196720136], [1660780800000, 278566.2215434064, 151.8215639098712], [1660867200000, 713548.5265162936, 385.67870482664074], [1660953600000, 430272.7591442061, 265.8412840093299], [1661040000000, 473576.61956229096, 299.8429182623091], [1661126400000, 637067.2885549668, 392.2465876109517], [1661212800000, 574573.3345351835, 354.1705252388902], [1661299200000, 555632.6157538592, 333.5546374599649], [1661385600000, 484190.15278823767, 292.0690129248515], [1661472000000, 904239.8820871733, 532.8219621299207], [1661558400000, 505150.23052496935, 334.49468459520415], [1661644800000, 367715.1329069773, 245.78977269096183], [1661731200000, 387066.08434627805, 269.0299759489251], [1661817600000, 516233.6273705105, 331.94515864735143], [1661904000000, 460722.0675126612, 302.03358621127524], [1661990400000, 414748.97891051165, 267.13826616521806], [1662076800000, 496954.6936400203, 312.7506852429544], [1662163200000, 227561.25143800396, 144.4671327639546], [1662249600000, 296709.6551717692, 190.7273891870178], [1662336000000, 534343.8477763674, 338.4173559732228], [1662422400000, 1138847.102290713, 703.8890818725655], [1662508800000, 882741.5594500132, 564.2111198022315], [1662595200000, 531434.968954377, 326.05708114130414], [1662681600000, 556569.8892708782, 340.21574820253363], [1662768000000, 470136.94405115, 273.80074150952447], [1662854400000, 323618.84533842135, 181.85747951315855], [1662940800000, 710876.0389499356, 403.6047431068915], [1663027200000, 1341674.4721626965, 784.5295796081982], [1663113600000, 749528.8566019485, 476.43425668634944], [1663200000000, 1274982.346105955, 779.63014156591], [1663286400000, 553422.875957325, 375.96673176470154], [1663372800000, 400624.22244834295, 279.7233631666414], [1663459200000, 869031.8349515029, 590.6943301665161], [1663545600000, 707109.2883905356, 529.3318391524958], [1663632000000, 520237.7922076064, 377.0055703209481], [1663718400000, 769534.2884879652, 581.1356077071596], [1663804800000, 648119.3189563643, 517.3471257545783], [1663891200000, 544089.7468316656, 408.84632808770033], [1663977600000, 269663.12244807824, 202.82150821988796], [1664064000000, 370464.8701161092, 281.0598995843128], [1664150400000, 435906.4789139295, 336.84790048423474], [1664236800000, 626511.0238030673, 469.25404327587273], [1664323200000, 557414.5307868975, 418.74653998156083], [1664409600000, 387925.0252175876, 289.49130574487646], [1664496000000, 556811.6326077656, 416.8566200802385], [1664582400000, 205072.43948794823, 154.2888701013894], [1664668800000, 265579.69383686775, 202.53726989206507], [1664755200000, 348792.50343170704, 272.9416513411471], [1664841600000, 401778.75085425103, 303.57199177211913], [1664928000000, 908456.9192250168, 666.3968171427122], [1665014400000, 459097.7263028943, 339.42207618817264], [1665100800000, 471033.1801327368, 348.54494652737867], [1665187200000, 290049.9857910307, 218.92304155612757], [1665273600000, 214768.41615971515, 163.21552083751877], [1665360000000, 474547.0135733085, 358.8882009137226], [1665446400000, 606402.8803959766, 469.6859225396958], [1665532800000, 318408.55907989433, 248.77936699564052], [1665619200000, 604900.1768456984, 467.36746232320564], [1665705600000, 412862.95804799837, 320.5049615855655], [1665792000000, 184794.95627642082, 142.40985281020602], [1665878400000, 207707.23132045576, 162.81903619897898], [1665964800000, 333885.2559735467, 255.47038058759867], [1666051200000, 463716.09842789295, 347.7590241961266], [1666137600000, 246650.35914412473, 188.02339883349651], [1666224000000, 321710.521146592, 250.42563003237916], [1666310400000, 400135.7478462116, 312.10798552798525], [1666396800000, 212531.54544566834, 163.51072004674916], [1666483200000, 465154.21295905905, 354.06121271383137], [1666569600000, 810469.6520458146, 593.9739466088542], [1666656000000, 877595.2500056509, 653.296148682074], [1666742400000, 869668.1459195858, 594.8283423188218], [1666828800000, 808955.1243223078, 515.6693988013014], [1666915200000, 670256.0168013137, 442.4530696183982], [1667001600000, 991667.6601845269, 637.716418137646], [1667088000000, 479813.9568174784, 296.2857796772055], [1667174400000, 538996.2693494253, 338.76727227113486], [1667260800000, 413328.11251645465, 262.7676384879155], [1667347200000, 701992.4455783572, 444.19254114500745], [1667433600000, 400443.5025536576, 263.3390764918622], [1667520000000, 663907.9445192122, 433.61143471049365], [1667606400000, 409038.6006502837, 248.77775055863623], [1667692800000, 411933.326038387, 253.21594402196905], [1667779200000, 831950.4227752084, 528.9116618840767], [1667865600000, 2153319.2818313194, 1371.5508714209184], [1667952000000, 1691344.190109145, 1267.600604143319], [1668038400000, 1945577.4563432788, 1776.4845879789696], [1668124800000, 1289583.5280801023, 990.8030298180875], [1668211200000, 709658.8355440996, 548.460063537797], [1668297600000, 678558.1630460329, 540.4249722764051], [1668384000000, 1357433.3669272705, 1109.9151393128104], [1668470400000, 655397.7047286963, 527.6966496668489], [1668556800000, 828222.1417044107, 661.1460777824989], [1668643200000, 451390.3047029396, 370.69026053281146], [1668729600000, 347802.082529648, 289.403413463058], [1668816000000, 283481.44711313234, 233.607176851105], [1668902400000, 569265.8132423729, 467.0348474792474], [1668988800000, 1483073.910250774, 1296.106466475029], [1669075200000, 902024.5012903837, 812.423738916394], [1669161600000, 657697.6915339502, 579.3795856489073], [1669248000000, 562004.3084655582, 474.4807543349181], [1669334400000, 461814.74085466005, 383.50087067045735], [1669420800000, 360021.75920901366, 300.27446986035505], [1669507200000, 246027.5725175755, 204.06083701679097], [1669593600000, 1215783.41500581, 1016.374567248668], [1669680000000, 755861.2874147259, 645.9713860991003], [1669766400000, 965042.3888230603, 793.0097024073933], [1669852800000, 445632.9382584303, 343.0741019317495], [1669939200000, 395494.4233357019, 309.79337798507026], [1670025600000, 470421.06025485153, 363.5548351466208], [1670112000000, 287016.20852379285, 230.8984538159152], [1670198400000, 508432.6703005375, 396.4645580132701], [1670284800000, 286592.05111767387, 227.4977796028033], [1670371200000, 463491.57107354683, 364.3986505393209], [1670457600000, 628588.3334457804, 509.5456956402941], [1670544000000, 472253.43751484674, 368.5993730085252], [1670630400000, 410027.6786776336, 324.2665277798129], [1670716800000, 318225.6440067655, 251.60308866719987], [1670803200000, 498538.6908983698, 394.31432329188453], [1670889600000, 1325752.6739276224, 1039.5349886320703], [1670976000000, 641750.1934609475, 486.3906825950378], [1671062400000, 418397.37574932096, 319.77784090052086], [1671148800000, 903646.0029857565, 715.0532620810685], [1671235200000, 356977.40044218744, 306.16246042362565], [1671321600000, 346025.89314176387, 290.91801464851784], [1671408000000, 484306.6298016991, 408.0853049396305], [1671494400000, 517920.3477756533, 443.80888397367625], [1671580800000, 393431.7323440094, 323.04402728101667], [1671667200000, 395710.30994379864, 326.13222919072314], [1671753600000, 594336.4975515889, 488.0200790257538], [1671840000000, 157196.51380387746, 128.77552969681963], [1671926400000, 270850.6822096872, 221.76163159132543], [1672012800000, 219674.15434116917, 180.16617307604707], [1672099200000, 279193.5935848754, 227.6801762247097], [1672185600000, 360945.5060189487, 297.8541668400031], [1672272000000, 251080.23444773513, 211.2174477460273], [1672358400000, 328281.03211236827, 273.2161921256379], [1672444800000, 191021.83818294416, 159.30294883881228], [1672531200000, 201775.06983176505, 168.62181749959794], [1672617600000, 298714.95297853346, 248.7924539900038], [1672704000000, 205344.32892598293, 169.09411153329208], [1672790400000, 534463.5686525094, 439.9742682776396], [1672876800000, 273294.44530356815, 217.5155073328819], [1672963200000, 391613.2021176901, 313.0921233464183], [1673049600000, 165906.06785141572, 130.63175626268435], [1673136000000, 440443.88564063306, 348.221869976653], [1673222400000, 2382072.9106196044, 1854.3659663365045], [1673308800000, 506208.71322534035, 383.0049834174287], [1673395200000, 716472.5299584477, 536.274981133503], [1673481600000, 1174299.8573636748, 844.9588442422555], [1673568000000, 1059171.410748772, 747.4033729700266], [1673654400000, 1122543.2700936769, 772.3689995407397], [1673740800000, 386348.75140998606, 249.40022579014789], [1673827200000, 514120.34589208476, 331.4073491394378], [1673913600000, 558274.2386507707, 353.84742179763094], [1674000000000, 939035.2766051037, 598.2904296784318], [1674086400000, 505624.84296149097, 333.4034601032688], [1674172800000, 761769.4657725935, 491.3028695837263], [1674259200000, 771284.1987353332, 464.25569567964726], [1674345600000, 519236.4327356773, 319.35141106975306], [1674432000000, 654058.7097354725, 401.05513884655585], [1674518400000, 809565.8140956988, 495.7653329236432], [1674604800000, 824809.4803143042, 529.7224300834122], [1674691200000, 773799.2986757625, 479.2284834603673], [1674777600000, 1060797.890166467, 661.8210744708332], [1674864000000, 432353.30248108436, 270.4794272843045], [1674950400000, 1058503.0949547228, 672.8928207346866], [1675036800000, 810698.15826401, 492.3718707512884], [1675123200000, 774937.6298501379, 494.01635764533995], [1675209600000, 1038572.3197892642, 654.6148202779982], [1675296000000, 1231857.2340444087, 749.8261309138275], [1675382400000, 839299.6004135441, 509.07378098947373], [1675468800000, 831262.8651390478, 499.12871010630016], [1675555200000, 883111.4341587023, 529.6745803923385], [1675641600000, 874723.6530326343, 536.1887861327228], [1675728000000, 1437624.6076564821, 888.9897637403035], [1675814400000, 1184491.618352832, 708.0796034686313], [1675900800000, 1929446.3570278469, 1168.3641563335027], [1675987200000, 4866799.776123248, 3147.2134374157044], [1676073600000, 754063.1863432812, 497.5560911059413], [1676160000000, 808121.3391728345, 524.0840792946908], [1676246400000, 1302677.8105854802, 859.6634590014797], [1676332800000, 1580901.342992817, 1049.097051269043], [1676419200000, 1421822.4600316607, 913.2021876733027], [1676505600000, 1941057.297471561, 1158.9382843336846], [1676592000000, 1790726.7270577615, 1087.8314831029734], [1676678400000, 1170246.5802146676, 689.5627928008427], [1676764800000, 1477322.7185719344, 872.8544560001204], [1676851200000, 1667187.1647410558, 992.1496737186228], [1676937600000, 1847532.62820068, 1086.6568997521465], [1677024000000, 1585233.6694675775, 956.9301826373938], [1677110400000, 1619937.2645128754, 985.8589913146593], [1677196800000, 2187548.624067865, 1324.3022158224978], [1677283200000, 998970.8411815114, 621.2105409408132], [1677369600000, 1065307.9351752824, 668.3438100344355], [1677456000000, 1212899.0107194865, 739.309882508657], [1677542400000, 1119028.525925885, 684.8497745173478], [1677628800000, 1187184.6643150887, 738.9272663587365], [1677715200000, 1031205.90657611, 619.7427317057665], [1677801600000, 1242631.185072301, 754.1772364424062], [1677888000000, 654916.0465548025, 416.96651280967603], [1677974400000, 649126.5358224476, 413.85295271808747], [1678060800000, 807720.0032508849, 516.7008339759303], [1678147200000, 974688.9823931786, 621.8706040600072], [1678233600000, 883707.0967169817, 565.0976131604956], [1678320000000, 1744348.123679372, 1136.1905066562206], [1678406400000, 3291556.0249994677, 2285.5366858482557], [1678492800000, 2442683.465764171, 1708.6444116480243], [1678579200000, 1548549.780172584, 1050.2891838122068], [1678665600000, 2645734.581104865, 1665.8732580778078], [1678752000000, 1760064.8286742866, 1048.3342894774476], [1678838400000, 1470584.4967791627, 860.8462941429455], [1678924800000, 2408757.5530038537, 1452.747709858084], [1679011200000, 1676372.0869879362, 997.9638025121565], [1679097600000, 1428054.6132427524, 796.3283150926848], [1679184000000, 1409655.1577573456, 796.6740027493379], [1679270400000, 1377967.8297050036, 764.9565630876098], [1679356800000, 1636520.7312918906, 938.1345082966549], [1679443200000, 1793384.0871887684, 990.048004536508], [1679529600000, 4140378.929757268, 2369.1257141925093], [1679616000000, 3339685.565014004, 1830.008154202574], [1679702400000, 1932673.5090582387, 1103.6158578537622], [1679788800000, 1735344.0537212945, 989.3735648243198], [1679875200000, 2013216.081230104, 1133.0140629168795], [1679961600000, 1550976.6712801028, 902.1654599408085], [1680048000000, 1549814.8756417257, 872.6220692564341], [1680134400000, 2395659.840357182, 1334.230322164093], [1680220800000, 1490318.345412428, 831.2294131688702], [1680307200000, 1080941.2634206675, 592.6148069264513], [1680393600000, 1647317.29241725, 903.6297033438395], [1680480000000, 1999173.4504378038, 1112.0500180751785], [1680566400000, 1643328.4163655299, 907.6824333991939], [1680652800000, 1811798.3943849285, 968.1857185318556], [1680739200000, 1359721.103546842, 711.3972582123403], [1680825600000, 1129207.443376266, 603.1296271002652], [1680912000000, 959105.90407882, 513.8092451703818], [1680998400000, 1009877.997536801, 545.5701528433592], [1681084800000, 1782706.2201754234, 958.4749233683696], [1681171200000, 1437534.1487970045, 752.6821567653687], [1681257600000, 1614027.976038935, 852.6571917352304], [1681344000000, 1747274.7195390833, 909.9332166917203], [1681430400000, 2391346.0257895985, 1188.0779777992989], [1681516800000, 1222008.6182509735, 581.093622391637], [1681603200000, 1398688.1689570881, 668.216447026001], [1681689600000, 1485864.210769848, 701.3428962466577], [1681776000000, 2213811.68809071, 1065.5950344310097], [1681862400000, 3532203.241011029, 1679.3794613365803], [1681948800000, 2320361.4295834424, 1198.2701763395046], [1682035200000, 1635401.8573217974, 841.5004123845133], [1682121600000, 1210679.8812369965, 654.3685930351456], [1682208000000, 1012526.2916160582, 539.2830913935991], [1682294400000, 1116207.5206968738, 598.939727876013], [1682380800000, 1268349.2805477816, 688.336093152506], [1682467200000, 1976744.979408037, 1056.7634611038773], [1682553600000, 2818182.030129942, 1508.9945055833405], [1682640000000, 952950.1343150898, 498.8074814037784], [1682726400000, 677008.6689316034, 357.36836603475604], [1682812800000, 1280411.7386065354, 672.0355381347711], [1682899200000, 1327300.8631195934, 703.9920126116394], [1682985600000, 965171.7569940868, 526.6318383833041], [1683072000000, 1372079.7910982515, 733.407545221425], [1683158400000, 864627.4963676946, 454.17591202987387], [1683244800000, 1539217.8407237707, 819.8662303933911], [1683331200000, 1288485.699335556, 646.3068416353743], [1683417600000, 1109737.6893436164, 583.9462745116961], [1683504000000, 1522167.9727053954, 803.1573232768717], [1683590400000, 1268930.5689925614, 686.1722657607766], [1683676800000, 1612479.120789676, 873.4685743147329], [1683763200000, 1399981.9047632015, 759.6766340614016], [1683849600000, 1418381.9224572587, 788.8349106309672], [1683936000000, 712543.4387568089, 393.95444715421127], [1684022400000, 807312.0903844633, 449.2056133995133], [1684108800000, 915397.5668228345, 508.8344419240136], [1684195200000, 1069793.4714171295, 587.7841552023631], [1684281600000, 938766.2355230078, 514.769574246044], [1684368000000, 879338.5249900086, 482.8742859916165], [1684454400000, 688460.1421666769, 381.970482082237], [1684540800000, 574800.1150597072, 317.19555147691824], [1684627200000, 651687.5701118441, 358.27294495125284], [1684713600000, 998724.6977333403, 553.3318266816846], [1684800000000, 1083396.4995468634, 595.7960993206207], [1684886400000, 1027038.3634303121, 553.9004288759304], [1684972800000, 1547219.6768855716, 859.215158707684], [1685059200000, 937755.2052323212, 519.3001516517726], [1685145600000, 660093.0251759664, 360.9123628470409], [1685232000000, 2979537.409075563, 1627.88973472385], [1685318400000, 1259081.6742378697, 657.8905757997856], [1685404800000, 869498.5322245937, 459.14980106624364], [1685491200000, 972763.7527904968, 511.69052194715215], [1685577600000, 924894.673513442, 493.3574422699099], [1685664000000, 926649.3666437306, 497.7368698629679], [1685750400000, 594865.9121614539, 311.9033499029193], [1685836800000, 661464.0216443426, 349.59655994777717], [1685923200000, 1785627.2852443415, 943.1902445468372], [1686009600000, 1193434.563476683, 658.0176627205406], [1686096000000, 1051227.4381372984, 558.2007579476538], [1686182400000, 845906.9636173253, 461.65886842802365], [1686268800000, 781350.7533036086, 423.26005132599954], [1686355200000, 1700520.264727252, 924.5937670038223], [1686441600000, 748750.592662191, 426.71796693473294], [1686528000000, 949508.9193385484, 542.0423514252144], [1686614400000, 938882.1966221271, 538.7836126675925], [1686700800000, 4257504.465006299, 2451.3647848698824], [1686787200000, 1066202.5607143326, 645.9184779624602], [1686873600000, 904579.3128132178, 543.2982327055344], [1686960000000, 769465.9186362664, 448.30814711456065], [1687046400000, 694896.4378928933, 402.5181779824032], [1687132800000, 2478687.2684838697, 1441.70648619409], [1687219200000, 1347276.4040977606, 776.6207978485254], [1687305600000, 1766830.3010236206, 986.9510309201539], [1687392000000, 1332361.804231889, 703.8734774939438], [1687478400000, 1300803.5752350476, 694.0662050290612], [1687564800000, 893583.4785922121, 472.4592682997], [1687651200000, 1004548.1319388968, 535.741870839013], [1687737600000, 1376657.5358605222, 724.8819125752451], [1687824000000, 1205753.311955991, 648.3233375874271], [1687910400000, 1392474.7334415389, 736.7540881090689], [1687996800000, 845622.2490404083, 462.47827046745545], [1688083200000, 1876095.999459383, 1012.2208916798597], [1688169600000, 668734.9918835296, 345.77000272136047], [1688256000000, 855387.4975871522, 444.4570599682027], [1688342400000, 1024861.1536313824, 529.9288591748764], [1688428800000, 771947.7817790607, 395.10453389832077], [1688515200000, 1060505.9772980693, 547.4990936064937], [1688601600000, 1152013.591612187, 602.9889660208622], [1688688000000, 796539.1019774914, 429.2912568806002], [1688774400000, 648119.9500165804, 346.7148082062661], [1688860800000, 700061.8425575463, 375.39473054173817], [1688947200000, 986421.9712901713, 529.0318738135431], [1689033600000, 764864.7599591942, 406.7904915905993], [1689120000000, 1012902.0511891443, 539.2843535585384], [1689206400000, 2000690.3726468757, 1067.885292023268], [1689292800000, 1519108.4223721353, 758.3205691893716], [1689379200000, 737512.0366976468, 380.9580591259039], [1689465600000, 707775.4168755825, 366.45920428129733], [1689552000000, 973196.2413081509, 506.0728173897808], [1689638400000, 882129.8076280893, 461.3353238707228], [1689724800000, 812945.4731957547, 428.49770895292653], [1689811200000, 926683.7323106264, 490.5102982438756], [1689897600000, 781043.2228560294, 413.02867883949705], [1689984000000, 684585.9763874366, 361.9328388637162], [1690070400000, 603911.292530943, 324.9785578934], [1690156800000, 1042489.3889049364, 552.2165958406309], [1690243200000, 650300.2561882739, 351.43174928816313], [1690329600000, 788196.0933623445, 424.3096140679034], [1690416000000, 654232.3251619028, 349.57026577052375], [1690502400000, 592563.0110809942, 318.7918745846139], [1690588800000, 424383.5562900865, 226.37484165668687], [1690675200000, 635914.6738252726, 338.087384963866], [1690761600000, 723163.9730184712, 388.40735822342697], [1690848000000, 1024944.0568725787, 551.8533318904658], [1690934400000, 761637.6247484843, 407.34837129274564], [1691020800000, 794127.9692555486, 432.0581095487407], [1691107200000, 714929.2617687463, 389.4583834128318], [1691193600000, 485184.7827328971, 265.3514246757958], [1691280000000, 521045.5812923828, 283.93762484332683], [1691366400000, 810200.71569242, 443.53079809344166], [1691452800000, 823856.3897252147, 450.95040198838797], [1691539200000, 715579.610011759, 385.3740832943229], [1691625600000, 652215.0059594623, 351.4296377238527], [1691712000000, 659928.6986850505, 356.54919409246986], [1691798400000, 468008.55848289345, 253.3141873098281], [1691884800000, 505951.63754103356, 273.7085224107183], [1691971200000, 660637.0935418195, 359.1369900306541], [1692057600000, 820223.4779644732, 444.92406833951463], [1692144000000, 1087270.139872972, 595.1405806407178], [1692230400000, 2484446.059731457, 1373.03140635973], [1692316800000, 961709.9055565262, 573.8597852672925], [1692403200000, 628573.8551980455, 378.50410208136833], [1692489600000, 462327.8591183342, 276.9701612357272], [1692576000000, 633845.9196415767, 376.73717772971327], [1692662400000, 810038.2550218421, 485.9722761647619], [1692748800000, 750912.2830872633, 459.21983915859494], [1692835200000, 602466.6509761995, 358.7981907895352], [1692921600000, 680824.2294264127, 410.5308559558871], [1693008000000, 463152.4204125773, 280.1162498488718], [1693094400000, 467372.64474167756, 283.960887677422], [1693180800000, 554074.2224548182, 334.39787347821823], [1693267200000, 1248964.2882153972, 755.4835297948231], [1693353600000, 598217.742667117, 345.75257833286514], [1693440000000, 896023.499989277, 525.4936612488874], [1693526400000, 840302.3904006062, 510.7657589260708], [1693612800000, 392734.46889332746, 240.851864439738], [1693699200000, 389845.7560732848, 238.26840414841254], [1693785600000, 427135.6288831504, 261.1806494318207], [1693872000000, 529137.3354650231, 324.49920065823795], [1693958400000, 580945.7769018627, 355.7369159749906], [1694044800000, 544114.3372148902, 333.2191389809794], [1694131200000, 483772.6827876762, 293.85360457376726], [1694217600000, 383417.9902432715, 234.31233684868772], [1694304000000, 563343.7855453456, 344.6695724767115], [1694390400000, 947525.3382745865, 585.8011958518531], [1694476800000, 660758.3371881184, 426.3250152008726], [1694563200000, 565563.2843099213, 354.5907999255098], [1694649600000, 574647.5411429063, 357.42640085345045], [1694736000000, 487856.07722945476, 299.95399452486566], [1694822400000, 430938.4698870345, 262.4577302555881], [1694908800000, 404372.4668637701, 247.41039348282027], [1694995200000, 649098.0204584391, 400.06564624240957], [1695081600000, 664189.0981887706, 405.8261352532816], [1695168000000, 758233.8894050394, 461.2974503005564], [1695254400000, 1041218.0826644269, 642.1195938486613], [1695340800000, 522237.12335134536, 329.7317390729199], [1695427200000, 426732.31159073964, 267.8006303663261], [1695513600000, 408380.82008517126, 256.33062594186487], [1695600000000, 518895.1227945005, 328.3153515803129], [1695686400000, 538565.6947304046, 339.0465627232947], [1695772800000, 557708.6153356441, 350.2125427428513], [1695859200000, 723633.9611820696, 453.00259552396335], [1695945600000, 555281.7022251026, 336.0869829939704], [1696032000000, 487038.7840104109, 291.9916307409842], [1696118400000, 647706.1382882807, 387.616123910022], [1696204800000, 912785.5333927753, 526.4598216254902], [1696291200000, 585410.3711301971, 351.53945753558054], [1696377600000, 668190.0148254011, 403.4179426379659], [1696464000000, 580589.7031328183, 352.2582439718642], [1696550400000, 637457.5407284985, 395.20121543980326], [1696636800000, 439046.74469903257, 266.6718319495112], [1696723200000, 490395.15020351217, 299.9206729061063], [1696809600000, 670588.7326342212, 410.34135762530815], [1696896000000, 767079.4908475934, 485.4387335586773], [1696982400000, 690652.2055939148, 440.61921008306473], [1697068800000, 629881.6129948972, 402.5018156049764], [1697155200000, 531854.6184018521, 346.0763840413046], [1697241600000, 372514.6381569117, 240.18220159493677], [1697328000000, 418069.023016926, 268.7758233787182], [1697414400000, 1051693.554078084, 675.1316041809786], [1697500800000, 569849.7783354899, 355.88204010728765], [1697587200000, 665394.3147040999, 425.1556265126626], [1697673600000, 554662.9318094763, 354.6276770188626], [1697760000000, 892626.7547935643, 569.1412672446842], [1697846400000, 607535.0305736236, 378.78375655025366], [1697932800000, 1394658.800723728, 855.9888464723108], [1698019200000, 1796874.7749768647, 1079.4824406096886], [1698105600000, 1917594.8373059295, 1086.4988991255536], [1698192000000, 965798.5321077391, 541.1322950921733], [1698278400000, 1230658.52094629, 689.2301935161871], [1698364800000, 857870.6366994291, 475.4954081025057], [1698451200000, 600515.0126659935, 337.259907648312], [1698537600000, 628836.8173929775, 354.0043094391234], [1698624000000, 864450.6085536128, 480.7403156804921], [1698710400000, 1005675.3640546171, 555.7324950376186], [1698796800000, 1318571.89627441, 725.7648672895675], [1698883200000, 1063511.7362159286, 575.9664071720773], [1698969600000, 985342.6271894919, 547.1368198192214], [1699056000000, 728254.508965467, 397.0478719567966], [1699142400000, 1611464.8864505198, 868.5014836463508], [1699228800000, 980364.7568867682, 517.0869104133136], [1699315200000, 1333601.4239065666, 702.4433086472175], [1699401600000, 1090938.125290633, 578.0370204514065], [1699488000000, 2911034.4443791076, 1539.015118377644], [1699574400000, 1291671.4994334928, 606.8146820919002], [1699660800000, 1251178.4367201529, 601.8598506342016], [1699747200000, 1110124.358064782, 540.7341868315611], [1699833600000, 1360247.256854311, 664.8041865705407], [1699920000000, 1492052.5216037652, 724.1100364698627], [1700006400000, 1255957.914236198, 634.1570960846776], [1700092800000, 1768998.6636154316, 858.0559637920954], [1700179200000, 1412593.172570053, 719.8866644755468], [1700265600000, 777190.3460457464, 397.23149576283674], [1700352000000, 777540.6362621252, 396.1726927565164], [1700438400000, 1245205.110483726, 619.1579563048274], [1700524800000, 1408218.7082796239, 696.3147554016634], [1700611200000, 1154353.5219455038, 594.8911897825066], [1700697600000, 895970.5157006872, 433.68630774567526], [1700784000000, 1018113.6034679495, 493.68599878262813], [1700870400000, 788849.6110454465, 379.0993799511401], [1700956800000, 969526.9741883104, 464.9058203123673], [1701043200000, 1244210.2014664023, 602.7933445979514], [1701129600000, 978316.6119306905, 481.9292454015588], [1701216000000, 952487.1022262103, 464.96007287793947], [1701302400000, 896363.9739756982, 442.4440784620945], [1701388800000, 1172226.2876585429, 571.3281099100257], [1701475200000, 1045990.4532716644, 501.5027348302283], [1701561600000, 995389.7911245463, 459.701087726178], [1701648000000, 1905799.2879083413, 869.9483146918901], [1701734400000, 1890452.097376858, 842.8374991753892], [1701820800000, 1413700.359693418, 616.234399632056], [1701907200000, 1776760.696459872, 796.0306654445385], [1701993600000, 1415460.892144358, 601.2014735299132], [1702080000000, 1333714.9310615996, 565.1600135173657], [1702166400000, 962772.2686418181, 411.2526529584975], [1702252800000, 2570965.172568717, 1093.0515549491445], [1702339200000, 1627097.7847042794, 732.1529459711612], [1702425600000, 1660949.7567143487, 754.8626576505246], [1702512000000, 1891064.5109798862, 836.4276490662996], [1702598400000, 955901.3872634523, 412.47714920656904], [1702684800000, 874965.7353855352, 394.1372993626419], [1702771200000, 1040522.684052428, 467.0342753224666], [1702857600000, 1452430.4539117343, 660.3336942665103], [1702944000000, 1218375.123604741, 549.5778692734633], [1703030400000, 1503683.0289286752, 690.7643348358035], [1703116800000, 1580784.472861336, 719.054349477295], [1703203200000, 2198636.328071308, 983.2077396370609], [1703289600000, 1410947.6089877202, 606.3248481646253], [1703376000000, 1428211.4790278769, 618.0176893462732], [1703462400000, 1104615.9695551612, 487.70830265970767], [1703548800000, 1458070.5801414542, 641.2955955911171], [1703635200000, 1834026.9861708456, 822.1106124128452], [1703721600000, 2150274.371994855, 904.7039645243304], [1703808000000, 1662303.3654709626, 708.792570170469], [1703894400000, 1056916.805433485, 459.6237268745201], [1703980800000, 1106008.5345435962, 482.05871982792706], [1704067200000, 1322067.6952970724, 579.8692555325755], [1704153600000, 2018790.7981902622, 859.0503051858], [1704240000000, 3487838.9958454813, 1477.4082567401672], [1704326400000, 1993878.5612516126, 901.7297696432702], [1704412800000, 1840215.2159243128, 810.3185809121037], [1704499200000, 1033991.4396008531, 456.08810928593505], [1704585600000, 2139063.8741443516, 954.295579737703], [1704672000000, 2321721.8239675555, 1045.7492470475356], [1704758400000, 2506689.8313595224, 1075.066466463513], [1704844800000, 2817006.8022951796, 1203.2522557825996], [1704931200000, 2328926.9966845238, 899.6271390836388], [1705017600000, 2665013.2045162977, 1017.8294352056898], [1705104000000, 1161270.380608998, 459.9998421149909], [1705190400000, 1070211.715935649, 415.4669976239055], [1705276800000, 1324593.1793300137, 534.5547217635415], [1705363200000, 1389104.9165641563, 552.2577355532853], [1705449600000, 1354334.8084581513, 523.0136676396298], [1705536000000, 1567022.516128696, 619.7858938067623], [1705622400000, 1800307.5014352573, 729.6584756685872], [1705708800000, 957131.5699650747, 384.44915850911156], [1705795200000, 761764.6622281808, 308.3738341003777], [1705881600000, 1624019.7482422357, 661.5395474135489], [1705968000000, 1943633.751609549, 842.2797271186755], [1706054400000, 1303617.8225988585, 581.4679288266252], [1706140800000, 1067801.8478014513, 477.3921759897774], [1706227200000, 1271243.7841419557, 572.7317822183999], [1706313600000, 691184.1097342137, 304.63794174601554], [1706400000000, 965592.6147665911, 425.7636014710324], [1706486400000, 905358.8544191237, 401.12406173648975], [1706572800000, 1177748.248357332, 508.8356222145791], [1706659200000, 1237876.8092986792, 528.1041254021009], [1706745600000, 1190474.3082018942, 521.5691914703241], [1706832000000, 1058234.7043732656, 459.75477075125355], [1706918400000, 811950.2114958781, 351.88463198266396], [1707004800000, 823248.1684549896, 358.75820599674444], [1707091200000, 959477.5638779275, 418.9703772337729], [1707177600000, 1100986.2321599657, 478.96665326465927], [1707264000000, 1094522.1008258525, 461.2863060223745], [1707350400000, 1248078.91375778, 514.868526205076], [1707436800000, 1562260.592620576, 645.3039570518353], [1707523200000, 852325.4109582236, 342.59505339270646], [1707609600000, 952961.6460911562, 381.26210281100634], [1707696000000, 1346304.6631280985, 537.4304925839817], [1707782400000, 1670495.363958481, 628.480584032671], [1707868800000, 1309967.103725456, 495.91111208706195], [1707955200000, 1569086.9571613586, 564.3440543131052], [1708041600000, 1711792.65419095, 605.553859276909], [1708128000000, 1164417.6577045969, 414.77145916869546], [1708214400000, 1529011.197025645, 548.3154267419578], [1708300800000, 1766055.2085946824, 614.2917652426534], [1708387200000, 1792145.6601746988, 608.8023936225859], [1708473600000, 1720290.3203245024, 570.4941627646324], [1708560000000, 1534424.709031407, 515.4123065581629], [1708646400000, 1644918.23722331, 553.0751379304671], [1708732800000, 1272573.4611048508, 434.8766658419055], [1708819200000, 1862551.4620178128, 623.2776585079733], [1708905600000, 1875974.2349892105, 602.546808917077], [1708992000000, 2501554.9510762524, 788.2314551415543], [1709078400000, 3619382.782511498, 1116.3879032574534], [1709164800000, 3071951.656560808, 908.6453095054454], [1709251200000, 1619694.8275659133, 483.8245473732341], [1709337600000, 1475491.2259946023, 429.95275502855594], [1709424000000, 1917917.1580730777, 560.4843974398927], [1709510400000, 2737490.269968735, 785.0130157637485], [1709596800000, 5177262.966243967, 1424.5514129102883], [1709683200000, 3290145.7998998538, 918.6412824745803], [1709769600000, 2412038.0668732794, 631.0327639013915], [1709856000000, 2205937.910722552, 571.2051943552902], [1709942400000, 1185638.5477124946, 304.50850622983774], [1710028800000, 1744478.171331429, 445.46982212830375], [1710115200000, 2639568.458985418, 678.9933686670513], [1710201600000, 1783662.754762441, 438.181341615283], [1710288000000, 2134336.316587501, 536.4425439026876], [1710374400000, 2463695.845886182, 614.7080495745554], [1710460800000, 3072936.884105598, 792.190381649928], [1710547200000, 1828009.4318617228, 488.9842265041157], [1710633600000, 1770108.556399916, 503.698491035708], [1710720000000, 1994029.1686467002, 547.316972211804], [1710806400000, 2925632.9836920793, 829.7564481088893], [1710892800000, 2858435.8083318044, 901.346880981704], [1710979200000, 2268020.656012584, 645.1142357959134], [1711065600000, 2094100.6092531795, 599.4396184355036], [1711152000000, 1428055.0151861599, 429.76278668310437], [1711238400000, 1378163.333665058, 410.97845552965765], [1711324800000, 2200885.6922492003, 637.1516788598021], [1711411200000, 2530867.369678273, 705.2729616652568], [1711497600000, 2079790.2493894093, 579.0789775584155], [1711584000000, 1983653.0093712916, 565.9142865356285], [1711670400000, 1450592.7219977346, 407.4399358938355], [1711756800000, 1135858.0512008043, 323.0452276002591], [1711843200000, 1402841.5759099554, 399.93651424955993], [1711929600000, 1976913.8940773283, 542.3977909418417], [1712016000000, 2443514.4695919766, 696.5056816217005], [1712102400000, 1710662.4887523148, 522.3554490440429], [1712188800000, 1567113.8151024873, 472.4943072693708], [1712275200000, 1710500.2022276805, 513.3415622325698], [1712361600000, 1330365.1699266767, 400.6784166562177], [1712448000000, 1395711.549523777, 415.0396697295298], [1712534400000, 2177470.3409950873, 630.5228362234494], [1712620800000, 2076273.6212409912, 561.877973648516], [1712707200000, 1921734.9796134196, 548.4945714344268], [1712793600000, 1649175.2500454898, 465.89989787385207], [1712880000000, 2860697.537584037, 815.3437464343255], [1712966400000, 2849401.493169679, 877.9543900192843], [1713052800000, 2057409.7400162667, 680.8093320204201], [1713139200000, 1862785.651200534, 589.9215340558967], [1713225600000, 1696484.5092474387, 547.0429437737598], [1713312000000, 1771651.887183174, 574.5203591716486], [1713398400000, 1547590.1459314735, 518.8701071752542], [1713484800000, 1832785.3427064866, 597.9896279400712], [1713571200000, 1417415.0565942063, 462.3489314791323], [1713657600000, 1243659.4254661317, 394.53802944449455], [1713744000000, 1384342.5001935854, 439.87350039013336], [1713830400000, 1279179.9979301686, 399.77253423816586], [1713916800000, 1731804.3784416192, 537.9999962446927], [1714003200000, 1560822.3784416192, 497.2649545061782], [1714089600000, 1341391.3784416192, 424.8109868771216], [1714176000000, 1324878.3784416192, 423.09198656307706], [1714262400000, 1251182.2933861047, 383.88630516127705], [1714348800000, 1561999.2282758655, 479.21386620928683], [1714435200000, 1976491.3644944122, 615.0225999435821], [1714521600000, 2170741.960272789, 719.1340948884281], [1714608000000, 1388114.2984865746, 466.42211818078755], [1714694400000, 1406345.4266711816, 470.57806039746373], [1714780800000, 1084993.465192829, 349.7551740506598], [1714867200000, 1166024.6239283723, 374.3229194635876], [1714953600000, 1280091.1075947299, 408.11747289399256], [1715040000000, 1186660.3894391258, 387.2165110198282], [1715126400000, 1472819.2037859685, 488.47136348373573], [1715212800000, 1183899.2958994568, 397.85212467422355], [1715299200000, 1342229.6769277407, 441.7634624755084], [1715385600000, 988195.2043140042, 339.5061210887238], [1715472000000, 895252.9120380479, 307.7546270415078], [1715558400000, 1218820.8359399983, 415.7938118593121], [1715644800000, 1170907.814637599, 397.1463020695004], [1715731200000, 1393951.9262145755, 483.7094403178909], [1715817600000, 1281031.3690435146, 421.9805946319663], [1715904000000, 1346374.1638339392, 457.39263690769656], [1715990400000, 1126971.4640779912, 364.0092418554639], [1716076800000, 1142706.8777584103, 366.18772505940444], [1716163200000, 2110520.1074467017, 687.1693836747515], [1716249600000, 2332368.941885544, 637.8884321105379], [1716336000000, 2074397.8409842637, 546.9757094775756], [1716422400000, 3006919.5586060365, 803.5814357009389], [1716508800000, 1799001.616129635, 477.64510614666915], [1716595200000, 1240297.2901434347, 332.78114642246624], [1716681600000, 1443191.2366258905, 384.843077965033], [1716768000000, 1633828.9580796969, 427.1137878603438], [1716854400000, 1760584.0566186626, 452.1979828215504], [1716940800000, 1385363.7769909238, 360.70710941334175], [1717027200000, 1509373.7531822468, 400.86386961524767], [1717113600000, 1413526.0769796206, 377.07712573500874], [1717200000000, 1048821.3826974006, 278.8625558838388], [1717286400000, 1124403.9628132517, 294.8519694540368], [1717372800000, 1416494.1703277503, 374.6633375001899], [1717459200000, 1463743.7082739007, 388.6075179800549], [1717545600000, 1512421.0353818398, 396.4477016707847], [1717632000000, 1344907.0901309906, 347.4240686833398], [1717718400000, 1672765.320803746, 438.7348876834899], [1717804800000, 1239826.9442047803, 336.96657378220885], [1717891200000, 989525.2160058621, 268.6718428124668], [1717977600000, 1196918.4798174838, 322.9764745816386], [1718064000000, 1666493.777486218, 454.4783474602771], [1718150400000, 1662731.3819000165, 475.262194933215], [1718236800000, 1568016.2289484916, 440.52236032013155], [1718323200000, 1453201.2589291544, 419.35598771990897], [1718409600000, 1258645.940323084, 361.8072453738132], [1718496000000, 1090518.7581972773, 305.88528892720205], [1718582400000, 1382707.729107204, 382.1208850695916], [1718668800000, 1888986.738772232, 538.1178687677829], [1718755200000, 1413420.1822279843, 406.1002217206974], [1718841600000, 1882020.0554225878, 529.2570683577994], [1718928000000, 1627805.9045078685, 463.5926688305172], [1719014400000, 1299981.4994660458, 369.64045893418154], [1719100800000, 1087296.3738957285, 311.1184677893462], [1719187200000, 1845493.1958701783, 539.9656918576683], [1719273600000, 1316443.3136358815, 392.13698210946376], [1719360000000, 1130813.222036366, 333.0520604683602], [1719446400000, 1125039.9580086872, 334.2419642644205], [1719532800000, 1125564.8759563495, 326.9225231756243], [1719619200000, 844803.7269119687, 250.34150494376982], [1719705600000, 1034257.9377241688, 306.78510279696536], [1719792000000, 1157969.9427038904, 337.0779160082974], [1719878400000, 1119806.9469404705, 325.7137841143267], [1719964800000, 1621406.1111840713, 474.3868627178951], [1720051200000, 1889019.468392922, 573.1581458025154], [1720137600000, 2330030.018232761, 759.2039974408716], [1720224000000, 1302555.528889726, 436.45501845057], [1720310400000, 1136686.7270450974, 370.70939317393936], [1720396800000, 1729232.5343884258, 590.4636370702887], [1720483200000, 1423192.764189491, 471.86784887723286], [1720569600000, 1406817.5868311888, 459.1302811095871], [1720656000000, 1421551.2409300825, 458.607790912309], [1720742400000, 1242932.669413985, 400.6758595549257], [1720828800000, 930058.3016252774, 296.8605138478932], [1720915200000, 1086061.208460293, 342.22774836009853], [1721001600000, 1486597.8949389174, 457.0414838221311], [1721088000000, 1680852.6202092173, 481.8213976672299], [1721174400000, 1295644.0513658517, 375.9013791410827], [1721260800000, 1461222.5058427164, 431.110139429385], [1721347200000, 1641445.2798250224, 478.75758362139766], [1721433600000, 1121008.6064441337, 319.8109662957794], [1721520000000, 1296501.9360812304, 368.0315250951662], [1721606400000, 1448146.4239932108, 409.877700299901], [1721692800000, 1812072.706073428, 526.2951210851692], [1721779200000, 1442964.3786972468, 414.28972218595584], [1721865600000, 1639845.2130983847, 491.5042916960904], [1721952000000, 1249551.7455833852, 393.71294855876175], [1722038400000, 1349974.2423282876, 411.80514101803703], [1722124800000, 1045313.0020644515, 321.17902448094986], [1722211200000, 1453996.8870979561, 444.26014911970344], [1722297600000, 1279872.0390252108, 385.85901296596853], [1722384000000, 1324818.9272215758, 404.28022380305913], [1722470400000, 1670524.6713622403, 516.6981090116617], [1722556800000, 1768877.263640677, 552.0415643839194], [1722643200000, 1344176.2955606023, 450.5667735375614], [1722729600000, 1471825.892628873, 506.3536949398247], [1722816000000, 3746235.598744242, 1396.578950462503], [1722902400000, 1690727.1769393096, 699.911153379737], [1722988800000, 1354325.511389899, 551.5451992070565], [1723075200000, 1416296.0657236492, 604.8436559904416], [1723161600000, 1221967.1535883506, 455.1066482926272], [1723248000000, 1012349.1326994009, 389.03824824464283], [1723334400000, 1164451.428782327, 446.4859930033647], [1723420800000, 1323669.8000967838, 517.3028461363754], [1723507200000, 1471726.0401809837, 539.730790830738], [1723593600000, 1172755.0334706139, 433.7832816437935], [1723680000000, 1341875.4461442078, 503.9377068485586], [1723766400000, 1217807.9315583385, 473.88095208271136], [1723852800000, 885367.9932080595, 341.54434666047877], [1723939200000, 921836.056807559, 352.7695865307305], [1724025600000, 1121343.4062155045, 428.8774026557762], [1724112000000, 1119316.5129896007, 423.8887273850159], [1724198400000, 1192119.2797301316, 462.8432892913452], [1724284800000, 1042120.3975384538, 396.19848392869324], [1724371200000, 1124271.3729942183, 428.57317647882996], [1724457600000, 1173739.4693340005, 424.7669130424886], [1724544000000, 968773.0550313946, 350.0104046052447], [1724630400000, 1137051.8081418069, 414.2016760972403], [1724716800000, 1223299.780887558, 455.9311419085284], [1724803200000, 1370853.5198869975, 557.8749663354322], [1724889600000, 1140783.1059470878, 451.43289499595386], [1724976000000, 1165315.8426021687, 461.1937125020028], [1725062400000, 964241.4051705439, 381.4713540825964], [1725148800000, 1060896.9998224077, 422.10235049287985], [1725235200000, 992493.7884277375, 408.43025149031837], [1725321600000, 1059944.1655832026, 418.1396313351003], [1725408000000, 1145245.1169487657, 469.91217343774906], [1725494400000, 995263.1053635294, 406.5106037119166], [1725580800000, 1459950.701292093, 616.5931107651091], [1725667200000, 897796.87996048, 403.7255065750495], [1725753600000, 862759.9439019611, 379.61938424359346], [1725840000000, 1049985.6560651464, 457.2305810335813], [1725926400000, 905184.3354229826, 383.6232700724609], [1726012800000, 1025695.0826760832, 429.25559261173623], [1726099200000, 930348.3523071108, 397.0818086008911], [1726185600000, 904754.3699374786, 382.99719710336495], [1726272000000, 845525.6472810918, 345.8060675780453], [1726358400000, 799478.9878094342, 330.62514859263604], [1726444800000, 939596.7963003648, 404.5377021332027], [1726531200000, 955512.0975018477, 416.32068034058534], [1726617600000, 980382.5357421918, 418.77139500747035], [1726704000000, 1157674.3469755007, 490.13271211810996], [1726790400000, 1142703.2129484038, 463.5271336755791], [1726876800000, 967950.9311779994, 378.457405296149], [1726963200000, 964891.0541229831, 369.0397001394602], [1727049600000, 1084063.6710650492, 419.71645400892555], [1727136000000, 1095179.219305637, 413.5883864573001], [1727222400000, 1023892.6050505998, 385.81486772607445], [1727308800000, 1141454.2574283509, 442.67011131782056], [1727395200000, 1175717.9127843627, 446.8796387699322], [1727481600000, 921673.5858765837, 341.5892217276216], [1727568000000, 894810.2739671331, 333.8571860865542], [1727654400000, 1149188.6923966557, 432.08897878734035], [1727740800000, 1433198.3876904687, 551.7944328420447], [1727827200000, 1162631.5837707245, 474.2277022701123], [1727913600000, 1137608.3837602895, 480.971357302754], [1728000000000, 983869.0264232061, 419.02342403681433], [1728086400000, 803049.5002503142, 332.26173395200794], [1728172800000, 808577.9880503453, 334.7589266230487], [1728259200000, 1415049.0968852397, 580.4065443159941], [1728345600000, 1062781.165605903, 438.66716924594806], [1728432000000, 1080548.952764815, 442.5821700061292], [1728518400000, 1016545.3457381489, 429.354140846895], [1728604800000, 993417.9433700475, 417.0902562980633], [1728691200000, 850281.0226277381, 349.0890547503051], [1728777600000, 849782.6626352738, 342.9844181409163], [1728864000000, 1252054.335981921, 507.5496652186102], [1728950400000, 1375357.886345443, 523.2473260538716], [1729036800000, 1434390.4031416054, 551.2484566589612], [1729123200000, 1067077.6714507334, 408.57587257826225], [1729209600000, 1292343.6028603788, 496.459424739584], [1729296000000, 848889.9779178018, 321.16523224314324], [1729382400000, 1131353.4156681572, 426.92915379250985], [1729468800000, 1235284.9855906481, 450.34757064162], [1729555200000, 1159505.5133329495, 434.9670333991722], [1729641600000, 1149631.167385417, 438.8633341791358], [1729728000000, 1176327.4380463625, 466.03765336599565], [1729814400000, 1304289.9768212563, 514.2624677265547], [1729900800000, 938032.395370024, 387.28169535894096], [1729987200000, 905345.6558016519, 365.1509617658997], [1730073600000, 1239800.5480787025, 494.83100768030386], [1730160000000, 1376068.300374748, 536.5178051140979], [1730246400000, 1364390.8326634963, 517.0816035036429], [1730332800000, 1207088.8255974613, 454.20017466848634], [1730419200000, 1224912.798823475, 487.0911284880534], [1730505600000, 971021.3457471149, 386.27056362994927], [1730592000000, 1226561.4071141789, 492.3275929038375], [1730678400000, 1227908.669202362, 499.7634597986353], [1730764800000, 1189637.253056594, 496.5206437555732], [1730851200000, 2000366.8965767496, 825.7896819628197], [1730937600000, 1826449.153372997, 671.3352036993215], [1731024000000, 1579135.3863825495, 545.475208550731], [1731110400000, 1563410.2994405446, 528.0080276472801], [1731196800000, 2117775.373508051, 676.5978715639604], [1731283200000, 2566455.8395237783, 804.0515858987673], [1731369600000, 2929639.406962427, 868.6097017337181], [1731456000000, 2609750.174025869, 800.3074778582511], [1731542400000, 2137627.438363036, 669.7039332605568], [1731628800000, 1854013.6511637126, 605.9239820110491], [1731715200000, 1608456.8235229375, 519.8778378594484], [1731801600000, 1619280.6987653628, 516.7015276029558], [1731888000000, 1869805.7561363443, 607.9612296060476], [1731974400000, 1907910.9520676166, 594.4714712533131], [1732060800000, 1876732.0390525358, 602.8867391019786], [1732147200000, 2615876.919550487, 850.6380545390051], [1732233600000, 2126942.592680859, 631.9020857076694], [1732320000000, 2181559.729576054, 655.5645744650915], [1732406400000, 1818845.8111516617, 535.8945207822381], [1732492800000, 2464833.780739491, 731.6863359347942], [1732579200000, 2242886.5794606786, 656.3346325039083], [1732665600000, 2087142.9510889102, 627.5920205461915], [1732752000000, 1788192.5235987562, 487.7524787017265], [1732838400000, 1754935.8485488126, 490.3095246600325], [1732924800000, 1994959.3373503035, 554.4336168883004], [1733011200000, 1879151.5772475214, 506.5222232755302], [1733097600000, 2848390.263831847, 768.0070924367695], [1733184000000, 2336403.230377945, 641.1898907833016], [1733270400000, 2940000.4739006427, 810.875691260566], [1733356800000, 2785312.483311807, 725.446933080369], [1733443200000, 2589287.699630279, 681.9534174660448], [1733529600000, 2129870.2624409534, 530.6466324036377], [1733616000000, 1794209.7988001364, 448.44122769888094], [1733702400000, 2793622.9890963137, 695.6610130543506], [1733788800000, 2738990.832838305, 737.6136001633517], [1733875200000, 1936787.1775609592, 534.0520717595591], [1733961600000, 2280894.3259710767, 595.8281666163691], [1734048000000, 1931719.534521747, 498.0134649468795], [1734134400000, 1580419.9253018368, 404.4653552386433], [1734220800000, 1563773.2365309892, 404.3896907537719], [1734307200000, 2378455.639643579, 600.4206582256998], [1734393600000, 2431079.800914368, 608.8571871399566], [1734480000000, 2475947.931336305, 638.2285814804286], [1734566400000, 2912651.7977023893, 802.7676650538815], [1734652800000, 2703133.023073224, 787.0126441485199], [1734739200000, 2153631.292844468, 620.8829817171578], [1734825600000, 2016401.555235664, 604.1476608590681], [1734912000000, 1863229.2721362577, 568.7705013945479], [1734998400000, 1647946.8513330775, 482.6119753226916], [1735084800000, 1377172.1993499566, 393.75280330907367], [1735171200000, 1509252.1681878252, 431.8922445970658], [1735257600000, 1570326.246815556, 471.8826465725985], [1735344000000, 1319235.4540285966, 396.3321014304719], [1735430400000, 1327157.9107607284, 390.5893765532344], [1735516800000, 1644923.5116756193, 489.9497957176991], [1735603200000, 1495209.3943810828, 445.0671794500503], [1735689600000, 1223828.881069642, 366.7872856329701], [1735776000000, 1477120.1962451471, 441.067376073576], [1735862400000, 1731111.0430767827, 502.04191932580295], [1735948800000, 1388503.6413118024, 385.2362351094172], [1736035200000, 1162561.331841899, 317.606902507466], [1736121600000, 1488681.373274391, 409.44464915079936], [1736208000000, 1839483.8792348865, 498.8911534231516], [1736294400000, 1867515.8638374507, 552.5160329032556], [1736380800000, 1693903.9051905647, 509.42486165564713], [1736467200000, 1502771.305580939, 466.8306812051132], [1736553600000, 1277231.2001172774, 390.6890304810988], [1736640000000, 918823.1836299276, 279.8226372575648], [1736726400000, 1833257.7236847684, 561.6476300171622], [1736812800000, 1394489.1250835818, 444.8766865341217], [1736899200000, 1472529.159838939, 456.6264152161757], [1736985600000, 1405603.6382336551, 407.7719044236909], [1737072000000, 1374435.9888934216, 415.30689242221644], [1737158400000, 1897156.1482983003, 545.5855756274553], [1737244800000, 2482852.161689195, 750.3105031907326], [1737331200000, 2944885.5725670867, 917.9427160245729], [1737417600000, 2252048.0629632245, 690.1623786086695], [1737504000000, 1605826.4701744246, 482.8059803560989], [1737590400000, 2970533.8830988132, 917.5962031754386], [1737676800000, 2002065.5635633173, 600.755278793321], [1737763200000, 1358616.1796844974, 410.2287803801564], [1737849600000, 1258995.3864025332, 379.2004685545495], [1737936000000, 2404914.2410771493, 744.031037215577], [1738022400000, 1937861.0248018957, 610.6317605466322], [1738108800000, 2106526.874602159, 684.7167693407148], [1738195200000, 1804567.2812595523, 579.4202698787441], [1738281600000, 1959779.7472277663, 603.3341209376172], [1738368000000, 1520575.9624366807, 461.2851239060754], [1738454400000, 2053161.7996692571, 657.0036437380903], [1738540800000, 3943189.5619313107, 1377.438376982887], [1738627200000, 2390889.330261191, 830.80055782748], [1738713600000, 1710338.9267426142, 624.1245073401601], [1738800000000, 1639723.3337487164, 587.5981666670696], [1738886400000, 1478022.2941623144, 550.1332582526537], [1738972800000, 1201189.7047733585, 457.866314757591], [1739059200000, 1138688.2253711957, 432.04117926300125], [1739145600000, 1375617.2091745203, 522.5445358234715], [1739232000000, 1542025.3679397425, 579.6441089378844], [1739318400000, 1513120.2175723342, 581.2911333079562], [1739404800000, 1431983.1368807838, 523.3339446624651], [1739491200000, 1256231.4589313066, 469.494798799456], [1739577600000, 944911.069345395, 346.79837450297305], [1739664000000, 904965.6460600352, 336.06597549881866], [1739750400000, 1267145.9893929476, 476.388269088174], [1739836800000, 1358141.2603869021, 495.3275991375831], [1739923200000, 1154129.1384352942, 432.33995729796385], [1740009600000, 1652540.2170249901, 608.7148589719917], [1740096000000, 1729173.5103109458, 630.7184478559602], [1740182400000, 1104268.795444845, 415.39676960016067], [1740268800000, 1036758.2539888656, 375.0452334999299], [1740355200000, 1942420.0722571032, 687.0510697588128], [1740441600000, 4249705.347039014, 1697.7745757191308], [1740528000000, 1325886.4404907394, 531.3502305254185], [1740614400000, 1270040.3765134579, 546.0533688576689], [1740700800000, 1860226.8007544454, 806.9267737939035], [1740787200000, 1161920.6419191284, 519.8275117074112], [1740873600000, 1583499.4069501674, 715.6010398561078], [1740960000000, 1556461.21597689, 618.2964179238934], [1741046400000, 1713787.6056060847, 797.7785950067735], [1741132800000, 1334267.8774142652, 614.4461227019682], [1741219200000, 1314192.1054317348, 586.3306055773429], [1741305600000, 1299264.4496667916, 589.9524207452127], [1741392000000, 862614.3828817937, 402.94964842610693], [1741478400000, 1039007.9450454327, 472.27644597527456], [1741564800000, 1699483.2610121833, 842.4688245328379], [1741651200000, 1229548.776931903, 654.320503714593], [1741737600000, 1662676.2671568245, 865.3868110822427], [1741824000000, 1537396.012696482, 804.6433822812694], [1741910400000, 794234.1498637188, 426.3669254397147], [1741996800000, 821057.1170210178, 429.72293475016266], [1742083200000, 737947.698764748, 380.4274375588976], [1742169600000, 742310.3196744901, 393.22192011896186], [1742256000000, 745026.0534448308, 386.18726957564434], [1742342400000, 1433859.039672776, 741.8572568181833], [1742428800000, 857234.2651589763, 415.9860084023634], [1742515200000, 1163078.2195987126, 587.1665787241452], [1742601600000, 650450.6425465634, 331.0974363989251], [1742688000000, 662955.0885115177, 334.90277481567256], [1742774400000, 851271.1629434063, 425.4128729202342], [1742860800000, 832975.4766410721, 400.90470747937957], [1742947200000, 1327940.429308519, 641.9517712131343], [1743033600000, 717726.3858085115, 357.0984936936052], [1743120000000, 651228.3752740533, 325.0772536153022], [1743206400000, 717556.7823672395, 378.27519399676925], [1743292800000, 625634.0143345693, 342.01209664849904], [1743379200000, 889050.6175517518, 492.456635632352], [1743465600000, 769658.3901122366, 421.9139233710171], [1743552000000, 1098655.0640652652, 576.0664778337048], [1743638400000, 1130795.2821050868, 629.7022524160116], [1743724800000, 865030.8967766, 475.74014674689147], [1743811200000, 591238.0572668964, 325.8442113582031], [1743897600000, 1251061.6101844711, 691.2187666559993], [1743984000000, 2716692.5977746365, 1725.2871272476873], [1744070400000, 1879258.152946349, 1207.8194621327045], [1744156800000, 1839541.4763030708, 1250.2313297238968], [1744243200000, 1433626.6027222758, 862.3145912602585], [1744329600000, 1006984.887151403, 660.7821856826978], [1744416000000, 878718.5790961548, 560.3601946374703], [1744502400000, 1397002.6010932866, 848.7966272171644], [1744588800000, 932046.6208294041, 584.2004090553067], [1744675200000, 1711728.3097887367, 1055.616843533334], [1744761600000, 1000874.9999759813, 630.3444961244569], [1744848000000, 989585.9043924768, 627.2303309870689], [1744934400000, 670671.5943606526, 423.54377577741457], [1745020800000, 610856.686310536, 384.39169573549884], [1745107200000, 750445.9415402856, 464.65795058456786], [1745193600000, 1188099.0249564894, 749.3717949138752], [1745280000000, 1285876.1722267997, 815.1630648959638], [1745366400000, 2165204.4603389427, 1230.4350240458334], [1745452800000, 974436.4771183133, 543.1732742876127], [1745539200000, 919503.1482107654, 519.6716628062237], [1745625600000, 817523.7459450412, 457.0240259005028], [1745712000000, 570787.797270537, 313.40105775963013], [1745798400000, 673539.9084520515, 375.50480628969984], [1745884800000, 748354.5745623903, 415.867617886728], [1745971200000, 735968.767469259, 409.56049886242414], [1746057600000, 1244917.8885197195, 693.9150007650934], [1746144000000, 1567969.8814516317, 852.6884686138932], [1746230400000, 677909.1992222705, 368.1432832849811], [1746316800000, 670757.8800426982, 365.63487652984514], [1746403200000, 754855.1443868077, 417.47233380830744], [1746489600000, 974745.7686687344, 535.5732857533714], [1746576000000, 1030917.9285926912, 567.6333546447222], [1746662400000, 1822414.1959858644, 1006.6824039909642], [1746748800000, 1597299.3588605793, 726.8509139224556], [1746835200000, 2123007.936184202, 906.7227795115454], [1746921600000, 1223669.746563527, 473.61452294619846], [1747008000000, 5015936.105711427, 2000.397805144678], [1747094400000, 1498653.0911329892, 601.2827887306963], [1747180800000, 1300997.5979570835, 486.056400832431], [1747267200000, 1463117.341801161, 561.9338545673576], [1747353600000, 1029585.1399026231, 404.98229138771916], [1747440000000, 833462.9873998094, 327.569263261732], [1747526400000, 1150626.1181283074, 464.88922474215775], [1747612800000, 1202603.7620546191, 487.8042303568615], [1747699200000, 2208488.4186171866, 873.9602174294347], [1747785600000, 1531110.332493434, 606.5546467041074], [1747872000000, 1678072.0410131542, 655.7657974234618], [1747958400000, 1596350.0694879428, 600.7713486923906], [1748044800000, 849951.1081494403, 337.3071078102869], [1748131200000, 862461.3389278519, 340.96887903995645], [1748217600000, 1007392.9808577631, 395.58039080706624], [1748304000000, 2408815.835588087, 940.1456898802747], [1748390400000, 1394703.0651182302, 523.9120163853638], [1748476800000, 1502833.7056110955, 561.5409351918713], [1748563200000, 1320641.03764288, 501.5462283074326], [1748649600000, 936045.7261830601, 370.78809191298916], [1748736000000, 877531.694070233, 346.52684803339747], [1748822400000, 999567.0301538231, 393.789226437091], [1748908800000, 1400051.5536599583, 536.4722259054361], [1748995200000, 1654264.5240746634, 637.3663301227641], [1749081600000, 1697018.8602330682, 650.1133133933702], [1749168000000, 1537154.97049517, 634.7680334743072], [1749254400000, 906044.7510175402, 365.13391490484116], [1749340800000, 796849.2052709624, 315.4224478276536], [1749427200000, 1202949.3206756196, 479.4949511067653], [1749513600000, 2101375.194533708, 782.6350278264026], [1749600000000, 1665675.313430957, 593.0829306156819], [1749686400000, 1482504.70342638, 534.0170896170446], [1749772800000, 3106845.6634260644, 1170.9986851025303], [1749859200000, 858274.3478867178, 333.0454621809692], [1749945600000, 799448.8245663827, 315.4801387914107], [1750032000000, 1241704.7060865574, 487.354769100718], [1750118400000, 1348347.0812470024, 526.424616740485], [1750204800000, 1553767.5130525744, 617.8034709673132], [1750291200000, 2760190.6735352166, 1094.7344956134204], [1750377600000, 2168166.7833008626, 859.6402633025316], [1750464000000, 1230252.6955683543, 511.39170739238904], [1750550400000, 1722227.43208731, 758.496031008408], [1750636800000, 1511375.347881414, 678.5291622610944], [1750723200000, 1793642.5581384753, 739.9821863003294], [1750809600000, 1498059.9697081132, 612.3179663461984], [1750896000000, 1131365.8363858324, 468.0429007155952], [1750982400000, 1819628.6377934085, 753.4594736647045], [1751068800000, 840896.2981253886, 347.0432465121231], [1751155200000, 840359.0620658055, 344.81460857981585], [1751241600000, 1109654.4017166556, 443.388705354223], [1751328000000, 1008778.2547893677, 405.42640950718294], [1751414400000, 1405321.5690688314, 584.3078895037821], [1751500800000, 1268647.4657016203, 492.85706688528956], [1751587200000, 1788675.8276201189, 690.5731706685704], [1751673600000, 774940.0374294036, 308.83501218673524], [1751760000000, 827143.8894930377, 328.5734213607703], [1751846400000, 884383.4580192369, 343.9363137857792], [1751932800000, 1162933.3085275975, 457.1940612488705], [1752019200000, 2476189.2836181, 946.6365981379782], [1752105600000, 1621367.6608096138, 584.7867028398438], [1752192000000, 2114258.9499864085, 717.0756407385765], [1752278400000, 1219596.6687986401, 412.18584015724144], [1752364800000, 992254.1067075208, 337.1617573399687], [1752451200000, 1424883.255410561, 479.0706336384995], [1752537600000, 1420274.9137921578, 471.51068395286615], [1752624000000, 1448832.781474544, 462.43232588385337], [1752710400000, 2291295.247077297, 680.2877601044228], [1752796800000, 2740935.587309416, 787.1992633739839], [1752883200000, 1082442.9368907022, 305.1441167462474], [1752969600000, 1315675.5084573713, 366.04310610250303], [1753056000000, 1783711.8648685308, 474.5674495613572], [1753142400000, 1419410.6441861293, 376.95608176669526], [1753228800000, 1601595.0534106262, 427.4407296533943], [1753315200000, 1708896.9550498459, 470.76356869940764], [1753401600000, 2477970.8471007105, 668.1994510815667], [1753488000000, 1163668.1857152267, 312.5575204196382], [1753574400000, 1242443.6471645394, 331.9883535012376], [1753660800000, 2071198.1520458064, 536.0070492454196], [1753747200000, 1422731.421384249, 375.75732937777775], [1753833600000, 1964518.405699626, 518.5343530797518], [1753920000000, 2127374.665673493, 558.7449151397557], [1754006400000, 2781159.799678809, 752.3433729851073], [1754092800000, 1304012.9942148805, 374.3743893157933], [1754179200000, 1165318.686406067, 342.99444980713673], [1754265600000, 1862817.9951139092, 532.6030155868974], [1754352000000, 1454156.4633156238, 391.3536979085383], [1754438400000, 1579395.4347513467, 437.2098557632801], [1754524800000, 1716776.1920467925, 466.0029298022236], [1754611200000, 2247900.5130893914, 574.7252724811533], [1754697600000, 1681894.8854504207, 419.11401386518304], [1754784000000, 1630810.9384545, 382.3201860313356], [1754870400000, 1743526.4552184083, 409.89512191306983], [1754956800000, 1872819.703084539, 442.8700765597129], [1755043200000, 2363018.2000702955, 512.9402978679701], [1755129600000, 1817242.8128771915, 381.4809748197334], [1755216000000, 2296993.3516883412, 504.3579996827883], [1755302400000, 1169346.8541210305, 263.9291921126509], [1755388800000, 1314686.8541210305, 296.98176139839745], [1755475200000, 1809216.1627961334, 403.20226863844056], [1755561600000, 1555926.5861049872, 360.3954608328935], [1755648000000, 1418646.8415831008, 348.1772754367757], [1755734400000, 1927834.008165864, 445.1767112801436], [1755820800000, 2612849.9154496887, 618.5082013119063], [1755907200000, 1238657.9154496887, 256.49204095537664], [1755993600000, 1537488.6237137453, 322.0624119017993], [1756080000000, 1930610.3492579814, 404.0532110759823], [1756166400000, 1656259.9693035209, 378.0012038335296], [1756252800000, 1713477.1741314982, 372.30324621503365], [1756339200000, 1701548.156412114, 378.1096165684792], [1756425600000, 2490319.2942413734, 552.4760748844405], [1756512000000, 1173324.7472055634, 268.8424292926797], [1756598400000, 1052873.7898309273, 240.74709233512266], [1756684800000, 1699248.245270934, 387.16673044631835], [1756771200000, 1648618.7134894463, 383.11439438641816], [1756857600000, 1445600.3035936593, 334.17668116092875], [1756944000000, 1541926.5462473922, 346.510696248558], [1757030400000, 2137060.402196782, 497.21110654319637], [1757116800000, 1013843.6476905588, 235.41551722868425], [1757203200000, 1167982.5286442917, 273.3331278720074], [1757289600000, 1619775.595377378, 376.3390785454222], [1757376000000, 1880985.2299882509, 436.45531477583035], [1757462400000, 1802986.2977430727, 418.3900896178242], [1757548800000, 2099307.4615507303, 482.8795083571799], [1757635200000, 2389947.6162231984, 535.9445259800249], [1757721600000, 1679405.5424667455, 356.64939144602727], [1757808000000, 1437768.6939918937, 308.0251089381232], [1757894400000, 1971918.4274863992, 427.7678790349958], [1757980800000, 1752050.070922591, 387.25800537009593], [1758067200000, 1972150.2648437594, 437.8404797998489], [1758153600000, 2026614.147564831, 441.35805575985125], [1758240000000, 2174892.0607862617, 473.76697074628606], [1758326400000, 1419356.363838204, 317.4953317849019], [1758412800000, 1224359.401648695, 273.184779729053], [1758499200000, 2285109.5174336205, 513.1766562576663], [1758585600000, 2342396.7003781614, 557.7199040400991], [1758672000000, 2112372.845839941, 507.02742002572035], [1758758400000, 2902111.4310401743, 699.5303664836534], [1758844800000, 2994593.594122679, 775.1862631249606], [1758931200000, 2237551.6743027656, 554.2475605184371], [1759017600000, 2023437.7551597485, 503.5722823337758], [1759104000000, 3376991.1428999696, 815.3360382782413], [1759190400000, 2496376.575313944, 592.1740681554168], [1759276800000, 2430113.0671471786, 586.3846348859023], [1759363200000, 2311999.3758269567, 532.2341003400804], [1759449600000, 3241953.5414433074, 723.0037969730239], [1759536000000, 2013573.5176133108, 445.899235814166], [1759622400000, 2101053.917715112, 468.1798702086987], [1759708800000, 2353662.5066101947, 521.2613460469006], [1759795200000, 2299661.873447168, 490.4238147985074], [1759881600000, 2738743.064388347, 614.8498224187495], [1759968000000, 2447814.7675381214, 540.6455206468657], [1760054400000, 6052472.503387088, 1385.4333215252634], [1760140800000, 2534450.762623422, 660.7646943779856], [1760227200000, 2568238.589418739, 685.0064365524763], [1760313600000, 2249468.005098255, 540.7726894354872], [1760400000000, 2447087.959137429, 576.2983128615876], [1760486400000, 2517324.261894363, 609.6857045635911], [1760572800000, 2359046.6088118553, 592.2558733034765], [1760659200000, 2899780.3587454506, 745.4066319469015], [1760745600000, 1245230.0479381809, 325.01975619096896], [1760832000000, 1530394.5918931477, 393.4683053032555], [1760918400000, 1568165.9029295293, 393.50960454226396], [1761004800000, 2049593.028570066, 515.129712464269], [1761091200000, 2112236.1469353954, 544.7435514550222], [1761177600000, 1721493.932441569, 452.8113263354008], [1761264000000, 2647522.131411263, 686.6261770056328], [1761350400000, 1372179.5599229403, 348.86817400119446], [1761436800000, 1376867.214671714, 348.37874889304123], [1761523200000, 1794586.7703218851, 431.2261380471845], [1761609600000, 1689334.594556788, 409.71382563581597], [1761696000000, 2011068.2865993266, 505.00008236268326], [1761782400000, 2264033.3881023847, 580.9147252382322], [1761868800000, 1388090.0193212405, 365.0663313189665], [1761955200000, 1176560.1372970652, 305.8146478531661], [1762041600000, 1163076.2596528942, 300.36482786377326], [1762128000000, 1820483.5611877004, 465.58553402467066], [1762214400000, 2526956.793254917, 701.7929607348882], [1762300800000, 1811423.9276008469, 549.4585139864979], [1762387200000, 715301.9207751384, 208.68333990703053], [1762473600000, 1694419.3559920872, 512.0765372666913], [1762560000000, 1405420.8260240895, 409.2245470844478], [1762646400000, 1324958.619072718, 389.52651292571437], [1762732800000, 2368367.4851763663, 662.2479886817061], [1762819200000, 1973720.2450719941, 553.6986978037841], [1762905600000, 1631174.0463608403, 477.4007727301183], [1762992000000, 1740748.248183643, 510.54108048921836], [1763078400000, 1710330.0432776443, 528.5766404106374], [1763164800000, 1131253.6523620924, 364.1451050641659], [1763251200000, 1476711.1894067258, 465.8228897134763], [1763337600000, 2084707.2468967703, 672.1204885209592], [1763424000000, 1376514.0931740946, 455.602922633138], [1763510400000, 1707270.4822878642, 547.6896290053593], [1763596800000, 1793777.4464028948, 594.4092189200625], [1763683200000, 2139883.73662011, 755.5904257475983], [1763769600000, 1505092.0722336492, 544.3892283308319], [1763856000000, 1111389.8050481137, 401.42405831756565], [1763942400000, 1572795.2802657955, 561.7497289247098], [1764028800000, 2559613.062973124, 866.687807786792], [1764115200000, 1527765.661368927, 517.0022458969423], [1764201600000, 1404229.4267449053, 463.8282342657583], [1764288000000, 1483750.3522067857, 492.02299265370397], [1764374400000, 1103909.1826481232, 363.9498234499147], [1764460800000, 1031436.9163028246, 344.8199830194796], [1764547200000, 1603367.5165579324, 535.7354991750735], [1764633600000, 1746932.0553085916, 624.1190041901859], [1764720000000, 1658761.996337847, 553.7048685478538], [1764806400000, 1596349.870012593, 499.57607118678237], [1764892800000, 1293992.0370451119, 412.92809318305916], [1764979200000, 929170.2638888527, 307.40187921458136], [1765065600000, 1063232.0691427614, 349.8212019277104], [1765152000000, 1328359.4966937213, 435.1031101848664], [1765238400000, 1307583.903412408, 418.3838108284268], [1765324800000, 1478479.305368497, 444.9941319038573], [1765411200000, 1578108.8848144123, 474.4393957192872], [1765497600000, 1105535.5238121822, 341.62602977752135], [1765584000000, 826092.2169422966, 267.7495695832174], [1765670400000, 995906.018343569, 319.68987191913004], [1765756800000, 1418064.3634399709, 462.58959966740946], [1765843200000, 1187309.9717412055, 400.5108971193139], [1765929600000, 1611479.9439178573, 543.6359922392138], [1766016000000, 2109718.434545672, 746.062422858835], [1766102400000, 1196749.5988081226, 423.38915330770755], [1766188800000, 745394.2259990243, 250.40144109992957], [1766275200000, 910531.4347093358, 305.83869947631797], [1766361600000, 1452826.3409774892, 484.0171693353842], [1766448000000, 2103356.103545835, 699.7688981325255], [1766534400000, 1209626.0528553678, 407.9416697656247], [1766620800000, 1123320.590290937, 381.3052398795589], [1766707200000, 1292416.3864971844, 445.00829581845113], [1766793600000, 752357.3714530062, 257.06717206886816], [1766880000000, 762977.6108738396, 258.73627799687307], [1766966400000, 1347592.5038803266, 457.14267751285973], [1767052800000, 1198293.0150734298, 408.38615075017213], [1767139200000, 886374.462240078, 298.43700558992623], [1767225600000, 875472.5729589318, 295.09242021716426], [1767312000000, 974424.8286491681, 324.7629050103698], [1767398400000, 738928.5306302268, 236.69187721127665], [1767484800000, 904328.8113528129, 289.28884327265285], [1767571200000, 1310220.9285324593, 417.3931569380205], [1767657600000, 1167463.8105622274, 361.6346609085621], [1767744000000, 1289267.69248012, 391.26792454330837], [1767830400000, 1184515.2081242476, 374.278682063339], [1767916800000, 1121446.762539247, 361.2651957787409], [1768003200000, 757717.883243844, 245.76205992799296], [1768089600000, 1649017.6885809551, 534.8803871260441], [1768176000000, 1351262.1620845017, 433.1854365707544], [1768262400000, 1199693.919328341, 388.2149394636164], [1768348800000, 1666247.2666725686, 501.89147148193535], [1768435200000, 1170996.9995487568, 348.87479615021323], [1768521600000, 964991.1259710749, 290.81732543661997], [1768608000000, 840427.9387678666, 254.97935809820044], [1768694400000, 936648.1441404028, 283.2430055677313], [1768780800000, 1200626.5021122554, 365.563255066922], [1768867200000, 1867429.5461478294, 586.1978144375651], [1768953600000, 2513807.1551905004, 856.3111803271354], [1769040000000, 1311646.7209913144, 440.7342272911112], [1769126400000, 1128103.390203723, 382.63129611266965], [1769212800000, 875492.4884669698, 296.685308375386], [1769299200000, 1097615.4361066255, 372.1742877679297], [1769385600000, 1838756.7562763395, 653.3886385123351], [1769472000000, 1379322.2431033268, 471.1063001634184], [1769558400000, 1439320.232391145, 476.42390979963676], [1769644800000, 1382202.4394229576, 459.6910900827039], [1769731200000, 2712159.815591121, 962.1621265427444], [1769817600000, 1573933.8476389633, 582.4190316180857], [1769904000000, 1296920.3209014307, 530.6702068130585], [1769990400000, 1939403.7272372043, 854.6155510441982], [1770076800000, 1580135.7462307399, 673.9720547490824], [1770163200000, 1663940.6693418974, 747.1717117349549], [1770249600000, 2957890.0755942534, 1374.428663688147], [1770336000000, 1656540.047386936, 909.9022090352718], [1770422400000, 1210257.2310698344, 587.2939761197715], [1770508800000, 674983.8106593397, 322.79807965846527], [1770595200000, 951313.7821452494, 454.0594263072559], [1770681600000, 1421958.843120768, 675.688934412149], [1770768000000, 1610519.9010079065, 797.7120869425783], [1770854400000, 1301333.564918805, 670.986891103413], [1770940800000, 1012040.3485600501, 520.1326362842273], [1771027200000, 572618.6261858381, 279.6859752240666], [1771113600000, 722848.2518458648, 346.60275396182226], [1771200000000, 1368250.6460642114, 696.6804503863623], [1771286400000, 968162.2494277132, 483.9334177810394], [1771372800000, 785138.0323593868, 394.14463805079356], [1771459200000, 1165557.6635605518, 596.2683614331686], [1771545600000, 807771.263662911, 414.8992866256578], [1771632000000, 503208.857069939, 255.71997106354718], [1771718400000, 592215.0437224682, 300.05864434230114], [1771804800000, 973377.9670406485, 498.0975705855197], [1771891200000, 1473493.7053954166, 794.895102550954], [1771977600000, 976646.5661103727, 527.1163322038444], [1772064000000, 1671587.155887037, 814.1420109074544], [1772150400000, 1058404.6623110843, 522.0756028613347], [1772236800000, 980418.3852476163, 507.64145103653846], [1772323200000, 805193.7927561448, 409.7601970889701], [1772409600000, 1438621.7741370392, 742.1653159093902], [1772496000000, 1468377.1153444655, 723.536653091859], [1772582400000, 1461018.7762802723, 736.9732780821602], [1772668800000, 1615695.7160412024, 760.0288972775207], [1772755200000, 1424145.2022923296, 686.4930966819969], [1772841600000, 717138.5353455729, 362.0488679074098], [1772928000000, 850898.7799377909, 431.99546077511854], [1773014400000, 1667398.4592541496, 860.093377243579], [1773100800000, 1756044.7589201871, 881.3913972738657], [1773187200000, 1719271.479929992, 844.7641118355727], [1773273600000, 716304.539225077, 349.12202449003024], [1773360000000, 854338.7713798385, 411.42889215515316], [1773446400000, 509924.72375183844, 243.63267042393753], [1773532800000, 561300.8672865327, 267.72514947335605], [1773619200000, 1259893.103322612, 579.2452402793314], [1773705600000, 1618793.604161709, 688.5046964475514], [1773792000000, 1579595.5874813274, 681.4124626376168], [1773878400000, 1048608.7809471886, 475.909172799972], [1773964800000, 1006056.7497479442, 470.6808260586247], [1774051200000, 504983.7971575378, 235.20744565343708], [1774137600000, 608865.1854342364, 292.99844374883605], [1774224000000, 1410425.1571321315, 686.958391584578], [1774310400000, 805515.4500968013, 374.39744175913506], [1774396800000, 1321992.7019560535, 613.2596777699865], [1774483200000, 2638493.823969719, 1216.8717492422884], [1774569600000, 1004382.8483649213, 487.72249747971983], [1774656000000, 466340.882847046, 234.11861003717178], [1774742400000, 558577.7258364382, 280.3024207756507], [1774828800000, 872841.3551624023, 440.1211795696865], [1774915200000, 1196352.575425411, 591.1346864259912], [1775001600000, 1415205.7798570893, 672.3462028440905], [1775088000000, 919789.4604829347, 429.99746072119683], [1775174400000, 584606.1088308364, 284.21841941083125], [1775260800000, 447608.0399675871, 217.9616861806773], [1775347200000, 509264.5294461512, 246.6179151917443], [1775433600000, 1344196.2039722032, 637.3602005131642], [1775520000000, 1502825.4804763396, 712.9733793109293], [1775606400000, 1207875.355724764, 538.7932644548654], [1775692800000, 824665.8272337319, 376.47746899271834], [1775779200000, 998507.9354374947, 456.15331240303357], [1775865600000, 539073.9772681482, 240.11714858548808], [1775952000000, 605608.8730028891, 264.9821858234678], [1776038400000, 826295.2239311538, 376.93184133319926], [1776124800000, 831640.6778603583, 350.6275759318604], [1776211200000, 2174706.4586534505, 936.0751424511272], [1776297600000, 2755155.8408762277, 1167.5955465091856], [1776384000000, 1833353.5184445907, 780.5806801335129], [1776470400000, 1597665.9653224861, 659.9179580759551], [1776556800000, 1153309.7614631678, 490.5747155112758], [1776643200000, 814409.3730118071, 359.5921031601925], [1776729600000, 1208085.4508810716, 521.8457234201235], [1776816000000, 1679189.3599354012, 721.45261760348], [1776902400000, 1906363.7625923287, 801.6889636972851], [1776988800000, 852923.7881392465, 365.93173808924547], [1777075200000, 501164.8593523924, 216.4379908655972], [1777161600000, 596031.8958909375, 257.0044251657232], [1777248000000, 1068679.4777300877, 450.96850786148315], [1777334400000, 1880321.0911443955, 817.6125073847684], [1777420800000, 2380326.206433691, 1040.331935093484], [1777507200000, 858579.7184898709, 381.00536247124046], [1777593600000, 786361.6990964643, 348.56762798856977], [1777680000000, 487357.58062242763, 212.38736767794808], [1777766400000, 541652.4234764015, 233.84085129957413], [1777852800000, 1751177.5854404615, 753.4755268294773], [1777939200000, 1079536.2498475143, 460.1612293282119], [1778025600000, 7247010.383707673, 3069.3550696823886], [1778112000000, 926247.9939124754, 394.06790740588133], [1778198400000, 1383832.54093675, 603.9811748266019], [1778284800000, 533697.0507632766, 231.3550530657058], [1778371200000, 696057.663847987, 299.19210779657806], [1778457600000, 908130.587975398, 383.36547966741773], [1778544000000, 679756.4760181773, 290.54346366609565], [1778630400000, 748287.7032357764, 328.9692707833831], [1778716800000, 1715405.608367171, 759.8301773003672], [1778803200000, 889814.7580803067, 390.01364218923493], [1778889600000, 501563.4389804212, 225.56482498557546], [1778976000000, 532823.5162616607, 244.42827750841892], [1779062400000, 865729.528942075, 406.82774264838247], [1779148800000, 725522.1584884074, 340.862135549998], [1779235200000, 1665235.4902488152, 788.5580128913987], [1779321600000, 815442.1783852067, 383.32372101927774], [1779408000000, 676756.7036152012, 317.4736228673774], [1779494400000, 603088.8306992848, 292.1406784576125], [1779580800000, 511257.39060103655, 241.6483536190614], [1779667200000, 1389207.080699013, 662.1140527191895], [1779753600000, 1701110.8189467294, 805.7520362495394], [1779840000000, 833430.3364556418, 402.46121032200034], [1779926400000, 710343.9426576386, 351.2196528353744], [1780012800000, 876657.9996214795, 436.67783121867797], [1780099200000, 682422.62052189, 339.13746719241755], [1780185600000, 697333.3368167651, 345.3554646603029], [1780272000000, 769120.7372246822, 383.7981588087228], [1780358400000, 1810368.9078171952, 903.6639707456271], [1780444800000, 851515.6739947223, 458.77747499208726], [1780531200000, 4367622.151816609, 2411.2519927537696], [1780617600000, 1831579.108228623, 1035.2706029468388], [1780704000000, 811083.0479119734, 513.1424199096474], [1780790400000, 631034.1953154996, 402.24873415811203], [1780876800000, 680505.2228188242, 403.37129111644396], [1780963200000, 670636.1630480106, 396.8037999637228], [1781049600000, 1153529.7842892064, 704.3015512344031], [1781136000000, 700567.7345416441, 432.103081158428], [1781222400000, 924773.631506267, 553.1309679160269], [1781308800000, 441865.4121716944, 265.37708584201704], [1781395200000, 673683.1408596835, 401.3051953217055], [1781481600000, 1116099.7920008644, 647.1524375266999], [1781568000000, 702348.7530377319, 391.48809021644], [1781654400000, 810454.9080176016, 452.5675235704324], [1781740800000, 966421.938652764, 552.8908202372033], [1781827200000, 456545.4268614092, 267.0484302587727], [1781913600000, 450925.99388088495, 264.2835456841131], [1782000000000, 430758.9843400365, 247.68180008178612], [1782086400000, 935739.4377713467, 548.9490583700273]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1630281600000, 51108.48857462741, 13.755537527540245], [1630886400000, 1234752.2713378025, 371.63471191695834], [1631491200000, 1604611.9640177633, 465.3161934302024], [1632096000000, 1721513.5971276793, 565.25664116483], [1632700800000, 1026953.5925577823, 337.0567554131492], [1633305600000, 1571518.383832008, 446.67664562799433], [1633910400000, 1587945.9374858192, 434.4240283944152], [1634515200000, 1750267.5107363106, 437.9231129888046], [1635120000000, 2306635.204297654, 549.6756320122895], [1635724800000, 2016611.56411675, 450.0048548815008], [1636329600000, 2334420.6487187967, 496.1487703958502], [1636934400000, 2340899.608603649, 533.6043781537207], [1637539200000, 2463255.1056787977, 576.1759860431617], [1638144000000, 2589939.7315301085, 589.5475054956538], [1638748800000, 1758898.9070787148, 416.5097271722424], [1639353600000, 1692165.368238769, 427.87161579846486], [1639958400000, 1304968.9547345254, 325.31755779483956], [1640563200000, 1834365.8334235651, 480.331309384005], [1641168000000, 4646100.553746324, 1308.6271789844573], [1641772800000, 3467348.06925147, 1069.8475450167484], [1642377600000, 5334334.85582779, 1810.0278737695896], [1642982400000, 5294894.974938065, 2121.6902724128413], [1643587200000, 3108924.1871634, 1128.7526467487742], [1644192000000, 3312647.5246359636, 1072.1604254240667], [1644796800000, 2350841.1896059024, 800.5648865733579], [1645401600000, 3728935.6982629644, 1414.875360049037], [1646006400000, 3570674.071063688, 1266.705007123107], [1646611200000, 2406123.398820571, 927.7513406339627], [1647216000000, 1672936.6789273778, 614.1112447572543], [1647820800000, 2809899.2040036935, 938.1864599836789], [1648425600000, 3545991.9991178014, 1054.3980860228128], [1649030400000, 3401017.553241519, 1018.0003699661918], [1649635200000, 2663362.293955216, 861.1844714467245], [1650240000000, 1572653.8053916183, 519.2529802105373], [1650844800000, 1648717.6614477958, 574.025297898539], [1651449600000, 2178211.6751603186, 778.1313381794425], [1652054400000, 4235091.9532662155, 1900.4908367929], [1652659200000, 1411117.9988310912, 695.9531594534953], [1653264000000, 1735604.2842729776, 912.9303095257169], [1653868800000, 1316467.2643330216, 707.9215197349035], [1654473600000, 1864583.3736443222, 1096.8616901592454], [1655078400000, 2447798.872939947, 2016.0262462198034], [1655683200000, 1105894.1745932512, 969.4266372399154], [1656288000000, 1192095.4718127719, 1066.7590668220325], [1656892800000, 1288145.5993468468, 1094.5876230968634], [1657497600000, 1669344.4568356872, 1436.2578714853908], [1658102400000, 2316148.162989877, 1540.8653458550955], [1658707200000, 2875994.726455584, 1760.578124100954], [1659312000000, 2115882.8500190596, 1278.0090935597927], [1659916800000, 3081469.5837739212, 1682.0482492908122], [1660521600000, 3374581.7360885236, 1877.9033195653733], [1661126400000, 4028568.637151367, 2485.147182650745], [1661731200000, 2799996.358389755, 1818.0921941666966], [1662336000000, 4437693.15713192, 2728.4486080145407], [1662940800000, 5900140.6471777065, 3690.583146065208], [1663545600000, 3829218.427438325, 2897.547878827083], [1664150400000, 3035220.8246540637, 2288.0225495602376], [1664755200000, 3093977.481897352, 2313.016045365176], [1665360000000, 2809623.7755397526, 2170.4548033670153], [1665964800000, 2443783.740943095, 1871.3583519381668], [1666569600000, 5508425.806096679, 3734.223103844301], [1667174400000, 3539640.201205778, 2244.671657687019], [1667779200000, 9299991.877729187, 7024.235791059573], [1668384000000, 4492992.86094847, 3659.49356508838], [1668988800000, 4672664.484121915, 4050.226722922852], [1669593600000, 4535251.7216163725, 3702.6764246345174], [1670198400000, 3087611.3861367847, 2442.3756732512265], [1670803200000, 4491088.230605968, 3552.1515725727254], [1671408000000, 2813752.713430314, 2339.6276856989452], [1672012800000, 1831971.428519806, 1518.0589223508352], [1672617600000, 2309780.4514703327, 1867.322090719573], [1673222400000, 7347117.443419502, 5387.777373430606], [1673827200000, 4569344.801353054, 2891.858637051896], [1674432000000, 5613887.590423512, 3510.964707803803], [1675036800000, 6409739.241659115, 3928.7062510765663], [1675641600000, 11855270.53770916, 7470.475917491497], [1676246400000, 10684754.936925882, 6631.149714181446], [1676851200000, 10971718.127346847, 6635.452314220569], [1677456000000, 7096991.874986121, 4367.826357060678], [1678060800000, 11693253.47697664, 7884.329839161141], [1678665600000, 12799223.317550201, 7618.767671910464], [1679270400000, 15955954.705736468, 8985.262366993938], [1679875200000, 11728244.369759459, 6569.505837717376], [1680480000000, 9912212.709726991, 5361.824453332574], [1681084800000, 11593585.877548106, 5911.135535777626], [1681689600000, 13410848.59962988, 6679.739665167011], [1682294400000, 10089854.352635864, 5381.245173289042], [1682899200000, 8466621.13698257, 4468.326654786704], [1683504000000, 8741797.018849365, 4754.469768598475], [1684108800000, 5718243.626091208, 3151.7014358744455], [1684713600000, 9233764.877079938, 5070.3457628085835], [1685318400000, 6209217.933215929, 3281.3251207967555], [1685923200000, 8106817.8611687, 4395.63931890761], [1686528000000, 9581039.811023684, 5572.233784727648], [1687132800000, 10124090.963603297, 5611.419136624488], [1687737600000, 8220726.319228525, 4374.88556310862], [1688342400000, 6154049.398872318, 3226.922248329158], [1688947200000, 7729275.03103075, 4048.7298435825214], [1689552000000, 5664495.74621703, 2986.356224053919], [1690156800000, 4788079.304813811, 2560.782326172388], [1690761600000, 5025033.249689109, 2718.4146038873337], [1691366400000, 4635740.616097833, 2514.8568249130212], [1691971200000, 7105188.390983627, 4001.5670939550046], [1692576000000, 4408612.40330755, 2655.335477324786], [1693180800000, 4920162.368693828, 2951.013670369015], [1693785600000, 3511867.53704122, 2147.471418945195], [1694390400000, 4071661.5148957917, 2533.96553009496], [1694995200000, 4470089.345743932, 2763.1718210260196], [1695600000000, 4028830.018566413, 2486.271790215399], [1696204800000, 4313875.058112235, 2595.4691860663215], [1696809600000, 4080640.3216463164, 2593.9355258869864], [1697414400000, 5736421.165018066, 3614.71081808704], [1698019200000, 7998149.132095223, 4563.103453533544], [1698624000000, 7577271.627704047, 4150.890260602125], [1699228800000, 9968913.044681503, 5085.991077447245], [1699833600000, 8844580.51118763, 4394.418135912077], [1700438400000, 7480238.045111247, 3681.741408280808], [1701043200000, 7284984.421653755, 3524.658673805976], [1701648000000, 10698660.533286264, 4702.66501894965], [1702252800000, 10621467.031668646, 4690.143531528807], [1702857600000, 10793068.495393392, 4827.2805250010315], [1703462400000, 10372216.61331036, 4506.293492060917], [1704067200000, 13835846.580253946, 6038.759857037554], [1704672000000, 14870840.755367726, 6116.991383321873], [1705276800000, 9154259.15410953, 3652.0934870412952], [1705881600000, 8867093.678894855, 3865.812704784075], [1706486400000, 7204891.304601163, 3130.030609554156], [1707091200000, 7770612.460291482, 3243.2529759814306], [1707696000000, 10301075.596894586, 3794.806988204382], [1708300800000, 11592959.058471264, 3920.2300904683807], [1708905600000, 16081966.836771362, 4890.0731766632125], [1709510400000, 18752991.732752312, 5080.42199776344], [1710115200000, 15692318.24858878, 4053.198402949329], [1710720000000, 14946437.574787565, 4363.715397746576], [1711324800000, 12784488.669796668, 3617.8395823627575], [1711929600000, 12134781.58920224, 3562.812877495273], [1712534400000, 15592162.962664971, 4580.902747654274], [1713139200000, 11372372.018329445, 3685.2315330402575], [1713744000000, 9873601.305276336, 3106.700263980646], [1714348800000, 10754710.367322024, 3474.4488331337957], [1714953600000, 8349147.789999073, 2770.68168267752], [1715558400000, 8680764.451506028, 2906.2197527012345], [1716163200000, 14006696.591821507, 3870.8842914979723], [1716768000000, 9875901.967361802, 2591.674400783368], [1717372800000, 9639683.48512887, 2551.515930112535], [1717977600000, 9896525.825601725, 2780.2878993161867], [1718582400000, 10582218.48339965, 2999.9476394699163], [1719187200000, 8422416.2301436, 2483.445829616272], [1719792000000, 10557474.74338894, 3276.7051177084154], [1720396800000, 9239846.305838743, 3019.833679732335], [1721001600000, 9983272.89470709, 2912.474475072172], [1721606400000, 9987867.711838394, 2968.663949324865], [1722211200000, 10314091.976537134, 3260.0595277616985], [1722816000000, 11606352.067867178, 4543.509848580373], [1723420800000, 8335038.301466546, 3162.949510733386], [1724025600000, 7741683.493833303, 2915.158397387394], [1724630400000, 8062442.4624585705, 3144.208096414634], [1725235200000, 7413453.70147777, 3102.9306615588366], [1725840000000, 6460972.4314993275, 2726.619665592716], [1726444800000, 7108710.9747692915, 2940.7867287105564], [1727049600000, 7336791.525477717, 2784.1158660942287], [1727654400000, 7478123.562342004, 3025.126555814122], [1728259200000, 7268406.189627166, 3000.173753604251], [1728864000000, 8401467.293366041, 3235.1751312849424], [1729468800000, 7868417.132348309, 3056.910716437319], [1730073600000, 8609844.058399176, 3368.319875988371], [1730678400000, 11504683.031539848, 4243.490096978321], [1731283200000, 15325224.032327123, 4785.176046224747], [1731888000000, 14397673.80021556, 4479.3186754553435], [1732492800000, 14212102.598034473, 4054.6308325104837], [1733097600000, 17423474.21229361, 4606.560885129569], [1733702400000, 14826208.021821227, 3870.023362532925], [1734307200000, 17071301.040749997, 4662.317378624713], [1734912000000, 10614320.102611998, 3135.8316491796836], [1735516800000, 10123257.999601975, 2947.7566938169816], [1736121600000, 10588410.710865436, 3107.6190460766306], [1736726400000, 11860323.945721861, 3582.1256074315547], [1737331200000, 14392971.118453898, 4398.691805892807], [1737936000000, 13787386.931074461, 4340.4227255634505], [1738540800000, 13502041.3769907, 4860.002361090843], [1739145600000, 8968854.105904117, 3359.172871533025], [1739750400000, 9302157.16498479, 3433.9311354517636], [1740355200000, 13393699.085924055, 5504.584570218453], [1740960000000, 9119595.582022993, 4082.030256356572], [1741564800000, 8482343.283446878, 4403.336819359718], [1742169600000, 6254913.628607867, 3190.4192448538956], [1742774400000, 5724332.626677371, 2870.7323895669238], [1743379200000, 6595489.918062308, 3612.942414014179], [1743984000000, 11151824.897087175, 7115.591517901879], [1744588800000, 6666210.057198073, 4169.985501797648], [1745193600000, 7921430.826066889, 4628.239904609642], [1745798400000, 6319418.099720021, 3481.314552232665], [1746403200000, 9526910.079242406, 4634.549594577565], [1747008000000, 12292378.3820334, 4847.111628666772], [1747612800000, 9929037.07074363, 3903.1322274564995], [1748217600000, 9447964.045071349, 3640.0402005183955], [1748822400000, 8990950.894905185, 3533.0654920654633], [1749427200000, 11217073.36794583, 4208.754285240805], [1750032000000, 12024656.884877877, 4855.845354125265], [1750636800000, 9435327.710098438, 3944.189544379861], [1751241600000, 8183161.445819035, 3253.9616754665535], [1751846400000, 10470983.436467117, 3798.9769142482583], [1752451200000, 11724340.23041205, 3551.687889802376], [1753056000000, 11397697.19749561, 3062.473154683297], [1753660800000, 12836314.125102932, 3458.755858950742], [1754265600000, 12173752.422221985, 3203.3289714386115], [1754870400000, 12577634.231180836, 2812.455424354323], [1755475200000, 12100620.053263208, 2754.014370357336], [1756080000000, 11718413.480382979, 2594.5328742052675], [1756684800000, 10654280.387133066, 2456.928253886111], [1757289600000, 12910176.43734127, 2914.683017660432], [1757894400000, 12541340.737090742, 2758.671502225033], [1758499200000, 16897573.51827709, 4110.460452784313], [1759104000000, 17972061.13795978, 4163.211744655529], [1759708800000, 20995044.06741308, 4898.384956366749], [1760313600000, 15248331.833518682, 3782.9072736052685], [1760918400000, 12848057.916882478, 3290.0672946968243], [1761523200000, 11486749.455851585, 2898.1005783198216], [1762128000000, 11298965.003907498, 3236.3479459299406], [1762732800000, 12032304.909839306, 3562.4331748931063], [1763337600000, 11718634.882663498, 3971.2259714755146], [1763942400000, 10683499.882510485, 3610.060815997301], [1764547200000, 9891805.808293689, 3283.2866174252467], [1765152000000, 8620065.349387087, 2701.9859199163066], [1765756800000, 9179247.973161189, 3132.4282057687274], [1766361600000, 8696880.456493659, 2933.8447229972858], [1766966400000, 6925414.724784974, 2309.8018795644216], [1767571200000, 8479649.9740631, 2686.482067286008], [1768176000000, 8130267.5565135125, 2501.206332769071], [1768780800000, 9994721.239219218, 3300.297369378719], [1769385600000, 11622615.655325284, 4135.861303531983], [1769990400000, 11683151.307520205, 5470.182246029891], [1770595200000, 7592633.317784482, 3744.8687042355123], [1771200000000, 6190303.755867181, 3141.70476968287], [1771804800000, 7939122.23474832, 4073.7282672346155], [1772409600000, 8975895.899378672, 4443.2415697254555], [1773014400000, 7784583.599747615, 3858.1576228954946], [1773619200000, 7626796.808252555, 3423.9582876253694], [1774224000000, 8205728.590203111, 3893.63078864853], [1774828800000, 5945667.8491724115, 2882.397550344218], [1775433600000, 7022753.653115571, 3226.8569600836668], [1776038400000, 11172127.446551435, 4762.303459946116], [1776643200000, 7558168.489803185, 3243.953562001647], [1777248000000, 8003278.196993338, 3484.714159777068], [1777852800000, 13617559.468456138, 5811.588068934845], [1778457600000, 5975782.088918911, 2622.715136100493], [1779062400000, 5863032.280980026, 2770.8342670531083], [1779667200000, 6890506.135719158, 3342.717715197502], [1780272000000, 11072323.822309304, 6108.153354314805], [1780876800000, 5245561.08923533, 3156.392972552747], [1781481600000, 4933555.796791293, 2823.1126475754477], [1782086400000, 935739.4377713467, 548.9490583700273]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1627776000000, 69.0, 0.02134416345980135], [1630454400000, 5226456.332701414, 1625.5731745646694], [1633046400000, 7628781.617266033, 1996.1247397480545], [1635724800000, 9826153.805371964, 2209.4670421975748], [1638316800000, 7972080.5926996255, 1942.2578135169122], [1640995200000, 19812729.7706332, 6658.0880576404725], [1643673600000, 12512486.35274902, 4419.0908591562675], [1646092800000, 11910843.084066072, 4135.134228852035], [1648771200000, 10584729.224400405, 3339.63712614642], [1651363200000, 10409716.705862323, 4700.030857726177], [1654041600000, 6923424.694520584, 5154.864671218725], [1656633600000, 8555263.225703552, 6213.892264352295], [1659312000000, 13964524.586262321, 8226.116565874276], [1661990400000, 18167595.502237502, 12162.859515832759], [1664582400000, 14865459.207151119, 10784.645716779249], [1667260800000, 24402980.24589952, 19095.21612024185], [1669852800000, 13621213.319233885, 10930.91280525349], [1672531200000, 21627541.144612316, 14812.932854902103], [1675209600000, 40667774.59217223, 25103.555625599456], [1677628800000, 54213481.652525604, 32505.2879055473], [1680307200000, 47734760.09537876, 24830.189337836542], [1682899200000, 35261770.61825604, 19073.57452088139], [1685577600000, 37616426.43951649, 20816.544962662374], [1688169600000, 26583185.943423063, 14001.425063050976], [1690848000000, 23748690.440386258, 13462.894284711512], [1693526400000, 17057624.893326294, 10533.150463885773], [1696118400000, 24646917.787768353, 14791.307918202025], [1698796800000, 36072255.1456752, 18268.694812863687], [1701388800000, 45699019.20571341, 20258.91450000684], [1704067200000, 50049024.080701195, 21111.72124153797], [1706745600000, 44617418.13332113, 16066.06833167671], [1709251200000, 67189339.43755892, 18589.437080663785], [1711929600000, 52511408.46824327, 16029.88388832332], [1714521600000, 45955505.2297295, 13945.957969303146], [1717200000000, 40714069.3697845, 11388.911823852786], [1719792000000, 43827149.50911791, 13412.076607726518], [1722470400000, 40940023.44899558, 15369.383644495874], [1725148800000, 30530014.325443167, 12408.644251236557], [1727740800000, 35054573.99200127, 13887.927769319826], [1730419200000, 56983027.436554246, 18421.782712915207], [1733011200000, 64954587.86078106, 17716.272473910172], [1735689600000, 54038480.037554994, 16323.31013596951], [1738368000000, 45995069.447040305, 17040.55115437473], [1740787200000, 33215655.787176155, 16274.40389733298], [1743465600000, 33603768.33134639, 20235.23562572985], [1746057600000, 44480312.73225687, 18958.688432379648], [1748736000000, 43655194.95361422, 17331.770229199014], [1751328000000, 48252350.55328033, 15212.754575688967], [1754006400000, 53820911.667348765, 12834.043852463576], [1756684800000, 58876738.79805608, 13648.253332989547], [1759276800000, 70337240.29646173, 17018.982265493596], [1761955200000, 48073041.075870745, 14986.247384012802], [1764547200000, 39820259.56852946, 13215.511299960524], [1767225600000, 40423488.84781083, 13239.012911864185], [1769904000000, 33896937.14406548, 16551.393996906976], [1772323200000, 35467392.62092591, 17060.004331979497], [1775001600000, 35817430.00185283, 15774.173979190946], [1777593600000, 34162251.677269526, 15342.65103425204], [1780272000000, 22187180.146107275, 12636.608032813027]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1625097600000, 5226525.332701414, 1625.5945187281293], [1633046400000, 25427016.015337624, 6147.849595462541], [1640995200000, 44236059.20744829, 15212.313145648775], [1648771200000, 27917870.62478331, 13194.532655091321], [1656633600000, 40687383.31420338, 26602.86834605933], [1664582400000, 52889652.77228452, 40810.77464227459], [1672531200000, 116508797.38931014, 72421.77638604886], [1680307200000, 120612957.15315129, 64720.308821380306], [1688169600000, 67389501.27713561, 37997.46981164826], [1696118400000, 106418192.13915697, 53318.91723107255], [1704067200000, 161855781.65158123, 55767.22665387846], [1711929600000, 139180983.06775728, 41364.753681479255], [1719792000000, 115297187.28355666, 41190.10450345895], [1727740800000, 156992189.2893366, 50025.9829561452], [1735689600000, 133249205.27177146, 49638.26518767722], [1743465600000, 121739276.01721749, 56525.694287308506], [1751328000000, 160950001.01868516, 41695.05176114209], [1759276800000, 158230540.94086194, 45220.74094946692], [1767225600000, 109787818.61280221, 46850.41124075066], [1775001600000, 92166861.82522963, 43753.43304625601]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1630886400000, 18057.615897682714, 4.6880304880121715], [1630972800000, 25099.470952695967, 6.47327779393675], [1631059200000, 27850.622275227845, 7.272995336289506], [1631145600000, 30131.11244596859, 7.942261578283051], [1631232000000, 36459.61672876508, 9.819775409063626], [1631318400000, 90459.42075992528, 26.725868490239215], [1631404800000, 176393.18161968607, 53.090673130994055], [1631491200000, 198128.17255268947, 59.874132897550794], [1631577600000, 230458.5756201916, 70.01552048382918], [1631664000000, 268897.8587266773, 81.244372886511], [1631750400000, 310634.72414630756, 92.82690468080526], [1631836800000, 328146.01665320824, 97.64214696338858], [1631923200000, 296265.1599011593, 87.27493617765383], [1632009600000, 229230.28057396619, 66.47374191860034], [1632096000000, 246628.42572839497, 71.92274239295703], [1632182400000, 253968.99853057895, 75.68591164593276], [1632268800000, 240361.8300284006, 73.88211800281867], [1632355200000, 224906.52937436377, 70.96893102843661], [1632441600000, 240976.12545554093, 76.97750415582429], [1632528000000, 236012.7448133362, 76.41855957938435], [1632614400000, 245930.51387538272, 80.75094873783284], [1632700800000, 221470.35509285025, 74.09679320203384], [1632787200000, 205621.8591220127, 68.90628639795595], [1632873600000, 192226.87369264427, 63.906811639063115], [1632960000000, 177847.22393380452, 59.60140246522102], [1633046400000, 155728.41542151818, 52.89249872236275], [1633132800000, 154059.35747366428, 51.668473100775635], [1633219200000, 146707.6560796832, 48.15096505902131], [1633305600000, 146929.44491962116, 47.33606729831941], [1633392000000, 155676.30998899206, 48.52027818569779], [1633478400000, 171429.3053898771, 51.78474865900317], [1633564800000, 182936.3839207229, 53.91430986521187], [1633651200000, 191794.5926316739, 55.35372418547984], [1633737600000, 222643.13985011852, 63.65764260810655], [1633824000000, 224502.62626171546, 63.81094937542776], [1633910400000, 229750.71440943377, 65.33044232095558], [1633996800000, 220569.9294400857, 62.24808168109825], [1634083200000, 217507.74115820852, 61.43099756296009], [1634169600000, 226122.74023273846, 63.79277449013671], [1634256000000, 236123.30360892785, 66.01932868367643], [1634342400000, 209993.5322244737, 58.164270657303085], [1634428800000, 226849.41964083133, 62.060575484916455], [1634515200000, 228272.1134917825, 61.44083386442263], [1634601600000, 226145.27892351983, 60.38161827750577], [1634688000000, 238516.4011956108, 62.735115626028424], [1634774400000, 259566.03524346263, 66.4660626780449], [1634860800000, 258122.82078434277, 65.42380236064491], [1634947200000, 263154.21613391134, 66.53785238730369], [1635033600000, 250038.2158194729, 62.56044471268637], [1635120000000, 256687.90911109938, 63.69135967541966], [1635206400000, 267207.5487542766, 65.32632281767805], [1635292800000, 288297.3452849534, 69.7140414196866], [1635379200000, 281093.6697564872, 68.65887601605343], [1635465600000, 290424.2464312667, 70.38927911849751], [1635552000000, 294712.3560408471, 70.70532046280192], [1635638400000, 329519.31489966484, 78.52509028746992], [1635724800000, 326223.6920207971, 77.32019881561139], [1635811200000, 338857.95151552174, 80.02495721308821], [1635897600000, 316291.56166471995, 73.6573915322547], [1635984000000, 318315.7402305103, 72.31024670326632], [1636070400000, 305092.12311415403, 68.78862795378636], [1636156800000, 318077.7813814228, 71.56570418792758], [1636243200000, 288087.36630239285, 64.28640784021441], [1636329600000, 304068.83232493745, 67.13952565823973], [1636416000000, 292526.13545272266, 63.546536651046424], [1636502400000, 316723.7396441106, 68.38150373489184], [1636588800000, 307168.1716460838, 66.24220497927445], [1636675200000, 350819.57853901555, 75.18811266594584], [1636761600000, 325917.82644019934, 69.47577098997702], [1636848000000, 333488.66410268523, 70.87839577083575], [1636934400000, 323348.3245244171, 68.63590579381646], [1637020800000, 374226.7218178812, 80.15629083617152], [1637107200000, 349329.7247495915, 75.88305932004572], [1637193600000, 360504.5422091647, 79.18216664012958], [1637280000000, 320254.34918883996, 72.08606287857386], [1637366400000, 344522.8984358773, 78.05313279125195], [1637452800000, 334414.2298005213, 76.22919687910296], [1637539200000, 334406.2113885291, 76.91644866849848], [1637625600000, 288381.1643022765, 68.0229804002591], [1637712000000, 298254.6126972424, 70.05088545445241], [1637798400000, 294705.55723750417, 69.31509477782463], [1637884800000, 346687.62161783193, 79.78374695328135], [1637971200000, 340669.88825767924, 78.96477173187881], [1638057600000, 351893.5865255425, 82.31085514902311], [1638144000000, 355684.55874453264, 83.26007830079861], [1638230400000, 361458.8777705891, 83.71550283155723], [1638316800000, 355816.4858260912, 81.81118729797156], [1638403200000, 349092.2645873474, 79.54517805094562], [1638489600000, 328145.611416528, 74.89487725937306], [1638576000000, 380254.55978577974, 86.76731127416029], [1638662400000, 369991.390218587, 84.22107221366483], [1638748800000, 371666.0861407179, 84.85011136544698], [1638835200000, 351602.5453369042, 80.4888125267488], [1638921600000, 352407.79644338734, 81.38873537712486], [1639008000000, 350342.28241453896, 81.25133023511349], [1639094400000, 325543.05261849146, 76.58818571410085], [1639180800000, 260625.95234796646, 61.75289531031045], [1639267200000, 251271.2724398164, 59.50138959603463], [1639353600000, 258673.32938968646, 61.46082465572271], [1639440000000, 258447.84821775692, 62.4481015467902], [1639526400000, 261785.4588761828, 64.52247879976203], [1639612800000, 249190.78500572543, 62.32608928482513], [1639699200000, 239097.6807539005, 60.25035132734148], [1639785600000, 239320.5876015492, 60.35830348267329], [1639872000000, 241737.90974839558, 61.124516542637835], [1639958400000, 224763.52091650068, 57.4967768254133], [1640044800000, 217934.03187175127, 55.428626454871385], [1640131200000, 196787.79912934595, 49.64250187695002], [1640217600000, 211007.7332020346, 53.24393937954754], [1640304000000, 203254.0972998536, 51.07956734474904], [1640390400000, 194824.98306729732, 48.736824646745326], [1640476800000, 186424.13639064648, 46.47393682783422], [1640563200000, 173292.4773636598, 42.909944152356374], [1640649600000, 200500.05769009003, 49.497402766485266], [1640736000000, 214516.23869201838, 53.576119729848806], [1640822400000, 202336.97476095604, 51.23572147628566], [1640908800000, 217979.7283000972, 56.08303935809719], [1640995200000, 236836.31948754613, 61.6001091485139], [1641081600000, 262052.26191765218, 68.61875848342929], [1641168000000, 312684.7485922088, 82.1922595792003], [1641254400000, 353724.02418457385, 93.99523320090124], [1641340800000, 459549.03677962825, 121.91633167657638], [1641427200000, 523322.23520121834, 140.0460279302807], [1641513600000, 610124.3131012954, 166.39090908088173], [1641600000000, 667682.6537202382, 185.81101218210728], [1641686400000, 663728.6505351892, 186.94673985492247], [1641772800000, 687256.9156652708, 198.59640966801535], [1641859200000, 665476.4050993582, 196.91947223187552], [1641945600000, 584753.7275649251, 178.57611034765856], [1642032000000, 549160.579304561, 169.43058972033427], [1642118400000, 488385.20984733565, 152.5939552873953], [1642204800000, 463999.6533377261, 144.26777718197675], [1642291200000, 495335.43846449564, 152.8353635738212], [1642377600000, 495577.3640410641, 151.05573541151327], [1642464000000, 517009.3557275267, 156.80441825389508], [1642550400000, 519882.4739724599, 158.22333365192202], [1642636800000, 566781.9853318396, 174.92074841393418], [1642723200000, 704008.2737017935, 222.04894572077563], [1642809600000, 764752.2994564652, 251.7513842377169], [1642896000000, 762047.8365468271, 258.5754105385128], [1642982400000, 840742.0387481406, 299.06520909810104], [1643068800000, 863587.0021938112, 317.3153307837624], [1643155200000, 928765.3291475419, 349.9204674772485], [1643241600000, 934065.2796844054, 360.6447504033144], [1643328000000, 808758.3761723269, 325.56574914741924], [1643414400000, 739372.5197122134, 298.6285231586717], [1643500800000, 756413.567848295, 303.0986103446916], [1643587200000, 655154.4516034455, 262.36762298632976], [1643673600000, 595086.5573438106, 235.8442146095857], [1643760000000, 533567.9870923719, 207.4067844198223], [1643846400000, 478162.3953265979, 183.17129205802038], [1643932800000, 485806.43839282606, 182.94080470638443], [1644019200000, 475276.2906717549, 175.96803990565954], [1644105600000, 444132.0267376286, 161.25037810696773], [1644192000000, 462952.40007530956, 163.08615527638955], [1644278400000, 469198.2793176645, 162.1260097822601], [1644364800000, 455816.683752458, 155.12016450786334], [1644451200000, 488063.18006343633, 161.6190572213504], [1644537600000, 488190.0687253533, 157.3403780903339], [1644624000000, 485472.6402947533, 156.76353206496813], [1644710400000, 473235.36066228047, 153.16577506058096], [1644796800000, 442150.6168382596, 144.26892662907593], [1644883200000, 433535.2014284033, 142.73292930893624], [1644969600000, 424132.72466386633, 139.46822148279566], [1645056000000, 383841.8596323609, 127.55235272966245], [1645142400000, 337938.1342540152, 113.55681679879153], [1645228800000, 322139.3395778313, 108.68338164305483], [1645315200000, 335834.45565798605, 114.36641236762254], [1645401600000, 329649.4763256271, 114.17205901190341], [1645488000000, 357239.63250792114, 127.3609500158681], [1645574400000, 351502.1932790608, 128.34307031631423], [1645660800000, 484836.7359674002, 182.7955360083995], [1645747200000, 510360.2263975986, 194.11119292167572], [1645833600000, 524466.406452637, 199.28100065789175], [1645920000000, 532705.099751852, 202.12505143557672], [1646006400000, 552745.5571535209, 209.77155324781214], [1646092800000, 539009.6284836241, 201.42711951195113], [1646179200000, 574963.4329109152, 211.6507684852027], [1646265600000, 505663.33620108, 179.76480490115404], [1646352000000, 512113.9077953589, 179.93789169187374], [1646438400000, 493014.40115597995, 173.5861657856212], [1646524800000, 510096.2958662412, 180.9578581604439], [1646611200000, 501675.5969779458, 178.4878972735782], [1646697600000, 492748.18687459873, 178.69756952316152], [1646784000000, 472560.04461492796, 175.02653020335816], [1646870400000, 429861.5580869666, 162.4410227300457], [1646956800000, 412823.8010918035, 158.10277222490762], [1647043200000, 404463.88778886764, 155.0566969953598], [1647129600000, 343731.9141172244, 132.53590580485184], [1647216000000, 304857.1498849728, 117.5288403378235], [1647302400000, 273412.0688515833, 104.58227964490821], [1647388800000, 270211.0239552326, 102.9749685630976], [1647475200000, 225284.32585670674, 86.40076167363303], [1647561600000, 223285.2977940357, 84.15745781663973], [1647648000000, 235065.7849105339, 87.28005637086379], [1647734400000, 238990.95413248255, 87.73017782246491], [1647820800000, 246512.15053152325, 88.9154504452172], [1647907200000, 329494.60524361394, 116.5388909954049], [1647993600000, 330569.59469106427, 114.37104921049841], [1648080000000, 375879.23197723395, 128.62580588002726], [1648166400000, 376431.48638043366, 127.05870362244006], [1648252800000, 372652.9167263711, 125.33294427261981], [1648339200000, 401414.1720005277, 134.02663714052554], [1648425600000, 422360.29248484864, 138.68935403513942], [1648512000000, 388046.46762975963, 123.53001800751765], [1648598400000, 383192.46643405635, 119.65064873157492], [1648684800000, 414562.30588833307, 126.55507591194386], [1648771200000, 451713.02689377626, 136.94618914586073], [1648857600000, 493520.6305961243, 148.2461098631231], [1648944000000, 506570.28558825736, 150.62829800325898], [1649030400000, 539787.6440737684, 158.85776736762296], [1649116800000, 524580.3418879487, 153.32811478764975], [1649203200000, 549249.2947747897, 160.43664307929456], [1649289600000, 499516.56593784137, 146.72819269250482], [1649376000000, 502805.00509959954, 148.17569739842136], [1649462400000, 484504.7416906572, 144.02098043391413], [1649548800000, 485859.6504630741, 145.42862428088455], [1649635200000, 506618.24002177885, 154.3337313601572], [1649721600000, 525890.0952881408, 163.71530799405676], [1649808000000, 511376.97711201396, 161.79578600184968], [1649894400000, 514988.71629947936, 163.20507033364674], [1649980800000, 447952.8918177043, 143.04236735867067], [1650067200000, 425927.5296049373, 136.5458833040008], [1650153600000, 380480.3277078881, 123.02635306381777], [1650240000000, 318364.7501591327, 104.90619991574424], [1650326400000, 274387.8070965183, 89.9549209857844], [1650412800000, 245034.04503352294, 80.05824492247704], [1650499200000, 233894.5290780969, 76.67365386917572], [1650585600000, 230646.8657335573, 75.69298599277644], [1650672000000, 226923.80805546936, 74.67026072485032], [1650758400000, 224664.82934165976, 74.1789971729339], [1650844800000, 228009.27718442274, 75.7451114757218], [1650931200000, 226605.4257293182, 75.47600494880884], [1651017600000, 223901.671958373, 75.65344666353869], [1651104000000, 209615.75535908304, 71.6158588656], [1651190400000, 209767.99761203452, 71.81544080582725], [1651276800000, 217155.06790112104, 74.84964862283506], [1651363200000, 235531.09449254224, 82.00361398550557], [1651449600000, 228686.33329453118, 80.17750178658108], [1651536000000, 222082.80393350936, 78.42581555814017], [1651622400000, 234347.57719962977, 82.90919782418716], [1651708800000, 287081.282449698, 100.6596419496934], [1651795200000, 294303.7363642031, 103.80521971836556], [1651881600000, 292367.9359594852, 103.55937586459824], [1651968000000, 311173.09645147406, 111.16161973992037], [1652054400000, 367606.14771012164, 135.65903705832122], [1652140800000, 435835.83948907244, 168.45155636101362], [1652227200000, 554697.0823711455, 222.04240004574018], [1652313600000, 633609.13821069, 271.3407194352464], [1652400000000, 642355.1181439161, 280.2763213844282], [1652486400000, 634181.7949062904, 279.8305671740935], [1652572800000, 605013.1361808879, 271.4986909704143], [1652659200000, 541860.2924962922, 249.19508179928144], [1652745600000, 475048.6892631405, 220.84558505422788], [1652832000000, 346680.19966028613, 167.79748249319317], [1652918400000, 227461.92034565407, 112.19332509529332], [1653004800000, 215756.2316145115, 105.8404823739675], [1653091200000, 206300.77571152415, 101.26398579232823], [1653177600000, 201588.28554729876, 99.42187992192791], [1653264000000, 192182.2119188717, 95.75165879489623], [1653350400000, 190230.32573929074, 95.1144346338098], [1653436800000, 185182.1208703531, 93.49432665359282], [1653523200000, 213668.68772671692, 107.81841733973775], [1653609600000, 234594.67985926077, 121.04004810014193], [1653696000000, 240295.3565990979, 125.11194937504823], [1653782400000, 247943.46918185396, 130.41861564653098], [1653868800000, 276972.21180155885, 148.3524731631247], [1653955200000, 276799.02077183017, 148.12787237419738], [1654041600000, 281553.6601413778, 150.83666109290002], [1654128000000, 230166.63307174595, 124.99054736932085], [1654214400000, 206214.489789607, 111.55375817377659], [1654300800000, 202306.8440667219, 109.07310970138053], [1654387200000, 188066.75204757453, 101.1316456764148], [1654473600000, 146705.70380682521, 78.3982773181591], [1654560000000, 154290.56539203553, 83.39949032229092], [1654646400000, 140909.8565187733, 77.218685605985], [1654732800000, 140012.42402244703, 76.90356982561066], [1654819200000, 148586.4499703714, 82.03699607618807], [1654905600000, 229052.53478711183, 130.88291497793472], [1654992000000, 266369.0533777603, 156.6945271656065], [1655078400000, 341912.3015511862, 211.1320599727826], [1655164800000, 358859.736796599, 234.77721419737586], [1655251200000, 404954.0453949521, 278.1130694033088], [1655337600000, 423193.2941651146, 297.2236308294774], [1655424000000, 413961.97144274804, 301.1910944740046], [1655510400000, 371570.06389591185, 291.8587885992684], [1655596800000, 349685.5532771353, 288.0037494599719], [1655683200000, 284487.4182326173, 249.03314084667298], [1655769600000, 260977.33322219006, 230.9486984247334], [1655856000000, 216853.40073408364, 196.06400922917015], [1655942400000, 204201.76649286947, 188.88149287848796], [1656028800000, 203170.28765479647, 186.47645301320145], [1656115200000, 170292.92208460142, 154.36392677347183], [1656201600000, 157984.88208475016, 138.4895196057022], [1656288000000, 146460.2807449186, 127.27021922002339], [1656374400000, 148988.56968765013, 128.17854399040283], [1656460800000, 152727.23610629287, 131.12758958244964], [1656547200000, 170856.5189524649, 146.69911595782236], [1656633600000, 177493.65045344038, 154.63967073767725], [1656720000000, 174133.20713534212, 153.67648797823418], [1656806400000, 170299.35311611026, 152.3941524031475], [1656892800000, 178866.48996967688, 162.09242066852866], [1656979200000, 174272.04975803095, 158.96396800393205], [1657065600000, 171586.2664474002, 156.7823738651554], [1657152000000, 158259.50825621578, 142.78723634045815], [1657238400000, 156597.32444772084, 137.28983826993212], [1657324800000, 165038.38661401146, 142.3222564853236], [1657411200000, 184020.79990669244, 156.36966044240904], [1657497600000, 196236.58484319554, 164.85332152702543], [1657584000000, 199376.88630856242, 168.78437317510654], [1657670400000, 216215.6165101831, 186.76122804367327], [1657756800000, 224723.38943670882, 195.96230591239652], [1657843200000, 229592.08322876095, 200.98912753621087], [1657929600000, 234755.01100494008, 205.16388162783772], [1658016000000, 238477.77954795532, 205.17969592648438], [1658102400000, 268809.94179764256, 223.44666105627266], [1658188800000, 299916.9629508871, 235.7407442287581], [1658275200000, 325078.97650841344, 239.67273150932328], [1658361600000, 332288.8832840031, 235.69482962130687], [1658448000000, 333113.2920528428, 229.4307150323348], [1658534400000, 335669.6331067057, 226.61820988576642], [1658620800000, 330878.3089985539, 220.1236208364422], [1658707200000, 297810.4632101118, 191.28715110946763], [1658793600000, 283023.3631396949, 184.17668218515388], [1658880000000, 259155.37741332356, 170.61399066696018], [1658966400000, 282179.7997074301, 182.80080353777927], [1659052800000, 385800.5639840899, 241.09260024978917], [1659139200000, 406255.0150871012, 250.52596419190039], [1659225600000, 410856.38949365483, 251.5111605858506], [1659312000000, 427167.9381301353, 260.13949208044914], [1659398400000, 433876.02498945466, 260.82461973196723], [1659484800000, 438307.1337175548, 260.0701542047462], [1659571200000, 409604.63918803906, 242.75480570073867], [1659657600000, 317550.54498577147, 191.16227245575968], [1659744000000, 303103.23090667505, 183.02154630475715], [1659830400000, 302268.97857415135, 182.57272765139896], [1659916800000, 301105.64800424356, 181.57905226834282], [1660003200000, 302308.5146164652, 179.8337046216671], [1660089600000, 331277.29437141493, 195.89784805155608], [1660176000000, 378022.2189002564, 218.2586805921275], [1660262400000, 380769.8311296944, 215.6895686834984], [1660348800000, 413734.28476524877, 229.9767682106617], [1660435200000, 440209.9405391316, 240.29260704154464], [1660521600000, 470061.85599807854, 252.0375106143584], [1660608000000, 470964.6928282822, 250.4921478767312], [1660694400000, 474761.3999910494, 248.28723048444928], [1660780800000, 430607.20270767057, 224.66848396233496], [1660867200000, 484353.8310831544, 254.15250808632462], [1660953600000, 476194.742855756, 256.59391526466163], [1661040000000, 482083.1051555034, 268.27190279505334], [1661126400000, 492451.41702722973, 282.668645407934], [1661212800000, 522039.9736238324, 305.7562005042866], [1661299200000, 523319.6236586009, 311.87946018827967], [1661385600000, 552694.4709792911, 331.91481004756264], [1661472000000, 579936.0932037025, 352.9352753766026], [1661558400000, 590632.8748295258, 362.74290403172745], [1661644800000, 575509.8053073381, 355.02102609296355], [1661731200000, 539795.3475632397, 337.4186529983884], [1661817600000, 531461.1036825723, 334.2436006281685], [1661904000000, 517902.4539338296, 329.7405933069271], [1661990400000, 507982.2862370116, 326.1790580555509], [1662076800000, 449798.6878874184, 294.7403042145557], [1662163200000, 410143.1194464233, 267.5935110958058], [1662249600000, 399999.47976996505, 259.72745630952807], [1662336000000, 421039.1602599778, 269.63993917014204], [1662422400000, 509983.9423914352, 322.7747853451726], [1662508800000, 570272.4412396284, 360.22871871530924], [1662595200000, 586941.8683887521, 368.64569228332147], [1662681600000, 595458.324907446, 372.56927270611857], [1662768000000, 630111.9952807525, 391.0455025269143], [1662854400000, 633956.16530456, 389.77837257350575], [1662940800000, 659175.0497579268, 399.09085644974414], [1663027200000, 688150.3883110674, 410.6109275548346], [1663113600000, 669120.0021899153, 398.0713756811371], [1663200000000, 775341.0560687121, 462.8675271703665], [1663286400000, 774891.4827382045, 467.9748105363905], [1663372800000, 764961.0939378034, 468.82089934455007], [1663459200000, 842877.235311101, 527.2261637236012], [1663545600000, 842339.1280883296, 545.1871774444018], [1663632000000, 724991.0309518881, 486.9694618319375], [1663718400000, 727848.9497927476, 501.9267976920532], [1663804800000, 638297.0887713775, 464.45779543329155], [1663891200000, 636963.7846105689, 469.1548806222914], [1663977600000, 618255.0560391026, 458.1689013441838], [1664064000000, 547031.2039197607, 413.9354112610118], [1664150400000, 508287.94542310265, 386.43770573697446], [1664236800000, 523469.83565102564, 399.6160590162495], [1664323200000, 493167.01312230167, 376.41762076973544], [1664409600000, 455996.39973104786, 343.86678933977794], [1664496000000, 457813.8119847764, 345.01111676728345], [1664582400000, 448586.5715619007, 338.07788275035506], [1664668800000, 433602.97495058045, 326.8603642228912], [1664755200000, 421158.121310263, 317.73090005959284], [1664841600000, 389053.5108890035, 294.06203555905665], [1664928000000, 439202.4235230205, 329.4406465820783], [1665014400000, 449369.9522494929, 336.57361378826346], [1665100800000, 437115.8876102031, 326.81480328071206], [1665187200000, 449255.53708207206, 336.0482563456746], [1665273600000, 441996.7831281931, 330.43086362359657], [1665360000000, 459961.7131484219, 342.70894213396457], [1665446400000, 489193.7316543827, 366.43950367218974], [1665532800000, 404901.1087765081, 306.7798679368938], [1665619200000, 425730.03028262296, 325.0577802418985], [1665705600000, 417419.99855623173, 321.0520681073537], [1665792000000, 402383.5657684303, 310.1216125722221], [1665878400000, 401374.8250771076, 310.0649719095736], [1665964800000, 381280.28827714163, 295.29099757727016], [1666051200000, 360896.46228170104, 277.87286924247456], [1666137600000, 350645.2908623054, 269.1934452193112], [1666224000000, 310189.6257624331, 238.20175489205022], [1666310400000, 308371.4528764635, 237.00218688382444], [1666396800000, 312333.82275778457, 240.01659648904487], [1666483200000, 349111.9629918708, 267.3369074197381], [1666569600000, 417195.4481450519, 315.69455970848884], [1666656000000, 476321.0412275887, 359.3427203493385], [1666742400000, 565323.5821955118, 417.4577122758136], [1666828800000, 634929.9540777568, 455.3496792428024], [1666915200000, 673518.5639284857, 473.97040554143285], [1667001600000, 784823.723176894, 541.7140766972753], [1667088000000, 786917.9722995255, 533.4604434063287], [1667174400000, 748136.0604857557, 497.0023470723689], [1667260800000, 681812.1837015847, 441.2125599017748], [1667347200000, 657858.5122242663, 419.69315973408703], [1667433600000, 599499.7091144591, 383.6459708327385], [1667520000000, 598592.8416455875, 382.38288013160934], [1667606400000, 515360.1188549813, 326.82021333460796], [1667692800000, 505662.88588653965, 320.66737966957413], [1667779200000, 547513.4792330802, 347.83086389999437], [1667865600000, 796083.6462780609, 506.2284686047091], [1667952000000, 937419.6097824591, 623.8581918901821], [1668038400000, 1158153.031752405, 840.0218363883404], [1668124800000, 1247535.257975389, 919.6206356894252], [1668211200000, 1290481.005817363, 962.4323946864482], [1668297600000, 1328570.2682470267, 1003.4622558656532], [1668384000000, 1403639.2602687497, 1086.4627526411866], [1668470400000, 1189650.4635398036, 965.9121495334624], [1668556800000, 1066347.3137676988, 879.2757886247739], [1668643200000, 852892.0063905074, 678.448027561037], [1668729600000, 718351.7998832996, 578.2480823674614], [1668816000000, 657469.315821733, 533.2690985550769], [1668902400000, 641856.1229926386, 522.7847950126258], [1668988800000, 659804.7720388534, 549.3835560357999], [1669075200000, 695037.171547666, 590.0588545000206], [1669161600000, 670676.5358090287, 578.3779270523646], [1669248000000, 686478.5363465456, 593.2051404526655], [1669334400000, 702766.0589644044, 606.6476343394369], [1669420800000, 713700.3892638161, 616.1715333407583], [1669507200000, 667523.4977317022, 578.6038175604074], [1669593600000, 629339.141268136, 538.6421176709273], [1669680000000, 608458.6821430419, 514.8632101255996], [1669766400000, 652365.0674700578, 545.3817982339548], [1669852800000, 635740.5860118966, 526.6094193192164], [1669939200000, 626266.2549377597, 516.0797775070182], [1670025600000, 642037.5836585937, 525.1198296907704], [1670112000000, 647893.1030880532, 528.9537749477882], [1670198400000, 546842.9967015857, 440.3952021998742], [1670284800000, 479804.5343734355, 380.6132584146889], [1670371200000, 408154.4175520764, 319.3831081478214], [1670457600000, 434290.9025788407, 343.16476439189927], [1670544000000, 445256.4760330043, 351.5656208238214], [1670630400000, 436628.8500934017, 345.953005485706], [1670716800000, 441087.3408766835, 348.91081046446095], [1670803200000, 439673.91524780245, 348.60363407569156], [1670889600000, 588125.4327920808, 464.6089496513011], [1670976000000, 613590.9502759951, 482.03638280211777], [1671062400000, 583563.6706050724, 454.92668926786445], [1671148800000, 645191.1799580595, 504.42010199251354], [1671235200000, 637612.5687815672, 501.8338066559154], [1671321600000, 641584.0329437098, 507.4502246532465], [1671408000000, 639550.881358471, 509.4175077457817], [1671494400000, 524146.2633367613, 424.3137785088682], [1671580800000, 488672.19746291294, 400.9785420354366], [1671667200000, 485431.188062124, 401.88631179117976], [1671753600000, 441244.11585724296, 369.45299992613485], [1671840000000, 412703.98919462727, 344.11200982230537], [1671926400000, 401964.6733471877, 334.23252652842075], [1672012800000, 364160.0339956834, 301.67265054790886], [1672099200000, 330056.21196842944, 270.79712086948507], [1672185600000, 325415.3224934208, 267.19856937791167], [1672272000000, 304753.88313684025, 250.78217202866944], [1672358400000, 266745.9595026659, 220.09590247151002], [1672444800000, 271578.1486996754, 224.45696234893754], [1672531200000, 261710.20407425798, 216.8655603358336], [1672617600000, 273001.74673673854, 226.66931475211317], [1672704000000, 262451.8517854682, 218.2998769390535], [1672790400000, 287240.1464474055, 238.60274857300155], [1672876800000, 290413.6051410959, 239.50247137112365], [1672963200000, 299461.057998999, 245.19903297409226], [1673049600000, 295873.0908087807, 241.1031483203597], [1673136000000, 329968.63592433324, 266.76029867422477], [1673222400000, 627591.2013016291, 496.1279432951534], [1673308800000, 670571.8276301088, 526.6866392786014], [1673395200000, 696573.1078166714, 540.4438839722962], [1673481600000, 825288.1666824009, 630.078646387921], [1673568000000, 920653.6250582697, 692.1231106198651], [1673654400000, 1057316.0825214498, 783.7998596595872], [1673740800000, 1049588.2062027862, 769.6824819186579], [1673827200000, 782737.8398131403, 552.1169651762199], [1673913600000, 790175.7720167732, 547.9515992305344], [1674000000000, 821970.4501091527, 556.8109490226672], [1674086400000, 726445.4480516978, 483.73160843138334], [1674172800000, 683959.4559122438, 447.1458222333405], [1674259200000, 633779.5885753377, 403.1296359674701], [1674345600000, 652763.5430504363, 413.1226624359851], [1674432000000, 672754.737885206, 423.0723466798591], [1674518400000, 708653.5343773385, 443.34633398357516], [1674604800000, 692335.563478653, 433.55090547000094], [1674691200000, 730646.2000092631, 454.3830516638721], [1674777600000, 773364.546351245, 478.74279521917316], [1674864000000, 724945.8468863524, 451.0604711626956], [1674950400000, 801983.9414890731, 501.5663868291146], [1675036800000, 824361.0055645786, 514.6116342440765], [1675123200000, 819414.1221009269, 514.3617806328903], [1675209600000, 849951.6705973499, 532.2035506606883], [1675296000000, 915388.5185071564, 570.860357439754], [1675382400000, 883745.9056853103, 549.0393155138455], [1675468800000, 940732.9860650195, 581.7034987741306], [1675555200000, 915677.0345227306, 561.2437501537952], [1675641600000, 924823.5337753913, 567.5033094940001], [1675728000000, 1019493.1020334406, 623.9280817932805], [1675814400000, 1040338.7161139502, 631.5659079633709], [1675900800000, 1139994.3051115843, 691.357054451896], [1675987200000, 1715351.4730701132, 1068.234148227072], [1676073600000, 1704322.947527861, 1068.0094883698778], [1676160000000, 1693610.0768155942, 1067.210845355928], [1676246400000, 1754746.3850374294, 1113.4215129086076], [1676332800000, 1775214.490085477, 1136.2939825555704], [1676419200000, 1809118.8960395956, 1165.5972088705234], [1676505600000, 1810777.6018172689, 1164.2506557276922], [1676592000000, 1371338.5948079138, 870.0532336830165], [1676678400000, 1430793.365360969, 897.4827624965739], [1676764800000, 1526393.5624179833, 947.307102025921], [1676851200000, 1578466.327297351, 966.2337041283699], [1676937600000, 1616556.5108984744, 971.5993967688133], [1677024000000, 1639900.9693893197, 977.846253192255], [1677110400000, 1594026.6789666505, 953.1206399038227], [1677196800000, 1650715.5213966651, 986.9021731494691], [1677283200000, 1626247.5586776428, 977.1375657408935], [1677369600000, 1567388.3039066924, 947.9217591743669], [1677456000000, 1502489.9961893256, 911.8017890015146], [1677542400000, 1398417.9815786406, 854.4007711108292], [1677628800000, 1341553.8379854278, 823.2574973567353], [1677715200000, 1257449.3582801756, 770.9551745554649], [1677801600000, 1122461.1527093807, 689.5087489297375], [1677888000000, 1073310.4677627082, 660.3310306252894], [1677974400000, 1013855.9821408745, 623.975193865811], [1678060800000, 955973.2667882171, 592.1739012182787], [1678147200000, 935353.3319978304, 583.1768768672299], [1678233600000, 891999.3937695295, 558.3440692674814], [1678320000000, 993876.8533557097, 632.122322831832], [1678406400000, 1286580.4019167335, 850.8879584612389], [1678492800000, 1541975.747518072, 1035.413372581003], [1678579200000, 1670464.7824252343, 1126.3328341658773], [1678665600000, 1933038.2935472315, 1290.5003233232885], [1678752000000, 2045234.843015961, 1351.423706954351], [1678838400000, 2129074.4715962727, 1393.6735185232726], [1678924800000, 2223990.104356913, 1438.8959761235387], [1679011200000, 1993249.5417838371, 1254.9569927898103], [1679097600000, 1848302.5628522057, 1124.6261218533332], [1679184000000, 1828460.473935743, 1088.395381701495], [1679270400000, 1647350.938021477, 959.6929967028952], [1679356800000, 1629701.7812525635, 943.9501708199248], [1679443200000, 1675816.0084539356, 962.4075580190053], [1679529600000, 1923190.4908472807, 1093.3187014953517], [1679616000000, 2160806.7019938617, 1212.1821803082682], [1679702400000, 2232895.1156817884, 1256.080400702708], [1679788800000, 2279422.1008194955, 1283.6089095705627], [1679875200000, 2370171.8510373672, 1336.1885524033155], [1679961600000, 2357951.271035683, 1331.050116923909], [1680048000000, 2323155.669386105, 1314.2749833124694], [1680134400000, 2073910.0851860929, 1166.4327844512675], [1680220800000, 1809714.7681001537, 1023.7501071607383], [1680307200000, 1688038.733009072, 950.7499570282654], [1680393600000, 1675463.4813942085, 938.5008339596253], [1680480000000, 1673457.3912810225, 935.5059704108108], [1680566400000, 1686650.4977217983, 936.2941094762945], [1680652800000, 1724076.7146851127, 949.9460593727833], [1680739200000, 1576085.4665693499, 860.9699073796756], [1680825600000, 1524498.1948498983, 828.3842236555893], [1680912000000, 1507093.1435153487, 817.1262862618651], [1680998400000, 1416030.3871038558, 765.9749219046536], [1681084800000, 1385106.497066373, 744.0356226608237], [1681171200000, 1355707.3159851548, 721.8927259988487], [1681257600000, 1327454.3990785847, 705.3886507421879], [1681344000000, 1382819.2013631905, 733.7509305249565], [1681430400000, 1563124.7131365237, 817.3149806248185], [1681516800000, 1600682.2437325455, 826.9270345135692], [1681603200000, 1656226.5539354437, 844.447933682518], [1681689600000, 1613820.55259179, 807.714786950845], [1681776000000, 1724717.3439194623, 852.416626617365], [1681862400000, 1998742.3817726187, 970.5198079889864], [1681948800000, 2080611.9117789555, 1011.7108022243841], [1682035200000, 1972619.8877121268, 962.1997214508435], [1682121600000, 1971001.4967101302, 972.6675743999161], [1682208000000, 1915835.5142328402, 954.2485235952872], [1682294400000, 1863027.4156509866, 939.6194995423381], [1682380800000, 1727961.3574305684, 885.7253650739804], [1682467200000, 1505753.0343444268, 796.7802221835942], [1682553600000, 1576870.2629939266, 841.1694120755708], [1682640000000, 1479377.159707254, 792.2132790783229], [1682726400000, 1403138.415092198, 749.7846752211244], [1682812800000, 1441407.7646622662, 768.7493104698632], [1682899200000, 1471563.9564369402, 783.7567797178099], [1682985600000, 1428252.8816435556, 760.6561718936382], [1683072000000, 1341872.1404564434, 714.4624696247164], [1683158400000, 1062792.9213475506, 563.7740991170783], [1683244800000, 1146545.450834505, 609.639634687023], [1683331200000, 1233899.312320784, 650.9165597728255], [1683417600000, 1209517.3052832242, 638.3323792552435], [1683504000000, 1237355.4637954815, 652.4988522074194], [1683590400000, 1280749.5797952637, 675.2903418327727], [1683676800000, 1315092.341179753, 695.2990602746738], [1683763200000, 1391571.542379111, 738.9420205648921], [1683849600000, 1374309.268341038, 734.5089748845459], [1683936000000, 1292031.8025440741, 698.4586328158083], [1684022400000, 1248828.1455499094, 679.2099669426392], [1684108800000, 1162146.6589952577, 637.1638410350881], [1684195200000, 1133698.5021987676, 623.1083966696006], [1684281600000, 1037453.8043035293, 571.8656823740736], [1684368000000, 963076.1786216444, 532.3224897926757], [1684454400000, 858801.6385801329, 474.1989999999999], [1684540800000, 839124.0209091183, 463.2334434746723], [1684627200000, 816891.9465844583, 450.243062267778], [1684713600000, 828795.8224288163, 456.5998315188739], [1684800000000, 830739.1121616354, 457.7443949643392], [1684886400000, 843349.4161483932, 463.33451705432293], [1684972800000, 938761.0092763307, 517.097498870904], [1685059200000, 974374.58971428, 536.7160230951233], [1685145600000, 986559.2911594597, 542.9612818622838], [1685232000000, 1319109.2681542768, 724.3351089726548], [1685318400000, 1356303.1219406382, 739.2720731323835], [1685404800000, 1325746.269466028, 719.7511733817583], [1685491200000, 1317992.7536603403, 713.7211866776471], [1685577600000, 1229089.1817500363, 661.4557986151078], [1685664000000, 1227502.6333802375, 658.3753297881358], [1685750400000, 1218184.4743781644, 651.3740422246899], [1685836800000, 887031.1333165613, 468.7607315423937], [1685923200000, 962251.9348889143, 509.5178270776868], [1686009600000, 1008528.5107820702, 537.9275215997293], [1686096000000, 1019737.608688756, 544.5718410283723], [1686182400000, 1008453.650132168, 540.0434733366743], [1686268800000, 987696.7053692935, 529.403927831393], [1686355200000, 1145647.3271644074, 616.9311302743793], [1686441600000, 1158116.8373098143, 627.9484741296586], [1686528000000, 1038671.3564661295, 570.6416322551412], [1686614400000, 1002306.7326297646, 553.6081965332913], [1686700800000, 1460346.3078967647, 824.0602003793241], [1686787200000, 1491817.1074820515, 850.3830017413865], [1686873600000, 1509421.1874119956, 867.5313133670343], [1686960000000, 1376413.423684712, 799.4905105257112], [1687046400000, 1368719.9730033837, 796.0333978182355], [1687132800000, 1587174.0228812867, 924.5568456423606], [1687219200000, 1645516.0525206628, 958.5335863824939], [1687305600000, 1289705.4576659945, 749.3316215325327], [1687392000000, 1327728.2067399311, 757.6109071798874], [1687478400000, 1384331.6728001924, 779.1491889403912], [1687564800000, 1402062.752793899, 782.5993491096968], [1687651200000, 1446298.709086185, 801.6313052320696], [1687737600000, 1288865.8901399928, 699.2277947150918], [1687824000000, 1268648.3055483114, 680.8995861063635], [1687910400000, 1215168.938750871, 645.1571657047799], [1687996800000, 1145634.7165806596, 610.6721361295673], [1688083200000, 1227819.3486127076, 656.12280565111], [1688169600000, 1195698.1362257528, 638.0243391399187], [1688256000000, 1174389.4741755037, 624.98365187266], [1688342400000, 1124132.8481427694, 597.1332156726073], [1688428800000, 1062160.629546065, 560.9591008598778], [1688515200000, 1014736.5215255693, 533.9226730737956], [1688601600000, 1058506.7133215377, 553.9956295814252], [1688688000000, 904284.2993955532, 470.7199674672453], [1688774400000, 901339.2934145605, 470.85493967937464], [1688860800000, 879149.9141246167, 460.98889261845113], [1688947200000, 873658.6023615868, 460.86075185254634], [1689033600000, 872646.7421016057, 462.5301743800148], [1689120000000, 865846.1812289021, 461.3566400874497], [1689206400000, 987085.7213767149, 527.7704009449362], [1689292800000, 1090309.910004521, 574.7745884176178], [1689379200000, 1103080.2081018162, 579.6664814061376], [1689465600000, 1104182.1472901073, 578.389977654646], [1689552000000, 1102292.7572926756, 575.1101124512513], [1689638400000, 1119044.9069596606, 582.9022313484119], [1689724800000, 1090479.6815320335, 567.0755678333245], [1689811200000, 937050.1614839981, 484.59342586483984], [1689897600000, 831612.2758388399, 435.2660129577149], [1689984000000, 824051.4100802386, 432.548124348831], [1690070400000, 809213.6780310043, 426.6223177219885], [1690156800000, 819112.6991162595, 433.2142860721099], [1690243200000, 785994.1917677143, 417.51377541745853], [1690329600000, 782458.5660772271, 416.91547614816955], [1690416000000, 743536.9364845523, 396.78118579483356], [1690502400000, 716611.1919452616, 383.31878518699307], [1690588800000, 679439.4176456401, 363.9533570145603], [1690675200000, 684011.3292591159, 365.8260465960555], [1690761600000, 638393.4127039064, 342.42472693645493], [1690848000000, 691913.9556588073, 371.05638159392674], [1690934400000, 688119.88871397, 368.63334691176135], [1691020800000, 708104.9807273479, 380.4173245943638], [1691107200000, 725585.8736827411, 390.51254014125203], [1691193600000, 734271.7631745712, 396.0806234296961], [1691280000000, 717861.8928127299, 388.34494341247625], [1691366400000, 730295.7131947225, 396.2197205367641], [1691452800000, 701568.9036022419, 381.8050162650387], [1691539200000, 694989.1872112813, 378.665832265264], [1691625600000, 674715.9067404118, 367.14747914742287], [1691712000000, 666858.6834427408, 362.44616638737114], [1691798400000, 664404.9371213119, 360.72656104937585], [1691884800000, 662248.6594425476, 359.2652607018603], [1691971200000, 640882.4277067475, 347.20900240717634], [1692057600000, 640363.4403123559, 346.3480976001944], [1692144000000, 693462.0874353863, 376.3147400782508], [1692230400000, 955209.3808313856, 522.2578498833761], [1692316800000, 998320.981813025, 553.302220051208], [1692403200000, 1021258.8813437609, 571.1864935899994], [1692489600000, 1015026.9129976612, 571.6524419935721], [1692576000000, 1011199.6024404836, 574.1667545220091], [1692662400000, 1009744.5705915361, 580.0307842113301], [1692748800000, 961693.4481935779, 560.6135354281698], [1692835200000, 692839.2469428268, 415.7230760609991], [1692921600000, 652712.7217813821, 392.3903718736555], [1693008000000, 629081.0882406009, 378.3349644118703], [1693094400000, 629801.7719010785, 379.33363961782663], [1693180800000, 618405.815160113, 373.2851675818988], [1693267200000, 681109.5341877637, 411.7867752433362], [1693353600000, 659296.028413457, 395.5771665539461], [1693440000000, 701232.721129611, 419.3908051909965], [1693526400000, 724015.3155544958, 433.71007704387983], [1693612800000, 713955.6081946029, 428.1008791282893], [1693699200000, 702880.3383848325, 421.5733814812879], [1693785600000, 684746.2535888801, 411.11377804608827], [1693872000000, 581913.831767398, 349.5445881694333], [1693958400000, 579446.4080866474, 350.9709221183084], [1694044800000, 529173.6705474493, 323.50313322289287], [1694131200000, 478240.8551741736, 292.51568260113527], [1694217600000, 476909.929652737, 291.5814643738424], [1694304000000, 501695.36243445997, 306.7816312778851], [1694390400000, 576036.7494903795, 353.15599505217546], [1694476800000, 594839.749736536, 367.7025399868375], [1694563200000, 592642.2507948299, 367.538809122626], [1694649600000, 597004.1370702608, 370.9969893901219], [1694736000000, 597587.479133372, 371.86847366885013], [1694822400000, 604376.119082481, 375.8892441555502], [1694908800000, 581665.9306993989, 361.9950757278515], [1694995200000, 539033.4567256635, 335.46142578364527], [1695081600000, 539523.5654400424, 332.5330143625609], [1695168000000, 567047.9375964879, 347.7768215589961], [1695254400000, 633700.8720995622, 388.44727770116907], [1695340800000, 638612.4501169751, 392.70124120803393], [1695427200000, 638011.5703603616, 393.46451265242507], [1695513600000, 638584.1922491333, 394.73883157514575], [1695600000000, 619983.778297142, 384.4887894805605], [1695686400000, 602037.5778030896, 374.9488505477052], [1695772800000, 573391.1100788903, 359.07957803946164], [1695859200000, 528021.949867125, 332.0628639930763], [1695945600000, 532742.6039919475, 332.9707559817977], [1696032000000, 541357.8143376148, 336.4266131781775], [1696118400000, 575547.1455094876, 355.18168431648564], [1696204800000, 631817.2041663841, 383.48803718008236], [1696291200000, 638509.3007949258, 385.27273643898036], [1696377600000, 654292.3578648911, 392.8735078525682], [1696464000000, 633857.4638578551, 378.48145763083966], [1696550400000, 645596.8693583403, 386.92634798024443], [1696636800000, 638740.8637424291, 383.30923386717683], [1696723200000, 616267.865444605, 370.78131229518885], [1696809600000, 581668.3224790973, 354.19296029516283], [1696896000000, 607621.0538672967, 373.32142829846237], [1696982400000, 610829.9382627987, 378.63589507633367], [1697068800000, 617871.6396716671, 385.8135481667783], [1697155200000, 602785.5079107176, 378.7957151098499], [1697241600000, 593280.9212618432, 375.0114822020535], [1697328000000, 582948.6173780452, 370.5622179838552], [1697414400000, 637392.163298597, 408.3893960632367], [1697500800000, 609216.4900825822, 389.8812969987525], [1697587200000, 605608.2199554659, 387.67221363155215], [1697673600000, 594862.6940718343, 380.83305097639305], [1697760000000, 646401.5706992217, 412.6994628625901], [1697846400000, 679975.9124730377, 432.499684999064], [1697932800000, 819488.7378597239, 516.3872597267201], [1698019200000, 925943.197988121, 574.1516649308215], [1698105600000, 1118478.2064124695, 678.525501933431], [1698192000000, 1161393.0946129893, 695.0935974447896], [1698278400000, 1257963.8930611056, 742.8939569444074], [1698364800000, 1252998.733333372, 729.5159770669534], [1698451200000, 1251995.873632282, 723.5839986523903], [1698537600000, 1142592.7331564606, 651.8719219333634], [1698624000000, 1009389.2808102816, 566.3373326577639], [1698710400000, 879115.0703458085, 490.51356064520184], [1698796800000, 929511.2652267615, 516.8896423876866], [1698883200000, 905633.153122424, 500.7091014813853], [1698969600000, 923843.4374781474, 510.94358886948754], [1699056000000, 942091.9369495007, 519.4847266278424], [1699142400000, 1082467.3753862923, 592.9843229431607], [1699228800000, 1099026.539433886, 598.176693619278], [1699315200000, 1145873.1194127358, 619.1353812777922], [1699401600000, 1113354.0092721963, 598.0314031580549], [1699488000000, 1377285.8247240793, 735.609790473136], [1699574400000, 1421047.0921875078, 744.135199369233], [1699660800000, 1495750.5104381773, 773.394053466005], [1699747200000, 1424130.4349545005, 726.570153921035], [1699833600000, 1478399.3635212923, 747.672621943496], [1699920000000, 1501035.234620892, 750.7678687753025], [1700006400000, 1524609.4901845441, 758.7850224371984], [1700092800000, 1361461.521504019, 661.5051432106914], [1700179200000, 1378736.0462378133, 677.6582835512124], [1700265600000, 1311023.4618557554, 648.4256614267317], [1700352000000, 1263511.5015982331, 627.7740194160109], [1700438400000, 1247076.909259578, 621.253129378052], [1700524800000, 1235100.6502132718, 617.2823749397378], [1700611200000, 1220585.7370288873, 611.6729597537134], [1700697600000, 1095867.4301839236, 551.0487231756533], [1700784000000, 1039513.2060264803, 518.7343423623792], [1700870400000, 1041178.8153121518, 516.1440401035654], [1700956800000, 1068605.4350158924, 525.9630583258298], [1701043200000, 1068463.305156275, 523.6252566534189], [1701129600000, 1007048.71996357, 492.99875522483256], [1701216000000, 978210.6600036708, 474.43716709560874], [1701302400000, 978266.8683286726, 475.68827719795433], [1701388800000, 1000282.966070186, 486.78000735901105], [1701475200000, 1037017.3721025027, 504.26620091316653], [1701561600000, 1040712.0602362507, 503.5226676865681], [1701648000000, 1135224.7868708135, 541.6876634142736], [1701734400000, 1265529.8562202659, 593.2459853819637], [1701820800000, 1331417.464429867, 614.8566034896946], [1701907200000, 1457188.424784749, 665.3689730586151], [1701993600000, 1491936.2254255798, 669.6365964328849], [1702080000000, 1533039.7222527133, 678.7304933881902], [1702166400000, 1528380.076183752, 671.8092884213786], [1702252800000, 1623403.773992377, 703.6811798867008], [1702339200000, 1585781.729324866, 687.8691008575253], [1702425600000, 1621103.0717564276, 707.6731377173065], [1702512000000, 1637432.1881164296, 713.4441353775582], [1702598400000, 1571780.8302763004, 686.4835176170803], [1702684800000, 1506245.2308940054, 662.0517013092627], [1702771200000, 1517352.433095521, 670.0205045041155], [1702857600000, 1357561.7590016664, 608.203667263739], [1702944000000, 1299172.807416018, 582.1215134497822], [1703030400000, 1276706.1320180646, 572.9646101905364], [1703116800000, 1232380.412286843, 556.1969959635356], [1703203200000, 1409913.975259394, 637.729937453606], [1703289600000, 1486482.8143454206, 668.0424444253179], [1703376000000, 1541866.9279133417, 689.6115035715759], [1703462400000, 1492179.1444338313, 664.9507333420327], [1703548800000, 1526421.3525105044, 678.0532656731262], [1703635200000, 1573613.346402243, 696.8170196127036], [1703721600000, 1654969.04627846, 723.3383931908514], [1703808000000, 1578350.0516212678, 684.1362261241956], [1703894400000, 1527774.2225420917, 663.1789230827519], [1703980800000, 1481745.2304729086, 643.7562131515596], [1704067200000, 1512809.762721753, 656.9220635619694], [1704153600000, 1592912.6510144398, 688.0298792183524], [1704240000000, 1829171.509539388, 781.6438284079699], [1704326400000, 1806829.2508617819, 781.2189434249614], [1704412800000, 1832245.2294979747, 795.722659245195], [1704499200000, 1828970.17723617, 795.217571018254], [1704585600000, 1976549.5114648493, 862.6799795767937], [1704672000000, 2119357.2441320615, 929.2342640789308], [1704758400000, 2189057.106013384, 960.0937156900327], [1704844800000, 2093223.935506198, 920.9285726960944], [1704931200000, 2141087.9977109, 920.6281969018612], [1705017600000, 2258916.281795469, 950.272604658088], [1705104000000, 2277098.9876537756, 950.8314236336672], [1705190400000, 2124405.8221953893, 873.8559119031248], [1705276800000, 1981958.8729614548, 800.82812257684], [1705363200000, 1822303.8851335454, 726.141161018236], [1705449600000, 1613350.7431568273, 628.9642198549545], [1705536000000, 1504507.245934566, 588.9868991011151], [1705622400000, 1380977.8597801316, 547.8196191672433], [1705708800000, 1351815.1725452854, 537.0266643664033], [1705795200000, 1307751.307729933, 521.7276410058994], [1705881600000, 1350526.5318602505, 539.868330384472], [1705968000000, 1429744.9368667349, 581.300043465242], [1706054400000, 1422499.6531725503, 589.6506522062411], [1706140800000, 1351182.4148400868, 569.3086925181007], [1706227200000, 1275601.8837981864, 546.890593453788], [1706313600000, 1237609.389479492, 535.4889910590601], [1706400000000, 1266727.6684135508, 552.2589578262965], [1706486400000, 1164061.8264388205, 515.0567455867166], [1706572800000, 1054649.6116885038, 467.42187345756], [1706659200000, 1045258.0383599066, 459.7984729683422], [1706745600000, 1062782.6755599699, 466.10947517984886], [1706832000000, 1032352.8070215856, 449.9699021131137], [1706918400000, 1049605.107273252, 456.7194292897778], [1707004800000, 1029270.1863715947, 447.14722993630807], [1707091200000, 1037001.4305799952, 449.6967035787771], [1707177600000, 1026035.4282660857, 445.42970801450275], [1707264000000, 1005556.184198539, 435.8843052459705], [1707350400000, 1013785.4135636656, 434.92706735093503], [1707436800000, 1085789.11188471, 461.4340939653038], [1707523200000, 1091556.997522188, 460.1070113095956], [1707609600000, 1110087.4943273545, 463.321853711633], [1707696000000, 1165348.5085059502, 480.24472733309136], [1707782400000, 1246706.955905738, 501.60386029995027], [1707868800000, 1277484.8134628243, 506.55026116633417], [1707955200000, 1323343.1053776215, 513.6181937531954], [1708041600000, 1344704.8284591034, 507.93960835677746], [1708128000000, 1389289.4351371566, 518.250523467633], [1708214400000, 1471582.2281277978, 542.1152840291976], [1708300800000, 1531546.5917658813, 553.0954658375792], [1708387200000, 1548925.2055110554, 550.2842957789956], [1708473600000, 1607542.8078823478, 560.9390173043628], [1708560000000, 1602591.0581494975, 553.9487676250853], [1708646400000, 1593037.5700112632, 546.4518074327365], [1708732800000, 1608488.3990684424, 549.3239798146236], [1708819200000, 1656137.0083530375, 560.0328700669116], [1708905600000, 1671839.7264093987, 558.3550191632578], [1708992000000, 1773183.9108239063, 583.9877422373962], [1709078400000, 2044482.8339934775, 661.9725623077992], [1709164800000, 2264129.540783392, 718.1487055859824], [1709251200000, 2260526.1965466207, 708.2557640778062], [1709337600000, 2289514.448673728, 707.5523482473278], [1709424000000, 2297423.8338244804, 698.5818823804591], [1709510400000, 2420497.5531072696, 724.6484833585549], [1709596800000, 2802741.5552740856, 815.5513344683742], [1709683200000, 2755707.7006152794, 787.3018172136781], [1709769600000, 2661434.3306599185, 747.6428821273846], [1709856000000, 2745183.342539438, 760.1258316962496], [1709942400000, 2703775.8170705657, 742.2052247250043], [1710028800000, 2678998.818964616, 725.7745711090629], [1710115200000, 2665009.9888241417, 710.6289072381062], [1710201600000, 2180209.958612495, 569.7188970531055], [1710288000000, 2015094.3181393018, 515.1190772571208], [1710374400000, 2022474.000855431, 512.78697521043], [1710460800000, 2146330.997053009, 544.3562876810925], [1710547200000, 2238098.2662171847, 570.7099620059893], [1710633600000, 2241759.749798397, 579.0283432784756], [1710720000000, 2149539.85117858, 560.2174294991546], [1710806400000, 2312678.4553113854, 616.1567304268127], [1710892800000, 2416121.239846286, 668.2859214381007], [1710979200000, 2388167.641292915, 672.6296623268662], [1711065600000, 2248333.887742569, 645.0938390105197], [1711152000000, 2191197.5425032033, 636.6336333218039], [1711238400000, 2135205.3678267947, 623.3879139637967], [1711324800000, 2164756.2997700092, 636.2214434849393], [1711411200000, 2108361.212053751, 618.4380882787061], [1711497600000, 1997126.1322048379, 572.3998163610934], [1711584000000, 1956502.182684653, 561.0855378953385], [1711670400000, 1864572.484505304, 533.6570118179573], [1711756800000, 1822830.0610788243, 518.4116462346936], [1711843200000, 1826355.524256667, 516.8342260518226], [1711929600000, 1794359.5530892566, 503.2979563492568], [1712016000000, 1781880.5673626426, 502.0454877716059], [1712102400000, 1729148.0301287721, 493.94212655526695], [1712188800000, 1669642.4309475143, 480.59641523151583], [1712275200000, 1706772.0709803638, 495.7252189941922], [1712361600000, 1734558.8022269171, 506.8156745736148], [1712448000000, 1733540.2270288917, 508.9732682136105], [1712534400000, 1762191.1480171427, 521.5625603966973], [1712620800000, 1709728.1696812878, 502.3300306862424], [1712707200000, 1739881.3826614458, 506.0641910277258], [1712793600000, 1751604.4447961603, 505.12213254265174], [1712880000000, 1915918.3498470683, 548.2653017143311], [1712966400000, 2132923.538881783, 616.4475836233406], [1713052800000, 2227451.8518092814, 654.414678236325], [1713139200000, 2182496.8961243453, 648.6144922123889], [1713225600000, 2128241.308696695, 646.4952022302808], [1713312000000, 2106800.8669209452, 650.2131719070268], [1713398400000, 2092288.709190372, 657.78034466437], [1713484800000, 1945444.1099221504, 626.729756308048], [1713571200000, 1740874.6189827973, 567.357547945169], [1713657600000, 1624624.5740470637, 526.4616475771797], [1713744000000, 1556275.5524746422, 505.02621419635636], [1713830400000, 1496660.6222864608, 483.9875842627001], [1713916800000, 1490968.1210376672, 478.7703895588493], [1714003200000, 1492858.4399676882, 475.68393917755265], [1714089600000, 1422659.3022155643, 450.94413331141703], [1714176000000, 1409439.7767651945, 445.3359983234091], [1714262400000, 1410514.4721823337, 443.81432342580655], [1714348800000, 1435894.0047655166, 449.43437568568567], [1714435200000, 1535509.9142746942, 480.1843850721737], [1714521600000, 1598215.2831077187, 506.06068487842157], [1714608000000, 1573542.7002569977, 501.6545654033658], [1714694400000, 1582821.8500040781, 508.1927187634147], [1714780800000, 1548552.5766828225, 497.71603126164075], [1714867200000, 1536387.1953317176, 496.349833304828], [1714953600000, 1496114.6066629842, 486.1932056883574], [1715040000000, 1383281.6102265145, 453.64947869924976], [1715126400000, 1283578.359299826, 420.6976599271508], [1715212800000, 1254404.7875016662, 410.9019465690703], [1715299200000, 1245245.3946811745, 406.7855754373623], [1715385600000, 1231417.0716984854, 405.3214250142286], [1715472000000, 1192735.3985712961, 395.8116689539315], [1715558400000, 1183982.5026206202, 396.90828880611997], [1715644800000, 1181732.1347918308, 398.32683038464455], [1715731200000, 1170465.3808530604, 397.64655564666674], [1715817600000, 1184341.3913022114, 401.09347992634423], [1715904000000, 1184933.4608602398, 403.3262191309426], [1715990400000, 1204758.6408265238, 406.82666495476263], [1716076800000, 1240109.207358004, 415.17425038589073], [1716163200000, 1367494.8175732472, 453.9421892166678], [1716249600000, 1533417.835751525, 488.3339220796731], [1716336000000, 1630624.3950043377, 497.3719605310567], [1716422400000, 1877179.8506561269, 551.8863663980527], [1716508800000, 1941840.9152697974, 554.7795762893346], [1716595200000, 1958030.3189934322, 550.3184197989063], [1716681600000, 2000956.655974501, 552.9834702139962], [1716768000000, 1932857.920350643, 515.8326708119379], [1716854400000, 1851174.365312517, 489.305463770654], [1716940800000, 1752740.9275991828, 462.69566376147765], [1717027200000, 1538805.8125386413, 405.16458289209316], [1717113600000, 1483737.8783743537, 390.79772854757033], [1717200000000, 1456384.1773106344, 383.0950727563378], [1717286400000, 1410843.138194543, 370.2392001119098], [1717372800000, 1379795.3113728368, 362.7462786318878], [1717459200000, 1337389.547323585, 353.66192651167415], [1717545600000, 1355540.584236573, 358.7677254055946], [1717632000000, 1332045.346657822, 351.1334681296077], [1717718400000, 1369079.5243469828, 359.9417198365336], [1717804800000, 1396366.0331337515, 368.24229382201503], [1717891200000, 1377097.6407326958, 364.50227573036216], [1717977600000, 1345729.6849455147, 357.11843817056916], [1718064000000, 1374693.9805472742, 366.52855666774377], [1718150400000, 1396166.8871927282, 377.7877699909481], [1718236800000, 1428039.621309514, 391.0875259390612], [1718323200000, 1396673.326756001, 388.3191116585496], [1718409600000, 1399361.7547729013, 391.86777902877884], [1718496000000, 1413789.4036573893, 397.18398561659814], [1718582400000, 1440330.724984492, 405.63318711487716], [1718668800000, 1472115.4337396368, 417.5816901588065], [1718755200000, 1436499.548072204, 407.70140827130405], [1718841600000, 1481357.2375685035, 420.37779513382804], [1718928000000, 1506300.7583654623, 426.6973210067721], [1719014400000, 1512205.8382430284, 427.8163515153961], [1719100800000, 1511745.4976285214, 428.5639484957024], [1719187200000, 1577857.7071660894, 451.11320660828477], [1719273600000, 1496065.7892894677, 430.2587942285249], [1719360000000, 1455693.3664049506, 419.82334262104814], [1719446400000, 1347553.3524886793, 391.9640420362797], [1719532800000, 1275804.6341241766, 372.4397355141522], [1719619200000, 1210779.2380450226, 355.3970278012362], [1719705600000, 1203202.3185919428, 354.7779756594676], [1719792000000, 1104984.710996759, 325.79400768098594], [1719878400000, 1076893.8014688431, 316.30497939596637], [1719964800000, 1146978.499918515, 336.49566543161427], [1720051200000, 1256118.429973406, 370.6265485084849], [1720137600000, 1428184.878870036, 432.38104483209173], [1720224000000, 1493577.9934382872, 458.96868961877743], [1720310400000, 1508210.6776269914, 468.10073110120226], [1720396800000, 1589819.6192962104, 504.2986912529153], [1720483200000, 1633160.450331785, 525.1778433619019], [1720569600000, 1602504.9468528016, 522.9983317035723], [1720656000000, 1535723.7715009674, 506.63399529068556], [1720742400000, 1380424.1502411424, 455.4156898784076], [1720828800000, 1327210.2606319354, 435.4736177923109], [1720915200000, 1319978.043691249, 431.40481139033363], [1721001600000, 1285315.9523413193, 412.344503783454], [1721088000000, 1322124.5032012803, 413.7664393248821], [1721174400000, 1306242.569563375, 401.87659618652435], [1721260800000, 1311909.8931223226, 397.94836026039235], [1721347200000, 1368840.266038185, 409.1028922698884], [1721433600000, 1396118.8810123075, 412.3815283338721], [1721520000000, 1426181.8421010128, 416.0677821531675], [1721606400000, 1420688.7748230547, 409.33009879284884], [1721692800000, 1439434.5013750847, 415.68348785255455], [1721779200000, 1460480.2624224268, 421.1675368589649], [1721865600000, 1485997.7920303796, 429.79527289706573], [1721952000000, 1430013.0014244313, 417.64603931668915], [1722038400000, 1462722.3779793105, 430.78806427701176], [1722124800000, 1426838.244548342, 424.09484990355224], [1722211200000, 1427674.0249918771, 429.0066283063811], [1722297600000, 1351645.3582707031, 408.9443271464953], [1722384000000, 1334767.4366313217, 407.5143988060815], [1722470400000, 1339150.216383301, 411.11351556544884], [1722556800000, 1413339.5761057714, 433.73188925475705], [1722643200000, 1412511.297996102, 439.26926532897477], [1722729600000, 1473441.7109338765, 465.72278968024267], [1722816000000, 1800904.3840262033, 601.7683327292141], [1722902400000, 1859597.9751567885, 646.6329242168953], [1722988800000, 1863813.2014665492, 667.6707778460377], [1723075200000, 1827494.8292324648, 680.2629988430064], [1723161600000, 1749364.8135107036, 666.4151536871075], [1723248000000, 1701960.9331019607, 657.6253643595476], [1723334400000, 1658050.295409597, 649.0728355114818], [1723420800000, 1311969.4670313888, 523.4619634648922], [1723507200000, 1280683.590351628, 500.5790545293209], [1723593600000, 1254744.9506488726, 483.7559234488548], [1723680000000, 1244113.4335660953, 469.3407878571572], [1723766400000, 1243519.2589903793, 472.02283125574064], [1723852800000, 1225379.096205902, 465.2379881722887], [1723939200000, 1190719.7573523638, 451.8499301047695], [1724025600000, 1161815.9867978953, 439.21772389325537], [1724112000000, 1111471.7686276978, 422.66885768672364], [1724198400000, 1114238.0895219145, 426.8202873506596], [1724284800000, 1071415.9397210923, 411.4289697906788], [1724371200000, 1058053.5742119325, 404.95643041869573], [1724457600000, 1099249.499372781, 416.8453684732686], [1724544000000, 1105954.784833329, 416.45119962677063], [1724630400000, 1108198.8422513723, 414.3546672612655], [1724716800000, 1123053.5948082234, 418.9321550503387], [1724803200000, 1148587.0576877757, 432.5081089137797], [1724889600000, 1162681.7303175805, 440.39873906624547], [1724976000000, 1168545.2259758592, 445.0588156409845], [1725062400000, 1138616.9310953652, 438.87373578957124], [1725148800000, 1151777.4946369387, 449.17258520209054], [1725235200000, 1131126.3489635002, 448.3480959725303], [1725321600000, 1107789.8324914493, 442.9493087477549], [1725408000000, 1075560.0606431304, 430.38319547665736], [1725494400000, 1054771.4891311936, 423.96572529322344], [1725580800000, 1096862.1832297542, 446.16563933081], [1725667200000, 1087370.1081997452, 449.34480397258903], [1725753600000, 1059064.8144968243, 443.2758087941196], [1725840000000, 1067277.9384450256, 450.2472844431572], [1725926400000, 1045169.3912792798, 445.3163756913515], [1726012800000, 1028090.8149546108, 439.50829271620677], [1726099200000, 1018817.278803694, 438.1613219860604], [1726185600000, 939503.5171816061, 404.79047717723967], [1726272000000, 932036.1982274078, 396.51627160623906], [1726358400000, 922996.0616427612, 389.51709508467377], [1726444800000, 907226.2245335066, 381.9895409560482], [1726531200000, 914415.9048304872, 386.6605995657803], [1726617600000, 907942.6838399314, 385.1628570508852], [1726704000000, 940417.8259354157, 398.4558432676307], [1726790400000, 974410.5177941192, 409.9601199208042], [1726876800000, 991899.8440651061, 414.62459673767614], [1726963200000, 1015530.1392527558, 420.11238981579385], [1727049600000, 1036168.2642191394, 422.28078294089715], [1727136000000, 1056120.7101911095, 421.8904552432849], [1727222400000, 1062336.4343780247, 417.18237991737124], [1727308800000, 1060019.2787284318, 410.40200837447276], [1727395200000, 1064735.6644192832, 408.0237948165232], [1727481600000, 1058124.6150905096, 402.7569114495908], [1727568000000, 1048113.0750682453, 397.7308380134613], [1727654400000, 1057416.649544189, 399.4983415532348], [1727740800000, 1105705.1021705936, 419.2420624653411], [1727827200000, 1125524.9562734684, 431.87246740020373], [1727913600000, 1124975.5457494596, 437.34407396948], [1728000000000, 1097568.5619835802, 433.36461472189166], [1728086400000, 1080622.2640369702, 432.0321164682326], [1728172800000, 1068303.3660488578, 432.1609365448747], [1728259200000, 1106283.423832941, 453.3491601918252], [1728345600000, 1053366.6778208602, 437.18812253524], [1728432000000, 1041640.587677159, 432.66733221181386], [1728518400000, 1024345.8679597102, 425.29344414669106], [1728604800000, 1025709.9989521162, 425.0172773268696], [1728691200000, 1032457.3592917481, 427.4211802980549], [1728777600000, 1038343.7413753094, 428.5962505148931], [1728864000000, 1015058.7755319782, 418.18812492955254], [1728950400000, 1059712.592780484, 430.2710044735416], [1729036800000, 1110261.3714057398, 445.79475970966047], [1729123200000, 1117480.275078966, 442.82643567128434], [1729209600000, 1160183.940720442, 454.1648883057873], [1729296000000, 1159985.2200475938, 450.1757708047641], [1729382400000, 1200209.613338006, 462.167875897849], [1729468800000, 1197813.9918535384, 453.9961481011361], [1729555200000, 1166977.938566039, 441.3846777218933], [1729641600000, 1126298.0477437265, 425.3296602247754], [1729728000000, 1141905.1572573879, 433.5384860515945], [1729814400000, 1143611.7821089418, 436.08177790687597], [1729900800000, 1156346.413173545, 445.5269869234185], [1729987200000, 1124059.590335473, 436.7015309196171], [1730073600000, 1124704.670690909, 443.05630763942906], [1730160000000, 1155642.2116968804, 457.5635607415613], [1730246400000, 1186322.1638794632, 468.7375992164909], [1730332800000, 1190716.6478153344, 467.04653083113243], [1730419200000, 1179377.0509585084, 463.1649109399179], [1730505600000, 1184089.7581552356, 463.02046355006195], [1730592000000, 1229977.7226284537, 481.1885537126245], [1730678400000, 1228278.8827889764, 481.89318972952907], [1730764800000, 1201645.8760292402, 476.179309535454], [1730851200000, 1292499.5994454194, 520.2804636010508], [1730937600000, 1380979.6462704956, 551.2997534625986], [1731024000000, 1431582.8730646495, 559.6403363286955], [1731110400000, 1516209.866449425, 579.8885454740284], [1731196800000, 1643526.1473628352, 606.2128709969031], [1731283200000, 1834747.1716944664, 649.682603296922], [1731369600000, 2083318.907966728, 702.8381830080855], [1731456000000, 2170373.661888031, 699.1978681360043], [1731542400000, 2214827.7026008936, 698.964829501895], [1731628800000, 2254096.0261410596, 707.6003685676548], [1731715200000, 2260531.243867116, 706.4389128836789], [1731801600000, 2189317.7189038745, 683.5965780321068], [1731888000000, 2089796.2784199554, 655.5836699902896], [1731974400000, 1943835.0705778399, 616.4210656359461], [1732060800000, 1839118.194153078, 588.2181029564787], [1732147200000, 1907439.548608428, 614.0658345676854], [1732233600000, 1946429.397396592, 617.7769922386312], [1732320000000, 2028301.2411184658, 637.1608117537231], [1732406400000, 2056810.5428879368, 639.9026679221921], [1732492800000, 2141814.546402672, 657.5776831120129], [1732579200000, 2189668.207458824, 666.4152775763836], [1732665600000, 2219726.909178306, 669.9446034969855], [1732752000000, 2101486.2811852014, 618.1038069488029], [1732838400000, 2048342.4605949093, 597.8762982277119], [1732924800000, 2021685.2617055161, 583.4290185738846], [1733011200000, 2030300.3711477818, 579.2329760729264], [1733097600000, 2085094.1544466896, 584.4216555732086], [1733184000000, 2098453.6760062994, 582.2581210416932], [1733270400000, 2220290.464979404, 608.4415025723182], [1733356800000, 2362736.17350984, 642.3978531978386], [1733443200000, 2481929.2950929063, 669.7755521701259], [1733529600000, 2501202.284391571, 666.37741152946], [1733616000000, 2489067.7446133727, 658.0801264470814], [1733702400000, 2481243.8482225826, 647.744972249593], [1733788800000, 2538756.3628597767, 661.5197878753145], [1733875200000, 2395440.1776683936, 621.9735565180279], [1733961600000, 2323380.4409054318, 603.4565898803136], [1734048000000, 2229442.131604213, 577.1794538061471], [1734134400000, 2150949.226298625, 559.1535570682906], [1734220800000, 2118029.7174030324, 552.8604803618465], [1734307200000, 2058720.0960526415, 539.2547153863251], [1734393600000, 2014732.8057777935, 520.8609420972685], [1734480000000, 2091755.770602843, 535.7433006288213], [1734566400000, 2182006.8379930304, 565.3060861198945], [1734652800000, 2292208.764928956, 606.5916831487003], [1734739200000, 2374096.1031493316, 637.5084869313453], [1734825600000, 2438757.2915357137, 666.0453398035305], [1734912000000, 2365153.5247489535, 661.5238888276516], [1734998400000, 2253277.3890944836, 643.4888585680422], [1735084800000, 2096309.427382148, 608.5637474007059], [1735171200000, 1895823.7660229246, 555.5815444783036], [1735257600000, 1733994.2265575435, 510.5629733960291], [1735344000000, 1614794.8210124192, 478.4842762122168], [1735430400000, 1516331.443230285, 447.975949882812], [1735516800000, 1485144.906021623, 436.7158490718336], [1735603200000, 1463325.2693141948, 431.3523068043134], [1735689600000, 1441419.0809884358, 427.5000899934415], [1735776000000, 1436828.799282339, 428.8108230615144], [1735862400000, 1459798.0558910854, 433.1192905976864], [1735948800000, 1469693.5112172577, 431.5341668375358], [1736035200000, 1446179.7142288538, 421.10809911671174], [1736121600000, 1423859.4087429638, 409.6073638928689], [1736208000000, 1473041.478007793, 417.29650303188333], [1736294400000, 1564996.761260337, 443.8291812133527], [1736380800000, 1595965.862538254, 453.59453629650574], [1736467200000, 1563345.9000388477, 448.5643594221215], [1736553600000, 1547449.8370110583, 449.34333018950457], [1736640000000, 1512630.1015522052, 443.9455780109473], [1736726400000, 1561855.2944679733, 465.6888609918563], [1736812800000, 1498284.6153035013, 457.9725085791377], [1736899200000, 1441857.9433037138, 444.2739917666977], [1736985600000, 1400672.1908812984, 429.75214073356113], [1737072000000, 1382338.574211653, 422.39159947886156], [1737158400000, 1470899.2810946566, 444.5196773569125], [1737244800000, 1694331.99224598, 511.7322296330793], [1737331200000, 1853135.9706577398, 562.631527634138], [1737417600000, 1975644.390354832, 597.6723407876449], [1737504000000, 1994686.863259901, 601.4122786647767], [1737590400000, 2218248.3268120666, 674.2443213435979], [1737676800000, 2307909.694622052, 700.7369479680414], [1737763200000, 2230975.4133915086, 681.400262932713], [1737849600000, 2056138.7312076997, 628.3845436989725], [1737936000000, 1978999.96956628, 603.5400181548302], [1738022400000, 1934116.1069718043, 592.1785012888249], [1738108800000, 2005644.7361757664, 621.0228997151987], [1738195200000, 1839078.0787701574, 572.7120521013851], [1738281600000, 1833037.247865079, 573.0804581219988], [1738368000000, 1856174.3596868194, 580.3742214828444], [1738454400000, 1969626.7044392086, 620.0603893662073], [1738540800000, 2189380.3217040887, 710.5471521901088], [1738627200000, 2254098.651055417, 741.9998375159441], [1738713600000, 2197500.3727897676, 733.3438000872936], [1738800000000, 2173951.237431077, 734.5120710570543], [1738886400000, 2105128.744136012, 726.9119478163453], [1738972800000, 2059502.1358983947, 726.4235465094189], [1739059200000, 1928863.0538558143, 694.2860515844061], [1739145600000, 1562067.0034619872, 572.158359990204], [1739232000000, 1440800.7231303516, 536.2788672916903], [1739318400000, 1412626.6218203118, 530.1598138585183], [1739404800000, 1382949.4508391784, 520.9792107150034], [1739491200000, 1351265.0458061774, 509.459430793118], [1739577600000, 1314653.812173611, 493.5925821853155], [1739664000000, 1281264.8722720167, 479.8818387904322], [1739750400000, 1265768.983731792, 473.28808639967536], [1739836800000, 1239499.825509958, 461.242870713918], [1739923200000, 1188215.3856332377, 439.96413128391913], [1740009600000, 1219723.539939553, 452.1614047567087], [1740096000000, 1287286.6901366445, 475.19335462192356], [1740182400000, 1310052.0795794227, 484.9931253500932], [1740268800000, 1328879.5949978272, 490.56159077882336], [1740355200000, 1425347.321121278, 520.6562765889147], [1740441600000, 1838427.9049287227, 692.4344161005644], [1740528000000, 1862964.662365215, 706.5787408473435], [1740614400000, 1808321.8280064245, 697.6270994024404], [1740700800000, 1827043.7266412103, 722.799717393575], [1740787200000, 1835279.704708965, 737.7183948374679], [1740873600000, 1913385.5837034364, 786.369224316922], [1740960000000, 1858248.6042348347, 776.5471311976479], [1741046400000, 1495974.6411729876, 647.9762768101682], [1741132800000, 1497171.98930492, 659.8471185496753], [1741219200000, 1503479.379150388, 665.6010095096287], [1741305600000, 1423341.9004235803, 634.6046733598158], [1741392000000, 1380583.8634182469, 617.9078357482009], [1741478400000, 1302799.3688604275, 583.1471794795103], [1741564800000, 1323231.0895797552, 615.1718089950739], [1741651200000, 1254054.114054872, 594.6777959533338], [1741737600000, 1300969.598303809, 630.5264657219444], [1741824000000, 1332855.8707702016, 661.7140052510769], [1741910400000, 1260708.6850840484, 638.3446487788627], [1741996800000, 1254771.932818223, 642.1694039680135], [1742083200000, 1211763.326206697, 629.0481170513884], [1742169600000, 1075024.3345870264, 564.869987849406], [1742256000000, 1005806.8026603017, 526.5652401152705], [1742342400000, 973118.6273054377, 508.9181609346906], [1742428800000, 875952.6633715081, 453.3956789519898], [1742515200000, 928644.6733336502, 476.36705799262273], [1742601600000, 904272.3198372995, 462.277701085303], [1742688000000, 893559.0898011237, 455.7741778362709], [1742774400000, 909124.9245538261, 460.3728853793098], [1742860800000, 921689.1278675748, 462.47537650841485], [1742947200000, 906557.897815538, 448.2031642791221], [1743033600000, 886628.2007654718, 439.79066217787096], [1743120000000, 813506.7944333776, 402.34933001946484], [1743206400000, 823093.3858363313, 409.08900967629967], [1743292800000, 817761.8038110529, 410.1046270809892], [1743379200000, 823158.8687551024, 419.68230746843454], [1743465600000, 814113.5706795545, 422.6836240243828], [1743552000000, 781358.5185019468, 413.2714392558928], [1743638400000, 840368.3608300289, 452.2148333590937], [1743724800000, 870911.5781875356, 473.73810380646364], [1743811200000, 852866.0460303436, 466.2479634295256], [1743897600000, 942212.8454374727, 516.1346305734543], [1743984000000, 1203304.5568978845, 692.2532722327878], [1744070400000, 1361818.8087313292, 804.525492055886], [1744156800000, 1467659.7247653012, 900.8347566116279], [1744243200000, 1510921.3419963284, 934.0650907322345], [1744329600000, 1531200.4834784432, 960.4996677230639], [1744416000000, 1572269.1294540516, 994.0019510486736], [1744502400000, 1593117.8424410254, 1016.5130739859829], [1744588800000, 1338168.4171631348, 853.5006856727856], [1744675200000, 1314235.582426333, 831.7574544443042], [1744761600000, 1194426.0858081775, 743.2021925015271], [1744848000000, 1130991.700332492, 709.6187267482143], [1744934400000, 1082946.9442195275, 675.7275253331737], [1745020800000, 1044680.9595358677, 650.589168347178], [1745107200000, 952315.7224568677, 595.7122145425211], [1745193600000, 988894.6373321656, 619.308126808031], [1745280000000, 928058.6176804602, 584.9575870026923], [1745366400000, 1094391.3977323119, 670.6848052771747], [1745452800000, 1092227.1938360028, 658.6766543201095], [1745539200000, 1127774.5586717331, 672.4092096099395], [1745625600000, 1157298.4243338055, 682.7852567763686], [1745712000000, 1131632.9751524127, 661.177129229949], [1745798400000, 1058124.5299374931, 607.7675594264954], [1745884800000, 981335.7302711487, 550.7253527108902], [1745971200000, 777159.202718337, 433.4575633989745], [1746057600000, 815799.4043471093, 454.99209575290035], [1746144000000, 908437.5090958044, 502.565925153996], [1746230400000, 888492.5738496942, 489.86867620892144], [1746316800000, 902774.0142457172, 497.3306503189522], [1746403200000, 914390.476522111, 503.32601139303904], [1746489600000, 946732.0756801601, 520.4268210882738], [1746576000000, 988867.6701263647, 543.008657628602], [1746662400000, 1071367.1426215284, 587.6897152322979], [1746748800000, 1075557.0679656637, 569.7129217049496], [1746835200000, 1281999.744674511, 646.6528497373159], [1746921600000, 1360987.1541774867, 662.0785135110807], [1747008000000, 1969713.0057952893, 888.2107237019908], [1747094400000, 2044556.9090044685, 897.5977955558944], [1747180800000, 2083139.7189136671, 885.9439450112814], [1747267200000, 2031811.5968872812, 822.408437950766], [1747353600000, 1950709.5656075731, 776.4272061600896], [1747440000000, 1766488.8586383741, 693.6909895529734], [1747526400000, 1756054.0545762, 692.4445183809675], [1747612800000, 1211292.291196656, 476.359721982708], [1747699200000, 1312697.3379801128, 515.3136403682421], [1747785600000, 1345570.58577102, 532.5276754927672], [1747872000000, 1376278.399944162, 545.932238757925], [1747958400000, 1457244.8184563504, 573.9021040871637], [1748044800000, 1459600.2642777264, 575.2932247369573], [1748131200000, 1418433.8672490898, 557.5903182080714], [1748217600000, 1390546.6127923962, 544.415483986672], [1748304000000, 1419164.8152168107, 553.8705514796492], [1748390400000, 1399678.0627346386, 542.0644614341145], [1748476800000, 1374644.0148200586, 528.6037668296015], [1748563200000, 1335257.010270764, 514.4287496317504], [1748649600000, 1347556.2414184238, 519.2117473607078], [1748736000000, 1349709.1492959072, 520.0057429311994], [1748822400000, 1348591.1563382014, 519.7498623069172], [1748908800000, 1204481.9732056113, 462.08222459622596], [1748995200000, 1241562.181627959, 478.28998370156893], [1749081600000, 1269302.9180025267, 490.9431805874973], [1749168000000, 1300233.479838568, 509.97486703990796], [1749254400000, 1295947.626243494, 509.16712746731537], [1749340800000, 1284421.5564150265, 504.7236417236376], [1749427200000, 1313476.1693467118, 516.9673166764484], [1749513600000, 1413665.2609001047, 552.1334312365864], [1749600000000, 1415295.3736652895, 545.8072313070031], [1749686400000, 1384650.4941214768, 529.2220564818139], [1749772800000, 1608892.021683033, 605.8264352858457], [1749859200000, 1602067.6783786297, 601.2423706110068], [1749945600000, 1602439.0525636899, 601.2506121772578], [1750032000000, 1607975.5361938237, 602.3734433192511], [1750118400000, 1500400.0914385803, 565.7719560212628], [1750204800000, 1484413.2628130969, 569.3034617857817], [1750291200000, 1666939.829971502, 649.4059483566924], [1750377600000, 1532842.8470964734, 604.9261738138355], [1750464000000, 1585982.611050993, 630.4042088440384], [1750550400000, 1717808.1264111253, 693.6921934464665], [1750636800000, 1756332.5038103906, 721.002821040806], [1750723200000, 1819946.1433663152, 751.511045263641], [1750809600000, 1811987.9228885353, 750.7274017463387], [1750896000000, 1579298.660438623, 661.2000310466494], [1750982400000, 1529507.4967947009, 646.0313468126742], [1751068800000, 1473885.1543028487, 622.5529952583505], [1751155200000, 1347903.9585854912, 563.4556491971231], [1751241600000, 1290515.2519905255, 529.8641553532843], [1751328000000, 1178391.7800835103, 482.0704729542634], [1751414400000, 1165143.4371350415, 478.0690334053467], [1751500800000, 1184755.098465868, 481.6139142867317], [1751587200000, 1180333.2684411125, 472.6301567158553], [1751673600000, 1170910.9454845432, 467.1718375265142], [1751760000000, 1169023.0636884335, 464.8516679237934], [1751846400000, 1136841.500303088, 450.6441834140158], [1751932800000, 1158863.6508371208, 458.03956223425683], [1752019200000, 1311844.7529155877, 509.8008063248563], [1752105600000, 1362233.3522167297, 522.9336114612212], [1752192000000, 1408745.2268404854, 526.7196786140792], [1752278400000, 1472267.6027503763, 541.4840826098658], [1752364800000, 1495854.7766381595, 542.7109877497513], [1752451200000, 1573069.033408349, 562.0158905858541], [1752537600000, 1609832.1198747144, 564.0611224007106], [1752624000000, 1463066.9052827782, 494.8890835072643], [1752710400000, 1558770.8461781612, 508.53209168791847], [1752796800000, 1648296.080081448, 518.5497520644052], [1752883200000, 1628702.6898088853, 503.25807729140604], [1752969600000, 1674905.7472017214, 507.3839842574824], [1753056000000, 1726166.9771242884, 506.74067224646205], [1753142400000, 1726043.5100377128, 493.2328719341519], [1753228800000, 1747866.6917428675, 488.2340724726577], [1753315200000, 1664666.9357389458, 458.30204512908415], [1753401600000, 1627100.5442805595, 441.30207194445313], [1753488000000, 1638704.1512554917, 442.3611296120804], [1753574400000, 1628242.456785087, 437.49616495475675], [1753660800000, 1669311.9263818406, 446.27325062390855], [1753747200000, 1669786.323124429, 446.1020002826346], [1753833600000, 1721632.5163085721, 459.1153750578286], [1753920000000, 1781415.0463976644, 471.6841388350211], [1754006400000, 1824727.7539088216, 483.70469910695545], [1754092800000, 1844777.0122659148, 492.5356803778348], [1754179200000, 1833759.1607289899, 494.10797985010606], [1754265600000, 1803990.5668815763, 493.62168932746005], [1754352000000, 1808479.8585860585, 495.84974197471155], [1754438400000, 1753462.2913077327, 484.231956643787], [1754524800000, 1694805.3665039183, 470.9831015955682], [1754611200000, 1618625.4684197158, 445.6090872378605], [1754697600000, 1672608.595739079, 452.00046217348756], [1754784000000, 1739107.4888888549, 457.61842449123026], [1754870400000, 1722065.840332355, 440.0887253949691], [1754956800000, 1781874.874585057, 447.44820805942265], [1755043200000, 1893820.9839163353, 458.266842645807], [1755129600000, 1908173.3583206781, 446.1922776483084], [1755216000000, 1915186.6209776711, 436.1398101056848], [1755302400000, 1841965.4736449008, 413.97054985532304], [1755388800000, 1796804.890168691, 401.7793463363319], [1755475200000, 1806189.134108366, 400.82322443995633], [1755561600000, 1760918.6888255726, 389.0411364789821], [1755648000000, 1626008.4947559736, 365.5035618459543], [1755734400000, 1641807.2369400696, 374.60295276887007], [1755820800000, 1686929.6031916908, 390.9101244301727], [1755907200000, 1696831.1833814993, 389.84767426484774], [1755993600000, 1728660.0076090298, 393.43062433676226], [1756080000000, 1746002.0342464368, 393.5521875421254], [1756166400000, 1760335.37470337, 396.0672936850734], [1756252800000, 1802453.9936388556, 399.51386093911026], [1756339200000, 1770127.4433883198, 389.9328474088725], [1756425600000, 1752623.068929989, 380.49968649066307], [1756512000000, 1743289.7591808278, 382.2640276817064], [1756598400000, 1674059.0686261398, 370.6475534578954], [1756684800000, 1641007.339485133, 368.23519908222914], [1756771200000, 1639915.731511694, 368.96565487549896], [1756857600000, 1601647.6071491453, 363.51900272491247], [1756944000000, 1578844.5199827566, 359.00487125063813], [1757030400000, 1528378.9639763865, 351.1098757733175], [1757116800000, 1505595.9497599571, 346.33460262131814], [1757203200000, 1522040.0553047233, 350.9897505551589], [1757289600000, 1510686.819605644, 349.4429431407451], [1757376000000, 1543882.0362483305, 357.0630746249468], [1757462400000, 1594937.1782696752, 369.0935615473604], [1757548800000, 1674563.0233130094, 388.5748204200207], [1757635200000, 1710689.7681739258, 394.1081660538534], [1757721600000, 1805770.0388562381, 411.4272909420452], [1757808000000, 1844310.9196201812, 416.38328823720457], [1757894400000, 1894617.0384928987, 423.73025973571515], [1757980800000, 1876197.730054947, 416.7020726777531], [1758067200000, 1900364.011069331, 419.48069984661373], [1758153600000, 1889979.2519284883, 413.5490637612811], [1758240000000, 1859257.0297232117, 404.66655587074695], [1758326400000, 1822107.1470619913, 399.0731187763005], [1758412800000, 1791620.1052986775, 394.09592888929046], [1758499200000, 1836361.689576852, 406.2971827782434], [1758585600000, 1920696.9223562193, 430.64888258824385], [1758672000000, 1940728.7196413877, 440.53273119193983], [1758758400000, 2065799.7601378656, 477.41448986676863], [1758844800000, 2182899.979185925, 520.4743887780079], [1758931200000, 2299785.0235380055, 554.2961357399415], [1759017600000, 2413939.0740395845, 587.2086361120447], [1759104000000, 2569922.1633919203, 630.374262114984], [1759190400000, 2591919.288382746, 635.2962855600293], [1759276800000, 2637310.7485694946, 646.6330305400554], [1759363200000, 2553009.0263961772, 622.7335639481164], [1759449600000, 2588346.1617276957, 615.2789259264111], [1759536000000, 2556349.2822006308, 599.800593825801], [1759622400000, 2567437.3054228253, 594.74453495079], [1759708800000, 2421247.500238572, 552.733864632027], [1759795200000, 2393145.39997189, 538.1981141524685], [1759881600000, 2437235.399577771, 542.2645695143038], [1759968000000, 2456637.5983936517, 543.4662009867018], [1760054400000, 2858140.3072427628, 638.0989902084502], [1760140800000, 2932551.342244208, 668.7940557175673], [1760227200000, 2999292.0096304393, 699.7692794809642], [1760313600000, 2984407.08084302, 702.5566142507622], [1760400000000, 3005467.950227343, 714.824399688345], [1760486400000, 2973836.692728203, 714.0866685661796], [1760572800000, 2961155.527195879, 721.4595760885526], [1760659200000, 2510770.9351042164, 630.0271918630723], [1760745600000, 2326596.5472920393, 582.0636292649272], [1760832000000, 2178333.1190740974, 540.4153248007527], [1760918400000, 2081004.247335708, 519.3777412445779], [1761004800000, 2024219.2572546562, 510.6393697592467], [1761091200000, 1966349.5265462324, 501.3619193151654], [1761177600000, 1875270.5727790485, 481.4412697482975], [1761264000000, 1839233.6831598787, 473.04406189954483], [1761350400000, 1857369.32772913, 476.450978729577], [1761436800000, 1835436.8452689252, 470.0096135281179], [1761523200000, 1867782.6834678333, 475.3976897431065], [1761609600000, 1816317.1928945077, 460.3382773390418], [1761696000000, 1801864.6414179264, 454.6606388972791], [1761782400000, 1879370.2779409003, 472.96112445482646], [1761868800000, 1699451.4047851828, 427.02400364244556], [1761955200000, 1671505.7729814865, 420.8734999070129], [1762041600000, 1640964.2079787978, 414.01436833140315], [1762128000000, 1644663.749531057, 418.9228534710441], [1762214400000, 1764324.0636307898, 460.648444199483], [1762300800000, 1735803.4409167212, 466.9996487171707], [1762387200000, 1514556.0884414003, 413.8237365269991], [1762473600000, 1558317.4222515214, 434.8251945195312], [1762560000000, 1591011.8063553819, 449.5980372668572], [1762646400000, 1614137.857701071, 462.33542084713446], [1762732800000, 1692406.989699452, 490.43005722671097], [1762819200000, 1613373.1971018915, 469.2737339508389], [1762905600000, 1587623.2140676046, 458.97977091421325], [1762992000000, 1734115.546554534, 502.1023052830973], [1763078400000, 1736388.5018810423, 504.4594628750895], [1763164800000, 1697221.762786471, 498.0195425864778], [1763251200000, 1718900.701405615, 508.9190249847296], [1763337600000, 1678377.8102228157, 510.3293821046228], [1763424000000, 1593062.645665973, 496.3156999373877], [1763510400000, 1603933.5650841196, 506.35696511956496], [1763596800000, 1611509.1648297268, 518.3381277525426], [1763683200000, 1672873.9781643648, 550.7686685149657], [1763769600000, 1726279.4667174441, 576.5178289816322], [1763856000000, 1674090.6975233566, 567.3179959250737], [1763942400000, 1600960.4165760744, 551.5507445541808], [1764028800000, 1769974.5551187932, 610.2771567189885], [1764115200000, 1744331.0092732308, 605.8932448463576], [1764201600000, 1688681.2921792322, 587.2388184671712], [1764288000000, 1594947.9515487573, 549.5863280251863], [1764374400000, 1537636.1101793963, 523.8092701850553], [1764460800000, 1526214.2689300694, 515.7229737139002], [1764547200000, 1530581.7312575176, 512.0066551782378], [1764633600000, 1414484.4444482985, 477.3539689501512], [1764720000000, 1433198.2065867155, 482.59720075742433], [1764806400000, 1460643.9841963851, 487.7040346032849], [1764892800000, 1433535.6534590034, 476.40476325033563], [1764979200000, 1408572.9507791076, 468.3264855024309], [1765065600000, 1413115.1154705272, 469.0409453464639], [1765152000000, 1373828.2554899256, 454.6648897764343], [1765238400000, 1311064.2337904708, 425.2741478676116], [1765324800000, 1285309.563651992, 409.7440426327549], [1765411200000, 1282703.7086236808, 406.1530889945413], [1765497600000, 1255781.3495904051, 395.9670799366073], [1765584000000, 1241055.9143123254, 390.30246427498383], [1765670400000, 1231437.907055298, 385.99798855947245], [1765756800000, 1244252.888019048, 389.92462991412145], [1765843200000, 1227070.8977803048, 387.3713565271053], [1765929600000, 1246070.9890016417, 401.4630508607276], [1766016000000, 1322015.2103918218, 440.2663404520917], [1766102400000, 1335045.7925340992, 451.9467866706897], [1766188800000, 1323517.5081136317, 449.4684826016486], [1766275200000, 1311321.139023027, 447.4897436812468], [1766361600000, 1316287.1358141007, 450.5508250623861], [1766448000000, 1447150.8689290478, 493.3019680642734], [1766534400000, 1389743.1702058353, 473.91706485376073], [1766620800000, 1248829.1924551588, 421.8088958567213], [1766707200000, 1262495.876410739, 424.8973447868275], [1766793600000, 1263490.6114755936, 425.8495920681044], [1766880000000, 1242411.4937848083, 419.120674713898], [1766966400000, 1227378.0884852137, 415.2814615963945], [1767052800000, 1098083.3615605845, 373.6553548274869], [1767139200000, 1051904.5629012573, 358.0118313738157], [1767225600000, 1016497.7032823993, 345.6957142791879], [1767312000000, 971070.3378755401, 328.51780130660484], [1767398400000, 969151.9320437143, 325.60704489837747], [1767484800000, 989344.9606835678, 329.9716970806317], [1767571200000, 984006.164205301, 324.293194141369], [1767657600000, 979601.992132272, 317.6144098782819], [1767744000000, 1037158.1678808496, 330.875969728765], [1767830400000, 1081307.1157616088, 342.1882928496471], [1767916800000, 1102310.2491744773, 347.4029058165573], [1768003200000, 1104994.442404994, 348.6986462046596], [1768089600000, 1211378.5677233, 383.7831524694298], [1768176000000, 1217241.6010878775, 386.0391924169632], [1768262400000, 1221845.9023401795, 389.83637506768525], [1768348800000, 1275700.1272248148, 405.63973891606054], [1768435200000, 1273768.9545711733, 402.01061235704253], [1768521600000, 1251418.1493471488, 391.94663087959674], [1768608000000, 1263233.8715648665, 393.26338776105496], [1768694400000, 1161466.7937876447, 357.3151903955816], [1768780800000, 1139947.4137916095, 347.65487875217707], [1768867200000, 1235338.217622965, 375.93814660559826], [1768953600000, 1356418.2016969551, 426.569533583484], [1769040000000, 1376511.019045892, 439.6923094607551], [1769126400000, 1399812.7710791272, 452.8085909859051], [1769212800000, 1404821.9924647138, 458.7665838826459], [1769299200000, 1427817.3198884598, 471.4710527683886], [1769385600000, 1518978.7847690433, 512.5889646891618], [1769472000000, 1449249.1700484, 496.14731979285506], [1769558400000, 1295751.0382199208, 441.87770971749813], [1769644800000, 1305830.4265672981, 444.58583297343995], [1769731200000, 1532124.2016226407, 527.3759516063077], [1769817600000, 1631901.5386472114, 568.1950549266934], [1769904000000, 1660373.665046469, 590.8373290759976], [1769990400000, 1674751.8037551641, 619.5840308662637], [1770076800000, 1703439.4470590802, 648.56485294993], [1770163200000, 1735528.0809091877, 687.2431103692612], [1770249600000, 1960626.3146479444, 817.9199065986102], [1770336000000, 1809823.490618775, 810.4542040975427], [1770422400000, 1757869.6882517566, 811.1506247406408], [1770508800000, 1669021.6153600293, 781.4546065756988], [1770595200000, 1527865.9089183214, 724.23230304185], [1770681600000, 1505269.2084740398, 724.4775715651451], [1770768000000, 1497637.6701406124, 731.6976251662343], [1770854400000, 1260986.74004412, 631.2059433684151], [1770940800000, 1168915.3544974218, 575.5245758325515], [1771027200000, 1077824.1252282795, 531.5805757045937], [1771113600000, 1084661.9025406402, 534.9812434622162], [1771200000000, 1144224.3116719206, 569.6413897592313], [1771286400000, 1079396.2268586268, 542.2477445262156], [1771372800000, 961484.5313374099, 484.5952518273893], [1771459200000, 942087.9740005167, 473.9211761602115], [1771545600000, 912906.6761580681, 458.8878404947016], [1771632000000, 902990.9948557969, 455.4641256146274], [1771718400000, 884329.1079810259, 448.81496709755294], [1771804800000, 827918.7252633742, 420.44598426886114], [1771891200000, 900108.9332587604, 464.86908209313464], [1771977600000, 927467.2952231868, 483.8650384007133], [1772064000000, 999757.222698399, 514.9898454684684], [1772150400000, 1035561.9939338524, 530.3007477878508], [1772236800000, 1103734.7836735207, 566.2895306411353], [1772323200000, 1134160.31924976, 581.9611810335166], [1772409600000, 1200623.72026353, 616.8280017940696], [1772496000000, 1199892.77882768, 606.6339375856275], [1772582400000, 1269088.8088519515, 636.6135012825297], [1772668800000, 1261104.3174454034, 628.8830564782535], [1772755200000, 1313352.9660141529, 652.3712698812051], [1772841600000, 1275741.5588852896, 631.5723294341867], [1772928000000, 1282270.842768382, 634.748795675065], [1773014400000, 1314953.2263565403, 651.5956615799493], [1773100800000, 1356048.604010215, 674.1463393202359], [1773187200000, 1392941.8473887464, 689.5450298564376], [1773273600000, 1264457.3935578712, 630.8440480296533], [1773360000000, 1183056.4748560868, 591.5491616686757], [1773446400000, 1153454.5017712677, 574.6325620281797], [1773532800000, 1112083.3713925167, 551.1653746993564], [1773619200000, 1053868.320545154, 511.0442122758924], [1773705600000, 1034261.0127225142, 483.4889693007047], [1773792000000, 1014307.3138012764, 460.1530194152824], [1773878400000, 1061779.3483330067, 478.2654691738456], [1773964800000, 1083453.3452427362, 486.7300311600558], [1774051200000, 1082747.4985864074, 485.52642762141284], [1774137600000, 1089542.4011789365, 489.1368982321957], [1774224000000, 1111046.9802945822, 504.5244912758023], [1774310400000, 994864.3868567382, 459.6520263203143], [1774396800000, 958063.9746388419, 449.91591419636717], [1774483200000, 1185190.4093563461, 555.7677108309838], [1774569600000, 1184951.280587343, 558.2022353197117], [1774656000000, 1179430.8642572728, 558.0466873745308], [1774742400000, 1172246.9414575873, 556.2329698069329], [1774828800000, 1095449.2554619117, 520.9705109476628], [1774915200000, 1151283.130508856, 551.9329744714994], [1775001600000, 1164599.284494718, 560.3739066249428], [1775088000000, 919070.0897108918, 447.96329397907255], [1775174400000, 859101.9840631654, 418.89128282637415], [1775260800000, 856425.8636518142, 416.58315084687496], [1775347200000, 849381.1213103445, 411.7710786206026], [1775433600000, 916717.5282831733, 439.948081612528], [1775520000000, 960499.3718618773, 457.3536091675191], [1775606400000, 930880.7398429738, 438.2746179690584], [1775692800000, 917291.6493788018, 430.6289048649901], [1775779200000, 976420.4817511818, 455.1910324353047], [1775865600000, 989487.0442226904, 458.3560984931349], [1775952000000, 1003250.5218736529, 460.97956572623815], [1776038400000, 929264.6675820744, 423.7755144148146], [1776124800000, 833381.12435122, 372.01182821780475], [1776211200000, 971499.8533410324, 428.76638221727075], [1776297600000, 1247284.141004246, 541.7832504339088], [1776384000000, 1366547.7957195453, 588.1300172525488], [1776470400000, 1517775.2225844509, 648.1015614654726], [1776556800000, 1596018.206650205, 680.3290657065882], [1776643200000, 1594320.2279474412, 677.8519602533015], [1776729600000, 1648098.052664686, 702.3116956087676], [1776816000000, 1577309.8957049646, 671.6513349162466], [1776902400000, 1456053.8845215507, 619.3789659431179], [1776988800000, 1315992.4944779298, 560.1434027939368], [1777075200000, 1159349.4793393451, 496.7891217638857], [1777161600000, 1079738.3556861694, 463.42193742880676], [1777248000000, 1116062.6563602095, 476.47570952899116], [1777334400000, 1212096.31925497, 518.728107238226], [1777420800000, 1312258.7258975827, 564.2822954510839], [1777507200000, 1162575.291025803, 504.1846381330775], [1777593600000, 1153066.4211625485, 501.7040509758381], [1777680000000, 1151093.9527725535, 501.1253905204597], [1777766400000, 1143325.456713334, 497.8163085395812], [1777852800000, 1240825.1863862446, 541.0315969635803], [1777939200000, 1126427.3519152615, 489.96712866978663], [1778025600000, 1821667.9486686874, 779.8275764682015], [1778112000000, 1831334.8451576312, 781.6936543160074], [1778198400000, 1916687.822563386, 818.1813038642977], [1778284800000, 1923307.7468692218, 820.890973205406], [1778371200000, 1945365.6383508767, 830.2268669906922], [1778457600000, 1824930.352998725, 777.3540031103979], [1778544000000, 1767818.9567373912, 753.1228937300957], [1778630400000, 839430.002384263, 361.6392081730948], [1778716800000, 952166.8044492195, 413.89096101516424], [1778803200000, 881592.8354697275, 383.3241706383975], [1778889600000, 877002.3195007482, 382.4969951983789], [1778976000000, 853683.1555598445, 374.6735908714991], [1779062400000, 847625.8614122269, 378.0253427259226], [1779148800000, 854163.8160508312, 385.2137244236229], [1779235200000, 985156.357052694, 450.8692590104823], [1779321600000, 856590.1527695562, 397.0826223988981], [1779408000000, 826153.2878459695, 386.7197624957756], [1779494400000, 840656.9152343787, 396.23059870606664], [1779580800000, 837576.0401400038, 395.83346672187264], [1779667200000, 912358.5475338522, 432.3029395891308], [1779753600000, 1051728.356170755, 498.7157825462081], [1779840000000, 932899.0484860163, 443.55909646486555], [1779926400000, 917885.0148106493, 438.9728010100222], [1780012800000, 946442.3428115463, 456.0019736316366], [1780099200000, 957775.7413576328, 462.7158005937516], [1780185600000, 984358.0193884511, 477.53110217107184], [1780272000000, 895774.2560349752, 437.7716887552909], [1780358400000, 911382.5544450417, 451.7591079690177], [1780444800000, 913966.1740934819, 459.8042886361729], [1780531200000, 1436434.4896876204, 754.0946229102293], [1780617600000, 1572851.7909172124, 839.6078760142524], [1780704000000, 1591231.8519729387, 864.465726402428], [1780790400000, 1581760.5460441865, 872.5933363306866], [1780876800000, 1569101.1868433494, 875.3894980889324], [1780963200000, 1406282.2233048945, 802.9809022629461], [1781049600000, 1449427.0962041065, 838.0557702975626], [1781136000000, 925562.1794505401, 555.3202114982281], [1781222400000, 796018.539918775, 486.44312077954066], [1781308800000, 743273.1633844494, 451.0480730555934], [1781395200000, 749365.8698907614, 450.91328179324967], [1781481600000, 811593.6654881957, 485.73915985185766], [1781568000000, 816124.0354867274, 484.97977274510293], [1781654400000, 767113.338876498, 449.0177687931072], [1781740800000, 805092.5108923725, 466.27316009007507], [1781827200000, 738202.7673716785, 425.40422613903877], [1781913600000, 739497.136187277, 425.24800611648106], [1782000000000, 704793.685255899, 403.3018067964926], [1782086400000, 679027.9203659678, 389.27275263125364]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [1.1723, 1.2163], "7d": [-0.1616, -0.1517], "30d": [0.5516, 0.8791], "90d": [0.1617, 0.4662], "180d": [-0.2264, 0.3457], "365d": [-0.4567, -0.2763]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.1633, -0.1986], "28d": [-0.2557, -0.0995], "84d": [-0.3801, -0.2528], "365d": [-0.6047, -0.4388]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1521, 0.0611], "90d": [-0.1434, -0.0379], "180d": [-0.2882, 0.179], "365d": [-0.3181, -0.0411]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [935739.4377713467, 548.9490583700273]}, "last_7d": {"types": ["usd", "eth"], "data": [4753195.4425617745, 2724.9092684187744]}, "last_30d": {"types": ["usd", "eth"], "data": [29588943.67242747, 16220.974101629594]}}, "source": ["defillama"]}}