{"last_updated_utc": "2026-06-23 05:15:20", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1622246400000, 5.276070190461001, 0.0021682520043920113], [1622332800000, 301.0887373516483, 0.13121471642357754], [1622419200000, 1293.7841753399184, 0.5400097803230038], [1622505600000, 876.6312404429275, 0.32366769083235764], [1622592000000, 3203.469078600854, 1.21681995242352], [1622678400000, 516.3315670073966, 0.19002660873530286], [1622764800000, 253.38647899650059, 0.08865008723981156], [1622851200000, 22.40731494167037, 0.008315952624032973], [1622937600000, 20.16067545522029, 0.007680933486963312], [1623024000000, 1661.6040367246756, 0.612787999363428], [1623110400000, 353.9047671558419, 0.1371439207777304], [1623196800000, 687.7586812306005, 0.27205404042185427], [1623283200000, 493.92819408724404, 0.18847722230854658], [1623369600000, 57.67555372106207, 0.023194543603933134], [1623456000000, 27.054214919670898, 0.01148002024580726], [1623542400000, 47.77377203088956, 0.020073083056710166], [1623628800000, 33.32397485189121, 0.01323550300891637], [1623715200000, 340.21914063963357, 0.1314916745160305], [1623801600000, 89.76160488837758, 0.035046858446256386], [1623888000000, 137.763407717898, 0.0582294232056806], [1623974400000, 457.5263160746782, 0.19217783021297483], [1624060800000, 18.58380422396671, 0.008327740039713668], [1624147200000, 22.76925954211888, 0.010462330667803303], [1624233600000, 66.70937923504158, 0.02962806350357486], [1624320000000, 1478.6745260672235, 0.7781996591219797], [1624406400000, 2231.047017605418, 1.1896647899133233], [1624492800000, 1647.2818915032697, 0.8357145226613468], [1624579200000, 1278.8852518907688, 0.6426313139451257], [1624665600000, 1210.5351447134638, 0.6602451417973572], [1624752000000, 1091.2630092169934, 0.6005692805489946], [1624838400000, 1340.7095943839565, 0.6792093558611922], [1624924800000, 1462.2565327927418, 0.7004758884939472], [1625011200000, 1214.4343180736994, 0.5598019176187846], [1625097600000, 1556.586113119322, 0.6829066493773112], [1625184000000, 1307.451333146222, 0.6162404093307962], [1625270400000, 1230.1916161952563, 0.5700925365484905], [1625356800000, 1289.3662645320626, 0.5785719181647285], [1625443200000, 1343.4221819248683, 0.5768224308467914], [1625529600000, 1744.2360471059226, 0.7866479905290634], [1625616000000, 5234.222037156018, 2.255493469591841], [1625702400000, 4587.554597013799, 1.9797520540405666], [1625788800000, 3411.6484017334024, 1.6043925260392786], [1625875200000, 2701.671932463295, 1.2527570197415479], [1625961600000, 2374.147860282605, 1.1182677025898584], [1626048000000, 3006.321881186284, 1.4021930455868827], [1626134400000, 3156.220934142869, 1.5452740225442176], [1626220800000, 2872.049346064052, 1.4770914970926035], [1626307200000, 2631.141821045582, 1.3171097466925], [1626393600000, 2331.1568422091423, 1.220036614974875], [1626480000000, 2243.396647743754, 1.1969887679429188], [1626566400000, 2238.933121462068, 1.178483388366678], [1626652800000, 2508.017832990958, 1.3160450543715425], [1626739200000, 2113.910749304144, 1.1583520756827665], [1626825600000, 1830.8098913442554, 1.0199649006801816], [1626912000000, 2742.7702268088506, 1.368836393798779], [1626998400000, 1884.6368949295932, 0.9295219750214538], [1627084800000, 454.0215212144343, 0.21444892099184032], [1627171200000, 1655.6493150434962, 0.7582105372032325], [1627257600000, 2271.428137184485, 1.0280284204647094], [1627344000000, 2117.588456089978, 0.9495009406432902], [1627430400000, 2279.2418197590086, 0.9941821793970937], [1627516800000, 2107.7367683001444, 0.9165310597419587], [1627603200000, 2181.079021693456, 0.9150958440388769], [1627689600000, 2532.8112631940858, 1.0285945748222256], [1627776000000, 3024.008811715743, 1.1897702453611372], [1627862400000, 3427.935253867107, 1.3414433289721184], [1627948800000, 3671.046840121502, 1.4056303150510088], [1628035200000, 3642.4621403611045, 1.4446942785501373], [1628121600000, 4400.771941658951, 1.6152394428174532], [1628208000000, 2860.153320504082, 1.0136457859588064], [1628294400000, 620.2826817685384, 0.214724876823057], [1628380800000, 663.0011608075679, 0.2103952384271062], [1628467200000, 651.5246338640294, 0.2162874821900296], [1628553600000, 584.8486684489914, 0.1848993720341632], [1628640000000, 545.9947202421658, 0.1734504297195679], [1628726400000, 2183.325901236719, 0.6894755717808637], [1628812800000, 773.9381492773384, 0.2538823414319305], [1628899200000, 1844.2228091517177, 0.554954238176913], [1628985600000, 410.35947907395894, 0.1255479365296212], [1629072000000, 2281.0199751355512, 0.6891809323883612], [1629158400000, 5117.494681391619, 1.622755314133344], [1629244800000, 1097.5926399125156, 0.3649950351546638], [1629331200000, 1947.436473674011, 0.641188290847185], [1629417600000, 1014.7646583592244, 0.3226782972553967], [1629504000000, 747.5245570462143, 0.2281145675151891], [1629590400000, 394.35049961226525, 0.1223171350272246], [1629676800000, 1259.3068711733445, 0.3882571813289565], [1629763200000, 4876.595423446768, 1.4686730381991813], [1629849600000, 7007.601471714841, 2.2052683735340377], [1629936000000, 4569.491180908943, 1.414072094193226], [1630022400000, 2397.8237802188023, 0.7678019322299315], [1630108800000, 2581.7834192444225, 0.7901307607144966], [1630195200000, 4102.8563954935835, 1.2641949185014845], [1630281600000, 12096.99088982911, 3.741279743940356], [1630368000000, 14595.714489900483, 4.514975592536623], [1630454400000, 131337.29271379628, 38.17320539258311], [1630540800000, 49811.166637995484, 13.140659188101646], [1630627200000, 43728.49339398767, 11.52782137580021], [1630713600000, 47612.43199174242, 12.096152332765046], [1630800000000, 51450.04167631674, 13.20946524123173], [1630886400000, 65618.66247630335, 16.61118271746227], [1630972800000, 67343.23458084778, 17.07807486234802], [1631059200000, 54086.546094175865, 15.72127129134666], [1631145600000, 84706.07316060975, 24.223473867137617], [1631232000000, 125209.1696924772, 36.44059981335838], [1631318400000, 269588.950779932, 83.98630254005623], [1631404800000, 609998.7512437764, 186.65217538393767], [1631491200000, 267747.1607626349, 78.33813471927645], [1631577600000, 315623.91308391734, 95.60922614233912], [1631664000000, 308972.09984162915, 90.20422481848767], [1631750400000, 309742.9321421866, 86.13630592352854], [1631836800000, 194297.97659058764, 54.37482660510789], [1631923200000, 174712.99419246972, 51.2027907262639], [1632009600000, 141267.59254000415, 41.21491457568836], [1632096000000, 134423.63625956225, 40.2962454738749], [1632182400000, 166078.986633792, 55.78131916510346], [1632268800000, 132621.21370583694, 48.3293910955374], [1632355200000, 149333.505605388, 48.57764732785453], [1632441600000, 124027.09802694875, 39.25815245419356], [1632528000000, 98241.67168470478, 33.521083744779524], [1632614400000, 76256.89430349521, 25.87636535440208], [1632700800000, 84410.76538733518, 27.55535370449321], [1632787200000, 88830.58996428928, 30.217135183039368], [1632873600000, 84268.27793182674, 30.106733503831386], [1632960000000, 93460.84186098464, 32.72883384736355], [1633046400000, 110366.6850997779, 36.62416889695643], [1633132800000, 84488.75871939832, 25.56309301331804], [1633219200000, 74400.24786755357, 21.92159942390101], [1633305600000, 95442.8689000074, 27.85525004848316], [1633392000000, 102589.23478937618, 30.259540410982368], [1633478400000, 114833.29629968453, 32.61992383925395], [1633564800000, 125135.04163969996, 34.83544156202519], [1633651200000, 125095.34610452023, 34.79782672317535], [1633737600000, 131670.61939828016, 37.00120415526079], [1633824000000, 135542.40762710376, 37.77573878365741], [1633910400000, 129876.99893450929, 37.85376511077922], [1633996800000, 138804.0854138196, 39.23413212456821], [1634083200000, 111703.24917750427, 31.93250055368868], [1634169600000, 126612.14591766645, 35.11492634582131], [1634256000000, 173474.76879371455, 45.71722142864696], [1634342400000, 115305.38041539885, 29.674732618938407], [1634428800000, 123303.53353635927, 31.989514270034377], [1634515200000, 105872.32474342894, 27.469169758401176], [1634601600000, 107378.56019836759, 28.614300572228775], [1634688000000, 99857.09809408554, 25.70597350621297], [1634774400000, 102316.63729677751, 24.53572879730259], [1634860800000, 90930.12741811905, 22.314907482237032], [1634947200000, 79224.80152151514, 19.852297532211004], [1635033600000, 107381.50489067797, 25.692783206436395], [1635120000000, 88494.10688645465, 21.61060446289433], [1635206400000, 275390.2394171463, 65.10086861592896], [1635292800000, 285452.1121852744, 68.74106693868632], [1635379200000, 240543.525711071, 60.98833270855001], [1635465600000, 260403.0406854054, 60.72694423637383], [1635552000000, 166746.19743360262, 37.700302794420885], [1635638400000, 179231.77051417244, 41.444609708855744], [1635724800000, 190653.08564557147, 44.420150945280334], [1635811200000, 182708.3847287638, 42.19054202381962], [1635897600000, 211442.1405879017, 45.99975164671896], [1635984000000, 168084.58322000975, 36.47906976093123], [1636070400000, 143691.20368611423, 31.580384135991824], [1636156800000, 116436.93981339547, 25.904794049256715], [1636243200000, 105692.89050547557, 23.34668850253253], [1636329600000, 124083.94962526386, 26.819514140686437], [1636416000000, 144989.78945414108, 30.112076823483687], [1636502400000, 275991.58201103075, 58.20052150390008], [1636588800000, 160169.70775117303, 34.50796404928871], [1636675200000, 198930.15995507909, 42.03112938774995], [1636761600000, 150253.80510513225, 32.07052171359752], [1636848000000, 130277.76754846008, 27.917670518670764], [1636934400000, 135213.82068166, 29.05982149058409], [1637020800000, 182018.2618889949, 39.71413169900848], [1637107200000, 158409.28749657737, 37.33116028191866], [1637193600000, 136952.77125005706, 31.828719301994283], [1637280000000, 134109.94845128883, 33.579143629039095], [1637366400000, 225814.81468718094, 52.30096524731376], [1637452800000, 167637.17229450887, 37.78852297496138], [1637539200000, 189367.011335292, 43.84143545387193], [1637625600000, 159077.66571932158, 38.78937497672961], [1637712000000, 168610.6535610144, 38.71282596902392], [1637798400000, 172792.19298306186, 40.4718898745321], [1637884800000, 190249.29156179287, 42.129294334854215], [1637971200000, 112009.37963436318, 27.66816299739893], [1638057600000, 134071.40565267176, 32.82774262169912], [1638144000000, 152868.05250405084, 35.63281566042544], [1638230400000, 174340.73120928384, 39.22592460504791], [1638316800000, 188106.35322218572, 40.56532667580127], [1638403200000, 141366.67873663706, 30.80145365630926], [1638489600000, 131115.33448718037, 29.011405099441717], [1638576000000, 187335.15824771705, 44.18119984162778], [1638662400000, 136815.98844256237, 33.35627415626883], [1638748800000, 154060.75443658535, 36.69360019209866], [1638835200000, 142306.71955066195, 32.73212989417049], [1638921600000, 186991.65668110296, 43.379831938384754], [1639008000000, 120440.83832151465, 27.17809626754762], [1639094400000, 103603.42339683237, 24.944644613357024], [1639180800000, 113322.54177176271, 28.922086741615544], [1639267200000, 93333.87833230088, 22.87698827536377], [1639353600000, 144636.12593789052, 34.97138988120583], [1639440000000, 97046.16636739478, 25.653939546310763], [1639526400000, 87612.03876261518, 22.708217725080107], [1639612800000, 79762.70551291021, 19.862603716413066], [1639699200000, 86797.05883952664, 21.85465256625572], [1639785600000, 76394.69573264693, 19.655174011329017], [1639872000000, 65402.65064943, 16.489066313042844], [1639958400000, 76081.31673076881, 19.364821002714148], [1640044800000, 69634.20357734586, 17.62675963791283], [1640131200000, 72951.79873828292, 18.07281065221226], [1640217600000, 90152.46345202955, 22.57991932853816], [1640304000000, 75569.88942271676, 18.37105616690585], [1640390400000, 49022.01721608334, 12.088926849774593], [1640476800000, 54499.05412309853, 13.258265719552888], [1640563200000, 63008.14574429637, 15.4620016814835], [1640649600000, 92858.45416493672, 22.95606313185553], [1640736000000, 98378.6718144842, 25.83907545350181], [1640822400000, 120913.1307224138, 33.17773781277424], [1640908800000, 119053.81224452064, 32.04725712689558], [1640995200000, 106245.77032756063, 28.820989869765167], [1641081600000, 114009.86194136147, 30.15881892717041], [1641168000000, 129041.71610300348, 33.64495253923946], [1641254400000, 190636.900615244, 50.57479990712656], [1641340800000, 204804.48590919323, 53.96823292894107], [1641427200000, 177217.402713352, 49.82346775065271], [1641513600000, 177488.0779712966, 51.94530758187286], [1641600000000, 132227.46733447225, 41.29792348136518], [1641686400000, 68684.90582308864, 22.14898416442591], [1641772800000, 171753.35027166348, 54.404539549826666], [1641859200000, 153735.9604994652, 49.80546085451731], [1641945600000, 140718.61376939333, 43.34586586151998], [1642032000000, 159694.1476858301, 47.27426014450865], [1642118400000, 166319.38101990966, 51.06898848098993], [1642204800000, 154615.13758347678, 46.68351095776777], [1642291200000, 158749.31408658632, 47.65462618647261], [1642377600000, 158053.97407969786, 47.09179412941332], [1642464000000, 135638.89301123787, 42.168497484288906], [1642550400000, 114984.92124315031, 36.31346751183644], [1642636800000, 171283.63754673378, 55.30592520060602], [1642723200000, 212730.3589269926, 70.54355703640041], [1642809600000, 147838.8699995264, 57.65174559763027], [1642896000000, 76171.4578202432, 31.640840165309207], [1642982400000, 154359.50494572666, 60.823260713003], [1643068800000, 126230.96590918106, 51.56848634615782], [1643155200000, 169482.14397506526, 68.74931929904568], [1643241600000, 122381.39079081388, 49.538489404750656], [1643328000000, 95704.0889051863, 39.68055190755094], [1643414400000, 86992.75023107573, 34.09994615054606], [1643500800000, 104083.85064928561, 39.97683816462354], [1643587200000, 79143.45605233735, 30.321044185574827], [1643673600000, 87221.66383944458, 32.43380449059061], [1643760000000, 101831.79494666329, 36.40184676854639], [1643846400000, 108896.36626224584, 40.477109342930696], [1643932800000, 85570.8669481729, 32.08197622784411], [1644019200000, 71375.42761554116, 23.846660980679022], [1644105600000, 114270.68294627717, 37.85460295772226], [1644192000000, 123622.97244713016, 40.36265443471278], [1644278400000, 154620.72549623437, 49.086672557180734], [1644364800000, 156150.6813542698, 49.92926351371619], [1644451200000, 137272.29930671965, 42.35595295979122], [1644537600000, 121781.25225612015, 39.51484401267833], [1644624000000, 102225.48464433597, 34.88253920560248], [1644710400000, 76006.04699857238, 26.046546768964117], [1644796800000, 80927.75101402489, 28.01008987337862], [1644883200000, 93114.99229996407, 31.71874543584468], [1644969600000, 108596.70530711507, 34.15742404064102], [1645056000000, 111467.30336408215, 35.628028649794466], [1645142400000, 112453.12251277712, 39.02436508491915], [1645228800000, 101713.35801875904, 36.42632162035704], [1645315200000, 130762.64142683636, 47.22426151627143], [1645401600000, 131362.83596099378, 49.90057555554922], [1645488000000, 152355.26752748626, 59.178277529056686], [1645574400000, 130084.82934926335, 49.19715201740079], [1645660800000, 174573.05862187853, 67.28060819839055], [1645747200000, 105510.57841189347, 40.582028572597245], [1645833600000, 97159.44183807002, 35.05168818896215], [1645920000000, 94491.26242445863, 33.92451112289956], [1646006400000, 80790.44068927075, 30.72483715507959], [1646092800000, 106339.8025469892, 36.426535829949465], [1646179200000, 181808.16461398298, 61.06526979232794], [1646265600000, 114372.58160662565, 38.726837991716565], [1646352000000, 49193.60912338172, 17.34058276394491], [1646438400000, 25011.700981078393, 9.548797363487264], [1646524800000, 25029.73288109657, 9.378977332562412], [1646611200000, 47944.19008412629, 18.740205617840356], [1646697600000, 50009.811987190085, 20.01466174050384], [1646784000000, 57922.22784229707, 22.479863938597152], [1646870400000, 36501.78528642335, 13.365537020223847], [1646956800000, 35427.996671347595, 13.566331708807413], [1647043200000, 30509.2842421981, 11.90451813990257], [1647129600000, 21408.76028483875, 8.299712249109843], [1647216000000, 26182.23187363136, 10.395992159675185], [1647302400000, 32424.018250322497, 12.511476849637448], [1647388800000, 44680.842903903445, 17.051388822442778], [1647475200000, 51516.25496431183, 18.586120389622916], [1647561600000, 66759.30626065057, 23.695350603015164], [1647648000000, 48606.09113971481, 16.500435754365945], [1647734400000, 39908.729764308184, 13.54111548343342], [1647820800000, 38217.63124489362, 13.359809360009582], [1647907200000, 51035.49414305522, 17.61918262201433], [1647993600000, 92736.9608591597, 31.226826645518344], [1648080000000, 89046.59830588977, 29.39961758540591], [1648166400000, 85721.4802973318, 27.592836816731435], [1648252800000, 62322.24002725039, 20.064647226650017], [1648339200000, 55216.65581207402, 17.580019364462782], [1648425600000, 73090.58432186714, 22.248625009929636], [1648512000000, 86833.81430141594, 26.084569729834428], [1648598400000, 98591.98871353603, 28.987545577875373], [1648684800000, 93977.21757869187, 27.77277903400123], [1648771200000, 113224.20048735086, 34.484848311666944], [1648857600000, 203567.539235154, 58.984634276170056], [1648944000000, 84219.42260225985, 24.479997524673635], [1649030400000, 84778.19124800603, 24.0738752219962], [1649116800000, 87680.74989610842, 24.90246201397527], [1649203200000, 122410.09189995266, 35.761369821249794], [1649289600000, 94585.17773980314, 29.82469557272033], [1649376000000, 98737.84449189265, 30.542185056728677], [1649462400000, 57989.91505668961, 18.16712381582992], [1649548800000, 47021.9576010393, 14.397688084065315], [1649635200000, 64105.89907818072, 19.91386199214728], [1649721600000, 59738.346013909024, 19.961340584367736], [1649808000000, 61793.16339021674, 20.338678085466963], [1649894400000, 65101.960402706136, 20.85665537409416], [1649980800000, 68882.39824297633, 22.782961601261523], [1650067200000, 52820.911568607255, 17.3443306724799], [1650153600000, 46415.432615284444, 15.136990658354966], [1650240000000, 47472.52551062209, 15.846786310335144], [1650326400000, 67822.60847418924, 22.150565769169425], [1650412800000, 102420.47871560328, 32.988971501219176], [1650499200000, 105023.65317584023, 34.10217077659481], [1650585600000, 92615.4150935223, 31.00109119618469], [1650672000000, 68057.48257540469, 22.93748781472612], [1650758400000, 49300.649470181255, 16.765005278643354], [1650844800000, 61879.47449264399, 21.170561772662847], [1650931200000, 72954.21644513925, 24.25068477327102], [1651017600000, 92359.92667445587, 32.90637391249258], [1651104000000, 91504.52633220654, 31.66693404112045], [1651190400000, 98200.7742306818, 33.48756295687042], [1651276800000, 93176.08893037603, 33.070602850895725], [1651363200000, 173858.72164974635, 63.49439919358917], [1651449600000, 131187.66558221958, 46.31493681807215], [1651536000000, 110806.20559532875, 38.72484635062434], [1651622400000, 97002.12837058264, 34.81711534043139], [1651708800000, 119494.77033394013, 40.61612698079793], [1651795200000, 117833.49879041845, 42.7872959100784], [1651881600000, 73494.14539112255, 27.223005557494623], [1651968000000, 71241.3391130088, 26.9727979772035], [1652054400000, 109146.68154232416, 43.34950528923833], [1652140800000, 143384.39216076108, 63.72948492545354], [1652227200000, 202406.80146268438, 86.32164732687589], [1652313600000, 542200.5146492256, 260.55929913447784], [1652400000000, 155409.0605293867, 79.02025017878262], [1652486400000, 71325.35131434936, 35.481470878399], [1652572800000, 41500.96173586909, 20.104821000068032], [1652659200000, 44599.90671263284, 20.77266934955674], [1652745600000, 44599.34546622152, 22.01470668237521], [1652832000000, 50112.8924784605, 23.918192781578405], [1652918400000, 40328.55850020369, 21.057351829381133], [1653004800000, 39914.19014886556, 19.721928244497672], [1653091200000, 33753.74151856495, 17.186302054250483], [1653177600000, 31998.603903838655, 16.17604847339534], [1653264000000, 41140.69887090865, 20.10151821190469], [1653350400000, 44423.888911786686, 22.4978790621502], [1653436800000, 36243.00390404368, 18.306668919516227], [1653523200000, 57208.58839355442, 29.415532753778404], [1653609600000, 57182.35842795546, 31.627944631350022], [1653696000000, 32746.484661032588, 18.98483700299916], [1653782400000, 22426.71906344804, 12.468328914355316], [1653868800000, 41354.53295847026, 22.78507805161574], [1653955200000, 60386.707601799884, 30.254824279820767], [1654041600000, 94799.48628401055, 48.76319205846199], [1654128000000, 93339.47209859516, 51.03605827463418], [1654214400000, 89375.54223930564, 48.756771352826576], [1654300800000, 80769.81408352089, 45.45342001027743], [1654387200000, 87645.21062912891, 48.57677359674269], [1654473600000, 89240.39272139604, 49.43158523087567], [1654560000000, 106600.52586072165, 57.30652462136516], [1654646400000, 98056.39842739019, 53.92491259218905], [1654732800000, 87475.81973361474, 48.745549266356335], [1654819200000, 73108.25495320439, 40.87872255526627], [1654905600000, 62738.06741550355, 37.70669219085986], [1654992000000, 49605.312234485886, 32.42095439247928], [1655078400000, 144931.74050018788, 99.63089268989262], [1655164800000, 79821.1597284606, 66.20891827117264], [1655251200000, 98284.48265607434, 80.90148314645671], [1655337600000, 62154.581409823724, 50.51721642423871], [1655424000000, 41877.116612847516, 39.188636083454405], [1655510400000, 44524.05252103386, 40.929842429807074], [1655596800000, 32120.67347198481, 32.27389153641595], [1655683200000, 26271.481975796396, 23.33678568640492], [1655769600000, 42490.74727355404, 37.53419227416835], [1655856000000, 66342.43509435919, 58.99405365090336], [1655942400000, 64595.428566964685, 61.45659047616974], [1656028800000, 83273.01726966638, 72.76052219873606], [1656115200000, 65650.03548784499, 53.40422785953054], [1656201600000, 78090.5194013044, 62.75929052269224], [1656288000000, 167131.62156330867, 139.13283686654418], [1656374400000, 224580.88001805267, 188.05582905421264], [1656460800000, 478137.9822697256, 418.12327083897935], [1656547200000, 101151.91691836818, 92.04787426885744], [1656633600000, 41606.88257231572, 39.33969655698773], [1656720000000, 20269.248167305777, 18.96414624048821], [1656806400000, 14231.713021067722, 13.318821015785844], [1656892800000, 18446.478206388925, 17.16578503108599], [1656979200000, 19189.312999090766, 16.637916536615837], [1657065600000, 21218.47432443306, 18.71089500514257], [1657152000000, 24126.661216026198, 20.296240229706815], [1657238400000, 28846.824909337654, 23.25647139426657], [1657324800000, 14901.178056912036, 12.08026001429332], [1657411200000, 10999.173207045687, 9.03905646288286], [1657497600000, 15118.986894705502, 12.933124503801029], [1657584000000, 18383.71851975014, 16.751312527393743], [1657670400000, 25991.791964952197, 24.97296622810375], [1657756800000, 23231.08970912095, 20.873983189293103], [1657843200000, 26336.912943419364, 22.110848046980987], [1657929600000, 19318.403581564216, 15.65385062790718], [1658016000000, 20225.89145049851, 14.926354397348804], [1658102400000, 33524.808653601285, 24.930693061185263], [1658188800000, 43522.07122657409, 27.70943429886671], [1658275200000, 40433.4512007652, 26.210728354258944], [1658361600000, 34897.75661311702, 22.847609223891663], [1658448000000, 21903.415218472845, 13.890832458675291], [1658534400000, 13728.582047821406, 8.937152082534993], [1658620800000, 14596.137100854457, 9.40171987664953], [1658707200000, 20153.598682512627, 12.586496631110457], [1658793600000, 27267.370570589155, 18.79883046387383], [1658880000000, 19578.48243453094, 13.60572980071984], [1658966400000, 30053.935074602497, 18.359723939416597], [1659052800000, 25809.881574463623, 14.974850585752472], [1659139200000, 15161.01457508215, 8.71802580432751], [1659225600000, 11853.21461591011, 6.985689954720245], [1659312000000, 14750.175681038692, 8.769367385037151], [1659398400000, 18465.011097477174, 11.286553582002195], [1659484800000, 17017.236932822976, 10.386632292617117], [1659571200000, 16067.79264111679, 9.910185108388731], [1659657600000, 18130.07413877899, 11.244022296650485], [1659744000000, 14150.765864821764, 8.201523327757663], [1659830400000, 10777.12733843669, 6.364583375645456], [1659916800000, 19380.69025181468, 11.407073009116992], [1660003200000, 29665.24253764851, 16.706211573985623], [1660089600000, 51534.575439653854, 30.33290338142472], [1660176000000, 41529.880356403475, 22.413708787540767], [1660262400000, 27568.00579267499, 14.652707679835604], [1660348800000, 21926.467402053142, 11.190793308792722], [1660435200000, 16586.07267602229, 8.366613052508507], [1660521600000, 27451.757988491274, 14.174493465676724], [1660608000000, 30029.524709683083, 15.736454722432676], [1660694400000, 24648.614975073222, 13.106781690890063], [1660780800000, 23398.87413081634, 12.75263614011873], [1660867200000, 27612.292684324977, 14.924665785209784], [1660953600000, 17701.51460074236, 10.936768062498006], [1661040000000, 13473.698145785054, 8.53081171015509], [1661126400000, 15202.504955274471, 9.360283911878312], [1661212800000, 19646.958780113942, 12.110505817554069], [1661299200000, 17485.74830391763, 10.496958369364645], [1661385600000, 21808.908637262964, 13.15538199604707], [1661472000000, 40663.23580232557, 23.960749261287297], [1661558400000, 26806.712124734342, 17.750566416408333], [1661644800000, 17297.765011216907, 11.562248462709386], [1661731200000, 30640.16430146058, 21.29642197666321], [1661817600000, 40920.82453482104, 26.312639998638627], [1661904000000, 39832.24769029195, 26.11265547080409], [1661990400000, 18969.90847227754, 12.2184471], [1662076800000, 15813.406256561828, 9.951920579600005], [1662163200000, 8334.948325782036, 5.2914372668999965], [1662249600000, 10348.752902253304, 6.652262870399993], [1662336000000, 14348.148508806271, 9.087149597900003], [1662422400000, 24906.95130215496, 15.394279924894816], [1662508800000, 24701.271909126266, 15.788009678699993], [1662595200000, 22808.11116365403, 13.9937087072], [1662681600000, 25747.12092019317, 15.73850144749999], [1662768000000, 11102.173536171422, 6.465740216834421], [1662854400000, 12939.812804705338, 7.271522582607848], [1662940800000, 20644.440242904042, 11.72102243469999], [1663027200000, 24134.0817419211, 14.112142249154502], [1663113600000, 13740.344741119823, 8.733981187899998], [1663200000000, 20148.435190572327, 12.320427359589535], [1663286400000, 9177.775684418762, 6.234903685489401], [1663372800000, 5974.992990841955, 4.171852425900001], [1663459200000, 10322.252961993074, 7.016194406196985], [1663545600000, 11135.401725353233, 8.335801511530528], [1663632000000, 13859.433299333365, 10.043644720941744], [1663718400000, 23056.23311728899, 17.41156728750914], [1663804800000, 13313.252356001625, 10.627013636799996], [1663891200000, 12113.42103933997, 9.102409558999996], [1663977600000, 8711.104223010843, 6.551875839500002], [1664064000000, 10007.366716626817, 7.592270445499988], [1664150400000, 13069.198196877674, 10.099257952299991], [1664236800000, 18528.661214654694, 13.8778869982], [1664323200000, 18058.043997985107, 13.565745105920012], [1664409600000, 14632.118831884705, 10.919303760000002], [1664496000000, 15402.453940478457, 11.531035837917326], [1664582400000, 10561.14946770326, 7.945815743999999], [1664668800000, 8989.36181990093, 6.85549702528482], [1664755200000, 13463.825930684758, 10.535888377], [1664841600000, 13323.430939655687, 10.066785411099994], [1664928000000, 16763.04090607676, 12.2964962554], [1665014400000, 15461.060607492162, 11.4307368362], [1665100800000, 13865.6922744802, 10.260035123241009], [1665187200000, 13480.961559557634, 10.175118952930692], [1665273600000, 20405.76777764578, 15.5075782346], [1665360000000, 22397.604932313887, 16.938756138000002], [1665446400000, 19780.440196810698, 15.320828120099998], [1665532800000, 15077.440107556693, 11.780324048800004], [1665619200000, 23169.145607737166, 17.90130868096467], [1665705600000, 17636.626178640447, 13.691289290299991], [1665792000000, 13499.277297105105, 10.403044172099998], [1665878400000, 12663.30027112316, 9.9265987618], [1665964800000, 18625.584104713907, 14.2512584032], [1666051200000, 23445.51456821525, 17.5827177354], [1666137600000, 39921.11877252896, 30.4321650408], [1666224000000, 46220.38598800778, 35.97883351820001], [1666310400000, 29113.340111949226, 22.708558241149387], [1666396800000, 19171.484193450895, 14.749543077299991], [1666483200000, 18164.903421614552, 13.826570963149692], [1666569600000, 28650.205672560765, 20.99705484533594], [1666656000000, 35468.92011694182, 26.40363984440552], [1666742400000, 39107.02802207737, 26.74809783539999], [1666828800000, 38792.43402517776, 24.728282855690825], [1666915200000, 34520.912024281904, 22.788133352479687], [1667001600000, 29161.568981444143, 18.753068255407253], [1667088000000, 23618.175510993395, 14.584255931700003], [1667174400000, 39144.27727408956, 24.602767757881203], [1667260800000, 31863.623959325367, 20.256858819699985], [1667347200000, 36928.76455301786, 23.367034604818556], [1667433600000, 33024.30896926165, 21.717398260399992], [1667520000000, 33675.222107016445, 21.993954873657007], [1667606400000, 28037.779051409394, 17.0526096852], [1667692800000, 29001.89462171931, 17.827501833099994], [1667779200000, 41095.91737417088, 26.12668899489998], [1667865600000, 82776.46787204304, 52.72424651605373], [1667952000000, 88726.40912193117, 66.49719818363488], [1668038400000, 56890.633128185385, 51.94618832731536], [1668124800000, 50513.434818455935, 38.81009890003483], [1668211200000, 27076.38314375462, 20.925991582999984], [1668297600000, 24865.536239995858, 19.8036918056], [1668384000000, 30047.5098568498, 24.568562186047505], [1668470400000, 29355.209228561365, 23.635489487400008], [1668556800000, 27560.048345818195, 22.000399349184303], [1668643200000, 24011.636765846688, 19.718810519000005], [1668729600000, 20881.037388185927, 17.374949145899986], [1668816000000, 27483.904435306977, 22.648527405800017], [1668902400000, 30460.593449271375, 24.9903617691], [1668988800000, 30362.957527571554, 26.535174896400022], [1669075200000, 31589.43693733749, 28.451564708255628], [1669161600000, 27968.467754566293, 24.63800537459995], [1669248000000, 21467.87633601526, 18.124583752200007], [1669334400000, 20689.979049730595, 17.181402579400014], [1669420800000, 18582.212771390423, 15.498407932399994], [1669507200000, 17050.28419788401, 14.141891614793805], [1669593600000, 23201.792616101327, 19.3963099336], [1669680000000, 21017.111177404287, 17.96156605070001], [1669766400000, 25513.57349944169, 20.96541205077679], [1669852800000, 25031.625225955235, 19.270798020110806], [1669939200000, 23930.144411808742, 18.744639204968436], [1670025600000, 22636.917174558916, 17.494456322100007], [1670112000000, 23187.346266516703, 18.65372840289999], [1670198400000, 24630.477710715084, 19.206302091999994], [1670284800000, 27774.760836990048, 22.047702979800007], [1670371200000, 24824.22540042799, 19.5168904919837], [1670457600000, 24367.305446384977, 19.752602687508737], [1670544000000, 32597.60293507399, 25.44281322054197], [1670630400000, 19008.571257832773, 15.032749544399994], [1670716800000, 19142.63180526744, 15.135000519700004], [1670803200000, 29380.362135355994, 23.23811135419999], [1670889600000, 36870.04652516767, 28.91014602433797], [1670976000000, 32856.95075638048, 24.90270337154165], [1671062400000, 35774.835604319276, 27.342426963438875], [1671148800000, 37159.73012747006, 29.40441960447475], [1671235200000, 21063.691742754138, 18.0653220108], [1671321600000, 19141.61415368796, 16.09313203759999], [1671408000000, 20831.388341060076, 17.552895088299987], [1671494400000, 25299.815749895, 21.679555632296324], [1671580800000, 25290.689166582288, 20.76600693189999], [1671667200000, 23231.21347443819, 19.14644942736051], [1671753600000, 21414.661480276187, 17.58395257731419], [1671840000000, 22486.950599424763, 18.42133075749999], [1671926400000, 18777.13133916505, 15.373958996175348], [1672012800000, 17319.337198044344, 14.204487153000004], [1672099200000, 19336.246018168476, 15.76855630679999], [1672185600000, 20902.24847578742, 17.24864751332171], [1672272000000, 18669.000872522396, 15.705014474500013], [1672358400000, 25044.69535188025, 20.84377599569995], [1672444800000, 18395.504398479367, 15.340958520399989], [1672531200000, 12202.739166713087, 10.197731853], [1672617600000, 17201.723285574164, 14.326898959700005], [1672704000000, 26051.045004155778, 21.452154693199997], [1672790400000, 32793.056637874084, 26.99548097396423], [1672876800000, 24867.836921406753, 19.792353109199983], [1672963200000, 26293.47474168239, 21.02145635671072], [1673049600000, 19285.48511602262, 15.1850792663], [1673136000000, 21496.11631604282, 16.99516797677962], [1673222400000, 35203.417800883464, 27.4047110723], [1673308800000, 32806.864746190695, 24.82215805419999], [1673395200000, 35887.20957627926, 26.861340573056417], [1673481600000, 41391.418167186675, 29.7828911727975], [1673568000000, 39397.61160643741, 27.80088992469864], [1673654400000, 49552.700597658855, 34.09487260296138], [1673740800000, 36503.43733199987, 23.564112681850816], [1673827200000, 39220.330014823114, 25.28183470357104], [1673913600000, 40401.733844361675, 25.607574856994937], [1674000000000, 52405.250023089626, 33.38911789030177], [1674086400000, 32389.869012515857, 21.357523372099998], [1674172800000, 37472.214951538714, 24.16768794569284], [1674259200000, 36376.78266757942, 21.8961163363851], [1674345600000, 32007.22894236246, 19.68574060437604], [1674432000000, 39501.61596661266, 24.221565801884115], [1674518400000, 40745.215144883216, 24.95172696232532], [1674604800000, 43896.69547446332, 28.192042834550534], [1674691200000, 50485.284857589344, 31.26648801668784], [1674777600000, 54660.18740719524, 34.10193807505614], [1674864000000, 36029.515785419346, 22.53999851289997], [1674950400000, 46033.924368352855, 29.263870238407915], [1675036800000, 53797.70199196058, 32.67365899612143], [1675123200000, 51620.04648146437, 32.9073545559889], [1675209600000, 65070.47375129154, 41.01408796331973], [1675296000000, 72625.3189460435, 44.20671519937782], [1675382400000, 65517.24529153198, 39.7392203739178], [1675468800000, 58887.18465581431, 35.35859203109184], [1675555200000, 59397.95693804679, 35.62584142882723], [1675641600000, 69097.64787182696, 42.35553001061808], [1675728000000, 88959.17259903437, 55.01004463207226], [1675814400000, 101184.82211066589, 60.4874763206829], [1675900800000, 102431.96290658604, 62.02703355137164], [1675987200000, 71273.82500373982, 46.090644798719744], [1676073600000, 44501.73731305448, 29.36373352514624], [1676160000000, 49873.27828580047, 32.3438942456035], [1676246400000, 68461.31741088697, 45.17900931066747], [1676332800000, 86217.7021159295, 57.21466267198012], [1676419200000, 106727.73777616832, 68.54864539166809], [1676505600000, 136811.0264066015, 81.6851395515903], [1676592000000, 129339.94431124997, 78.57148794318779], [1676678400000, 105855.27816498898, 62.374769965805], [1676764800000, 108504.08603277376, 64.10804748164809], [1676851200000, 154008.98236351035, 91.65135434894408], [1676937600000, 191718.3005696664, 112.7622922284622], [1677024000000, 297936.7887383665, 179.85027138463442], [1677110400000, 176124.7607057099, 107.18574276830388], [1677196800000, 131037.24855003331, 79.32757091698318], [1677283200000, 83578.88954388729, 51.973576249115865], [1677369600000, 74831.0285130374, 46.94685269285067], [1677456000000, 113453.38789339208, 69.15432375851076], [1677542400000, 100701.72240135088, 61.62984256635598], [1677628800000, 109756.45931141559, 68.31459576761603], [1677715200000, 104124.06389793476, 62.577348893073946], [1677801600000, 114130.68677849746, 69.26815211294807], [1677888000000, 71250.88045275574, 45.36341919439997], [1677974400000, 66687.05243977657, 42.51656963198989], [1678060800000, 95855.59364172869, 61.3191018875325], [1678147200000, 99933.51653712505, 63.7595350079722], [1678233600000, 103270.07012072626, 66.03734467329869], [1678320000000, 130237.91238355063, 84.83116279839224], [1678406400000, 108013.78383747929, 75.00083962200894], [1678492800000, 229119.01171594308, 160.26756002472573], [1678579200000, 68396.57417422681, 46.38932695918479], [1678665600000, 113829.38933604042, 71.67209327514968], [1678752000000, 133450.80045028188, 79.48630515821337], [1678838400000, 126646.52906145761, 74.13596120957517], [1678924800000, 164011.85535010547, 98.91732231511132], [1679011200000, 140215.1993130122, 83.47173909811144], [1679097600000, 123141.81980774637, 68.66776450676288], [1679184000000, 123730.40204801544, 69.9268853938712], [1679270400000, 146406.52420027505, 81.27521495898874], [1679356800000, 165260.94397207617, 94.73573505634512], [1679443200000, 174883.1799481636, 96.54526577521357], [1679529600000, 1743713.3870189423, 997.7531751207316], [1679616000000, 269210.7082338555, 147.5162202177377], [1679702400000, 135626.98891286989, 77.44717098654512], [1679788800000, 131473.85515805494, 74.95732991966797], [1679875200000, 221071.68220678362, 124.41651305503773], [1679961600000, 176517.22658620693, 102.67578349788184], [1680048000000, 189765.61592076006, 106.84738354310132], [1680134400000, 359062.07094826445, 199.9747604095504], [1680220800000, 176626.49728184892, 98.51394511622576], [1680307200000, 134292.90740842267, 73.62468997028442], [1680393600000, 144827.36816957558, 79.44450795092752], [1680480000000, 496364.4547604914, 276.1051577427665], [1680566400000, 198079.37765094123, 109.40793679576484], [1680652800000, 252022.20996668015, 134.67519631256283], [1680739200000, 230143.50631350133, 120.40958911333028], [1680825600000, 163687.90805295014, 87.42860093944839], [1680912000000, 153467.04330357592, 82.21488924528657], [1680998400000, 162691.72731403838, 87.8915579441917], [1681084800000, 181752.00122113997, 97.71926157599748], [1681171200000, 197748.51459971583, 103.53964710377132], [1681257600000, 182998.9515566159, 96.67451521360222], [1681344000000, 225719.68582114636, 117.54868166584608], [1681430400000, 290488.59628488927, 144.32169176936742], [1681516800000, 261554.59530746352, 124.37531533773335], [1681603200000, 225856.4642831296, 107.9018236163818], [1681689600000, 444870.3227179011, 209.98327998458407], [1681776000000, 411993.60525300837, 198.30880030883037], [1681862400000, 694767.6881800045, 330.3260051354882], [1681948800000, 794512.924174339, 410.2986412445727], [1682035200000, 281884.2772958351, 145.04431099131426], [1682121600000, 458357.57130673295, 247.7407972919636], [1682208000000, 298572.9616992137, 159.02337660260022], [1682294400000, 401743.3049277653, 215.56925685218576], [1682380800000, 281897.01399154915, 152.9861626116879], [1682467200000, 312435.5012845914, 167.0273227698313], [1682553600000, 376229.5887227789, 201.4519914437096], [1682640000000, 223935.5997736126, 117.21573721168788], [1682726400000, 213567.97716807495, 112.73480317223782], [1682812800000, 316604.9222648078, 166.17292148688327], [1682899200000, 365266.3630314109, 193.7349768954737], [1682985600000, 454193.8085602194, 247.82420191129592], [1683072000000, 395091.64906745416, 211.185383211651], [1683158400000, 358951.5992448709, 188.5519147222349], [1683244800000, 660084.8184593602, 351.5949708559169], [1683331200000, 745194.5803673223, 373.7909981378648], [1683417600000, 440762.4609874548, 231.9301214239792], [1683504000000, 508430.6848611575, 268.2685716998377], [1683590400000, 499590.99298859504, 270.1530658882488], [1683676800000, 480130.8703052524, 260.0835082842121], [1683763200000, 719918.6390317504, 390.6517410239035], [1683849600000, 295878.1126281451, 164.55298875237554], [1683936000000, 181341.7905120814, 100.2611222577329], [1684022400000, 181940.17083896825, 101.23537974615206], [1684108800000, 336146.8058657341, 186.85113284808864], [1684195200000, 233065.74163610014, 128.05495052490542], [1684281600000, 217150.03629796242, 119.07355367370954], [1684368000000, 215690.03403213213, 118.44263411517956], [1684454400000, 178788.9943264025, 99.19545689156352], [1684540800000, 154862.61540192345, 85.45880804228527], [1684627200000, 148093.42177484924, 81.41610916113886], [1684713600000, 202740.387878139, 112.32595871651982], [1684800000000, 248295.37053890445, 136.5459582971898], [1684886400000, 263524.9815116655, 142.12380518221747], [1684972800000, 252056.23175234103, 139.97400524551725], [1685059200000, 196223.74850759975, 108.66271046976613], [1685145600000, 153108.029138713, 83.71332291016978], [1685232000000, 164896.04773103778, 90.09203327343852], [1685318400000, 216597.2425093962, 113.17556875522548], [1685404800000, 263408.7015339997, 139.0963278558052], [1685491200000, 234464.96012184236, 123.33261542579528], [1685577600000, 185259.57762562236, 98.82118904002157], [1685664000000, 176377.15974218474, 94.73854789688554], [1685750400000, 208178.30731701083, 109.15318915041796], [1685836800000, 137677.97700972226, 72.76548015947516], [1685923200000, 236744.736581246, 125.05147509587182], [1686009600000, 165179.18278208794, 91.07396677679851], [1686096000000, 135192.1476980428, 71.78690031848504], [1686182400000, 131435.77729486572, 71.73187457569554], [1686268800000, 128529.45295205632, 69.62479094488224], [1686355200000, 185896.6880339371, 101.0743139190994], [1686441600000, 113133.44288740525, 64.47550521408495], [1686528000000, 143072.35185103994, 81.67514010852838], [1686614400000, 120500.79121673603, 69.15015734097076], [1686700800000, 146001.3079187546, 84.06390826332341], [1686787200000, 117460.36781122125, 71.15891932083116], [1686873600000, 117329.74441035002, 70.46926884021902], [1686960000000, 100833.76560237956, 58.748019280572365], [1687046400000, 87270.18188135256, 50.551179553591744], [1687132800000, 112008.26130883582, 65.14861269088009], [1687219200000, 126530.55791443962, 72.93697309687373], [1687305600000, 223008.84572075505, 124.57269385797696], [1687392000000, 123104.10203933805, 65.0346716041984], [1687478400000, 126261.57446554335, 67.3690428737167], [1687564800000, 93038.58052255314, 49.191755141421964], [1687651200000, 103011.62736629075, 54.93777770196954], [1687737600000, 122002.61659800899, 64.24073362840274], [1687824000000, 136333.38457299914, 73.30530551690754], [1687910400000, 147403.43906000833, 77.99070512424244], [1687996800000, 192854.90266175685, 105.47404817622856], [1688083200000, 234070.80935440952, 126.28957336363445], [1688169600000, 112435.20980451182, 58.13472193309986], [1688256000000, 110642.9158933991, 57.48976369540512], [1688342400000, 150088.48372596304, 77.60682378717014], [1688428800000, 152559.40670708878, 78.08418483940994], [1688515200000, 226673.6336003763, 117.0230169346943], [1688601600000, 197716.25981258793, 103.48899000667254], [1688688000000, 160198.99699259747, 86.33854709609349], [1688774400000, 115896.60847264793, 61.99943448326636], [1688860800000, 106769.44440761233, 57.25306591066206], [1688947200000, 137153.94727325425, 73.5575766139837], [1689033600000, 133964.10532311472, 71.2483135747972], [1689120000000, 152870.81601100386, 81.3907318024237], [1689206400000, 208753.10313745282, 111.42372230730408], [1689292800000, 191552.88803674403, 95.62088719057064], [1689379200000, 101919.44704870177, 52.645967527139405], [1689465600000, 103366.29458687086, 53.51913779518791], [1689552000000, 143316.77786180895, 74.52631080270035], [1689638400000, 163005.6347627484, 85.2485163246293], [1689724800000, 146627.17439539294, 77.28612849233242], [1689811200000, 150193.64168038437, 79.5001848055365], [1689897600000, 139957.46242016082, 74.01183968506581], [1689984000000, 103053.20547431696, 54.4830605618726], [1690070400000, 107579.26593735947, 57.89087757745866], [1690156800000, 158239.80886529715, 83.82113957999702], [1690243200000, 136383.8171745414, 73.70380526248725], [1690329600000, 134084.1463932309, 72.18152042093602], [1690416000000, 144570.86511789938, 77.24729243458289], [1690502400000, 141987.8522146539, 76.38778109551234], [1690588800000, 96739.83942531183, 51.60300277239994], [1690675200000, 100364.29697455904, 53.35920698881188], [1690761600000, 125526.9975870495, 67.41985405467518], [1690848000000, 120747.64924023402, 65.01329716910442], [1690934400000, 119081.49261584754, 63.68862368661645], [1691020800000, 121221.59784690232, 65.95256234496915], [1691107200000, 108111.13423599285, 58.89364139930364], [1691193600000, 83672.5854246373, 45.7612038524252], [1691280000000, 81543.50261102231, 44.43616697669858], [1691366400000, 129938.47251868683, 71.13263825001961], [1691452800000, 128880.66490642981, 70.54480413445592], [1691539200000, 120535.2753401382, 64.91405091611155], [1691625600000, 115444.46278628382, 62.20434268378386], [1691712000000, 99304.48521793878, 53.65266618162569], [1691798400000, 68775.0796559941, 37.22518123750002], [1691884800000, 76172.61763422875, 41.2076828571001], [1691971200000, 101773.0825574828, 55.32610701569988], [1692057600000, 127851.20000760847, 69.35192368626394], [1692144000000, 132000.53716692718, 72.25331907265465], [1692230400000, 371768.4011296727, 205.4581497729748], [1692316800000, 116327.33061913644, 69.41342351172372], [1692403200000, 81001.87631611936, 48.77635652262195], [1692489600000, 75468.75676865187, 45.21162486365181], [1692576000000, 95213.74104431843, 56.591917642079565], [1692662400000, 126805.78206102869, 76.07553613303016], [1692748800000, 97102.04613101359, 59.382682918602086], [1692835200000, 86420.71880700105, 51.46774100183031], [1692921600000, 157725.24226142047, 95.10689530832752], [1693008000000, 66190.29188554487, 40.03212662230004], [1693094400000, 53157.66136097421, 32.2969195496263], [1693180800000, 86420.82914382739, 52.1571665288523], [1693267200000, 148031.0517728465, 89.5422091470586], [1693353600000, 88905.33419932776, 51.38471552166536], [1693440000000, 108820.71360539831, 63.82041901010601], [1693526400000, 81910.67309469062, 49.78822812512704], [1693612800000, 55101.570101952995, 33.79208331269999], [1693699200000, 48169.559454496884, 29.44057715379491], [1693785600000, 61666.730763729196, 37.70735967711586], [1693872000000, 82165.8885267876, 50.38912086005869], [1693958400000, 80147.74064222482, 49.077747376834495], [1694044800000, 71552.59183952262, 43.8192699840711], [1694131200000, 62363.31963671422, 37.88077938348054], [1694217600000, 44888.852225319795, 27.432233570200022], [1694304000000, 47855.56237086064, 29.279379033230587], [1694390400000, 87795.06077838331, 54.278708459149264], [1694476800000, 65047.08309695301, 41.96874580212194], [1694563200000, 73102.35057809064, 45.83292743189392], [1694649600000, 64657.107051251965, 40.216228920012185], [1694736000000, 40431.84315313699, 24.859161186757603], [1694822400000, 32615.649761957677, 19.864156963240227], [1694908800000, 31025.678391051617, 18.98268534041296], [1694995200000, 45302.88256310795, 27.92201858272996], [1695081600000, 42668.38027970347, 26.07080410330372], [1695168000000, 50229.52555654787, 30.5588452228421], [1695254400000, 105605.64571922069, 65.12704251526766], [1695340800000, 53177.0927517137, 33.57512227269998], [1695427200000, 41571.672453121806, 26.08876756210004], [1695513600000, 44046.10153474239, 27.646657779728123], [1695600000000, 59801.63326601133, 37.83769279824793], [1695686400000, 72327.094366505, 45.532519016091896], [1695772800000, 94798.18124972362, 59.5284189448697], [1695859200000, 100886.27287965946, 63.155885321592585], [1695945600000, 94932.18534424389, 57.4581723718268], [1696032000000, 95120.09471790983, 57.026816928661], [1696118400000, 113039.9349556776, 67.64811825059331], [1696204800000, 104519.83176994028, 60.28304566287567], [1696291200000, 77701.90006230383, 46.66006129110954], [1696377600000, 67740.51933857762, 40.89815821617314], [1696464000000, 66163.76887764863, 40.14320769665636], [1696550400000, 63981.067550700485, 39.66600760934816], [1696636800000, 46046.10211426943, 27.96786117469999], [1696723200000, 41607.90525830553, 25.44697054631504], [1696809600000, 59095.88798862668, 36.161488744478085], [1696896000000, 51389.18015783702, 32.52113872432492], [1696982400000, 49926.948414673934, 31.852171605553732], [1697068800000, 47795.11757017311, 30.541646560500304], [1697155200000, 39067.31347238561, 25.420996853158613], [1697241600000, 26835.807212220396, 17.302630816599997], [1697328000000, 28908.542361109758, 18.585249918100857], [1697414400000, 99187.37873624521, 63.673047972048025], [1697500800000, 50372.6508462368, 31.45867986670826], [1697587200000, 51641.68041477177, 32.996601422229894], [1697673600000, 50678.48825188785, 32.40165068353259], [1697760000000, 64141.01616208248, 40.89648783750817], [1697846400000, 48240.32333796413, 30.0767033530564], [1697932800000, 48368.76051155187, 29.6869166093481], [1698019200000, 150496.2961830612, 90.41148073799476], [1698105600000, 173402.46815384662, 98.24890382970456], [1698192000000, 132587.9280928408, 74.28838152592182], [1698278400000, 141678.96642025927, 79.34729234875253], [1698364800000, 109539.99780221941, 60.71517514448173], [1698451200000, 73082.89101852504, 41.04465093412841], [1698537600000, 67179.26104980246, 37.818631573068416], [1698624000000, 102840.10663982367, 57.19168318172118], [1698710400000, 125346.12595825094, 69.26580665278712], [1698796800000, 165722.99699204587, 91.21681514568756], [1698883200000, 153180.39193292143, 82.9579561620394], [1698969600000, 135817.335836105, 75.41606660988892], [1699056000000, 114415.80189042097, 62.380047221892646], [1699142400000, 117246.91999998399, 63.19040819886818], [1699228800000, 155003.78814272245, 81.75572341829657], [1699315200000, 173465.15215289322, 91.36870524353024], [1699401600000, 184373.34214951532, 97.69079920859984], [1699488000000, 391092.3806725517, 206.76398649269157], [1699574400000, 243805.22778861882, 114.53731994379396], [1699660800000, 191805.0980712697, 92.26484751341094], [1699747200000, 159298.17359640417, 77.59308021451218], [1699833600000, 263604.4871958389, 128.83346450691926], [1699920000000, 249460.32742079571, 121.06593043540784], [1700006400000, 205969.26384064986, 103.99780817442362], [1700092800000, 232317.4127792968, 112.685976325509], [1700179200000, 194330.74719983435, 99.03496358559086], [1700265600000, 126422.30961612437, 64.61598938035394], [1700352000000, 110857.78866397243, 56.48428725110751], [1700438400000, 195075.6581628596, 96.99819316193997], [1700524800000, 274262.89364858257, 135.6133806374233], [1700611200000, 234069.9207163567, 120.62694051694862], [1700697600000, 210614.70562696314, 101.94611590412391], [1700784000000, 193759.28639027433, 93.95439418465952], [1700870400000, 292877.03237039025, 140.7486291669711], [1700956800000, 164430.48776019263, 78.84740995526674], [1701043200000, 202845.96272907668, 98.27454892070608], [1701129600000, 202117.6494629788, 99.56531975451212], [1701216000000, 191357.871929942, 93.41204712416408], [1701302400000, 194094.85326843846, 95.80496425765315], [1701388800000, 195579.68627018397, 95.3230393056061], [1701475200000, 175729.73976481397, 84.25406255612324], [1701561600000, 171928.89769236548, 79.40196090563879], [1701648000000, 308977.2561450301, 141.04016355074896], [1701734400000, 340608.6911526992, 151.85667906998816], [1701820800000, 319601.54700725805, 139.3148598223498], [1701907200000, 326623.7469271843, 146.33513625919358], [1701993600000, 278226.29670727195, 118.1735648674661], [1702080000000, 244550.36200631192, 103.62790629265324], [1702166400000, 196623.20708705753, 83.98851751498009], [1702252800000, 395055.13138242345, 167.95856678865803], [1702339200000, 309031.91731050663, 139.05656487580163], [1702425600000, 299140.0291257329, 135.9521180473257], [1702512000000, 256777.79071489433, 113.57414967763718], [1702598400000, 2194742.4357948857, 947.0444495859434], [1702684800000, 1169396.1816127133, 526.7665169799287], [1702771200000, 199038.03184303804, 89.33739205126211], [1702857600000, 680578.0188113846, 309.4183244285066], [1702944000000, 466741.4049002134, 210.5351150373438], [1703030400000, 357308.53497935, 164.1409710343106], [1703116800000, 301423.9494846654, 137.10926798341927], [1703203200000, 374117.43820095295, 167.30150233396708], [1703289600000, 207895.9298804776, 89.3388721989898], [1703376000000, 178741.73347368158, 77.34537548062653], [1703462400000, 161538.4555709825, 71.32220441509764], [1703548800000, 186149.90133598552, 81.8733423967084], [1703635200000, 306144.55835193937, 137.23063632724956], [1703721600000, 326345.1690474159, 137.30609083465671], [1703808000000, 240640.59336229556, 102.60718241900692], [1703894400000, 180083.5337775868, 78.31332089533795], [1703980800000, 158497.56883877644, 69.08186758413085], [1704067200000, 148902.56071700572, 65.30983045498473], [1704153600000, 230075.94789282372, 97.90356357400788], [1704240000000, 726080.6211921272, 307.5593529649848], [1704326400000, 256955.72215397883, 116.2079921261504], [1704412800000, 209852.071382866, 92.4060572985847], [1704499200000, 150069.94449359426, 66.19505212842978], [1704585600000, 201091.99995015637, 89.71270516632475], [1704672000000, 239151.44870987337, 107.71852374256368], [1704758400000, 364171.8141949782, 156.18562000543338], [1704844800000, 440040.0830873366, 187.95809160922252], [1704931200000, 394349.5305398002, 152.3308976466613], [1705017600000, 341948.40028421785, 130.59790718520853], [1705104000000, 165556.36628928687, 65.57981984717941], [1705190400000, 219032.23613861797, 85.03052636814314], [1705276800000, 188341.45486855286, 76.00734744438573], [1705363200000, 247790.77734313512, 98.51262633565656], [1705449600000, 268951.7409950693, 103.86311833484972], [1705536000000, 285466.89223948325, 112.90734570680291], [1705622400000, 270646.99983093014, 109.69230377781363], [1705708800000, 164933.22660679417, 66.24840530700328], [1705795200000, 135096.2300233822, 54.688993189786416], [1705881600000, 230124.12593424428, 93.74036878815788], [1705968000000, 203056.93830947383, 87.99535532207368], [1706054400000, 149349.39666932638, 66.61606097076333], [1706140800000, 203590.33057592993, 91.02103646311858], [1706227200000, 166152.49963098863, 74.85646610097551], [1706313600000, 114714.3950460619, 50.56012819639301], [1706400000000, 131830.78176125445, 58.12880874299268], [1706486400000, 148875.96657886254, 65.96028979842917], [1706572800000, 233597.59982566902, 100.92375872425264], [1706659200000, 221559.1025512346, 94.52174497394792], [1706745600000, 196407.27429727977, 86.04972198757392], [1706832000000, 160511.31733011638, 69.73485522362886], [1706918400000, 132722.54714563166, 57.51956708293739], [1707004800000, 123965.69442571465, 54.02224000179063], [1707091200000, 155039.79554287533, 67.70046957878618], [1707177600000, 227885.00458809777, 99.13776829218703], [1707264000000, 285597.8225942025, 120.36519362478768], [1707350400000, 339278.74705382163, 139.9622624360815], [1707436800000, 374208.4254447915, 154.56971701283135], [1707523200000, 241023.84347063766, 96.88034107760016], [1707609600000, 219569.01449761062, 87.84544952346562], [1707696000000, 302746.6693272018, 120.85324821399416], [1707782400000, 302265.07321833406, 113.71939955509998], [1707868800000, 246969.11735148774, 93.49450783048424], [1707955200000, 316010.551975925, 113.6576117046113], [1708041600000, 270101.93541111465, 95.54969697172076], [1708128000000, 200399.81343554426, 71.38342714559033], [1708214400000, 220044.55515240345, 78.90970608674407], [1708300800000, 315869.979482306, 109.8699102604774], [1708387200000, 396661.95078125375, 134.74839152923053], [1708473600000, 406771.01682874584, 134.89612069598778], [1708560000000, 409725.92550236505, 137.62668384893007], [1708646400000, 368122.1093396757, 123.77465444238705], [1708732800000, 262376.45063461206, 89.66193271730683], [1708819200000, 297358.18440782273, 99.50689508203097], [1708905600000, 438090.18538602244, 140.71080417783918], [1708992000000, 511995.1020100453, 161.32791490712486], [1709078400000, 845635.2241636162, 260.83368119731807], [1709164800000, 776232.9200695251, 229.6000981651281], [1709251200000, 516383.5944820859, 154.2506987237333], [1709337600000, 467799.22156138625, 136.31498484509976], [1709424000000, 513946.81443984184, 150.1937502331325], [1709510400000, 730757.9849946718, 209.55491089312952], [1709596800000, 1292189.8118784628, 355.55289237996965], [1709683200000, 758530.7111709169, 211.78928463523303], [1709769600000, 704155.199446674, 184.21973012157883], [1709856000000, 664797.7349027618, 172.142614498024], [1709942400000, 480239.8176659468, 123.3403804149999], [1710028800000, 528455.1393386514, 134.94626690817557], [1710115200000, 684610.8880765765, 176.10691305954276], [1710201600000, 749902.6656385064, 184.22392643060024], [1710288000000, 649575.0848842032, 163.26373134493792], [1710374400000, 465160.26035304344, 116.06049377347593], [1710460800000, 259360.36953028062, 66.86202739333544], [1710547200000, 145037.86040675966, 38.79696939669621], [1710633600000, 122420.46630052896, 34.83571893063762], [1710720000000, 143211.1760945629, 39.30830527427217], [1710806400000, 93899.39565875729, 26.63137497276113], [1710892800000, 40169.32666173259, 12.666542026989982], [1710979200000, 20991.896601495995, 5.970920634289753], [1711065600000, 20966.385793551024, 6.001661163997251], [1711152000000, 15536.64232304889, 4.675639684358893], [1711238400000, 16870.190616418877, 5.030815081684493], [1711324800000, 22335.366031067493, 6.466040473960022], [1711411200000, 29830.31926863055, 8.312769712891628], [1711497600000, 68598.25153760181, 19.099909413630385], [1711584000000, 49248.183183971036, 14.049962527753902], [1711670400000, 43992.434259352885, 12.356517665247535], [1711756800000, 36538.132605951185, 10.391676452264065], [1711843200000, 54684.9265477906, 15.590141667515278], [1711929600000, 74400.93420857398, 20.41308044808618], [1712016000000, 115571.26459436769, 32.94273204595485], [1712102400000, 50851.41785568748, 15.52761890974033], [1712188800000, 19702.373893596123, 5.940385066293364], [1712275200000, 17915.709993670745, 5.376718777746411], [1712361600000, 12346.457395271133, 3.7184970805597226], [1712448000000, 15059.38770371224, 4.478176956413581], [1712534400000, 24386.04232996786, 7.0613850782140775], [1712620800000, 31578.624731787124, 8.545758850559517], [1712707200000, 37523.86313781703, 10.709923818153785], [1712793600000, 20309.607043744636, 5.737561152022923], [1712880000000, 651818.5482985304, 185.77852785301488], [1712966400000, 785905.2425372557, 242.15224126144795], [1713052800000, 45741.65046932526, 15.136188915527663], [1713139200000, 24548.53345588206, 7.774221637247007], [1713225600000, 21960.40002369012, 7.08128002933424], [1713312000000, 32979.534064304295, 10.69477242849499], [1713398400000, 17258.568132194876, 5.786386738107277], [1713484800000, 38357.1237058021, 12.51492010505301], [1713571200000, 14396.32486169767, 4.69596071106078], [1713657600000, 13435.822543845114, 4.262375085870265], [1713744000000, 15787.258031524509, 5.016386082864488], [1713830400000, 20398.92748402305, 6.375123867808986], [1713916800000, 36777.725565312976, 11.425318276323862], [1714003200000, 24470.61370284499, 7.796132844938331], [1714089600000, 17558.909748894577, 5.560806412502868], [1714176000000, 22091.787115949097, 7.054880092925726], [1714262400000, 14866.781913872888, 4.561408844038029], [1714348800000, 15924.651176050258, 4.885606548303326], [1714435200000, 29030.361400897273, 9.033344980309996], [1714521600000, 49259.30766666031, 16.318866213487098], [1714608000000, 11658.30942303263, 3.917323941858745], [1714694400000, 12411.784786194303, 4.153114519370272], [1714780800000, 9458.990105452378, 3.0491711119089517], [1714867200000, 10161.909257906776, 3.2622257392202285], [1714953600000, 12266.88937914812, 3.910918421341824], [1715040000000, 12417.995188836256, 4.052088376485626], [1715126400000, 121895.42921296468, 40.42751911234912], [1715212800000, 10908.774803571156, 3.665919262073793], [1715299200000, 16714.50293549193, 5.501187179262076], [1715385600000, 8628.87603254839, 2.9645521637596195], [1715472000000, 8812.147072425445, 3.0292881477876152], [1715558400000, 15619.168723434803, 5.328390777453377], [1715644800000, 16602.82607309904, 5.631315203814881], [1715731200000, 20816.306480161827, 7.22337963572985], [1715817600000, 15688.263479188265, 5.167822515254854], [1715904000000, 18229.46833012478, 6.192947557161771], [1715990400000, 16872.757368192993, 5.449862586034461], [1716076800000, 17859.825599414395, 5.723295303023424], [1716163200000, 91172.5681757708, 29.68509859741805], [1716249600000, 29159.559631416047, 7.974958609798921], [1716336000000, 20455.627267170454, 5.393724875822544], [1716422400000, 144005.99309482294, 38.48474840288832], [1716508800000, 23000.84714686517, 6.106855034718359], [1716595200000, 14354.191803521197, 3.851338257613492], [1716681600000, 15042.373548111587, 4.011217078679984], [1716768000000, 23087.12595297976, 6.035411337167052], [1716854400000, 31097.159121559805, 7.987163449189364], [1716940800000, 29784.685124202453, 7.755037235976478], [1717027200000, 24982.083297145986, 6.634814313175096], [1717113600000, 26523.194259651642, 7.075419420709363], [1717200000000, 16916.84415958574, 4.497881600867139], [1717286400000, 29285.444404847887, 7.679509539882543], [1717372800000, 22454.98948058502, 5.939354695954036], [1717459200000, 20093.80260129706, 5.334678954746392], [1717545600000, 23354.311753826878, 6.121815950920112], [1717632000000, 31672.53601953003, 8.181830113151543], [1717718400000, 139695.7446318027, 36.63956687089049], [1717804800000, 17115.039098019355, 4.651613769135485], [1717891200000, 16145.557551573447, 4.383775805254749], [1717977600000, 16893.06575719115, 4.558424750836317], [1718064000000, 44362.62974755086, 12.098367800131667], [1718150400000, 37355.7609642121, 10.677479924005866], [1718236800000, 31804.660959310357, 8.93528016886181], [1718323200000, 33148.28090935265, 9.56572945181867], [1718409600000, 13248.536628131129, 3.808391533386872], [1718496000000, 17406.312851484847, 4.882387391974168], [1718582400000, 23093.4524747922, 6.382035995906382], [1718668800000, 118413.56341049304, 33.732610752508], [1718755200000, 20063.040528127287, 5.764460780530741], [1718841600000, 3400356.4168953043, 956.239899459278], [1718928000000, 51255.36569133869, 14.597324967877933], [1719014400000, 13270.04848027411, 3.773243551806006], [1719100800000, 12231.843943932972, 3.500014014062896], [1719187200000, 55276.268422248686, 16.173068851579394], [1719273600000, 13866.288114059007, 4.130435635006306], [1719360000000, 14023.29839149856, 4.130203231476752], [1719446400000, 105154.10774782299, 31.240593077524704], [1719532800000, 17195.411172874192, 4.994440860551836], [1719619200000, 10494.778343758842, 3.10992781037014], [1719705600000, 13116.32712436062, 3.890609506966868], [1719792000000, 17677.3151601714, 5.145757532271428], [1719878400000, 15040.800998554034, 4.374857847358944], [1719964800000, 26269.013844551027, 7.685721040800242], [1720051200000, 99939.97354006015, 30.323356050165707], [1720137600000, 264167.8580497648, 86.07498283601052], [1720224000000, 10950.721351621596, 3.669323252301581], [1720310400000, 11931.142128120571, 3.891121760245663], [1720396800000, 49520.33286332303, 16.90920987775094], [1720483200000, 18895.081936320177, 6.264774450794878], [1720569600000, 16902.625157501214, 5.516356287195558], [1720656000000, 23654.23630283123, 7.63111222741546], [1720742400000, 13954.205418024452, 4.498323511690327], [1720828800000, 10566.705898974766, 3.372732373193796], [1720915200000, 12015.929035570394, 3.7863283452760665], [1721001600000, 21709.590413304093, 6.6744231573628765], [1721088000000, 22149.11023579617, 6.3491082576701565], [1721174400000, 34874.05040807219, 10.117905169101356], [1721260800000, 49021.77309396189, 14.463083718673843], [1721347200000, 28155.0157537591, 8.211926084145183], [1721433600000, 13731.373046865283, 3.917404074724789], [1721520000000, 30026.290330656953, 8.523412974409597], [1721606400000, 17798.55534448936, 5.0376334964412495], [1721692800000, 33229.69162282728, 9.651171565932769], [1721779200000, 17763.635676990416, 5.100120140371788], [1721865600000, 60479.42157277392, 18.12725678306569], [1721952000000, 12314.66671559537, 3.880146428711422], [1722038400000, 21835.06043295141, 6.660712374201202], [1722124800000, 10027.41603431298, 3.080986932722285], [1722211200000, 16947.90587927699, 5.178332402225456], [1722297600000, 16897.472347738883, 5.094292087734125], [1722384000000, 17843.38960499852, 5.445068299290297], [1722470400000, 31283.573089449874, 9.67609957251675], [1722556800000, 74396.51423968097, 23.21809938415649], [1722643200000, 36649.78258262762, 12.284976564194396], [1722729600000, 172595.43683511193, 59.37817618843107], [1722816000000, 1388047.149039095, 517.457426128589], [1722902400000, 30640.089138947304, 12.684092632686394], [1722988800000, 26137.530357950283, 10.644434640577275], [1723075200000, 40307.542499576266, 17.2137464471294], [1723161600000, 23017.238673976364, 8.57248766065743], [1723248000000, 8828.486156242581, 3.3927216193867604], [1723334400000, 13341.390205803284, 5.115493619439706], [1723420800000, 38182.9640531999, 14.922268361187196], [1723507200000, 15015.512913022296, 5.50668700424575], [1723593600000, 33480.625801467155, 12.383946618986906], [1723680000000, 28956.823314024005, 10.874656944069253], [1723766400000, 13637.949059343444, 5.306883061951542], [1723852800000, 5996.213812530432, 2.31313187821098], [1723939200000, 7897.480261974808, 3.0222194348740445], [1724025600000, 11070.848290854146, 4.234239603907001], [1724112000000, 21091.98278847392, 7.987601039095842], [1724198400000, 22098.281781597074, 8.57971312216072], [1724284800000, 10518.361136687112, 3.998922529117991], [1724371200000, 27355.02040857733, 10.427756385830788], [1724457600000, 12333.584003219474, 4.46342526657163], [1724544000000, 8158.731490368687, 2.947688207448084], [1724630400000, 15515.357806119157, 5.651886011284966], [1724716800000, 68950.53710557177, 25.698277404203395], [1724803200000, 31626.538770641033, 12.870561293399176], [1724889600000, 11466.839289796066, 4.537679800884152], [1724976000000, 19008.624452653603, 7.522988841634196], [1725062400000, 6354.676143526161, 2.5140249114261426], [1725148800000, 10796.704118319121, 4.29571785638148], [1725235200000, 10745.339320986166, 4.421913459198163], [1725321600000, 11335.964040784775, 4.471948597626034], [1725408000000, 82756.22785083039, 33.95618834726104], [1725494400000, 12331.22278744217, 5.036630809295694], [1725580800000, 85401.29166987515, 36.068237131214914], [1725667200000, 6793.519254126859, 3.054941561414704], [1725753600000, 8433.144931558505, 3.710632730208215], [1725840000000, 15258.32595256401, 6.6444462365662575], [1725926400000, 15905.796365188204, 6.74098454417999], [1726012800000, 14487.987138310347, 6.063253699706593], [1726099200000, 11049.8039960241, 4.716164804877538], [1726185600000, 11201.847858966772, 4.741923857918559], [1726272000000, 6731.556706493936, 2.7530958532561387], [1726358400000, 9788.71663740457, 4.048131273144267], [1726444800000, 10510.787669777863, 4.525355884869024], [1726531200000, 14063.830064239426, 6.127670508669007], [1726617600000, 28385.929332786116, 12.1250785197588], [1726704000000, 17959.63136568856, 7.603695160822887], [1726790400000, 19330.104551558037, 7.841080566592869], [1726876800000, 14615.695863971081, 5.714564814297351], [1726963200000, 14634.301140845428, 5.597148073548003], [1727049600000, 25100.89921063442, 9.718304090729694], [1727136000000, 22689.541360739986, 8.56858004189883], [1727222400000, 19926.888513949936, 7.508687745451476], [1727308800000, 22075.057705955685, 8.560981036645792], [1727395200000, 17763.585594331485, 6.751776618639951], [1727481600000, 10663.335256309769, 3.9520286216722575], [1727568000000, 10264.941963390906, 3.829889686051317], [1727654400000, 16752.47620307076, 6.298844030259213], [1727740800000, 97524.68786786425, 37.54789308468566], [1727827200000, 18893.586343237286, 7.70653590033755], [1727913600000, 18106.89088410651, 7.655442777482784], [1728000000000, 11090.928474089062, 4.72355435545662], [1728086400000, 7370.881050206866, 3.049702064109805], [1728172800000, 8031.389791422124, 3.3250712554648216], [1728259200000, 18886.639169100883, 7.746677481375017], [1728345600000, 15329.744072234347, 6.327413069649287], [1728432000000, 19629.16022237619, 8.039909996107427], [1728518400000, 16590.195450281015, 7.007133664917981], [1728604800000, 16653.84630566247, 6.992179948364266], [1728691200000, 13434.591541052469, 5.515669216665234], [1728777600000, 11266.170846385898, 4.547187442540587], [1728864000000, 23979.851728203423, 9.72079674728853], [1728950400000, 52171.881765638995, 19.848504814704512], [1729036800000, 19372.72271684997, 7.445102445997946], [1729123200000, 19913.662886064783, 7.62478909228954], [1729209600000, 20816.863131361893, 7.996888654228217], [1729296000000, 20363.857980233985, 7.704370822742259], [1729382400000, 15819.958498960965, 5.969842315811842], [1729468800000, 15103.250448092043, 5.506188634550585], [1729555200000, 18071.392506999462, 6.779148436790978], [1729641600000, 29246.19061513205, 11.164520491024932], [1729728000000, 15594.015070198095, 6.178040190866196], [1729814400000, 71816.96859257702, 28.31638067408112], [1729900800000, 11880.888334933778, 4.905215000499392], [1729987200000, 9124.5137625029, 3.680168954998638], [1730073600000, 17171.06590892964, 6.8533409344171305], [1730160000000, 20756.256679943755, 8.092695161479655], [1730246400000, 19433.047638823267, 7.364804272709225], [1730332800000, 20224.08124215808, 7.609863531087913], [1730419200000, 22249.81014909871, 8.847719727134045], [1730505600000, 9053.02122235285, 3.601275734491255], [1730592000000, 14196.986980432615, 5.698506724590644], [1730678400000, 25341.46119409165, 10.314070289070436], [1730764800000, 17092.43307457705, 7.133893841784653], [1730851200000, 77770.42572518197, 32.10511793392251], [1730937600000, 34964.793473182064, 12.85176579116611], [1731024000000, 23084.06165834304, 7.973846609901891], [1731110400000, 21185.735702955866, 7.155024197280271], [1731196800000, 54180.60774856298, 17.30990186272471], [1731283200000, 80857.91385875466, 25.33218490237546], [1731369600000, 150495.5346784828, 44.62046802711167], [1731456000000, 149415.91555900223, 45.81996994311578], [1731542400000, 61290.369357461845, 19.201850001100865], [1731628800000, 38203.0058953193, 12.485408315280758], [1731715200000, 29567.83779377684, 9.556777252335351], [1731801600000, 31078.593728663553, 9.916969224419187], [1731888000000, 36065.594053233355, 11.72661001556862], [1731974400000, 30102.606520117297, 9.37944235142663], [1732060800000, 33238.442706605296, 10.677611890896191], [1732147200000, 98555.22051750474, 32.0484577921499], [1732233600000, 44957.39959443754, 13.3565779675845], [1732320000000, 64656.696421531335, 19.42951141848262], [1732406400000, 49640.36860716145, 14.625759579556949], [1732492800000, 138395.83463496712, 41.08282754965992], [1732579200000, 78809.48182055392, 23.06197413734337], [1732665600000, 59344.24139200113, 17.84447603052579], [1732752000000, 55268.49403919903, 15.075191628404184], [1732838400000, 21515.244916707612, 6.01111973225594], [1732924800000, 30173.10964307311, 8.385627716300046], [1733011200000, 34465.98248702902, 9.29024900815965], [1733097600000, 94202.26173130794, 25.399611159989696], [1733184000000, 98627.55422461664, 27.06681359590328], [1733270400000, 154230.53327409647, 42.53801704875003], [1733356800000, 198203.42816828034, 51.62295790945831], [1733443200000, 70500.8377036943, 18.568151856249248], [1733529600000, 31965.022939558723, 7.963927229136617], [1733616000000, 22982.829043433816, 5.744282568918814], [1733702400000, 608145.6727455807, 151.43891514282802], [1733788800000, 167636.39193870715, 45.144686537037465], [1733875200000, 103564.05023440419, 28.556878230237977], [1733961600000, 162395.1842116376, 42.42179209023757], [1734048000000, 59960.174946609164, 15.458234982012982], [1734134400000, 40651.64896684945, 10.403680298622644], [1734220800000, 38109.98870156589, 9.855192674766414], [1734307200000, 66450.83002035585, 16.774940190368692], [1734393600000, 47083.602367442196, 11.79195750261874], [1734480000000, 258334.85029362736, 66.59133779153196], [1734566400000, 414701.3799377901, 114.29751360251628], [1734652800000, 368988.26997939125, 107.43031568831609], [1734739200000, 27002.759021956525, 7.7847835847512625], [1734825600000, 21327.895677925168, 6.390194577765429], [1734912000000, 43547.169445035346, 13.293235443412884], [1734998400000, 31684.61005433516, 9.27904454763345], [1735084800000, 22840.544585578646, 6.530431317102203], [1735171200000, 44129.39027777491, 12.628202113270872], [1735257600000, 43522.038924053806, 13.078361871213367], [1735344000000, 33808.85293109989, 10.15704489158319], [1735430400000, 26204.22999817931, 7.712039219341768], [1735516800000, 61985.14853177012, 18.46262798550169], [1735603200000, 51589.65553454697, 15.35628559039703], [1735689600000, 15786.13592107643, 4.7311793623174525], [1735776000000, 25129.533055893797, 7.503666414617058], [1735862400000, 27989.55843246201, 8.117290738056758], [1735948800000, 18310.032918747835, 5.080064564817322], [1736035200000, 13782.201031411427, 3.765239785144578], [1736121600000, 64811.85583687543, 17.82575375116917], [1736208000000, 125355.36709569258, 33.99795148200209], [1736294400000, 62965.920907919826, 18.62885424526285], [1736380800000, 47285.21373616526, 14.22056079573992], [1736467200000, 43868.580741352045, 13.627622083900564], [1736553600000, 11002.820819831666, 3.365625110209155], [1736640000000, 10629.901413892883, 3.23727905479304], [1736726400000, 142985.4039932049, 43.80585023169334], [1736812800000, 27264.454789922274, 8.698038650084838], [1736899200000, 65604.72919546723, 20.34380923025713], [1736985600000, 59398.776588635505, 17.231850851227616], [1737072000000, 41511.56607856899, 12.543355708802553], [1737158400000, 53218.649896320036, 15.30465890424661], [1737244800000, 209197.22063919532, 63.21877488553668], [1737331200000, 334942.68297963985, 104.40412319955564], [1737417600000, 52618.50339290798, 16.125460223390775], [1737504000000, 22558.102369861383, 6.782293686111155], [1737590400000, 318276.36002823006, 98.31538404057584], [1737676800000, 28145.24070017295, 8.445478625307159], [1737763200000, 12785.853283790619, 3.860637814534996], [1737849600000, 11878.283527238258, 3.577654634639312], [1737936000000, 76310.96583965639, 23.609044387034587], [1738022400000, 27877.536733905778, 8.784380880599278], [1738108800000, 31565.54661401381, 10.260234208549187], [1738195200000, 11198.287748000088, 3.5956070890286727], [1738281600000, 21385.351374530925, 6.583654204379909], [1738368000000, 12073.526068365662, 3.662650275955025], [1738454400000, 290270.6631431817, 92.88546250279124], [1738540800000, 1039102.2725690319, 362.9801016073113], [1738627200000, 61604.59133861827, 21.40673271701236], [1738713600000, 15962.009110613073, 5.824740884132222], [1738800000000, 19037.620490982124, 6.822169733128182], [1738886400000, 18685.61155329106, 6.954953525976077], [1738972800000, 7196.564932653291, 2.7431675875455404], [1739059200000, 13752.245461391125, 5.2178780936430815], [1739145600000, 12960.573343297445, 4.923227723898166], [1739232000000, 12058.946064809828, 4.532932590989543], [1739318400000, 40254.269671564485, 15.464369430877165], [1739404800000, 13365.75080076069, 4.884660237811113], [1739491200000, 12575.668887182685, 4.69993892604728], [1739577600000, 5653.677351193975, 2.074995392652821], [1739664000000, 6059.105915120686, 2.250095734441405], [1739750400000, 20353.37263084575, 7.651926485882138], [1739836800000, 20189.92774307622, 7.36346706151191], [1739923200000, 9346.858834224395, 3.501359089449269], [1740009600000, 12336.300430719228, 4.544088730524262], [1740096000000, 50765.894530298625, 18.51693078296785], [1740182400000, 11105.506352858747, 4.177598319160329], [1740268800000, 8041.352844798045, 2.908943375882685], [1740355200000, 95980.61372582112, 33.949187551282854], [1740441600000, 178897.57474230314, 71.47030893963455], [1740528000000, 99496.61125087182, 39.87335997272984], [1740614400000, 21434.401844126533, 9.215712785892126], [1740700800000, 151852.4668377816, 65.87036651034231], [1740787200000, 7521.063612578939, 3.364821694416701], [1740873600000, 147255.35687693433, 66.54633784073948], [1740960000000, 100188.53586346295, 39.79939378222094], [1741046400000, 153670.81116247954, 71.53470092893923], [1741132800000, 19319.340117025662, 8.896784393154793], [1741219200000, 18994.809471138095, 8.4745891365554], [1741305600000, 67743.25212985565, 30.759939282115432], [1741392000000, 7914.003387400193, 3.696837133578048], [1741478400000, 33597.12655682571, 15.271424632412543], [1741564800000, 198022.86261658187, 98.16400792312564], [1741651200000, 99788.35716949076, 53.10368271108378], [1741737600000, 29929.307588181906, 15.577553227439775], [1741824000000, 15360.191466601002, 8.039227571883766], [1741910400000, 11219.765104187627, 6.02308116875749], [1741996800000, 5711.2644663176625, 2.989148107631009], [1742083200000, 9977.617050985835, 5.14366979394913], [1742169600000, 10389.41563333097, 5.503555394519943], [1742256000000, 9149.394141542922, 4.74262547659416], [1742342400000, 25489.520118772303, 13.187897101265763], [1742428800000, 10595.42292298293, 5.141590657542346], [1742515200000, 7637.1984757756045, 3.8555512643041343], [1742601600000, 6819.237953469035, 3.4711814500609397], [1742688000000, 6788.189351293325, 3.429166604372233], [1742774400000, 11544.451484968307, 5.769205496786142], [1742860800000, 11471.859488030388, 5.521317975457185], [1742947200000, 13857.373372807606, 6.698919006229627], [1743033600000, 11234.30359008442, 5.589529616075921], [1743120000000, 22819.557143589096, 11.390963979162704], [1743206400000, 16572.066845821468, 8.736314609625172], [1743292800000, 11286.847921383958, 6.170122521632826], [1743379200000, 18812.789318642317, 10.420647319531902], [1743465600000, 18311.479797381136, 10.038048546336974], [1743552000000, 62265.965172878976, 32.64840478077996], [1743638400000, 32814.457401774045, 18.273279049448757], [1743724800000, 24198.170182987957, 13.308242603540211], [1743811200000, 7111.607979962806, 3.919362539738576], [1743897600000, 220953.4395978317, 122.07805176332936], [1743984000000, 274285.3167347552, 174.1900892810486], [1744070400000, 23887.297894156545, 15.352623719678776], [1744156800000, 100468.13152550547, 68.28245369299498], [1744243200000, 44786.034454639506, 26.938430775200796], [1744329600000, 13304.940090322947, 8.730684546946032], [1744416000000, 10296.85200915218, 6.566318424650447], [1744502400000, 16494.1764033373, 10.021600023451038], [1744588800000, 11244.521029262205, 7.047988414013398], [1744675200000, 13853.723137438154, 8.543542456998983], [1744761600000, 19141.962615286775, 12.0554822329019], [1744848000000, 11354.63268318917, 7.19691942306477], [1744934400000, 9071.481655026411, 5.728839009095285], [1745020800000, 7214.972964554578, 4.540141337048468], [1745107200000, 7422.987410713089, 4.596134013860656], [1745193600000, 14426.722133175503, 9.099391913108738], [1745280000000, 76675.66144982442, 48.607454232645985], [1745366400000, 45665.27022448922, 25.950504396214452], [1745452800000, 24198.203098594717, 13.488634218425778], [1745539200000, 45092.25774586547, 25.484598511792647], [1745625600000, 21706.93183182784, 12.134925040326177], [1745712000000, 18118.03657252654, 9.94802596255605], [1745798400000, 27244.40301375139, 15.189009808890221], [1745884800000, 21824.044144480995, 12.127824910173576], [1745971200000, 32569.267678478293, 18.124526620674242], [1746057600000, 28550.50421478458, 15.913999900510088], [1746144000000, 19999.856402611967, 10.87625925100847], [1746230400000, 13329.902009594278, 7.238895559035056], [1746316800000, 14412.008486005547, 7.856088016427444], [1746403200000, 16564.846393900156, 9.161181631550235], [1746489600000, 22000.773597348754, 12.088307519139931], [1746576000000, 23917.57751965928, 13.169248866388996], [1746662400000, 76600.47858986638, 42.31329744004211], [1746748800000, 115945.12686988001, 52.760818416870904], [1746835200000, 70482.45933482444, 30.102596578016993], [1746921600000, 81565.95458503393, 31.569645958748566], [1747008000000, 108999.3480160867, 43.46986323954681], [1747094400000, 83602.07108482378, 33.542443373296976], [1747180800000, 61518.69015138868, 22.983557514528073], [1747267200000, 79616.90185555126, 30.57815752038366], [1747353600000, 60105.35786113802, 23.642149257889187], [1747440000000, 44567.940186965694, 17.51617954587605], [1747526400000, 84563.71622718524, 34.166407192391034], [1747612800000, 84950.36500083735, 34.457856132904624], [1747699200000, 53176.41941984717, 21.04338636622216], [1747785600000, 112040.08237813137, 44.385065622864246], [1747872000000, 67636.40531452671, 26.431309372843188], [1747958400000, 111559.64607330174, 41.984424539538296], [1748044800000, 30163.424934278482, 11.970497512952583], [1748131200000, 54223.36792356401, 21.436880871265792], [1748217600000, 48573.84718676467, 19.07384885368393], [1748304000000, 95361.32210219374, 37.21892501332467], [1748390400000, 44442.38948122426, 16.69452263239852], [1748476800000, 69603.1133514428, 26.00753311407926], [1748563200000, 96067.78008744725, 36.48412505091051], [1748649600000, 42950.36665959815, 17.01357535770764], [1748736000000, 28975.310295537052, 11.442006044169727], [1748822400000, 42033.07624273442, 16.55934227427494], [1748908800000, 40150.57351539863, 15.384910283394653], [1748995200000, 36476.23707800089, 14.053813658427954], [1749081600000, 119215.6492536971, 45.67048873812666], [1749168000000, 42341.25876166771, 17.48481973181444], [1749254400000, 22802.92678597577, 9.189526145702061], [1749340800000, 21181.80237898833, 8.384542409765245], [1749427200000, 40362.91939942907, 16.088637926230966], [1749513600000, 86090.08793443818, 32.063345251916026], [1749600000000, 65340.87287390346, 23.26537234511742], [1749686400000, 55160.52883766578, 19.869525542513824], [1749772800000, 134123.50660115745, 50.55238234721328], [1749859200000, 26023.43356043394, 10.098153904996362], [1749945600000, 24339.440745320942, 9.604880148024497], [1750032000000, 51923.110345581386, 20.379221669550432], [1750118400000, 69579.0538863695, 27.165206410668787], [1750204800000, 43479.30505196403, 17.288085476556816], [1750291200000, 28411.22308451124, 11.268332391452791], [1750377600000, 71145.51013469331, 28.207952236898542], [1750464000000, 90288.53930110845, 37.531159604432055], [1750550400000, 141542.08187429167, 62.337357611474104], [1750636800000, 105937.42656118146, 47.56041138120685], [1750723200000, 61526.89892943326, 25.38343494332188], [1750809600000, 54645.00177789175, 22.335632108334458], [1750896000000, 54477.97777804067, 22.537387929096205], [1750982400000, 31627.939647471525, 13.096282540805184], [1751068800000, 13557.933801492334, 5.595445446668794], [1751155200000, 29547.00017658321, 12.123671607171275], [1751241600000, 43932.67629650642, 17.554341636206175], [1751328000000, 32709.788807442965, 13.14601317879202], [1751414400000, 70612.18065048748, 29.359297656325445], [1751500800000, 46297.595967216264, 17.98616082807761], [1751587200000, 31671.017799981826, 12.227567926343779], [1751673600000, 16235.457237103661, 6.470278204118349], [1751760000000, 26119.602129225037, 10.375712309791256], [1751846400000, 34092.5883008071, 13.258591667756772], [1751932800000, 30161.581812497287, 11.85768434133595], [1752019200000, 78485.69734490202, 30.0047472253433], [1752105600000, 111021.8945776741, 40.0428164705663], [1752192000000, 69812.71187362383, 23.677797413981978], [1752278400000, 27951.86979464006, 9.446864877565316], [1752364800000, 28606.90402229734, 9.720447581938423], [1752451200000, 55996.359454567275, 18.82695393007416], [1752537600000, 85545.69938127624, 28.399932177070433], [1752624000000, 91309.02247824574, 29.1436280146993], [1752710400000, 99212.23741717047, 29.45620860234702], [1752796800000, 158919.0708176558, 45.64170572375233], [1752883200000, 41212.41998879228, 11.617912656512834], [1752969600000, 70284.01117550344, 19.554196756454928], [1753056000000, 72218.54407478117, 19.214185288345007], [1753142400000, 83672.76459623015, 22.221164553029777], [1753228800000, 107344.5576054962, 28.648587500007878], [1753315200000, 86815.142022708, 23.915664402692926], [1753401600000, 88320.17921858757, 23.81605713494792], [1753488000000, 30609.97409615082, 8.22174028734991], [1753574400000, 32670.59815173699, 8.729778701069206], [1753660800000, 59530.751458192055, 15.40601144171081], [1753747200000, 54818.94706728179, 14.478221848268523], [1753833600000, 68622.00008223049, 18.112767137453158], [1753920000000, 39696.395094073945, 10.426070812106186], [1754006400000, 96069.10372777775, 25.988062083509043], [1754092800000, 35554.13546209913, 10.207381222675902], [1754179200000, 20383.056054007262, 5.999453349704604], [1754265600000, 34400.15066268546, 9.83543428700319], [1754352000000, 41028.03443425623, 11.041778102168344], [1754438400000, 28411.730496799722, 7.864964225660588], [1754524800000, 39914.01221903001, 10.834287381428677], [1754611200000, 64890.305417780495, 16.590635682254543], [1754697600000, 59808.201033250574, 14.903699044419476], [1754784000000, 41670.160367925644, 9.768970202590658], [1754870400000, 69568.30641141674, 16.355191716446512], [1754956800000, 81424.87408117329, 19.254731333081462], [1755043200000, 93931.47317555966, 20.38970238503263], [1755129600000, 245888.37124802964, 51.617612624931006], [1755216000000, 76495.45377989823, 16.796345546624547], [1755302400000, 29545.90433113062, 6.668702817193248], [1755388800000, 37890.217028259576, 8.559227132717762], [1755475200000, 82702.24435057267, 18.43103838521203], [1755561600000, 73442.49633645739, 17.011305384372218], [1755648000000, 59713.79093851403, 14.655504404303962], [1755734400000, 40843.12275088894, 9.431521068533614], [1755820800000, 216955.64525209597, 51.35727280617384], [1755907200000, 35334.6065974684, 7.3168267440891395], [1755993600000, 115965.39426831079, 24.29162336497968], [1756080000000, 120377.319374369, 25.193505490440835], [1756166400000, 68486.2954292045, 15.630337385515793], [1756252800000, 71408.78852701664, 15.515656804921562], [1756339200000, 44000.49012073892, 9.777571316852157], [1756425600000, 85096.37115850486, 18.878586867665927], [1756512000000, 29152.367286034434, 6.679645391845511], [1756598400000, 24997.925625208984, 5.715953770342338], [1756684800000, 58126.12721556154, 13.243799244864029], [1756771200000, 45812.425748846974, 10.646124299410127], [1756857600000, 34481.240376860354, 7.970962957607632], [1756944000000, 35716.591095943884, 8.026439961359149], [1757030400000, 73112.11464837694, 17.010354685653475], [1757116800000, 17936.102962499102, 4.164781192447158], [1757203200000, 17657.798048812154, 4.1323059666108675], [1757289600000, 28648.241982259275, 6.656139912416604], [1757376000000, 31471.978740029284, 7.302615761466411], [1757462400000, 34492.77801710205, 8.004185336188026], [1757548800000, 46242.40534554732, 10.636607723013952], [1757635200000, 34878.51543489553, 7.8214891802449955], [1757721600000, 27463.000082627124, 5.83221980580376], [1757808000000, 24235.6916188451, 5.192213171896767], [1757894400000, 37071.77939488786, 8.04197385792411], [1757980800000, 32073.415371798405, 7.089230535374348], [1758067200000, 91787.25398729848, 20.37784647636533], [1758153600000, 31996.03509882054, 6.96812852126191], [1758240000000, 30048.42443205002, 6.54558967571222], [1758326400000, 19543.446995370552, 4.371666866830025], [1758412800000, 18597.220074429566, 4.149498474683583], [1758499200000, 663184.9605387677, 148.93423616382245], [1758585600000, 119184.6131383899, 28.37761468493694], [1758672000000, 43632.042867597, 10.472887004383326], [1758758400000, 187728.055780777, 45.25032162962897], [1758844800000, 63300.27322979891, 16.386030597308018], [1758931200000, 81751.54330831651, 20.250076888781056], [1759017600000, 30679.169729131878, 7.635114784830398], [1759104000000, 38295.8248098471, 9.246090606043147], [1759190400000, 41478.70070891421, 9.839305168736296], [1759276800000, 57317.53898645038, 13.83068328198599], [1759363200000, 44882.114860695656, 10.33209276524926], [1759449600000, 63457.93566155089, 14.152062281233487], [1759536000000, 27431.58933939208, 6.074635277335798], [1759622400000, 49682.13297369995, 11.070717591395036], [1759708800000, 62638.92774994308, 13.872529176196574], [1759795200000, 93626.96553855804, 19.966802136263233], [1759881600000, 59509.29157426328, 13.359879512784078], [1759968000000, 98069.19414154608, 21.660409614817397], [1760054400000, 2097867.845597277, 480.2097020383606], [1760140800000, 146784.6479941699, 38.26869099277863], [1760227200000, 151324.23887462151, 40.361545092654644], [1760313600000, 123472.44908994882, 29.682808652635813], [1760400000000, 157920.87619179906, 37.19095350664767], [1760486400000, 92038.5533104002, 22.291363520978045], [1760572800000, 102507.79958191839, 25.73533144068913], [1760659200000, 122052.71657652169, 31.374412240875905], [1760745600000, 24563.305460359803, 6.411312965977176], [1760832000000, 35902.66666319266, 9.230666053490875], [1760918400000, 36154.344900768534, 9.07243419705025], [1761004800000, 74814.17634583992, 18.803247577481777], [1761091200000, 69132.83650270248, 17.829288137730842], [1761177600000, 38605.73213523049, 10.154617708997513], [1761264000000, 48064.983256894084, 12.46549568366737], [1761350400000, 19520.436712190407, 4.962950411439003], [1761436800000, 38273.43724821555, 9.684050896330476], [1761523200000, 50016.3291440484, 12.018559822669504], [1761609600000, 68025.63678349282, 16.49823781368163], [1761696000000, 99782.04769636199, 25.05630596472102], [1761782400000, 82935.58877671811, 21.279944465430063], [1761868800000, 36329.436770788925, 9.554606701431045], [1761955200000, 22424.428524276125, 5.828617250465726], [1762041600000, 24790.16398443973, 6.402068029591752], [1762128000000, 149463.57638074865, 38.22505212904428], [1762214400000, 363993.45590000926, 101.08920175685097], [1762300800000, 59748.14725034555, 18.12338221959014], [1762387200000, 72413.96704127756, 21.126167928803724], [1762473600000, 73620.30063330001, 22.24905451387509], [1762560000000, 29670.472883788312, 8.639323968180292], [1762646400000, 33814.308723473114, 9.941117839035808], [1762732800000, 47810.39035122966, 13.36884374843175], [1762819200000, 56670.15413475821, 15.897992953713047], [1762905600000, 63745.23718505909, 18.656516487560555], [1762992000000, 105318.10973988334, 30.88856852091437], [1763078400000, 158751.0326505591, 49.06192686608276], [1763164800000, 24892.238850401052, 8.012691859632792], [1763251200000, 81095.88052700926, 25.58138495999821], [1763337600000, 125720.36083893699, 40.532899988658116], [1763424000000, 94720.45243243496, 31.350870416328153], [1763510400000, 88905.49071859519, 28.520738648837437], [1763596800000, 119288.25233211275, 39.52889308384384], [1763683200000, 274077.1909851423, 96.77633316250295], [1763769600000, 33987.19937538949, 12.293111884933339], [1763856000000, 34173.03665183004, 12.342995225890762], [1763942400000, 63412.37868716137, 22.648775072598134], [1764028800000, 54022.02787504212, 18.291918254563477], [1764115200000, 45537.71095078164, 15.410150541978096], [1764201600000, 35611.42785377938, 11.76274003842076], [1764288000000, 57802.45222074925, 19.16773632577522], [1764374400000, 26366.534048993908, 8.692830499967226], [1764460800000, 28665.729519980367, 9.5832485827166], [1764547200000, 101501.32046205895, 33.9147824956609], [1764633600000, 64982.0108097062, 23.21584732135762], [1764720000000, 73362.93827657054, 24.488996121441925], [1764806400000, 117472.7241543087, 36.762969764363255], [1764892800000, 90073.02499480236, 28.743362705126984], [1764979200000, 26142.870200615027, 8.648971819327668], [1765065600000, 57852.89817319779, 19.034574822659987], [1765152000000, 49003.5400735875, 16.051071076132608], [1765238400000, 61665.467087529694, 19.730919789747837], [1765324800000, 93553.85774281861, 28.157930625986282], [1765411200000, 47564.83048191831, 14.299792396128307], [1765497600000, 52998.40098341509, 16.37725149716412], [1765584000000, 19496.62929113734, 6.3191663036697125], [1765670400000, 27423.69611690052, 8.803117701550622], [1765756800000, 79132.19857671554, 25.813872066854444], [1765843200000, 45992.73760791106, 15.514560678121507], [1765929600000, 80315.24056664376, 27.094507543932643], [1766016000000, 67080.82844276559, 23.72187898437028], [1766102400000, 46622.32602278603, 16.4941664987248], [1766188800000, 14883.321414587526, 4.999777299819112], [1766275200000, 20530.012842873464, 6.895832684898899], [1766361600000, 44993.9315122296, 14.989978329527652], [1766448000000, 48596.18391565313, 16.167541965326134], [1766534400000, 108408.83325320046, 36.56045630817906], [1766620800000, 241136.30916759468, 81.85244622553144], [1766707200000, 32818.46739351518, 11.300143203649649], [1766793600000, 13884.916333276942, 4.744229686106413], [1766880000000, 13342.072891383992, 4.524481756058348], [1766966400000, 30911.06913537603, 10.485936118405274], [1767052800000, 26265.370825307786, 8.951411344675174], [1767139200000, 20300.778206294046, 6.835151188494709], [1767225600000, 13389.636188715014, 4.513196953047882], [1767312000000, 28754.76779716165, 9.583583718459494], [1767398400000, 14089.6100507855, 4.513151291168826], [1767484800000, 16365.855605478731, 5.235329647624278], [1767571200000, 28210.470092723597, 8.986924963789269], [1767657600000, 34574.65056924148, 10.70987547666962], [1767744000000, 30002.476823186764, 9.105174128101412], [1767830400000, 32811.50077295058, 10.36765520745599], [1767916800000, 35889.57491690386, 11.561542412778874], [1768003200000, 19145.07287652735, 6.2096100034803206], [1768089600000, 21217.02048612094, 6.882017221442583], [1768176000000, 34082.661386078, 10.926164415975197], [1768262400000, 34898.78082478236, 11.293070563224989], [1768348800000, 38654.26240816578, 11.643076647216184], [1768435200000, 40412.10758333444, 12.039967481188459], [1768521600000, 30439.960893188294, 9.173626342360452], [1768608000000, 21942.393140404714, 6.657152933636703], [1768694400000, 24390.942800382418, 7.375836903783311], [1768780800000, 38115.02900381992, 11.605152847362191], [1768867200000, 45871.60357672431, 14.399383268242202], [1768953600000, 55774.301120418284, 18.999133456093258], [1769040000000, 33380.21481298189, 11.216284802124168], [1769126400000, 35794.74537276763, 12.140899437889008], [1769212800000, 33786.57953451351, 11.449534862028491], [1769299200000, 34500.62186725142, 11.698308850812865], [1769385600000, 39325.98041155073, 13.97419681073045], [1769472000000, 37427.11181089696, 12.783197152946514], [1769558400000, 36013.1598990128, 11.920578935254273], [1769644800000, 52012.68543222653, 17.298311291109314], [1769731200000, 68001.93730302, 24.12427476742912], [1769817600000, 119544.55776126441, 44.236309976414496], [1769904000000, 45162.53612474098, 18.479479424657754], [1769990400000, 57935.34853112411, 25.529728088332455], [1770076800000, 65466.18542875985, 27.923157624435344], [1770163200000, 62876.11459593089, 28.233731547931672], [1770249600000, 131743.15379792944, 61.216462477285305], [1770336000000, 90602.72759496068, 49.766150907922714], [1770422400000, 53984.41851757971, 26.196681982785677], [1770508800000, 28244.26016681342, 13.507276469809806], [1770595200000, 36221.55544893898, 17.288447824243292], [1770681600000, 31839.980752253126, 15.129778734647987], [1770768000000, 39643.08211001042, 19.635749761937994], [1770854400000, 32262.120035845634, 16.634827692781336], [1770940800000, 21243.683504912773, 10.918075669136627], [1771027200000, 19847.519169299496, 9.694188244659607], [1771113600000, 25953.14532782904, 12.444426090297952], [1771200000000, 20389.626759652652, 10.381909480536796], [1771286400000, 21461.171425269957, 10.727311505436996], [1771372800000, 25461.02106870699, 12.781605934146882], [1771459200000, 16313.173320066622, 8.345386444131153], [1771545600000, 16804.364141657617, 8.631303202042412], [1771632000000, 13275.261019542993, 6.746203521824631], [1771718400000, 14306.195104079829, 7.248545193388166], [1771804800000, 19199.77907813831, 9.824922731377187], [1771891200000, 17923.240448161865, 9.668922236938759], [1771977600000, 21468.15546401494, 11.586807100998511], [1772064000000, 24446.749625782417, 11.906723397814007], [1772150400000, 23621.094651363022, 11.651495566381397], [1772236800000, 25075.558407659246, 12.983633362200415], [1772323200000, 26938.038721529138, 13.708670080454802], [1772409600000, 30849.115317112228, 15.914637068929053], [1772496000000, 28222.37101301326, 13.906454719080813], [1772582400000, 29479.178835118222, 14.870012222977524], [1772668800000, 30968.41836243718, 14.567651956212671], [1772755200000, 24997.353637763226, 12.049691758973166], [1772841600000, 16407.514251811448, 8.283367393136277], [1772928000000, 18313.73840255941, 9.297759082821862], [1773014400000, 24647.546176560147, 12.713932362182565], [1773100800000, 24396.96847747055, 12.245290461062533], [1773187200000, 21251.269525639727, 10.441812148792481], [1773273600000, 21609.714094867864, 10.53242960265592], [1773360000000, 25335.629003723792, 12.201026246556271], [1773446400000, 23278.268223646937, 11.12192915151105], [1773532800000, 17386.40473831866, 8.292839150370419], [1773619200000, 27815.971801014934, 12.788600260601829], [1773705600000, 23968.653336446197, 10.194338763904558], [1773792000000, 25354.69168127893, 10.93761152214032], [1773878400000, 25832.026787359027, 11.723817999134134], [1773964800000, 20966.17644678862, 9.808966792119586], [1774051200000, 13707.049957659656, 6.384363668958278], [1774137600000, 19255.024946765458, 9.265913832343191], [1774224000000, 30093.424398306845, 14.657233187734672], [1774310400000, 13179.299455944358, 6.125637937658624], [1774396800000, 13465.215594056863, 6.246383784189163], [1774483200000, 16537.349959388404, 7.62701575804174], [1774569600000, 13792.899511307327, 6.697752165016526], [1774656000000, 9881.879371025201, 4.961031614417196], [1774742400000, 9400.950804327638, 4.717533739999947], [1774828800000, 11027.53136232451, 5.560518050871838], [1774915200000, 13458.063068232617, 6.64981883698624], [1775001600000, 20309.937594649997, 9.648992122645451], [1775088000000, 22325.9471498341, 10.437280481104644], [1775174400000, 14164.872752193953, 6.886547512881139], [1775260800000, 10617.467308238975, 5.170150825797418], [1775347200000, 13664.22106829478, 6.617075248195327], [1775433600000, 26542.322857554045, 12.585231358773884], [1775520000000, 24747.24941045542, 11.740638064793973], [1775606400000, 21470.46598320095, 9.577265072615646], [1775692800000, 19782.295230573163, 9.031038019672987], [1775779200000, 18931.24318725237, 8.648453338519417], [1775865600000, 16790.961225871546, 7.4791177121878665], [1775952000000, 18853.67858013133, 8.249365528950005], [1776038400000, 21133.086228797307, 9.640299102028385], [1776124800000, 21266.976706433223, 8.96635853498751], [1776211200000, 19705.155242798355, 8.481837136008352], [1776297600000, 21757.066100341333, 9.220332696601801], [1776384000000, 23109.939847003385, 9.839440338229384], [1776470400000, 18166.31821764569, 7.503620834488363], [1776556800000, 20519.255791571846, 8.728121801104631], [1776643200000, 20427.602367726937, 9.0195480815329], [1776729600000, 28947.454153279625, 12.504169421767305], [1776816000000, 25383.612081917978, 10.90590127455045], [1776902400000, 24514.330956477523, 10.309086317034373], [1776988800000, 17554.840393394985, 7.531591153119033], [1777075200000, 10000.276536276066, 4.318817892397453], [1777161600000, 14386.697277306785, 6.203434563280599], [1777248000000, 19749.154122102507, 8.333880037528374], [1777334400000, 13313.722460017425, 5.789152743340592], [1777420800000, 13905.233611326163, 6.077342908588811], [1777507200000, 15716.605873765327, 6.974438120066344], [1777593600000, 14568.099803171619, 6.457547460064378], [1777680000000, 9952.042259350126, 4.3370374085154895], [1777766400000, 12164.378455181784, 5.251575531100409], [1777852800000, 20918.402499867425, 9.000517409006399], [1777939200000, 18028.32770599582, 7.684723362550084], [1778025600000, 21631.72530516602, 9.161770470296922], [1778112000000, 21785.324773065586, 9.268465251100647], [1778198400000, 19473.90884526592, 8.499492528819973], [1778284800000, 14277.629331800725, 6.189282266010464], [1778371200000, 17748.01628306099, 7.628773701853357], [1778457600000, 19764.784869221578, 8.343663711190533], [1778544000000, 20237.801016729474, 8.650098986667953], [1778630400000, 19027.921553828146, 8.365233654138958], [1778716800000, 25511.872470377486, 11.300353973357256], [1778803200000, 23248.82827914856, 10.190166112039778], [1778889600000, 17850.446896231504, 8.02776402173114], [1778976000000, 22380.95876645679, 10.267075369821875], [1779062400000, 23635.585315583347, 11.10694679880256], [1779148800000, 22272.151044603102, 10.463819580883051], [1779235200000, 40818.81621892863, 19.329401033464706], [1779321600000, 15805.682993583794, 7.429948289343443], [1779408000000, 15262.921044185707, 7.159995332963158], [1779494400000, 14981.63356270013, 7.257213814316037], [1779580800000, 13571.612622378756, 6.414690342760689], [1779667200000, 17493.533676387233, 8.33764428628182], [1779753600000, 19546.82894240696, 9.258595646530333], [1779840000000, 19452.713136501887, 9.393661510160197], [1779926400000, 20801.68873471599, 10.28510480213624], [1780012800000, 19351.555192516575, 9.639329311801601], [1780099200000, 14843.053289733567, 7.376419460176516], [1780185600000, 15191.612502670845, 7.5236707006562575], [1780272000000, 21620.11093614186, 10.788629624619738], [1780358400000, 25277.06929697571, 12.617305075824884], [1780444800000, 21835.7933647892, 11.764633876145245], [1780531200000, 25381.4141891184, 14.012426765663655], [1780617600000, 30975.93179114314, 17.50864673995508], [1780704000000, 15329.978379612721, 9.69871361894225], [1780790400000, 18326.786744936286, 11.682293644404687], [1780876800000, 15957.775694827524, 9.459014228731249], [1780963200000, 16122.642784261918, 9.539488436138551], [1781049600000, 15423.463220498395, 9.416981875589205], [1781136000000, 14518.95625417068, 8.955145124883924], [1781222400000, 13317.24166641528, 7.965385821952912], [1781308800000, 19314.44307541498, 11.599936262998355], [1781395200000, 21478.277654918355, 12.79435967253349], [1781481600000, 16100.707461896878, 9.335735168619063], [1781568000000, 15742.93855520021, 8.775089188545895], [1781654400000, 20857.809036873205, 11.647245132998421], [1781740800000, 15815.178947788176, 9.047877444535647], [1781827200000, 13360.644131343275, 7.815080017446772], [1781913600000, 13585.782522812115, 7.962501219147935], [1782000000000, 15274.496796868612, 8.782671980221462], [1782086400000, 17583.013301992705, 10.315028100584477]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1621814400000, 306.3648075421093, 0.13338296842796957], [1622419200000, 6186.170530784488, 2.375171005664992], [1623024000000, 3329.6992198699845, 1.2652108297780098], [1623628800000, 1099.947507938564, 0.44897136009737565], [1624233600000, 9004.396220232178, 4.736652771491702], [1624838400000, 9400.995772243261, 4.38729867539525], [1625443200000, 21396.90305767991, 9.574133193378946], [1626048000000, 18479.22059385375, 9.337177083200675], [1626652800000, 13189.816431635732, 6.765379857749797], [1627257600000, 16513.894277936903, 7.021703264469291], [1627862400000, 19285.65333908885, 7.245773266599687], [1628467200000, 6994.21436129492, 2.198497371863089], [1629072000000, 12600.183485131402, 3.991229572321364], [1629676800000, 26795.458542200704, 8.298398298701315], [1630281600000, 350632.1317935682, 96.40355886695872], [1630886400000, 1276551.3880281225, 380.71308047564685], [1631491200000, 1712364.6691534296, 497.08042351069196], [1632096000000, 880983.0062197279, 291.64020461574546], [1632700800000, 620226.1668311657, 204.716917572903], [1633305600000, 830308.8147586723, 235.1449255228382], [1633910400000, 919080.1621889723, 251.51679245247718], [1634515200000, 692961.0541629717, 174.18516085502995], [1635120000000, 1496260.9928331268, 356.31272946571005], [1635724800000, 1118709.228187232, 249.9213810645312], [1636329600000, 1184696.7614502802, 251.65939813737714], [1636934400000, 1140156.076750268, 261.60246462481973], [1637539200000, 1126177.6004475176, 264.44072622810984], [1638144000000, 1111948.2968496173, 252.7743996949222], [1638748800000, 914059.8124907608, 216.72737792253787], [1639353600000, 637651.4418024143, 161.19504375963734], [1639958400000, 487910.74326032575, 121.36255935761073], [1640563200000, 714467.8469595738, 188.46194400344623], [1641168000000, 1080100.9564696501, 303.40366835362374], [1641772800000, 1105585.904916325, 340.2372520356029], [1642377600000, 1016702.112627582, 340.71582712548457], [1642982400000, 859234.6954063345, 344.4368919856777], [1643587200000, 648310.2586106823, 233.4170449538879], [1644192000000, 871679.4625033825, 282.17847345264585], [1644796800000, 739035.8739435587, 252.1892362212064], [1645401600000, 885537.2741340441, 335.11484118485623], [1646006400000, 582546.0324424253, 203.21183822906815], [1646611200000, 279724.05639842123, 108.37083041498502], [1647216000000, 310077.47515684273, 112.28188006219285], [1647820800000, 474297.06068965455, 156.8429396207924], [1648425600000, 753504.7672402756, 223.0429994641513], [1649030400000, 593203.9279334918, 177.6693995865655], [1649635200000, 418858.11131188064, 136.33481896817253], [1650240000000, 532712.8130153631, 175.7920786468727], [1650844800000, 683933.7287552499, 240.04711950090223], [1651449600000, 721059.7531766209, 257.4561249347023], [1652054400000, 1265373.7633946005, 588.5664787332953], [1652659200000, 285307.2387287877, 140.847199415035], [1653264000000, 291371.7422327295, 153.40270949605403], [1653868800000, 547670.7658948313, 295.6261176243794], [1654473600000, 566824.7713463164, 320.41494084939166], [1655078400000, 503713.8069004127, 409.6508805814381], [1655683200000, 426713.6650694901, 370.24566266860523], [1656288000000, 1047110.2445301444, 908.9824748418554], [1656892800000, 137728.1029192343, 117.18662467399396], [1657497600000, 148606.7950640109, 128.2224395208286], [1658102400000, 202606.2220612063, 133.9281693560624], [1658707200000, 149877.4975276911, 94.02934717992095], [1659312000000, 109358.18369449308, 66.1628673680988], [1659916800000, 208190.93445627094, 115.07001079320494], [1660521600000, 164316.2772349163, 90.16261157698108], [1661126400000, 158911.83361484582, 98.39669423524911], [1661731200000, 164860.25248344828, 107.83578526300592], [1662336000000, 136553.59014481146, 83.73891215563707], [1662940800000, 104142.32355377109, 64.31052374893041], [1663545600000, 92196.21247695484, 69.66458300078139], [1664150400000, 99240.98746948483, 74.79454242362215], [1664755200000, 106763.77999559298, 80.2726391904717], [1665360000000, 124223.83459128716, 95.96214921206467], [1665964800000, 194662.33116048056, 149.52964697919907], [1666569600000, 229319.24435347717, 155.0025329204192], [1667174400000, 231675.87053583958, 146.81812583475673], [1667779200000, 371944.7816985369, 276.83410431053875], [1668384000000, 189799.93946984032, 154.93709986243184], [1668988800000, 167711.21457449562, 144.57103085804943], [1669593600000, 164518.5103717869, 132.48690998515605], [1670198400000, 172345.5753926923, 136.1340615359344], [1670803200000, 212247.2310451356, 167.95626136639322], [1671408000000, 157331.85015084155, 130.52414941084635], [1672012800000, 131869.77148159535, 109.30917181672166], [1672617600000, 167988.73802275863, 135.76859133585455], [1673222400000, 270742.6598266362, 194.33097608186475], [1673827200000, 270273.40945627086, 171.38559570942172], [1674432000000, 311352.439004516, 194.53763044181184], [1675036800000, 426915.92805615306, 261.52547054864476], [1675641600000, 527322.446090708, 327.6783570842144], [1676246400000, 741917.092218599, 457.68176231654684], [1676851200000, 1109235.9989842111, 669.6976605892943], [1677456000000, 680104.2531751231, 418.8242519248946], [1678060800000, 834826.4624107798, 557.6048709731151], [1678665600000, 925025.9953666594, 546.2780709567951], [1679270400000, 2766575.5874442374, 1570.23011203523], [1679875200000, 1402163.3685218622, 785.497583543009], [1680480000000, 1656456.2273621785, 898.1329280933511], [1681084800000, 1566118.8090741006, 792.0809362826997], [1681689600000, 3384959.350627035, 1700.7252115593535], [1682294400000, 2126413.90813318, 1133.1581955482236], [1682899200000, 3419545.2797180926, 1798.6125671584164], [1683504000000, 2867231.26116595, 1555.2063776524626], [1684108800000, 1483797.649335104, 818.4926452568708], [1684713600000, 1480844.7970584005, 813.4377940948187], [1685318400000, 1421963.9258597784, 751.0829182836262], [1685923200000, 1096111.4282296412, 594.8188268449175], [1686528000000, 832468.5106918339, 485.81659270803686], [1687132800000, 906963.5493377558, 499.19152696703736], [1687737600000, 1055743.2779450938, 562.9248514379207], [1688342400000, 1109902.8337188738, 581.7940630579689], [1688947200000, 1029580.6014171423, 539.4063368114066], [1689552000000, 953733.1625321719, 502.9469182495957], [1690156800000, 912370.6261654936, 488.30374855472735], [1690761600000, 759904.9595616858, 411.1653494837926], [1691366400000, 739051.0580597003, 400.88136626059674], [1691971200000, 1006191.1845655988, 565.7909044455907], [1692576000000, 682615.4835513013, 410.953819175796], [1693180800000, 617359.7313725405, 369.9253987993042], [1693785600000, 450640.6860051589, 275.5858898849913], [1694390400000, 394674.7728108252, 246.0026141035881], [1694995200000, 382601.30085815786, 236.98925803867158], [1695600000000, 630905.3967797307, 388.1876236318832], [1696204800000, 467761.0949717458, 281.0653121971779], [1696809600000, 303018.7971770265, 192.38532322271652], [1697414400000, 412630.2982607401, 261.1900877444314], [1698019200000, 847967.8087205548, 481.87451609405224], [1698624000000, 914569.6792495518, 501.618783172885], [1699228800000, 1498843.1625739753, 761.9744620348354], [1699833600000, 1382962.3367165125, 686.7184196593121], [1700438400000, 1565089.9846756193, 768.7350635273332], [1701043200000, 1333654.6611177993, 646.0359428244036], [1701648000000, 2015211.107032813, 884.3368273773799], [1702252800000, 4823181.517784194, 2119.689758006557], [1702857600000, 2566807.0097307255, 1155.1894284971636], [1703462400000, 1559399.7802849822, 677.734644872188], [1704067200000, 1923028.8677825523, 835.294553713467], [1704672000000, 2164249.879244111, 885.4013864044119], [1705276800000, 1561227.321907347, 621.9201400962983], [1705881600000, 1198818.4679272794, 522.9182245844746], [1706486400000, 1217639.5021545086, 528.7321777925605], [1707091200000, 1842602.653192037, 766.4612015457395], [1707696000000, 1858537.715872011, 687.5675975082448], [1708300800000, 2456885.6169767813, 830.0845885763506], [1708905600000, 4070083.0621125232, 1233.2319322493759], [1709510400000, 5159126.399398086, 1391.5460798511106], [1710115200000, 3076067.5951898987, 780.1497803292261], [1710720000000, 351645.01374956756, 100.28525883835367], [1711324800000, 305227.61343436554, 86.26701791326282], [1711929600000, 305847.5456448794, 88.39720928479443], [1712534400000, 1597263.5785484281, 475.12158692894076], [1713139200000, 162936.30678741625, 52.80991673516757], [1713744000000, 151952.0035624221, 47.79005642140229], [1714348800000, 137905.31381619393, 44.61965305445862], [1714953600000, 191644.614624986, 63.55147266305967], [1715558400000, 121688.6160536161, 40.71701357847262], [1716163200000, 337191.16066767817, 95.50794085693967], [1716768000000, 181676.53631997327, 47.66523689696703], [1717372800000, 270531.9811366345, 71.25263616005282], [1717977600000, 194219.2478172331, 54.52606102101537], [1718582400000, 3638683.7314242627, 1023.9895895219701], [1719187200000, 229126.4793166229, 67.669278973476], [1719792000000, 445976.8250728436, 141.16512031915408], [1720396800000, 145509.11661254527, 47.978837073317024], [1721001600000, 199667.2032824157, 58.257263436087804], [1721606400000, 173448.44739994075, 51.538027721446404], [1722211200000, 366614.07457888476, 120.27504449854858], [1722816000000, 1530319.4260715912, 575.080402748466], [1723420800000, 143167.56921556205, 54.32979330352567], [1724025600000, 112626.80989977774, 42.639346154132056], [1724630400000, 163719.2776866269, 63.09113611921351], [1725235200000, 217796.70985560401, 90.72049263621876], [1725840000000, 84424.03465495195, 35.70800026964935], [1726444800000, 119500.2799888665, 49.53459352855794], [1727049600000, 128484.24960531219, 48.89024784108932], [1727654400000, 177770.84061399687, 70.30704346779645], [1728259200000, 111790.34760709328, 46.1761708196198], [1728864000000, 172438.798707314, 66.31029489306285], [1729468800000, 170837.21933043536, 66.52966238281184], [1730073600000, 123084.26982173891, 48.068206085909864], [1730678400000, 253619.5185768946, 94.84362052585058], [1731283200000, 540909.1708714613, 166.93362766573907], [1731888000000, 357216.328420591, 111.24397101566541], [1732492800000, 417972.38893353095, 120.7514658026489], [1733097600000, 670712.4670849883, 178.90376136840598], [1733702400000, 1180463.111745354, 303.2793799557431], [1734307200000, 1203889.5872984885, 331.0610429378684], [1734912000000, 245736.83621605707, 72.67835940355774], [1735516800000, 214572.26542590858, 63.016354440851885], [1736121600000, 365919.66055172967, 104.90364652307679], [1736726400000, 599180.8011813143, 181.14633846184876], [1737331200000, 781205.0262818411, 241.51103222411487], [1737936000000, 470681.87752165436, 149.38103354833788], [1738540800000, 1175340.915456581, 411.9497441487488], [1739145600000, 102927.9920339298, 38.83022003671749], [1739750400000, 132139.213366821, 48.664313845378445], [1740355200000, 702438.0888904175, 290.2900952950379], [1740960000000, 401427.8786881878, 178.43366928897638], [1741564800000, 370009.36546234664, 189.04037050387058], [1742169600000, 76868.37859716709, 39.33156794865952], [1742774400000, 98786.45984668525, 49.876373204969575], [1743379200000, 384467.90945145895, 210.68603660270574], [1743984000000, 483522.74911186914, 310.0822004639707], [1744588800000, 79304.28149547038, 49.70904688698346], [1745193600000, 245883.0830563037, 144.71353427506983], [1745798400000, 157929.98594970704, 87.3266040667191], [1746403200000, 407077.21689051297, 191.16509641075774], [1747008000000, 522974.0253831394, 205.89875764391178], [1747612800000, 513749.71104448684, 201.7094204185909], [1748217600000, 425974.1291642079, 163.93453606627423], [1748822400000, 324201.52401646285, 126.72744324150595], [1749427200000, 431440.78995234886, 161.54229746601237], [1750032000000, 496368.8236785196, 204.17731540103352], [1750636800000, 351320.1786720942, 148.63226595660464], [1751241600000, 267578.31888796366, 107.11937173965464], [1751846400000, 380133.24772644177, 138.00894957848803], [1752451200000, 602478.8207132113, 182.640537860911], [1753056000000, 501651.7597656909, 134.76717786744263], [1753660800000, 374674.3889456624, 100.61796789542822], [1754265600000, 310122.59463172813, 80.83976892552548], [1754870400000, 634744.6000554677, 139.64151355602718], [1755475200000, 624957.3004943082, 142.4950921576645], [1756080000000, 443519.55752107734, 97.39125702758412], [1756684800000, 282842.40009690094, 65.19476830795244], [1757289600000, 227432.61122130568, 51.44547089103052], [1757894400000, 261117.57535465542, 57.54393440815153], [1758499200000, 1189460.658592779, 277.30628175369117], [1759104000000, 322545.83734055026, 74.54558697197902], [1759708800000, 2709821.111470379, 627.6995585638551], [1760313600000, 658458.3668741406, 161.9168483812946], [1760918400000, 324565.9471018415, 82.97208461269723], [1761523200000, 384303.6316801261, 96.63834004799074], [1762128000000, 782724.2288129425, 219.39330035538032], [1762732800000, 538283.0434388997, 161.46792539633347], [1763337600000, 770871.9833344418, 261.3458424109946], [1763942400000, 311418.26115648804, 105.55739931601951], [1764547200000, 531387.7870712596, 174.80950504993834], [1765152000000, 351706.42177730706, 109.73924939037948], [1765756800000, 354556.665474283, 120.53459575672169], [1766361600000, 503180.714466854, 170.13927747437867], [1766966400000, 150077.08780911876, 50.11776026187564], [1767571200000, 201850.76653765456, 63.822799413718066], [1768176000000, 224821.109036336, 69.1088952873853], [1768780800000, 277223.09528847696, 91.50869752455218], [1769385600000, 397487.9687427124, 142.81634835854192], [1769990400000, 490852.2086330981, 232.37318909850296], [1770595200000, 207011.08634908948, 101.7454940177048], [1771200000000, 128010.81283897666, 64.86226528150704], [1771804800000, 158672.61639664893, 81.33117447616507], [1772409600000, 179237.689819815, 88.88957420213137], [1773014400000, 157905.80024022766, 77.54925912313124], [1773619200000, 156899.59495731283, 71.1036128392019], [1774224000000, 106351.01909435664, 51.03258818705787], [1774828800000, 105568.04030376894, 50.97038307848206], [1775433600000, 147118.21647503882, 67.31110909551379], [1776038400000, 145657.79813459114, 62.38001044344843], [1776643200000, 141214.8137663799, 60.792548703682115], [1777248000000, 99369.23658491495, 43.2209742092044], [1777852800000, 133863.3347442225, 57.43302498963784], [1778457600000, 148022.61385199355, 65.1443558289475], [1779062400000, 146348.40280196347, 69.16201519253364], [1779667200000, 126680.98547493306, 61.814425717742964], [1780272000000, 158747.08470271731, 88.07264934555553], [1780876800000, 116132.80035050714, 69.73031142282768], [1781481600000, 110737.55745278246, 63.366200151515194], [1782086400000, 17583.013301992705, 10.315028100584477]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1619827200000, 1600.1489828820277, 0.6733927487509734], [1622505600000, 22343.829748735694, 10.225483348683], [1625097600000, 71939.42087638342, 33.9564346668589], [1627776000000, 95392.22391916122, 31.17992409132357], [1630454400000, 4544808.964959554, 1378.1890683712934], [1633046400000, 4207866.715630473, 1101.2684696302308], [1635724800000, 4896948.450548632, 1102.4827103203113], [1638316800000, 3318573.725380435, 806.6827756757455], [1640995200000, 4361022.757741151, 1418.0944924828993], [1643673600000, 3146209.853828601, 1103.3033887821011], [1646092800000, 1918347.788913584, 655.0761705235996], [1648771200000, 2455861.021691004, 784.2984976214344], [1651363200000, 2838712.459742755, 1256.8068141041122], [1654041600000, 2914184.1694202353, 2180.2575104209714], [1656633600000, 714926.4613328319, 544.9892445440677], [1659312000000, 752170.4655270997, 443.51390141963986], [1661990400000, 466049.61831429275, 311.8213163765862], [1664582400000, 713663.9786625316, 520.1710488293207], [1667260800000, 991720.0062975702, 756.8808811429724], [1669852800000, 756377.7219823913, 607.8895342269749], [1672531200000, 1137977.7339503197, 771.8015389740632], [1675209600000, 2914128.8271709895, 1781.7864033114568], [1677628800000, 6115420.281045921, 3594.581525186965], [1680307200000, 9013068.570774492, 4677.1664694048395], [1682899200000, 9965889.891442785, 5361.3538961993945], [1685577600000, 4375701.662200954, 2402.6057185762074], [1688169600000, 4354192.347118642, 2295.4954063568784], [1690848000000, 3494413.6168726366, 1978.2760955187832], [1693526400000, 1930964.0241493357, 1192.1381560001628], [1696118400000, 2372604.1666838196, 1410.6208473434797], [1698796800000, 5923695.26800802, 2979.6461186168926], [1701388800000, 11507837.738560079, 5095.929721520656], [1704067200000, 7451357.205817056, 3126.9400982952816], [1706745600000, 9343586.25086878, 3343.9122703736757], [1709251200000, 10390196.252255231, 2799.007570733919], [1711929600000, 2262954.4471200933, 678.0377208989185], [1714521600000, 878948.9403410663, 265.9649743805346], [1717200000000, 4378763.728259186, 1229.6149568172639], [1719792000000, 1016290.3601997597, 314.6569413392552], [1722470400000, 2253961.685502109, 835.4023121782544], [1725148800000, 577754.4544261246, 235.44789616215607], [1727740800000, 693669.1815256234, 272.94503143272567], [1730419200000, 1580751.242667333, 502.62993818796025], [1733011200000, 3448842.788898234, 929.0317062496337], [1735689600000, 2015640.6376845837, 609.5913788435853], [1738368000000, 2260413.9784697834, 816.3713265694727], [1740787200000, 1120681.2924025424, 537.0137878011642], [1743465600000, 1256002.9486331705, 750.2115322489359], [1746057600000, 1917092.0432998063, 793.151047222346], [1748736000000, 1676239.302911469, 670.0756697455324], [1751328000000, 1930577.5644985794, 603.4047666498288], [1754006400000, 2165350.3479464655, 502.5625283226908], [1756684800000, 2040627.7707844023, 470.5758511356051], [1759276800000, 4272705.77643956, 1012.4563375229799], [1761955200000, 2450512.109251488, 759.9951527587854], [1764547200000, 1818308.8069566814, 601.4951263229934], [1767225600000, 1128820.2731225798, 372.6225227698402], [1769904000000, 1002771.221621025, 485.0829322180828], [1772323200000, 651817.7372637984, 314.4940413198353], [1775001600000, 577757.9903164331, 256.41852824279243], [1777593600000, 591599.8573908161, 269.5999821285422], [1780272000000, 403200.4558079996, 231.4841890204829]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1617235200000, 23943.978731617724, 10.898876097433973], [1625097600000, 4712140.609755099, 1443.3254271294759], [1633046400000, 12423388.891559541, 3010.4339556262876], [1640995200000, 9425580.400483336, 3176.4740517886], [1648771200000, 8208757.650853994, 4221.362822146518], [1656633600000, 1933146.5451742243, 1300.3244623402938], [1664582400000, 2461761.706942493, 1884.941464199268], [1672531200000, 10167526.84216723, 6148.169467472485], [1680307200000, 23354660.124418233, 12441.126084180441], [1688169600000, 9779569.988140615, 5465.909657875824], [1696118400000, 19804137.17325192, 9486.19668748103], [1704067200000, 27185139.70894107, 9269.859939402877], [1711929600000, 7520667.115720347, 2173.617652096717], [1719792000000, 3848006.500127993, 1385.5071496796656], [1727740800000, 5723263.21309119, 1704.6066758703196], [1735689600000, 5396735.908556909, 1962.976493214222], [1743465600000, 4849334.294844446, 2213.4382492168143], [1751328000000, 6136555.683229447, 1576.5431461081248], [1759276800000, 8541526.69264773, 2373.9466166047587], [1767225600000, 2783409.2320074034, 1172.1994963077582], [1775001600000, 1572558.3035152487, 757.5026993918175]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1622764800000, 921.4239068471009, 0.3560795839974236], [1622851200000, 923.8712275258451, 0.3569578269430866], [1622937600000, 883.7386472549267, 0.3393101436664275], [1623024000000, 936.2843417384636, 0.34970703210077375], [1623110400000, 861.6091312688799, 0.323060779235827], [1623196800000, 502.22193164455797, 0.1880942203784462], [1623283200000, 499.0214497988219, 0.18787287946033815], [1623369600000, 471.06274618804497, 0.17852208751235552], [1623456000000, 471.726589042045, 0.178974097172609], [1623542400000, 475.6713171242835, 0.1807444042540014], [1623628800000, 243.05987971388575, 0.09509404763192832], [1623715200000, 241.10479021157025, 0.0942865838802569], [1623801600000, 155.67663644839556, 0.06042841502660006], [1623888000000, 104.79595268134612, 0.041821586583333493], [1623974400000, 161.91749016043417, 0.06596205609891088], [1624060800000, 160.70743148961927, 0.06551173035518322], [1624147200000, 157.13535827693772, 0.06413876572819652], [1624233600000, 161.90470176024496, 0.06648056008457631], [1624320000000, 324.54118539275777, 0.15886741502828336], [1624406400000, 630.4391014951923, 0.32381283380929293], [1624492800000, 846.0845991788167, 0.4348821337315309], [1624579200000, 963.4215900096868, 0.49923263140755253], [1624665600000, 1133.7003529367578, 0.5923636888015016], [1624752000000, 1286.3423171760255, 0.6766646816416717], [1624838400000, 1468.342347911585, 0.7694620091213313], [1624924800000, 1465.9969203009443, 0.7583586133173267], [1625011200000, 1320.7665346535562, 0.6683782029895354], [1625097600000, 1307.8099948844208, 0.6465485068061019], [1625184000000, 1311.8908636351996, 0.6427783775754834], [1625270400000, 1314.6989309897417, 0.6298994339685023], [1625356800000, 1342.9993960347515, 0.6267569536278929], [1625443200000, 1343.386908540596, 0.612130250054407], [1625529600000, 1383.6696962996218, 0.624440550345138], [1625616000000, 1957.925084739953, 0.8666822006270032], [1625702400000, 2390.9205824391643, 1.0519458298646112], [1625788800000, 2691.520163665904, 1.193110417965823], [1625875200000, 2901.731637418481, 1.290633915564831], [1625961600000, 3056.7004368114153, 1.3677333133398497], [1626048000000, 3294.2575367059035, 1.4856434011598627], [1626134400000, 3495.969663425468, 1.594018548590599], [1626220800000, 3158.516421840901, 1.4828182668049938], [1626307200000, 2879.0288824168697, 1.3881550800409843], [1626393600000, 2724.6729453419757, 1.3332470927460693], [1626480000000, 2659.2050475248984, 1.3252801996319794], [1626566400000, 2639.8886562648217, 1.3338824404572396], [1626652800000, 2568.702363665489, 1.3215755845693338], [1626739200000, 2419.8009086885286, 1.2663010207319836], [1626825600000, 2271.052415157129, 1.2009972212444946], [1626912000000, 2286.9993302661674, 1.2083867422596772], [1626998400000, 2223.210766369089, 1.1668846508377602], [1627084800000, 1967.5857482934719, 1.0265218155590348], [1627171200000, 1884.2594902336757, 0.9664828368213996], [1627257600000, 1850.4609622613227, 0.9253376034061377], [1627344000000, 1850.986348945013, 0.8955017269719268], [1627430400000, 1915.048053004264, 0.8918184810743427], [1627516800000, 1824.32898750302, 0.8272034333519399], [1627603200000, 1866.6778627550004, 0.825142557497286], [1627689600000, 2163.6478258949505, 0.9414490794730553], [1627776000000, 2359.127753990986, 1.003100466352756], [1627862400000, 2524.3430563742177, 1.0478740247109573], [1627948800000, 2746.265682664435, 1.11303536391206], [1628035200000, 2941.011442750449, 1.1773942352196376], [1628121600000, 3268.5878960874215, 1.2772097185161368], [1628208000000, 3365.5985102032246, 1.2912882816475553], [1628294400000, 3092.3801414281465, 1.1750211819333884], [1628380800000, 2755.09333415555, 1.0351104666570983], [1628467200000, 2358.4632455836822, 0.8743739171167998], [1628553600000, 1917.577792487609, 0.6999837824001076], [1628640000000, 1475.2253038991894, 0.5183775182814548], [1628726400000, 1158.447298124585, 0.3861255367047992], [1628812800000, 860.4165593779072, 0.2775879017723884], [1628899200000, 1035.2651490040757, 0.3261920962515107], [1628985600000, 999.1734801849888, 0.3140710531232985], [1629072000000, 1231.9585289380632, 0.38162726029448873], [1629158400000, 1879.4793879298672, 0.5870352520229432], [1629244800000, 1958.2790907399171, 0.6143987670850998], [1629331200000, 1924.5806010881017, 0.6075005840945742], [1629417600000, 1958.9843880997998, 0.6173285777836408], [1629504000000, 1802.313209227585, 0.5706371962605373], [1629590400000, 1800.0262121616288, 0.5701756531887664], [1629676800000, 1654.067197309885, 0.5271865458945657], [1629763200000, 1619.6530176034776, 0.5051747921896853], [1629849600000, 2463.939993575238, 0.7680709833867387], [1629936000000, 2838.5192374659428, 0.8784829552933159], [1630022400000, 3036.0991120173107, 0.9420720460039639], [1630108800000, 3298.136092331341, 1.022360073603865], [1630195200000, 3827.922648885815, 1.185485471243045], [1630281600000, 5376.163222979495, 1.6644886944732449], [1630368000000, 6764.608803901456, 2.099674773664308], [1630454400000, 24525.993267055946, 7.2379514906713185], [1630540800000, 30989.08976092545, 8.91317821837252], [1630627200000, 36893.47113432101, 10.450323853168275], [1630713600000, 43326.42093039215, 12.06546979203264], [1630800000000, 50090.304541938305, 13.771936980994102], [1630886400000, 57736.25762572035, 15.61049454864009], [1630972800000, 65271.617638712814, 17.405223015756004], [1631059200000, 54235.79669305276, 14.197803858436513], [1631145600000, 59220.783339140515, 15.781063098298793], [1631232000000, 70860.87995321045, 19.340031446521387], [1631318400000, 102571.8112086661, 29.610052904705842], [1631404800000, 182364.4840040175, 54.38758292509241], [1631491200000, 211239.9837592077, 63.205718925351576], [1631577600000, 246708.65211678905, 74.42445482249316], [1631664000000, 283120.874080711, 85.06487675494188], [1631750400000, 315268.9967923648, 93.909567048712], [1631836800000, 325138.82634923776, 96.47159944753336], [1631923200000, 311585.1182653145, 91.78824061699162], [1632009600000, 244623.52416477565, 71.011489072956], [1632096000000, 225577.3063786224, 65.57693346647005], [1632182400000, 204213.74545717594, 59.88723246972211], [1632268800000, 179020.76172349133, 53.905113366443494], [1632355200000, 156105.1293610915, 48.539590709918635], [1632441600000, 146066.43242342884, 46.380065831216584], [1632528000000, 135141.9577794624, 43.854107691004536], [1632614400000, 125854.71517424684, 41.66288637367792], [1632700800000, 118710.01933535725, 39.84275897805197], [1632787200000, 107674.53409685688, 36.19073269489995], [1632873600000, 100766.97184342684, 33.58749589608481], [1632960000000, 92785.1627370835, 31.323379684586097], [1633046400000, 90833.6751760591, 30.947096319266507], [1633132800000, 88868.97332387247, 29.810240500486294], [1633219200000, 88603.73811873794, 29.24527393898614], [1633305600000, 90179.75290626255, 29.288116273841847], [1633392000000, 92145.27359556068, 29.29417416354799], [1633478400000, 96511.70479096894, 29.653201354322647], [1633564800000, 101036.59047364256, 29.95414531356002], [1633651200000, 103140.68490289144, 29.69323928873415], [1633737600000, 109880.9507141603, 31.327255166154544], [1633824000000, 118615.5449655246, 33.59213221754832], [1633910400000, 123534.70639902486, 35.02049151216204], [1633996800000, 128708.25648823108, 36.302576042674296], [1634083200000, 128261.10689934817, 36.204372716164976], [1634169600000, 128472.12179620053, 36.24429911385014], [1634256000000, 135383.46789465685, 37.80421264320323], [1634342400000, 133045.5766113881, 36.75757385230003], [1634428800000, 131297.16602699604, 35.93097035035388], [1634515200000, 127867.9268568417, 34.44745672858559], [1634601600000, 123378.56611177712, 32.93033793539424], [1634688000000, 121686.25881414588, 32.04083407146914], [1634774400000, 118215.47186830461, 30.52952013596646], [1634860800000, 106423.38024321954, 27.186332429336478], [1634947200000, 101269.01182980758, 25.783127416946847], [1635033600000, 98994.43630899595, 24.88359440786142], [1635120000000, 96511.83375799963, 24.046656508503297], [1635206400000, 120513.50221782517, 29.259023371889043], [1635292800000, 147027.0756594236, 35.40689386224238], [1635379200000, 166773.77400432265, 40.61440870670629], [1635465600000, 190984.19018536358, 46.10184252872583], [1635552000000, 203487.24674423318, 48.651557566184394], [1635638400000, 213751.5704047324, 50.90181849510144], [1635724800000, 228345.7102274634, 54.1603251354423], [1635811200000, 215105.44527198016, 50.88742133656954], [1635897600000, 204532.5921866412, 47.63866200914562], [1635984000000, 194181.31468791817, 44.13733873091438], [1636070400000, 177508.19511659085, 39.9735444308598], [1636156800000, 170321.15831370413, 38.288471752979206], [1636243200000, 159815.60402674743, 35.70305443779017], [1636329600000, 150305.72745241778, 33.18867775141961], [1636416000000, 144917.35669890023, 31.4631827228002], [1636502400000, 154138.70547363296, 33.20614984525464], [1636588800000, 153008.00897808486, 32.924563315019995], [1636675200000, 160899.28844507984, 34.41752692241401], [1636761600000, 165730.26920104222, 35.298345160176986], [1636848000000, 169242.39449289718, 35.95134259105388], [1636934400000, 170832.37607238232, 36.27138649818212], [1637020800000, 176122.15784879003, 37.643108623257085], [1637107200000, 159324.6872038681, 34.661771305831174], [1637193600000, 156007.981989423, 34.27902205621768], [1637280000000, 146747.9517745958, 33.071595519258985], [1637366400000, 157542.38171488844, 35.96165888121845], [1637452800000, 162879.43953575258, 37.371780660688536], [1637539200000, 170615.60962912856, 39.483439798301085], [1637625600000, 167338.3816048895, 39.35133169511839], [1637712000000, 168795.71961409482, 39.548712507562], [1637798400000, 173915.63700452406, 40.78345116078169], [1637884800000, 181935.5431631675, 42.00490126161242], [1637971200000, 165677.6238699078, 38.48592951162459], [1638057600000, 160882.51434964538, 37.777246604015694], [1638144000000, 155668.37737375378, 36.60458663352334], [1638230400000, 157848.81530089123, 36.66695086614023], [1638316800000, 160633.91525248718, 36.93159382425129], [1638403200000, 156144.55607442648, 35.55010293593374], [1638489600000, 147696.8479209104, 33.67611875944623], [1638576000000, 158457.6734371038, 36.0351240229075], [1638662400000, 158849.75669280248, 36.11062852784603], [1638748800000, 159020.14268316454, 36.26216917522792], [1638835200000, 154443.8553033614, 35.334484216531145], [1638921600000, 154284.6129403496, 35.73655639690021], [1639008000000, 151295.20716676067, 35.21893391279141], [1639094400000, 147364.93415385383, 34.63796812906502], [1639180800000, 136791.7032287175, 32.45809482906328], [1639267200000, 130579.97321296585, 30.96105398893398], [1639353600000, 129233.5977131523, 30.715023944520716], [1639440000000, 122767.80440125697, 29.703853894826473], [1639526400000, 108570.71612718729, 26.750766150068667], [1639612800000, 102759.55429738667, 25.70569578562087], [1639699200000, 100358.64507491441, 25.264268350320688], [1639785600000, 95083.23849789788, 23.940423674565466], [1639872000000, 91093.06311463061, 23.027863394233908], [1639958400000, 81299.51894218464, 20.79835355444938], [1640044800000, 77383.52425789194, 19.65161356753539], [1640131200000, 75289.2042544159, 18.989412557125696], [1640217600000, 76773.4553885758, 19.377600501714998], [1640304000000, 75169.57404331726, 18.879943873236446], [1640390400000, 71259.19139809388, 17.799051421585812], [1640476800000, 69701.53475147512, 17.337508479658677], [1640563200000, 67833.93889626476, 16.77996286234001], [1640649600000, 71151.68898020631, 17.541291932903256], [1640736000000, 74784.09941966363, 18.650758333087477], [1640822400000, 79178.48045828995, 20.164732402264057], [1640908800000, 85390.46943283337, 22.11847539654831], [1640995200000, 93565.29130590156, 24.508770113689817], [1641081600000, 102066.83527993911, 26.923134857635176], [1641168000000, 111500.20247404012, 29.52069926588603], [1641254400000, 125468.55196694119, 33.466233090924746], [1641340800000, 140672.23969475675, 37.48468415884464], [1641427200000, 148715.70712203364, 39.86264557854156], [1641513600000, 157063.45936871594, 42.70522421496689], [1641600000000, 160775.13036970329, 44.48764330233832], [1641686400000, 154300.13663852145, 43.34338119337482], [1641772800000, 160401.79866261574, 46.30903648060156], [1641859200000, 155130.23578893306, 46.199130901657384], [1641945600000, 145975.1111975331, 44.6816498920258], [1642032000000, 143471.78905074424, 44.317477376862364], [1642118400000, 141876.26091483183, 44.19228893387909], [1642204800000, 145074.49952183248, 44.96165857336517], [1642291200000, 157940.84355947498, 48.605321719371844], [1642377600000, 155983.78981776562, 47.56064380216994], [1642464000000, 153398.49446230454, 46.469649034994454], [1642550400000, 149722.25267284128, 45.46502069932537], [1642636800000, 151377.8940815418, 46.612401421625], [1642723200000, 158008.03378255366, 49.3944826438265], [1642809600000, 157039.99555627504, 50.961373306663994], [1642896000000, 145243.15894679743, 48.67368958935494], [1642982400000, 144715.3776419444, 50.63532767272489], [1643068800000, 143371.3880559363, 51.978183224420455], [1643155200000, 151156.705589067, 56.61187633687892], [1643241600000, 144170.6703382213, 55.78795693747101], [1643328000000, 127452.63176367753, 51.37895620477822], [1643414400000, 118760.32893961316, 48.014413426623335], [1643500800000, 122747.81362947635, 49.20527028366824], [1643587200000, 112002.6637875636, 44.84781077974993], [1643673600000, 106429.90634902983, 42.11428480038318], [1643760000000, 96765.5707735438, 37.493217296026145], [1643846400000, 94839.13869803409, 36.198734430051864], [1643932800000, 93391.5355613179, 35.11322361866518], [1644019200000, 91160.48947338441, 33.64846859439846], [1644105600000, 92615.75123009746, 33.3452921362697], [1644192000000, 98969.96785792502, 34.77980788614656], [1644278400000, 108598.40523746643, 37.15878903851657], [1644364800000, 116358.24615283878, 39.091277144969396], [1644451200000, 120411.9508734779, 39.35968337594947], [1644537600000, 125584.8630603275, 40.42152163092579], [1644624000000, 129992.01406444106, 41.99807566305771], [1644710400000, 124525.63750048321, 40.31121049323512], [1644796800000, 118426.32015289676, 38.54655841304452], [1644883200000, 109639.78683914385, 36.065425967139376], [1644969600000, 102846.36168955031, 33.812306042414356], [1645056000000, 99159.93369774496, 32.851173998129106], [1645142400000, 97827.34373441024, 32.78110557987779], [1645228800000, 97754.18278789925, 33.00164592484273], [1645315200000, 105576.5534205084, 36.02703374588663], [1645401600000, 112781.56555578964, 39.15424598619671], [1645488000000, 121244.46201686424, 43.077036285226995], [1645574400000, 124314.19402288542, 45.22556885333554], [1645660800000, 133329.30191685635, 49.747365931706405], [1645747200000, 132337.5099024444, 49.969889287088996], [1645833600000, 131686.95044806023, 49.77351308260402], [1645920000000, 126505.324876292, 47.87354874069375], [1646006400000, 119280.69698033159, 45.13415754062665], [1646092800000, 112707.05912597486, 41.883908726468476], [1646179200000, 120096.10702093481, 43.57935412288664], [1646265600000, 111496.03887589868, 39.50024409336179], [1646352000000, 103450.75754896842, 36.1800375492686], [1646438400000, 93143.93742654104, 32.53676743134361], [1646524800000, 83220.86177748932, 29.030262604152593], [1646611200000, 78528.5402624687, 27.318172384546987], [1646697600000, 70481.39875392595, 24.97361894319761], [1646784000000, 52783.40778654225, 19.461418106950358], [1646870400000, 41659.00831222765, 15.838375111022826], [1646956800000, 39692.49224765134, 15.299196388860326], [1647043200000, 40477.861284954146, 15.635727928348228], [1647129600000, 39960.57948548875, 15.481547202140717], [1647216000000, 36851.7283125609, 14.289516708117121], [1647302400000, 34339.47206443696, 13.217633152279065], [1647388800000, 32447.845644666442, 12.442136707114155], [1647475200000, 34592.7698843648, 13.187934331314024], [1647561600000, 39068.671254265224, 14.634937030486558], [1647648000000, 41653.929382481896, 15.291496689695611], [1647734400000, 44296.78216526325, 16.040268580313263], [1647820800000, 46016.124932586434, 16.463671037503893], [1647907200000, 48674.90720297681, 17.19334329070059], [1647993600000, 55540.066910870555, 19.21840583685424], [1648080000000, 60901.54453109599, 20.763191150537526], [1648166400000, 63610.426536336156, 21.31997489535414], [1648252800000, 65569.87637741267, 21.829147962823292], [1648339200000, 67756.72295566494, 22.406134231541767], [1648425600000, 72738.57339523257, 23.67596503867321], [1648512000000, 77852.61913214125, 24.88530605407608], [1648598400000, 78689.05168276644, 24.56540875869851], [1648684800000, 79393.42586459531, 24.333003251354988], [1648771200000, 83322.3858917409, 25.317576322060056], [1648857600000, 103500.28577858426, 30.87757447199149], [1648944000000, 107643.53817718224, 31.863285637735903], [1649030400000, 109313.19630948779, 32.12403566803112], [1649116800000, 109434.18710872957, 31.9551631371941], [1649203200000, 112836.77327821766, 32.92285231481902], [1649289600000, 112923.624729805, 33.215983248921745], [1649376000000, 110854.1453018824, 32.65274564107342], [1649462400000, 90057.34184781605, 26.821672718167687], [1649548800000, 84743.41827621311, 25.381342798080787], [1649635200000, 81790.23368052379, 24.787055193816656], [1649721600000, 77798.46169735245, 24.08118070387272], [1649808000000, 69138.90048167588, 21.87793902733232], [1649894400000, 64927.01229066203, 20.59679042752858], [1649980800000, 60661.94854081684, 19.488329933890412], [1650067200000, 59923.51947109079, 19.37078805626898], [1650153600000, 59836.873044554384, 19.47640270973893], [1650240000000, 57460.67682061744, 18.895391898051486], [1650326400000, 58615.571457800324, 19.208138353023152], [1650412800000, 64419.473647141254, 21.01532312670204], [1650499200000, 70122.57261473183, 22.907539612773565], [1650585600000, 73513.00359338126, 24.081558126334016], [1650672000000, 75689.65659435233, 24.880580575226332], [1650758400000, 76101.83043076615, 25.113154092410387], [1650844800000, 78159.96599962642, 25.87369344417149], [1650931200000, 78893.0528526193, 26.173710444757432], [1651017600000, 77455.83113245537, 26.16191078922506], [1651104000000, 75524.52729765057, 25.814019827014437], [1651190400000, 76322.4357458162, 26.16923007854097], [1651276800000, 79910.80808224068, 27.616817940850915], [1651363200000, 97704.81839360713, 34.29244564298603], [1651449600000, 107605.98854926079, 37.884499220901645], [1651536000000, 113013.41557071642, 39.95223658909497], [1651622400000, 113676.58724159167, 40.225199650229094], [1651708800000, 117675.19352755361, 41.503655784468734], [1651795200000, 120479.86846465885, 42.83218906349845], [1651881600000, 117668.16224476551, 41.996818021584], [1651968000000, 103008.5361680887, 36.779446419243186], [1652054400000, 99859.82416238936, 36.3558133436955], [1652140800000, 104513.85081459397, 39.9279045686711], [1652227200000, 119571.6612563228, 47.28569485244889], [1652313600000, 179958.19615850644, 78.7061480172603], [1652400000000, 185326.1335497876, 83.8822843413609], [1652486400000, 185016.3058245343, 85.0620651014901], [1652572800000, 180767.68048494292, 84.08092553332789], [1652659200000, 171546.71265212988, 80.85566325623051], [1652745600000, 157434.56312433854, 74.89640922150504], [1652832000000, 135678.29041230652, 65.98163000074827], [1652918400000, 63982.29667673196, 31.767066100020163], [1653004800000, 47483.029479514655, 23.29587725226517], [1653091200000, 42115.65665154545, 20.68228170595824], [1653177600000, 40758.17696125538, 20.12102848786214], [1653264000000, 40264.00441243765, 20.025149753911847], [1653350400000, 40238.939190375524, 20.09417437959399], [1653436800000, 38257.52653688741, 19.292528113585103], [1653523200000, 40668.95937879466, 20.486553959927573], [1653609600000, 43135.840561521785, 22.187413443763624], [1653696000000, 42991.94672473144, 22.44434700787058], [1653782400000, 41624.53460467565, 21.91467278515057], [1653868800000, 41655.08233147016, 22.29803847653787], [1653955200000, 43935.48500147205, 23.406173507633664], [1654041600000, 52300.69677003874, 27.75710538462592], [1654128000000, 57462.25158504456, 30.84575188760531], [1654214400000, 62061.27784380887, 33.29272713353053], [1654300800000, 68921.75347559292, 37.073953277427435], [1654387200000, 78238.68084211876, 42.23230251776848], [1654473600000, 85079.51795110815, 46.0389464005199], [1654560000000, 91681.49198809698, 49.90347502074053], [1654646400000, 92146.76515143692, 50.640863668415825], [1654732800000, 91309.1005278683, 50.3136480958047], [1654819200000, 88985.20234413954, 49.18821255329608], [1654905600000, 86409.2385344228, 48.08153715052215], [1654992000000, 80974.96733518806, 45.77356297848452], [1655078400000, 88930.87416072974, 52.94489261548694], [1655164800000, 85105.2504275496, 54.21666313688801], [1655251200000, 85137.8338887902, 58.07045893035481], [1655337600000, 81520.51412824863, 58.32355423862373], [1655424000000, 77058.92293676907, 58.08211331407917], [1655510400000, 74456.92080898769, 58.54256334821449], [1655596800000, 71959.11527148754, 58.52155436877687], [1655683200000, 55007.64976800304, 47.62239622542149], [1655769600000, 49674.73370301638, 43.526006797278015], [1655856000000, 45111.58405134279, 40.39637401219897], [1655942400000, 45460.276502362925, 41.9591417339034], [1656028800000, 51373.9765961942, 46.75512546465792], [1656115200000, 54391.974162881495, 48.53718052604699], [1656201600000, 60959.09500992716, 52.89223752408646], [1656288000000, 81081.97209385748, 69.43453054982064], [1656374400000, 107094.84820021443, 90.93762151839839], [1656460800000, 165922.78351098107, 142.24179540240922], [1656547200000, 171145.13898975294, 146.61197880136461], [1656633600000, 165192.8340329886, 141.83757513825773], [1656720000000, 158709.86441576874, 136.91756347839456], [1656806400000, 149587.17779002062, 129.8546392631222], [1656892800000, 128346.44302474638, 112.4307747151996], [1656979200000, 99004.79059346611, 87.94250149840005], [1657065600000, 33730.57517271002, 30.883590664994806], [1657152000000, 22726.9672152326, 20.633357230830427], [1657238400000, 20904.10183480716, 18.335753636155975], [1657324800000, 20137.23467617948, 17.352341318128136], [1657411200000, 19675.44327417633, 16.740946381999137], [1657497600000, 19200.08737250727, 16.136280592387], [1657584000000, 19085.00244688718, 16.152480019640986], [1657670400000, 19766.90496696134, 17.047061622921156], [1657756800000, 19638.96618026059, 17.129596331433483], [1657843200000, 19280.407327986555, 16.965935853249825], [1657929600000, 19911.439545794008, 17.47644879805181], [1658016000000, 21229.542152001555, 18.31749136011837], [1658102400000, 23858.945260415236, 20.031429725458974], [1658188800000, 27450.138504247232, 21.596875692812258], [1658275200000, 29513.23268079194, 21.77369885369157], [1658361600000, 31179.89938136281, 22.055645430062793], [1658448000000, 30546.542563513307, 20.881357488876265], [1658534400000, 29747.996630121477, 19.92182912525167], [1658620800000, 28943.746008743758, 19.132595622294627], [1658707200000, 27033.57315573109, 17.369138989426798], [1658793600000, 24711.473062018955, 16.096195584427814], [1658880000000, 21732.19180969978, 14.295481505350798], [1658966400000, 21040.2173041977, 13.654355036140077], [1659052800000, 21598.2839264821, 13.809214768579675], [1659139200000, 21802.91714466221, 13.777911014550034], [1659225600000, 21411.071075384443, 13.43276388284585], [1659312000000, 20639.153503745307, 12.88745970483538], [1659398400000, 19381.67357901503, 11.814277293139432], [1659484800000, 19015.78136448532, 11.354406220553328], [1659571200000, 17017.761016844503, 10.147329244692203], [1659657600000, 15920.645668889554, 9.61435377482049], [1659744000000, 15776.324424566643, 9.540567706739084], [1659830400000, 15622.59767064187, 9.451838195442686], [1659916800000, 16284.099752181295, 9.82865328459695], [1660003200000, 17884.132815062912, 10.602890140594582], [1660089600000, 22815.18117318161, 13.452357438995666], [1660176000000, 26452.622275365422, 15.238575107445957], [1660262400000, 27800.898225921992, 15.725530162186688], [1660348800000, 28911.71273124076, 16.152568730905983], [1660435200000, 29741.562065181563, 16.438572970457848], [1660521600000, 30894.57174184965, 16.83391874996638], [1660608000000, 30946.6120521403, 16.69538205688739], [1660694400000, 27105.76055720021, 14.234507529668152], [1660780800000, 24515.616810687763, 12.854354294322146], [1660867200000, 24521.943509494908, 12.893205452232746], [1660953600000, 23918.378823593364, 12.8569161313335], [1661040000000, 23473.75389070233, 12.880373082425868], [1661126400000, 21723.860600242788, 12.192628860454667], [1661212800000, 20240.636896018626, 11.674636159757723], [1661299200000, 19217.37022871068, 11.301804256682662], [1661385600000, 18990.2323010602, 11.359339378958138], [1661472000000, 20854.652746488857, 12.650208446969213], [1661558400000, 22155.39524991628, 13.623608211813545], [1661644800000, 22701.69051640655, 14.056670605035588], [1661731200000, 24907.070423004563, 15.761833185719142], [1661817600000, 27946.194102248435, 17.79070949730265], [1661904000000, 31138.551157444766, 20.02152336893686], [1661990400000, 30732.97970530399, 19.887675526644422], [1662076800000, 27183.00405590917, 17.88641428640338], [1662163200000, 24544.18065605884, 16.106538693616475], [1662249600000, 23551.46464049261, 15.405112180429416], [1662336000000, 21224.033812970567, 13.660930412034674], [1662422400000, 18936.337636875414, 12.101164687214128], [1662508800000, 16774.76966813746, 10.626215288342115], [1662595200000, 17323.0843383341, 10.879824089370686], [1662681600000, 18742.186433138577, 11.706478499070686], [1662768000000, 19137.504320337062, 11.87423606334703], [1662854400000, 19507.655734973065, 11.96270173651958], [1662940800000, 20407.12598270132, 12.338969284633865], [1663027200000, 20296.716045525052, 12.155806759528106], [1663113600000, 18730.869307238416, 11.148088403699536], [1663200000000, 18350.915596798175, 10.909048211183757], [1663286400000, 15983.866277401832, 9.551391388039386], [1663372800000, 15251.411913783335, 9.223693132191611], [1663459200000, 14877.474793395868, 9.187217678418632], [1663545600000, 13519.04071946004, 8.703614689394422], [1663632000000, 12051.233799090362, 8.122400756792599], [1663718400000, 13382.07499568596, 9.362055913879619], [1663804800000, 12405.620305032999, 9.120139667766827], [1663891200000, 12824.998212878885, 9.529783363982627], [1663977600000, 13215.871246045872, 9.869786708782627], [1664064000000, 13170.887496707835, 9.952083285825912], [1664150400000, 13447.144135497041, 10.204005634507265], [1664236800000, 14114.176694828659, 10.751754531258443], [1664323200000, 13400.149677785246, 10.202351362459996], [1664409600000, 13588.559174339973, 10.244107094345713], [1664496000000, 14058.421017359757, 10.591053705619617], [1664582400000, 14322.713195172959, 10.790187977691046], [1664668800000, 14177.283924212117, 10.684934631946021], [1664755200000, 14233.659314755989, 10.747310406903166], [1664841600000, 13490.054989756129, 10.202867323031736], [1664928000000, 13305.054548054937, 10.021546058671733], [1665014400000, 13423.474801713146, 10.094607926700306], [1665100800000, 13203.937420856251, 9.91303639603226], [1665187200000, 13621.053433978304, 10.23150828302236], [1665273600000, 15251.968570798997, 11.467519884353099], [1665360000000, 16528.222713888874, 12.382215278781672], [1665446400000, 17450.65260776816, 13.132792808638813], [1665532800000, 17209.852493693863, 13.059053921981672], [1665619200000, 18311.007493728866, 13.983421328376624], [1665705600000, 18849.712337180328, 14.473600495099337], [1665792000000, 18852.328871115686, 14.506161240694952], [1665878400000, 17746.262084469596, 13.70887845886638], [1665964800000, 17207.401966241025, 13.324950211037807], [1666051200000, 17730.984019298816, 13.64807729893781], [1666137600000, 21280.080971437714, 16.312626012080667], [1666224000000, 24573.115311476373, 18.895129560257146], [1666310400000, 26212.645873377627, 20.183310838949915], [1666396800000, 27022.96114428417, 20.804239253978487], [1666483200000, 27808.904451497223, 21.361378139885584], [1666569600000, 29240.993246903916, 22.325063345905], [1666656000000, 30958.622611007715, 23.585195075762936], [1666742400000, 30842.32393237177, 23.058899760705792], [1666828800000, 29781.18793768177, 21.451678237490192], [1666915200000, 30553.698210872153, 21.46304611053738], [1667001600000, 31980.85318058548, 22.034978278838416], [1667088000000, 32759.89205049674, 22.143218988631315], [1667174400000, 34259.04513642942, 22.658320833280637], [1667260800000, 33744.0028281985, 21.780209258322706], [1667347200000, 33432.82233261857, 21.297200225382504], [1667433600000, 32608.8044674877, 20.86707385462667], [1667520000000, 32487.99162216406, 20.753619786223428], [1667606400000, 32327.45020358767, 20.51069713333668], [1667692800000, 33096.552933691375, 20.97401797639382], [1667779200000, 33375.35866227442, 21.191721010253644], [1667865600000, 40648.62207837694, 25.829919252589896], [1667952000000, 48048.2855882217, 31.991371192420797], [1668038400000, 51457.76046806794, 36.30976977340871], [1668124800000, 53863.21942684502, 38.712076062891256], [1668211200000, 53725.87715432291, 39.265416334005536], [1668297600000, 53134.968814076696, 39.54772918721983], [1668384000000, 51556.624883030825, 39.32513964309804], [1668470400000, 43925.01650539059, 35.16960292471894], [1668556800000, 35186.96496594588, 28.812917376940284], [1668643200000, 30489.96548561178, 24.209006261466666], [1668729600000, 26256.765852716064, 21.146842010875968], [1668816000000, 26314.98318008069, 21.39291855699026], [1668902400000, 27114.27706712005, 22.13387140891883], [1668988800000, 27159.341020080294, 22.414816081826334], [1669075200000, 27478.51640704832, 23.102826827662852], [1669161600000, 27536.862036869472, 23.479627688436516], [1669248000000, 27173.467689750694, 23.251881007465084], [1669334400000, 27146.173641399935, 23.224231497965093], [1669420800000, 25874.50340369757, 22.202785858907948], [1669507200000, 23958.74493921366, 20.653004408292777], [1669593600000, 22935.721380432202, 19.6331665564642], [1669680000000, 21425.389129013172, 18.13459531967054], [1669766400000, 21074.689949709657, 17.60993913055295], [1669852800000, 21583.796933986796, 17.773684025968773], [1669939200000, 22046.67769999796, 17.99700354390712], [1670025600000, 22625.921186164887, 18.282153313864264], [1670112000000, 23502.644338826703, 18.926701426450865], [1670198400000, 23706.74220948581, 18.89955744907943], [1670284800000, 24672.120732283773, 19.483291296093718], [1670371200000, 24573.642432424673, 19.276359644837562], [1670457600000, 24478.739606771782, 19.34518888303727], [1670544000000, 25716.94796723824, 20.302070885262058], [1670630400000, 25198.612836277367, 19.95039848844777], [1670716800000, 24620.79648467033, 19.44772307656206], [1670803200000, 25299.35140247617, 20.023695828304913], [1670889600000, 26598.67792935869, 21.00404483466748], [1670976000000, 27746.21012306619, 21.773446674604333], [1671062400000, 29375.857288485375, 22.857707285451493], [1671148800000, 30027.58974454196, 23.42365105458475], [1671235200000, 30321.17838524501, 23.856875692641893], [1671321600000, 30321.033006447942, 23.99375162377046], [1671408000000, 29099.751035834233, 23.18157787149903], [1671494400000, 27446.860925080993, 22.148636386921655], [1671580800000, 26365.96641225269, 21.55767975268713], [1671667200000, 24574.020393698243, 20.38682581896165], [1671753600000, 22324.72487267055, 18.698187672224428], [1671840000000, 22528.047566480636, 18.749046064610138], [1671926400000, 22475.978592977364, 18.646307058692337], [1672012800000, 21974.257001117978, 18.167963067935194], [1672099200000, 21122.318468014186, 17.323534592864288], [1672185600000, 20495.398369329203, 16.821054675924533], [1672272000000, 19843.653711912662, 16.32942111123018], [1672358400000, 20362.22997928467, 16.795110170999575], [1672444800000, 19777.7376648639, 16.355056994271], [1672531200000, 18838.538783085045, 15.61559597381738], [1672617600000, 18821.73679558931, 15.633083374774523], [1672704000000, 19780.99379358749, 16.445026001403097], [1672790400000, 21479.680673885592, 17.83743078149488], [1672876800000, 22365.228680869066, 18.42133630073774], [1672963200000, 22543.62573655509, 18.44671920945356], [1673049600000, 22670.765839061267, 18.424450744582135], [1673136000000, 23998.39114610837, 19.39551304797922], [1673222400000, 26570.06179115256, 21.26377192120779], [1673308800000, 27535.178897157548, 21.745200972779223], [1673395200000, 27977.20074550114, 21.72603805836382], [1673481600000, 30337.712352041133, 23.15325778173489], [1673568000000, 32209.73190414899, 24.121748291447453], [1673654400000, 36533.61983009703, 26.823147339541936], [1673740800000, 38677.522832376606, 27.761568011694965], [1673827200000, 39251.36743436799, 27.458299959019396], [1673913600000, 40336.348734106694, 27.570502359418676], [1674000000000, 42696.06879793674, 28.50304197616801], [1674086400000, 41410.13320441234, 27.299418004639797], [1674172800000, 41135.07653942682, 26.78038915049611], [1674259200000, 39252.802549415464, 25.03770968384236], [1674345600000, 38610.48706518155, 24.48365652991739], [1674432000000, 38650.670772580066, 24.332189543962112], [1674518400000, 38699.73952979742, 24.23849698758074], [1674604800000, 37484.23173713651, 23.496057693901996], [1674691200000, 40069.29114357559, 24.911624071700256], [1674777600000, 42524.71578009795, 26.330802661609294], [1674864000000, 42475.10622550366, 26.42278582968285], [1674950400000, 44478.919857788, 27.791090063115977], [1675036800000, 46521.21786140913, 28.99853194800702], [1675123200000, 48074.76519520644, 30.13505017567325], [1675209600000, 51099.59066332475, 31.96677090835456], [1675296000000, 54262.45267596106, 33.815374791595985], [1675382400000, 55813.46094515203, 34.62070083429051], [1675468800000, 59078.84221235131, 36.45192847974649], [1675555200000, 60987.989722307575, 37.36078150694925], [1675641600000, 63173.696276574214, 38.743905937591634], [1675728000000, 68507.85715051278, 41.90143309131783], [1675814400000, 73667.04977328054, 44.68334571379827], [1675900800000, 77925.14176764376, 47.22910547836882], [1675987200000, 78747.51029795918, 48.1364518247691], [1676073600000, 76692.44639185061, 47.280043466776874], [1676160000000, 75331.77801295828, 46.811193869173486], [1676246400000, 75240.87366139542, 47.21454805489481], [1676332800000, 74849.23502095188, 47.52949348916737], [1676419200000, 75641.08011602366, 48.68108907073668], [1676505600000, 80552.37490174014, 51.48938992791078], [1676592000000, 88847.53480281304, 56.129510377120496], [1676678400000, 97612.32635308939, 60.845372725786035], [1676764800000, 105988.15603122844, 65.38310890236383], [1676851200000, 118209.25102446033, 72.02201533640336], [1676937600000, 133280.7650892799, 79.95739098732938], [1677024000000, 160596.34379816536, 95.85762327203884], [1677110400000, 166212.5915551808, 99.5005665887122], [1677196800000, 166455.06358929275, 99.60857844211155], [1677283200000, 163272.72235770678, 98.12269362544167], [1677369600000, 158462.28556917302, 95.67109436989917], [1677456000000, 152668.62921629898, 92.45723285698014], [1677542400000, 139666.2609065396, 85.15259719096495], [1677628800000, 112783.3567026895, 69.21892924567662], [1677715200000, 102497.54287300733, 62.8463015492152], [1677801600000, 100082.31976278791, 61.40924172006733], [1677888000000, 98321.17560691199, 60.46493356939363], [1677974400000, 97157.750453589, 59.83203598927066], [1678060800000, 94643.77984620853, 58.71271857913091], [1678147200000, 94534.03615131913, 59.01696035650465], [1678233600000, 93607.40912407778, 58.691638771602186], [1678320000000, 97337.9589077372, 61.87075504379051], [1678406400000, 96464.1156304489, 62.689710402227774], [1678492800000, 119016.70581090424, 79.10458766370289], [1678579200000, 119260.92320153998, 79.65783871044502], [1678665600000, 121828.60830072736, 81.13683748010462], [1678752000000, 126616.79171689262, 83.38351893013906], [1678838400000, 129956.28585128281, 84.54046414960713], [1678924800000, 134781.13484650495, 86.55277265199558], [1679011200000, 139381.33705729534, 87.76290114858163], [1679097600000, 124241.73821326726, 74.67721607458695], [1679184000000, 132146.57076666565, 78.0397244223993], [1679270400000, 136800.447175842, 79.41159894866202], [1679356800000, 141344.7533932412, 81.59008893410942], [1679443200000, 148235.70351991348, 84.79141815777204], [1679529600000, 373907.3509011759, 213.1965399871464], [1679616000000, 392335.28074701066, 222.34575157566445], [1679702400000, 394118.87633345684, 223.5999525013476], [1679788800000, 395225.08392060536, 224.31858743360428], [1679875200000, 405891.5350643923, 230.4816300187541], [1679961600000, 407499.57543783955, 231.61592265325936], [1680048000000, 409625.63771963905, 233.08765376295761], [1680134400000, 211818.30685239934, 119.11930880421745], [1680220800000, 198591.99100211269, 112.11898378971576], [1680307200000, 198401.4079300488, 111.57291507310707], [1680393600000, 200309.05264598032, 112.21394050614416], [1680480000000, 239636.59158222427, 133.8837468901054], [1680566400000, 242716.89887718632, 134.84548307551725], [1680652800000, 251610.6980266035, 138.82088489972605], [1680739200000, 233193.76022163732, 127.45443185740889], [1680825600000, 231345.39033179465, 125.87081126072643], [1680912000000, 234084.55260253078, 127.09798258572673], [1680998400000, 236636.60390888265, 128.30470401333588], [1681084800000, 191691.9676889753, 102.82100456094031], [1681171200000, 191644.70153880023, 101.98267746208411], [1681257600000, 181784.23605164821, 96.55400873366115], [1681344000000, 181152.26169559752, 96.14530766973483], [1681430400000, 199266.64572873167, 104.27289207400898], [1681516800000, 214707.72458642992, 110.29581008721568], [1681603200000, 223731.25843915722, 113.15441946895712], [1681689600000, 261319.59008155164, 129.19213638446948], [1681776000000, 291926.0316034506, 142.73058684233504], [1681862400000, 365035.8511210775, 176.10937111689023], [1681948800000, 446292.02802867646, 217.93079391385115], [1682035200000, 445062.8396016688, 218.03402523127215], [1682121600000, 473177.5504587072, 235.65766551044788], [1682208000000, 483565.62151814776, 242.96074450847908], [1682294400000, 477404.6189766998, 243.75874120385075], [1682380800000, 458819.3916536342, 237.28407867568754], [1682467200000, 404200.50781143236, 213.9556954805937], [1682553600000, 344445.74560406664, 184.1204597947561], [1682640000000, 336167.363100892, 180.1449492548095], [1682726400000, 301197.4210810837, 160.85837866627722], [1682812800000, 303773.4154475971, 161.8797422211748], [1682899200000, 298562.42374811793, 158.76055937021593], [1682985600000, 323176.2515436423, 172.3088506987314], [1683072000000, 334984.2726554798, 178.6171450475628], [1683158400000, 332515.98844435014, 176.77427694449494], [1683244800000, 394823.0196851712, 210.25702460795623], [1683331200000, 470769.6772850636, 247.55076674590296], [1683417600000, 488506.4685311561, 256.94465245120233], [1683504000000, 508958.51450683415, 267.5923088518258], [1683590400000, 515443.8265680307, 270.78214656281904], [1683676800000, 527592.286744859, 277.7675930017564], [1683763200000, 579159.0067144133, 306.6389967591376], [1683849600000, 527129.477309954, 279.91871360148883], [1683936000000, 446579.07875920524, 240.84301704718428], [1684022400000, 409604.46588085, 222.17233966463752], [1684108800000, 384992.48316721804, 210.54127697153055], [1684195200000, 346917.44725971884, 190.2415462053386], [1684281600000, 309348.7566872489, 170.09726697526682], [1684368000000, 237316.09883016048, 131.21025170259196], [1684454400000, 220589.08192991157, 121.87346143676167], [1684540800000, 216806.34262846044, 119.75884512026916], [1684627200000, 211971.0927621577, 116.92752075098156], [1684713600000, 192913.03304964412, 106.28106730361459], [1684800000000, 195088.69432147333, 107.49406841394092], [1684886400000, 201713.68649485946, 110.78696148658491], [1684972800000, 206908.85759774645, 113.86287164806173], [1685059200000, 209399.53676648895, 115.21533644494782], [1685145600000, 209148.8815860303, 114.96598142607415], [1685232000000, 211549.25672262863, 116.20539915640269], [1685318400000, 213528.8073842368, 116.32677201907494], [1685404800000, 215687.8546692504, 116.69111052744857], [1685491200000, 211536.4230421328, 114.00665484795968], [1685577600000, 201994.043881173, 108.12768110431743], [1685664000000, 199158.81691468513, 106.13851502247735], [1685750400000, 207025.99951158484, 109.7727816282271], [1685836800000, 203137.7036942541, 107.29755975480376], [1685923200000, 206015.91713308977, 108.9941178034675], [1686009600000, 191983.1287399595, 102.13378050646656], [1686096000000, 177801.2983937024, 94.77010691970794], [1686182400000, 170112.1840607372, 90.90020485337566], [1686268800000, 163276.79737643313, 87.31252528880377], [1686355200000, 160093.7089074226, 86.15840025575825], [1686441600000, 156587.34688994873, 84.97411812070253], [1686528000000, 143205.57764277645, 78.77749883679631], [1686614400000, 136822.9502762976, 75.6455260602495], [1686700800000, 138367.11602211357, 77.39938433808355], [1686787200000, 136370.6289530215, 77.31753358738864], [1686873600000, 134770.6705899206, 77.43817328672245], [1686960000000, 122618.82452826951, 71.39155976693289], [1687046400000, 118924.07295597627, 69.40237038686243], [1687132800000, 114486.34573566141, 67.04143789862694], [1687219200000, 115347.74097819049, 67.58241157804166], [1687305600000, 126348.8178070477, 73.36938094870645], [1687392000000, 127155.06555392152, 72.49448841775892], [1687478400000, 128431.04127609199, 72.05159899397287], [1687564800000, 127317.44340754536, 70.68641840266567], [1687651200000, 129566.2213339651, 71.31307528100535], [1687737600000, 130993.98637527556, 71.18337827208002], [1687824000000, 132394.3901836412, 71.2359971892277], [1687910400000, 121593.61780353454, 64.58142737012277], [1687996800000, 131558.01789245152, 70.35848116612708], [1688083200000, 146959.33716228954, 78.7756998075439], [1688169600000, 149730.28420256934, 80.05326649206931], [1688256000000, 150820.46827787053, 80.41783591970297], [1688342400000, 154832.7350104354, 82.32727737095546], [1688428800000, 157150.7381724482, 83.00997441702724], [1688515200000, 168475.05167821507, 88.58601896137749], [1688601600000, 169169.5312711909, 88.30243922286948], [1688688000000, 158616.41521950348, 82.59514975607793], [1688774400000, 159110.90074352294, 83.14725154895885], [1688860800000, 158557.54767412483, 83.11343757970984], [1688947200000, 156709.7567523093, 82.53497369782608], [1689033600000, 154053.28512602727, 81.55842066002425], [1689120000000, 143510.02547040264, 76.46809421255702], [1689206400000, 145086.71737395477, 77.60162739836153], [1689292800000, 149565.84466597572, 78.92767598328683], [1689379200000, 147569.10731969768, 77.59146641812585], [1689465600000, 147082.94305959175, 77.05804811591524], [1689552000000, 147963.34742938526, 77.19643871430334], [1689638400000, 152112.13734933294, 79.19646767856507], [1689724800000, 151220.1885471028, 78.61009577712346], [1689811200000, 142854.55119609306, 74.0495904197281], [1689897600000, 135483.7761080097, 70.9625836332274], [1689984000000, 135645.74159738334, 71.22502549533215], [1690070400000, 136247.59464745314, 71.84955974994226], [1690156800000, 138379.45621938002, 73.1773924324132], [1690243200000, 134576.33942106474, 71.52814799496434], [1690329600000, 132784.4782778987, 70.79891827047915], [1690416000000, 131981.224483258, 70.47707650320005], [1690502400000, 132271.2801681856, 70.81649670469241], [1690588800000, 131369.37073261343, 70.4050598776249], [1690675200000, 130338.66088078478, 69.75767836496105], [1690761600000, 125665.40212674941, 67.41463757562937], [1690848000000, 123431.66385041979, 66.17313641943183], [1690934400000, 121288.4275965079, 64.95986545738617], [1691020800000, 117952.81798636544, 63.34633258744135], [1691107200000, 113113.28684655673, 60.84716977369725], [1691193600000, 111246.53627503179, 60.01262707084372], [1691280000000, 108557.85136595512, 58.73790706911325], [1691366400000, 109188.06207047474, 59.26830481130531], [1691452800000, 110349.92145135986, 60.05852009206982], [1691539200000, 110557.60469768709, 60.23358112485482], [1691625600000, 109732.29968902732, 59.69812117325693], [1691712000000, 108474.20697216244, 58.949410427874355], [1691798400000, 106345.99186235627, 57.72997862574219], [1691884800000, 105578.72257995719, 57.26876660865669], [1691971200000, 101555.09544264233, 55.01069071803959], [1692057600000, 101408.029028525, 54.84027922544073], [1692144000000, 103045.92357520912, 55.88874610494689], [1692230400000, 139663.62905283613, 76.35357568911702], [1692316800000, 142095.46411015006, 78.60511245055962], [1692403200000, 143842.14934731083, 80.25528034843417], [1692489600000, 143741.59779508554, 80.82727206365584], [1692576000000, 142804.54900749066, 81.00810215313865], [1692662400000, 142655.20358655066, 81.96861821696238], [1692748800000, 137669.70486713442, 80.12995590924059], [1692835200000, 96905.75024960992, 58.13132608479139], [1692921600000, 102819.73762707906, 61.80182205573478], [1693008000000, 100703.79699413986, 60.5526463556888], [1693094400000, 97516.4976501859, 58.70768845368515], [1693180800000, 96260.36737868718, 58.07415258036698], [1693267200000, 99292.5487660897, 59.99796301094248], [1693353600000, 98121.58991870603, 58.85539623995151], [1693440000000, 101321.58917561993, 60.62006452684803], [1693526400000, 90490.93643751566, 54.14596921496225], [1693612800000, 88906.83332557396, 53.25453445644796], [1693699200000, 88194.24733893435, 52.84648554275776], [1693785600000, 84657.94757034889, 50.782227421081124], [1693872000000, 75248.63853519762, 45.188929094366856], [1693958400000, 73997.55374132577, 44.859362216533874], [1694044800000, 68673.53634620068, 42.0020552128146], [1694131200000, 65881.05728077548, 40.300991106865105], [1694217600000, 64422.09758411359, 39.39244114365082], [1694304000000, 64377.24085787985, 39.36941284071305], [1694390400000, 68109.85943140186, 41.73674838100355], [1694476800000, 65664.31579856835, 40.53383765844115], [1694563200000, 64657.83150369203, 40.07029195202107], [1694649600000, 63672.7622482248, 39.55557180001266], [1694736000000, 60539.69417914234, 37.69534062905223], [1694822400000, 58786.37954151918, 36.61418682805798], [1694908800000, 56382.11040154646, 35.143230586226885], [1694995200000, 50311.799227935684, 31.377989175309843], [1695081600000, 47114.84168261433, 29.10685464690724], [1695168000000, 43847.29525096536, 26.92484290275698], [1695254400000, 49697.08648924661, 30.483530559222043], [1695340800000, 51517.836431900425, 31.728667857213814], [1695427200000, 52797.26824492387, 32.61789794276522], [1695513600000, 54657.32869402255, 33.855608291238816], [1695600000000, 56728.57879443732, 35.272133179169955], [1695686400000, 60965.537949694684, 38.052378166711115], [1695772800000, 67332.4887630055, 42.190888698429355], [1695859200000, 66658.2926430682, 41.90929481361862], [1695945600000, 72623.3058705725, 45.32115911349388], [1696032000000, 80273.08047982793, 49.74088045157402], [1696118400000, 90129.34239710438, 55.45537480455476], [1696204800000, 96517.65646909423, 58.66185378521586], [1696291200000, 97285.48585420837, 58.82293125307553], [1696377600000, 93420.10558118751, 56.1614654346903], [1696464000000, 88459.74786661452, 52.87394005969942], [1696550400000, 84038.15961039404, 50.332202236488186], [1696636800000, 77027.5892384454, 46.180922843065176], [1696723200000, 66823.01356739226, 40.15218745673972], [1696809600000, 60333.87874149031, 36.70625075411149], [1696896000000, 56574.91875513792, 34.686404673142256], [1696982400000, 54030.12290886596, 33.3941208716252], [1697068800000, 51406.02986494089, 32.02246928074577], [1697155200000, 47846.92213946733, 29.98746774414726], [1697241600000, 45102.594296317475, 28.463863407275827], [1697328000000, 43288.399596718074, 27.48361760324523], [1697414400000, 49015.75541780644, 31.41384035004094], [1697500800000, 48870.53694472068, 31.26206051323856], [1697587200000, 49115.498659020384, 31.42555048704944], [1697673600000, 49527.4087564082, 31.691265361768334], [1697760000000, 53109.36628350775, 33.90204978810399], [1697846400000, 56167.15430147114, 35.72691729331204], [1697932800000, 58947.18546582002, 37.312869677775936], [1698019200000, 66277.03081536516, 41.1326457871969], [1698105600000, 83852.71900216656, 50.67410635333923], [1698192000000, 95416.46867046214, 56.57293208243807], [1698278400000, 108416.53698022947, 63.279452320326634], [1698364800000, 114902.10578596334, 66.11069336418001], [1698451200000, 118451.04402604347, 67.67754301861886], [1698537600000, 121138.2583886507, 68.83921658486462], [1698624000000, 114330.23131104533, 64.09353121968267], [1698710400000, 107465.03956881737, 59.95308876583733], [1698796800000, 112198.62084013237, 62.37143642580387], [1698883200000, 113841.68162765555, 62.8872455419877], [1698969600000, 117595.58706106778, 64.98737289418872], [1699056000000, 123500.28861419577, 68.03528664958363], [1699142400000, 130652.81132136457, 71.65982616755501], [1699228800000, 138104.76582177865, 75.16897477278007], [1699315200000, 144978.91242101326, 78.3265317143148], [1699401600000, 147643.2474435089, 79.25138658044513], [1699488000000, 181630.67440631325, 96.93796234196687], [1699574400000, 197057.5161138152, 102.52671281823902], [1699660800000, 208113.12985393644, 106.79597000274164], [1699747200000, 214120.45179628223, 108.85349457640505], [1699833600000, 229634.8373752988, 115.57888616049402], [1699920000000, 240491.29098499918, 119.82134690219083], [1700006400000, 243576.42265516127, 120.72234818302277], [1700092800000, 220894.28438469628, 107.28263244485386], [1700179200000, 213826.50144344135, 105.06801010796768], [1700265600000, 204486.1030927063, 101.1181732318167], [1700352000000, 197566.0481023589, 98.10263137990174], [1700438400000, 187776.21538336185, 93.55473547347613], [1700524800000, 191319.43913018858, 95.63294264519261], [1700611200000, 195333.81868386097, 98.00853297983905], [1700697600000, 192233.4319478133, 96.47426720535546], [1700784000000, 192151.79468930472, 95.74847157665099], [1700870400000, 215931.04079705704, 106.62456297473916], [1700956800000, 223584.28352508842, 109.81929478961902], [1701043200000, 224694.327034548, 110.00163132658564], [1701129600000, 214387.8635794618, 104.8519083433126], [1701216000000, 208286.1423242597, 100.96406643005767], [1701302400000, 205926.163415899, 100.08675905199041], [1701388800000, 206186.2205416004, 100.28227978355422], [1701475200000, 189450.89302651802, 92.21162741057594], [1701561600000, 190522.0944453999, 92.29084897491482], [1701648000000, 205683.70779053614, 98.40022249349236], [1701734400000, 225468.14231763902, 105.87041668141751], [1701820800000, 243788.66732868418, 112.42796135258689], [1701907200000, 262721.36642279074, 119.64655735280697], [1701993600000, 274528.02505666047, 122.9109181473584], [1702080000000, 284359.54251973156, 125.67861010971981], [1702166400000, 287887.3010046876, 126.33383248248286], [1702252800000, 300184.1403243152, 130.179318659327], [1702339200000, 295673.1726325734, 128.35073091730038], [1702425600000, 292750.09864949837, 127.87033923515408], [1702512000000, 282772.1049048855, 123.19019829493173], [1702598400000, 556560.1247745446, 241.60032468328563], [1702684800000, 688680.9561468876, 302.0486976386107], [1702771200000, 689025.9311120277, 302.8128225723653], [1702857600000, 729814.9150304508, 323.02135937805787], [1702944000000, 752344.8418289804, 333.2325808297068], [1703030400000, 760654.628379497, 337.2595598278475], [1703116800000, 767032.651060893, 340.6217195858164], [1703203200000, 506943.3656903311, 229.2298699783912], [1703289600000, 369586.18687144027, 166.74020643825705], [1703376000000, 366686.71567581786, 165.0270612138805], [1703462400000, 292538.2066414748, 131.01332978339354], [1703548800000, 252453.70613229935, 112.63307654901708], [1703635200000, 245144.56661409786, 108.78874301943691], [1703721600000, 248704.7408373479, 108.8168605696137], [1703808000000, 229636.62014611112, 99.57481486747653], [1703894400000, 225663.42070284105, 97.99973610981199], [1703980800000, 222771.3971835689, 96.81923498174116], [1704067200000, 220966.26934728646, 95.96032441601075], [1704153600000, 227241.4188554062, 98.25035601276782], [1704240000000, 287232.2849754331, 122.58302981815856], [1704326400000, 277319.5068477992, 119.56901571694337], [1704412800000, 272921.1465650235, 118.11171212831164], [1704499200000, 268633.4909530246, 116.38053087589618], [1704585600000, 274718.4096832217, 119.32779338763817], [1704672000000, 287611.10796791717, 125.38617814300657], [1704758400000, 306767.66029679636, 133.71218620463878], [1704844800000, 265904.7262818262, 116.62629172524419], [1704931200000, 285532.41319408646, 121.7867067996029], [1705017600000, 304403.317322851, 127.24268535483486], [1705104000000, 306615.6632936642, 127.15479502894196], [1705190400000, 309178.55417773017, 126.48591234348746], [1705276800000, 301919.98362897005, 121.95574430089059], [1705363200000, 285294.1212215639, 113.71674520520818], [1705449600000, 260852.92949409716, 101.7031775945835], [1705536000000, 245298.2668797662, 96.07124160317517], [1705622400000, 235112.35252929648, 93.08472683069019], [1705708800000, 235023.33257465466, 93.18023903923644], [1705795200000, 223032.47455819245, 88.8457342994712], [1705881600000, 229001.42756757693, 91.37902306286722], [1705968000000, 222610.87913419673, 89.87655577521252], [1706054400000, 205524.82994480492, 84.55554758034305], [1706140800000, 193828.17827858296, 81.42893197410241], [1706227200000, 178900.39253573422, 76.45238373455412], [1706313600000, 171726.2737413439, 74.21120129018121], [1706400000000, 171259.7811324685, 74.70260351206784], [1706486400000, 159652.90122455682, 70.73402079924945], [1706572800000, 164015.85286972756, 72.5809355709893], [1706659200000, 174331.5251385716, 76.56746185715852], [1706745600000, 173305.37424162155, 75.85727407493785], [1706832000000, 172499.49105578268, 75.12561537817405], [1706918400000, 175072.08421286408, 76.11982093339466], [1707004800000, 173948.50030778695, 75.53316825608009], [1707091200000, 174829.04730264592, 75.78176536755966], [1707177600000, 174012.96226870717, 75.52662387726457], [1707264000000, 183161.35084627403, 79.21854511309883], [1707350400000, 203571.5612400657, 86.92033660574278], [1707436800000, 234099.71954216217, 99.03960257562883], [1707523200000, 249571.3333028773, 104.6625702891521], [1707609600000, 263228.9504560053, 109.49445736367709], [1707696000000, 284329.93242519477, 117.08771145442108], [1707782400000, 294955.6565152285, 119.17080163483722], [1707868800000, 289437.2700519836, 115.33213223565102], [1707955200000, 286113.2421837126, 111.57432498829813], [1708041600000, 271240.88646461593, 103.14289355385377], [1708128000000, 265437.45360245975, 99.50047727785235], [1708214400000, 265505.38798171584, 98.22394250117785], [1708300800000, 267380.1465753022, 96.65489422210403], [1708387200000, 280865.41479857644, 99.6590359326941], [1708473600000, 303694.25758104183, 105.57355205633746], [1708560000000, 317082.168084819, 108.99770521981158], [1708646400000, 331085.0500746135, 113.02984200133533], [1708732800000, 339938.855388766, 115.64105708300913], [1708819200000, 350983.6595681115, 118.58351265376439], [1708905600000, 368443.68898292823, 122.98935464195893], [1708992000000, 384919.8534441842, 126.78642941022956], [1709078400000, 447614.74020630855, 144.77750948184817], [1709164800000, 499972.8822873314, 157.91656866987645], [1709251200000, 521153.0944505328, 162.27028928149736], [1709337600000, 550499.2045829291, 168.9350110140392], [1709424000000, 581440.4374446461, 176.1759903213394], [1709510400000, 623250.1231030247, 186.010862709238], [1709596800000, 734706.5102270843, 213.75728806250157], [1709683200000, 722263.0083709843, 206.75094569648942], [1709769600000, 711966.1911391485, 200.2680359759824], [1709856000000, 733168.2111992451, 202.8240239437382], [1709942400000, 734945.4392141822, 200.9705090251525], [1710028800000, 737018.0570568694, 198.7922971215872], [1710115200000, 730425.6146399986, 194.01401171678913], [1710201600000, 652956.0223200049, 169.5384451525935], [1710288000000, 637390.9328504743, 162.6062232539799], [1710374400000, 603248.7986942414, 152.8691894899652], [1710460800000, 545329.1750696012, 137.82910561786684], [1710547200000, 497443.18117543164, 125.75147547239489], [1710633600000, 439438.22788427124, 111.44996861846087], [1710720000000, 362095.4118868407, 91.90731036342224], [1710806400000, 268380.65903259086, 69.39408872658808], [1710892800000, 181322.6935722379, 47.8802045383098], [1710979200000, 117870.07017915972, 32.1531226612832], [1711065600000, 83813.78678819835, 23.4587846285206], [1711152000000, 65313.61277623967, 18.584308955329558], [1711238400000, 50235.00196422394, 14.326465548336255], [1711324800000, 32967.02909801031, 9.634713434005947], [1711411200000, 23814.303899420775, 7.017769825453162], [1711497600000, 27875.57888168781, 7.936822309258935], [1711584000000, 31912.19125061281, 9.090971151182384], [1711670400000, 35201.626745727364, 9.99880779421814], [1711756800000, 38201.83964328484, 10.815384475347448], [1711843200000, 43603.944776337936, 12.323859701894703], [1711929600000, 51041.88308741029, 14.316293983912727], [1712016000000, 63290.589562515604, 17.834860031493186], [1712102400000, 60755.32760795642, 17.32453281665175], [1712188800000, 56534.49770933143, 16.166021750728817], [1712275200000, 52809.25138566254, 15.16890762394294], [1712361600000, 49353.29778413683, 14.215596285128035], [1712448000000, 43692.506520697054, 12.62817275497065], [1712534400000, 36547.52196661047, 10.720787702131776], [1712620800000, 24548.57341481324, 7.235505817075302], [1712707200000, 22644.637026546035, 6.547263661134368], [1712793600000, 22731.3846194244, 6.51828881623859], [1712880000000, 113288.93294869005, 32.28997582699123], [1712966400000, 223797.33082611643, 66.35193928140383], [1713052800000, 228180.511221204, 67.87451241842014], [1713139200000, 228203.72423919174, 67.97634621256769], [1713225600000, 226829.69213803502, 67.76713495239265], [1713312000000, 226180.50227039034, 67.76497046815568], [1713398400000, 225744.63956874041, 67.77194555188201], [1713484800000, 138107.29319835064, 43.020001587887464], [1713571200000, 27891.733530413767, 9.097675794975013], [1713657600000, 23276.61525534518, 7.544273819309669], [1713744000000, 22025.00448043695, 7.150297311540738], [1713830400000, 21801.936974770233, 7.049417859894272], [1713916800000, 22344.535760628612, 7.153781552441254], [1714003200000, 23374.8279850072, 7.440888139131404], [1714089600000, 20403.65456259184, 6.447443325909957], [1714176000000, 21503.006313199185, 6.78443180903352], [1714262400000, 21707.429080346014, 6.827150917343201], [1714348800000, 21727.056672421117, 6.808468126691606], [1714435200000, 22960.118660546006, 7.1882139999060355], [1714521600000, 24743.20181788134, 7.887292276643641], [1714608000000, 22912.872635051, 7.333176719060844], [1714694400000, 22177.56906895096, 7.1320778771847575], [1714780800000, 20372.88378173715, 6.559833737039504], [1714867200000, 19700.759116599133, 6.374236150636961], [1714953600000, 19178.221717041684, 6.234994989642461], [1715040000000, 16805.026543890108, 5.523386903381838], [1715126400000, 27181.615336219307, 8.967480174647841], [1715212800000, 27074.538962010527, 8.931565220392846], [1715299200000, 27689.212983338755, 9.12414702894882], [1715385600000, 27570.625258638185, 9.112058607784629], [1715472000000, 27377.80208928371, 9.078781809008541], [1715558400000, 27856.699138467524, 9.281277859881621], [1715644800000, 28454.53212193364, 9.506881692357227], [1715731200000, 14014.657445818943, 4.763433195697333], [1715817600000, 14697.441542335671, 4.977990803294628], [1715904000000, 14913.865170140363, 5.076813714423156], [1715990400000, 16091.56250380388, 5.431858060462418], [1716076800000, 17384.088007659444, 5.816716225496106], [1716163200000, 28177.430786564586, 9.296245914062487], [1716249600000, 29971.249866324157, 9.63105211491735], [1716336000000, 29919.72426446825, 9.369672863502021], [1716422400000, 48250.8284952732, 14.129233704592517], [1716508800000, 48932.45404052183, 14.116934772814886], [1716595200000, 48572.65895985443, 13.888574154469035], [1716681600000, 48170.16580966831, 13.6439915509914], [1716768000000, 38443.67406355531, 10.265464799526969], [1716854400000, 38720.4739907187, 10.26720834801132], [1716940800000, 40053.19654172327, 10.604538685176168], [1717027200000, 23049.78085634085, 6.054548100931421], [1717113600000, 23552.973301024635, 6.192914441787279], [1717200000000, 23919.06649474814, 6.285277776537799], [1717286400000, 25953.790902853325, 6.809319556709594], [1717372800000, 25863.48569251122, 6.795597179393448], [1717459200000, 24291.577618187966, 6.416670823044453], [1717545600000, 23372.952850991456, 6.183353496607829], [1717632000000, 24328.731811332033, 6.40435575374732], [1717718400000, 40496.239007353615, 10.627805389487483], [1717804800000, 40524.55256998698, 10.649767127811531], [1717891200000, 38647.42587666207, 10.178948022864704], [1717977600000, 37852.86534474866, 9.981672316419317], [1718064000000, 41319.840651356346, 10.947913580045784], [1718150400000, 43320.04768141137, 11.598722719058035], [1718236800000, 43338.92267280856, 11.706358441302358], [1718323200000, 28117.856426744274, 7.838667381434955], [1718409600000, 27565.498931045957, 7.718207062042296], [1718496000000, 27745.6068310333, 7.789437288716498], [1718582400000, 28631.37636211916, 8.049953180869364], [1718668800000, 39210.081171110905, 11.14055931692313], [1718755200000, 36739.6925373845, 10.438699439283825], [1718841600000, 517961.3719568122, 145.76793076648613], [1718928000000, 520548.09835423884, 146.48673012592317], [1719014400000, 520551.1714759735, 146.48170898569734], [1719100800000, 519811.96163203754, 146.28422707456716], [1719187200000, 524409.5067673885, 147.68294605394902], [1719273600000, 509474.1817250407, 143.4540638943059], [1719360000000, 508611.36141980806, 143.22059853015534], [1719446400000, 37868.17439873929, 11.077840475619158], [1719532800000, 33002.466610387215, 9.705999888858287], [1719619200000, 32605.999448027895, 9.61124049722459], [1719705600000, 32732.35418808899, 9.66703985335373], [1719792000000, 27361.075150649376, 8.091709664881163], [1719878400000, 27528.862705577234, 8.126627123788683], [1719964800000, 29278.250627441874, 8.634558239406326], [1720051200000, 28533.37431204718, 8.50352437835504], [1720137600000, 63815.152437317265, 20.08645894627771], [1720224000000, 63880.28715272625, 20.166372580839344], [1720310400000, 63710.975010406226, 20.16644575987917], [1720396800000, 68259.9775394279, 21.846938952090532], [1720483200000, 68810.58910196592, 22.116927038295664], [1720569600000, 67472.53357524451, 21.807017787780705], [1720656000000, 56574.57111278324, 18.565268670244958], [1720742400000, 20829.76359396318, 6.911460195342074], [1720828800000, 20774.904243585064, 6.869090069755248], [1720915200000, 20787.016658935037, 6.854119581902448], [1721001600000, 16814.053451789474, 5.392007193275582], [1721088000000, 17278.914637428905, 5.40405487997205], [1721174400000, 19846.261101796183, 6.0614190059585935], [1721260800000, 23470.194929100566, 7.037414933281219], [1721347200000, 25498.882119919803, 7.567929586489056], [1721433600000, 25950.977426761303, 7.645739829564912], [1721520000000, 28523.886183202238, 8.322466205155417], [1721606400000, 27965.16688765728, 8.088639110738042], [1721692800000, 29548.10708580458, 8.560362440489843], [1721779200000, 27103.762124221474, 7.84353600781419], [1721865600000, 28740.569049766047, 8.36698930272731], [1721952000000, 26477.662044314086, 7.748163637665345], [1722038400000, 27635.331670897816, 8.140064823304833], [1722124800000, 24778.349628562963, 7.362575388778074], [1722211200000, 24656.828276389766, 7.382675232461532], [1722297600000, 22323.65409423428, 6.731692449861726], [1722384000000, 22335.047512521152, 6.780970758278656], [1722470400000, 18164.21201490343, 5.573662585343093], [1722556800000, 27033.047375487087, 8.336227293263816], [1722643200000, 29149.43625401226, 9.139693606119987], [1722729600000, 52373.43922555497, 17.182149214078386], [1722816000000, 248244.75967695753, 90.36487688927318], [1722902400000, 250207.99064713015, 91.44913410998063], [1722988800000, 251392.86789755183, 92.1919007301645], [1723075200000, 252682.00638471273, 93.26870742653773], [1723161600000, 245342.10987532636, 91.17647718032357], [1723248000000, 241367.63895727138, 89.90615504535106], [1723334400000, 218617.06086737016, 82.15434324978085], [1723420800000, 25779.320155099424, 10.363606425866324], [1723507200000, 23547.23783711014, 9.338262764660518], [1723593600000, 24596.25147189826, 9.586764475861896], [1723680000000, 22974.72015967651, 8.681180261139016], [1723766400000, 21634.82164330038, 8.214665318466746], [1723852800000, 21230.211308484362, 8.060438212584492], [1723939200000, 20452.50988793743, 7.761399043360826], [1724025600000, 16579.350493316615, 6.234537792320799], [1724112000000, 17447.41761838113, 6.588954083013669], [1724198400000, 15821.368472685403, 6.045492154895642], [1724284800000, 13187.302447351563, 5.0632443813311765], [1724371200000, 15146.884068670688, 5.794797713313926], [1724457600000, 16052.222667340551, 6.101982483079732], [1724544000000, 16089.54427139682, 6.091335164876024], [1724630400000, 16724.474202148962, 6.293856080215733], [1724716800000, 23561.410533162943, 8.823952703802528], [1724803200000, 24922.590103026363, 9.436931013979448], [1724889600000, 25058.08698204193, 9.51389633851747], [1724976000000, 23865.744702624255, 9.098929546489387], [1725062400000, 23011.615008382352, 8.820443781468603], [1725148800000, 23388.468240946702, 9.013019445601946], [1725235200000, 22707.037028784845, 8.837309081018118], [1725321600000, 14476.383733815275, 5.804976394364209], [1725408000000, 21780.625030985182, 8.81720883063019], [1725494400000, 21904.108387791774, 8.88848754611755], [1725580800000, 31388.775133109135, 12.966380158914799], [1725667200000, 31451.467006052088, 13.043653966056022], [1725753600000, 31113.81569365771, 12.960070376602697], [1725840000000, 31758.528069597407, 13.277575059083853], [1725926400000, 32411.361258797897, 13.601723051448703], [1726012800000, 22658.755442723606, 9.617018101798068], [1726099200000, 22475.69561537817, 9.571237244024047], [1726185600000, 11875.775070962685, 5.096049633553139], [1726272000000, 11866.923278443695, 5.052928818101916], [1726358400000, 12060.576379278848, 5.101142895664209], [1726444800000, 11382.356624595113, 4.798415702564603], [1726531200000, 11119.21858160243, 4.71079941177732], [1726617600000, 13104.638895098968, 5.576774386070492], [1726704000000, 14091.757090765323, 5.989278722634114], [1726790400000, 15252.93661827836, 6.432015395301872], [1726876800000, 16379.242212203666, 6.8550823897363315], [1726963200000, 17071.46856983807, 7.076370504079721], [1727049600000, 19155.770218531867, 7.818220247774103], [1727136000000, 20388.014689460517, 8.166921609664078], [1727222400000, 19179.580286769633, 7.507437213334461], [1727308800000, 19767.498335379227, 7.644192338452017], [1727395200000, 19543.709912918286, 7.4885774887444585], [1727481600000, 18979.086968966672, 7.236786604083731], [1727568000000, 18354.892800758884, 6.9843211201556334], [1727654400000, 17162.260942535504, 6.495826825802707], [1727740800000, 27852.99615783897, 10.63572868905797], [1727827200000, 27705.381562022874, 10.66399271118455], [1727913600000, 27138.50058747299, 10.534630102732693], [1728000000000, 26185.26385600979, 10.244884065135073], [1728086400000, 25714.913255137948, 10.115980271197582], [1728172800000, 25395.83437342812, 10.043863352542369], [1728259200000, 25700.71479714671, 10.250696702701768], [1728345600000, 13958.579969199582, 5.790628129125143], [1728432000000, 14063.661951933713, 5.838252999949411], [1728518400000, 13846.991175672927, 5.7456374124401535], [1728604800000, 14641.693723040558, 6.069726782855532], [1728691200000, 15507.938078875643, 6.422007804649163], [1728777600000, 15970.04965815618, 6.596595831374273], [1728864000000, 16697.65145231369, 6.878612869361918], [1728950400000, 21960.813979942926, 8.810197404369807], [1729036800000, 21924.180050582036, 8.72522489721131], [1729123200000, 22398.96111283686, 8.813461386835819], [1729209600000, 22993.67780222249, 8.956991201959239], [1729296000000, 23983.57300781985, 9.269662859970243], [1729382400000, 24634.11410104486, 9.472899270437566], [1729468800000, 23366.02820388609, 8.870812397189288], [1729555200000, 18494.529738366156, 7.003761486058783], [1729641600000, 19905.025152406455, 7.535106921062638], [1729728000000, 19287.932607282644, 7.328428506573589], [1729814400000, 26573.6619588848, 10.23121308083829], [1729900800000, 25361.809152413345, 9.831333677660737], [1729987200000, 24405.31704720505, 9.50423748325885], [1730073600000, 24700.719255896136, 9.696687811811215], [1730160000000, 25084.27128060246, 9.884337343909596], [1730246400000, 23682.39371255835, 9.341520741293067], [1730332800000, 24343.831737124063, 9.54606693275331], [1730419200000, 17262.80910234145, 6.764829654618016], [1730505600000, 16858.828086258458, 6.578552616616854], [1730592000000, 17583.467117391276, 6.866886583701425], [1730678400000, 18750.66644384299, 7.36127649150904], [1730764800000, 18227.263071647747, 7.224304874409754], [1730851200000, 26561.17422684185, 10.758635397440225], [1730937600000, 28666.99025984527, 11.507478577451396], [1731024000000, 28786.169046880175, 11.382639560703945], [1731110400000, 30519.413972680606, 11.890317912530946], [1731196800000, 36231.35979669923, 13.5490886465501], [1731283200000, 44162.281605936805, 15.694533591307959], [1731369600000, 63219.86754935192, 21.049758474926104], [1731456000000, 73454.93752561195, 23.009023047668002], [1731542400000, 77215.73408050906, 23.916177934801535], [1731628800000, 79375.58325721996, 24.56068674985566], [1731715200000, 80573.02641305153, 24.903794329149243], [1731801600000, 77272.73869592304, 23.847661095105597], [1731888000000, 70873.83586656285, 21.904007539847477], [1731974400000, 53674.84612965349, 16.8695753004639], [1732060800000, 37078.064293596784, 11.849238435861102], [1732147200000, 42401.61445931719, 13.684468120296676], [1732233600000, 43366.52784490552, 13.808920927768643], [1732320000000, 48379.22193458473, 15.219311522932534], [1732406400000, 51030.90406008443, 15.891995859380788], [1732492800000, 65649.50985747497, 20.08574122139383], [1732579200000, 72607.63490039449, 22.040388619381936], [1732665600000, 76337.03471259389, 23.06422635361474], [1732752000000, 70153.21664426451, 20.639474044508205], [1732838400000, 66804.33740458879, 19.590122868032697], [1732924800000, 61878.11072195191, 18.01242519629233], [1733011200000, 59710.34127621871, 17.25020940037843], [1733097600000, 53396.97371855312, 15.009749916139828], [1733184000000, 56228.126919133494, 15.581869838791246], [1733270400000, 69783.31147371854, 19.10951855568042], [1733356800000, 90202.58777787302, 24.33062802440244], [1733443200000, 97200.52960458539, 26.124489756401484], [1733529600000, 97456.51721836906, 26.064246829663848], [1733616000000, 95816.0667264269, 25.557680195486586], [1733702400000, 169236.55401418012, 43.56329505017777], [1733788800000, 179094.95940190737, 46.14584832748266], [1733875200000, 171856.89039623705, 44.148542781980936], [1733961600000, 166741.4269738595, 42.83409052209226], [1734048000000, 165235.6180085616, 42.38981668291565], [1734134400000, 166476.5645838889, 42.73835283569937], [1734220800000, 168637.58739219347, 43.325625707963304], [1734307200000, 91252.60986001846, 24.087915000469117], [1734393600000, 74030.7827784092, 19.323239424123585], [1734480000000, 96140.89707258393, 24.756733647165586], [1734566400000, 132184.63931917716, 35.0246938632054], [1734652800000, 176331.51003814602, 48.16356253553441], [1734739200000, 174381.668617447, 47.789434433552785], [1734825600000, 171984.22675692692, 47.29443470540979], [1734912000000, 168712.27524616686, 46.797048312987535], [1734998400000, 166512.4192014373, 46.43806074798964], [1735084800000, 132870.3755288589, 37.857931251642526], [1735171200000, 79931.51986314243, 23.333743896036037], [1735257600000, 33436.34399809422, 9.85489335073565], [1735344000000, 34408.643127971845, 10.193787823140212], [1735430400000, 35105.26231657958, 10.382622771936832], [1735516800000, 37739.25932897026, 11.121107420806661], [1735603200000, 40582.83725471481, 11.98928471263003], [1735689600000, 39575.06458835735, 11.73224871908935], [1735776000000, 36860.79927094576, 11.000172190710233], [1735862400000, 34641.87348643265, 10.291447743116434], [1735948800000, 32427.756341810924, 9.566164839292737], [1736035200000, 30653.180775129797, 9.002336348693138], [1736121600000, 31056.996104430556, 8.911354315217064], [1736208000000, 41594.95489887993, 11.574449442589216], [1736294400000, 48334.9241827147, 13.559831568724274], [1736380800000, 51500.021422753474, 14.519387908884681], [1736467200000, 53768.45318116634, 15.306578101148082], [1736553600000, 52724.56573846403, 15.061658179061201], [1736640000000, 52274.23722167567, 14.98623521758241], [1736726400000, 63441.88695829416, 18.697677571943007], [1736812800000, 49428.899486041264, 15.08340431024054], [1736899200000, 49805.87209854804, 15.328397879525438], [1736985600000, 51536.38107747236, 15.75858217316654], [1737072000000, 51199.66469707478, 15.603686976723964], [1737158400000, 57230.4974222874, 17.30926323301503], [1737244800000, 85597.25731161633, 25.878048351692694], [1737331200000, 113019.72573824988, 34.53494448995873], [1737417600000, 116641.73268153357, 35.59600471471673], [1737504000000, 110492.21456358986, 33.6586453512673], [1737590400000, 147474.72648353197, 45.2420072354599], [1737676800000, 145565.25142947535, 44.65659622353199], [1737763200000, 139789.13762768544, 43.0217360678589], [1737849600000, 111600.71804026302, 34.50157603201642], [1737936000000, 74653.32987740824, 22.959421915941988], [1738022400000, 71118.90606897934, 21.910696295543204], [1738108800000, 72405.68381814398, 22.407544941605778], [1738195200000, 28537.387778111126, 8.876148234241898], [1738281600000, 27571.689303019408, 8.610173316966575], [1738368000000, 27469.928272244415, 8.581889382883721], [1738454400000, 67240.2682173792, 21.34014764976257], [1738540800000, 204781.88346443285, 69.82172725265924], [1738627200000, 209600.0341222489, 71.62492037214683], [1738713600000, 207370.9573360488, 70.99127846865869], [1738800000000, 208490.86201361768, 71.45221598924434], [1738886400000, 208105.1848962977, 71.50525874947236], [1738972800000, 207408.4761626245, 71.37390407969957], [1739059200000, 167905.84506522582, 58.84996344982127], [1739145600000, 21314.17374726377, 7.698981466476535], [1739232000000, 14236.224422433992, 5.288438591330418], [1739318400000, 17706.547359712764, 6.6655283837225525], [1739404800000, 16896.280261109703, 6.388741312962971], [1739491200000, 16023.431308808507, 6.066596370116001], [1739577600000, 15803.018797171462, 5.971143199417041], [1739664000000, 14703.99886198997, 5.547174290959658], [1739750400000, 15760.113045925444, 5.936988399814512], [1739836800000, 16921.681857106356, 6.341350467031992], [1739923200000, 12506.337451772057, 4.63234898968515], [1740009600000, 12359.273113194706, 4.5836959172156], [1740096000000, 17815.01963363984, 6.557551896775682], [1740182400000, 18593.85234816338, 6.857923743419611], [1740268800000, 18877.03048097443, 6.95204483505408], [1740355200000, 29680.922065970914, 10.708796415825608], [1740441600000, 52353.443065860476, 19.866916684128846], [1740528000000, 65231.97912538153, 25.06291681031178], [1740614400000, 66531.70789872544, 25.73029167536433], [1740700800000, 80972.64679979443, 32.495068207846394], [1740787200000, 80460.58355118302, 32.37895726145445], [1740873600000, 100348.29841291679, 41.47001361357685], [1740960000000, 100949.43014686562, 42.305757360853725], [1741046400000, 97345.60677831937, 42.31495621646867], [1741132800000, 85891.71090205564, 37.88973113367224], [1741219200000, 85543.19770591446, 37.78385632662413], [1741305600000, 73527.59560478217, 32.76808100830601], [1741392000000, 73583.72985832805, 32.815511785329065], [1741478400000, 57346.83981259826, 25.490524184139495], [1741564800000, 71323.17220590096, 33.82832620426874], [1741651200000, 63625.67877833113, 31.195323601717956], [1741737600000, 65141.38841706774, 32.14971914947295], [1741824000000, 64622.15727356244, 32.08752464023415], [1741910400000, 56547.37341275272, 28.553687766897305], [1741996800000, 56232.696424026646, 28.45258933461915], [1742083200000, 52858.48078033524, 27.005767214838666], [1742169600000, 26053.702639870822, 13.76855971075214], [1742256000000, 13105.279350163988, 6.859837248682195], [1742342400000, 12471.023997391187, 6.518457802085907], [1742428800000, 11790.342776874322, 6.104509671465704], [1742515200000, 11278.547544244033, 5.794862542258081], [1742601600000, 11436.829470979943, 5.8637244483195], [1742688000000, 10981.196942452441, 5.6187954212370865], [1742774400000, 11146.20206411492, 5.656745435846544], [1742860800000, 11477.982827898843, 5.767987221398404], [1742947200000, 9816.247578475315, 4.840990350678957], [1743033600000, 9907.516245204099, 4.904981630469466], [1743120000000, 12076.424626320311, 5.981469161163547], [1743206400000, 13469.685896656372, 6.733631041101296], [1743292800000, 14112.35140666932, 7.125196172138523], [1743379200000, 15150.685382908463, 7.789687861102203], [1743465600000, 16127.77399853, 8.434935085513603], [1743552000000, 23043.287112825907, 12.142004481877935], [1743638400000, 26126.16622878157, 13.953968686645483], [1743724800000, 26323.110948695696, 14.227865632985127], [1743811200000, 24971.6168250016, 13.539729623001326], [1743897600000, 54923.98706449413, 30.098005228957977], [1743984000000, 91420.06240965312, 53.49363979488893], [1744070400000, 92216.60785204961, 54.25286481965205], [1744156800000, 97674.0601881391, 59.34344323568276], [1744243200000, 99384.2854814056, 60.58132205364734], [1744329600000, 97828.10975388203, 59.9273851884196], [1744416000000, 98283.14461519479, 60.305521743407006], [1744502400000, 69074.67844455274, 44.29745720913867], [1744588800000, 31497.421915196603, 20.42001422813365], [1744675200000, 30064.05409280826, 19.44728833346511], [1744761600000, 18446.02996277702, 11.414863839166097], [1744848000000, 13670.115423998399, 8.594647931718093], [1744934400000, 13065.335647527465, 8.165812854882272], [1745020800000, 12625.06721258495, 7.876358985224846], [1745107200000, 11329.183070781493, 7.10129241242622], [1745193600000, 11783.783228483391, 7.394350055154127], [1745280000000, 20758.345844538573, 13.117766023103698], [1745366400000, 24547.38978871035, 15.102769189291207], [1745452800000, 26382.18556233971, 16.001585588628494], [1745539200000, 31528.010718173864, 18.823836946156685], [1745625600000, 33598.290556355765, 19.90880604662493], [1745712000000, 35126.154722329105, 20.673362039295704], [1745798400000, 36957.251990982804, 21.54330745297877], [1745884800000, 29121.306661648036, 16.331931835482713], [1745971200000, 27250.449155075043, 15.213935010405539], [1746057600000, 27872.20645738788, 15.560415822131871], [1746144000000, 24287.577694065953, 13.473510213448415], [1746230400000, 23090.859148032585, 12.774077430406829], [1746316800000, 22561.426564243873, 12.475229152388453], [1746403200000, 21035.775618550837, 11.614110841339883], [1746489600000, 21061.022683246236, 11.608465499763652], [1746576000000, 19825.06694627209, 10.9005686777229], [1746662400000, 26689.348999855203, 14.67189689765605], [1746748800000, 40395.81620946492, 20.655405349922113], [1746835200000, 48560.46725592638, 23.921648352633813], [1746921600000, 58153.88812721614, 27.309299487251117], [1747008000000, 71358.81693038566, 32.21053971696491], [1747094400000, 80159.00228573922, 35.27541626755878], [1747180800000, 85530.58980455772, 36.67746036015007], [1747267200000, 85961.50741394128, 35.00101180019887], [1747353600000, 77984.39755554954, 30.841201920344336], [1747440000000, 74282.32339156973, 29.043142344324202], [1747526400000, 74710.5750547342, 29.414108234844555], [1747612800000, 71275.00605255572, 28.126678648181382], [1747699200000, 66928.4843861305, 26.341099075742125], [1747785600000, 74145.82613280803, 29.398457376933006], [1747872000000, 72434.32662694738, 28.806050498712942], [1747958400000, 79784.93922868503, 31.426375538948523], [1748044800000, 77727.15133544402, 30.63413524853089], [1748131200000, 73392.81586349812, 28.81563148837014], [1748217600000, 68196.17046148775, 26.617916162767184], [1748304000000, 74222.5851303944, 28.92870739806754], [1748390400000, 64565.771859407665, 24.972915542286724], [1748476800000, 64846.73015039569, 24.912376076749016], [1748563200000, 62633.606438130744, 24.126619006945052], [1748649600000, 64460.312398890695, 24.847058699052916], [1748736000000, 60853.44702345828, 23.419219438039192], [1748822400000, 59919.0511743111, 23.060004212409336], [1748908800000, 52031.80137619752, 19.940859250990762], [1748995200000, 50893.77960430847, 19.56361511185211], [1749081600000, 57981.284733201945, 22.372608772430308], [1749168000000, 50306.06740094772, 19.65842229827373], [1749254400000, 47427.86170471595, 18.54070098227293], [1749340800000, 46314.50343092328, 18.103920463072292], [1749427200000, 46075.909596165366, 18.036676984780293], [1749513600000, 52638.69737031388, 20.419310551711924], [1749600000000, 56762.216769728526, 21.73524750695327], [1749686400000, 47611.48528172405, 18.049395621865724], [1749772800000, 60723.23497307972, 22.773333138351273], [1749859200000, 61183.3073694309, 22.903137103964742], [1749945600000, 61634.39856462127, 23.077471066573207], [1750032000000, 63285.854414071604, 23.69041160133313], [1750118400000, 60927.1352643475, 22.990677481154957], [1750204800000, 57804.05414692759, 22.136779357074868], [1750291200000, 53982.7247536198, 20.908037478351865], [1750377600000, 44985.86811555348, 17.71597603402119], [1750464000000, 54166.59750707842, 21.634976848226284], [1750550400000, 70909.83195407424, 29.168187914433368], [1750636800000, 78626.1628420171, 33.051215016098574], [1750723200000, 77475.85499102621, 32.79667623504902], [1750809600000, 79070.9545233016, 33.51775432530297], [1750896000000, 82794.77662237723, 35.12761940210917], [1750982400000, 77149.40940991697, 32.9688094455244], [1751068800000, 66187.89433854325, 28.40656456584394], [1751155200000, 50188.596953156324, 21.233180850943533], [1751241600000, 41330.775486774175, 16.94659945880058], [1751328000000, 37214.04546934699, 15.198396349582028], [1751414400000, 39495.07102257495, 16.20177714215217], [1751500800000, 38326.445049600035, 15.551601842006658], [1751587200000, 38332.599071387216, 15.427499754226456], [1751673600000, 38715.10241933169, 15.552475862433536], [1751760000000, 38225.47412685196, 15.302767391379247], [1751846400000, 36819.74727032349, 14.689088824457903], [1751932800000, 36455.717699616966, 14.505041847678466], [1752019200000, 37580.505798819046, 14.59724892896673], [1752105600000, 46826.83417174158, 17.74819973503654], [1752192000000, 52275.6476108333, 19.383946804699143], [1752278400000, 53949.4208333385, 19.809173472334425], [1752364800000, 54304.749675205974, 19.7155642254983], [1752451200000, 57433.859840028854, 20.511044548686503], [1752537600000, 65345.876635568704, 22.874222810934288], [1752624000000, 67177.78022604638, 22.751205780842287], [1752710400000, 65490.686345974435, 21.238833228239532], [1752796800000, 78220.16619512186, 24.376534415349585], [1752883200000, 80114.53050857216, 24.686684098056368], [1752969600000, 86068.4029590302, 26.091505408701586], [1753056000000, 88385.85790477502, 26.146824174168845], [1753142400000, 88118.29579262559, 25.26414308502018], [1753228800000, 90409.08652508994, 25.193423011492836], [1753315200000, 88638.07289730958, 24.401916697256542], [1753401600000, 78552.51695458555, 21.28396689885591], [1753488000000, 77037.88182706534, 20.79879941754692], [1753574400000, 71664.53710938442, 19.252453981063244], [1753660800000, 69851.99530701454, 18.708429145829786], [1753747200000, 65730.02137430765, 17.602294473721038], [1753833600000, 60198.227442412535, 16.097177279070362], [1753920000000, 53466.97788117911, 14.170092480415112], [1754006400000, 54573.9670967777, 14.480378901638131], [1754092800000, 55280.27586334175, 14.76404189239899], [1754179200000, 53524.91270652322, 14.373995413632615], [1754265600000, 49934.8268785937, 13.578198677245812], [1754352000000, 47964.69650244719, 13.087278142088646], [1754438400000, 42220.37227595708, 11.623306297546849], [1754524800000, 42251.46043666509, 11.681622950307203], [1754611200000, 37797.34639237977, 10.339133464413704], [1754697600000, 41262.212902544255, 11.010036010377073], [1754784000000, 44303.2278045326, 11.548538417932223], [1754870400000, 49327.25005435135, 12.479932336424127], [1754956800000, 55098.22714676808, 13.653211369411716], [1755043200000, 64458.19038659092, 15.442459677893435], [1755129600000, 93883.09881930516, 21.26864899839377], [1755216000000, 95540.97715675054, 21.298036121875196], [1755302400000, 91217.79191359055, 20.12160808941431], [1755388800000, 90677.80000792397, 19.94878765086104], [1755475200000, 92554.07685637483, 20.245337174970395], [1755561600000, 91413.73717855825, 19.92484775372622], [1755648000000, 86525.4968589803, 19.10567661362212], [1755734400000, 57233.31850224593, 13.079092105565351], [1755820800000, 77299.06014113131, 18.01636742835811], [1755907200000, 78126.017607751, 18.10895656077181], [1755993600000, 89279.61435632975, 20.356441736809224], [1756080000000, 94661.7679311578, 21.322508466127626], [1756166400000, 93953.73923012169, 21.125227323433847], [1756252800000, 95624.45317133632, 21.248106237807797], [1756339200000, 96075.50565274348, 21.297541987567588], [1756425600000, 77238.46649651616, 16.657729710637884], [1756512000000, 76355.2894520256, 16.56670380317451], [1756598400000, 63359.93678872534, 13.913036718226314], [1756684800000, 54466.90933746713, 12.205935826001056], [1756771200000, 51227.78509741606, 11.493905385128821], [1756857600000, 45952.42107596516, 10.416091978369689], [1756944000000, 44769.00692956587, 10.1659303561564], [1757030400000, 43056.97028526188, 9.899040044440337], [1757116800000, 41454.64681047112, 9.53977373024057], [1757203200000, 40406.05715670015, 9.313538329707503], [1757289600000, 36194.93069479982, 8.37244413935787], [1757376000000, 34146.29540782586, 7.89480006250877], [1757462400000, 34147.94364214611, 7.899546116591684], [1757548800000, 35651.63139208945, 8.272427225399511], [1757635200000, 30189.688647306397, 6.959732153198301], [1757721600000, 31550.67395018183, 7.1979376693921], [1757808000000, 32490.37303161511, 7.349352984432943], [1757894400000, 33693.73551913347, 7.547329262362587], [1757980800000, 33779.65503795764, 7.516845658635149], [1758067200000, 41964.58017655712, 9.284511535803336], [1758153600000, 39929.38442702473, 8.760443078410187], [1758240000000, 39239.37142661823, 8.57817172061979], [1758326400000, 38108.00669986729, 8.369521300766399], [1758412800000, 37302.510764950785, 8.220562058307374], [1758499200000, 126747.2509283622, 28.348028102007135], [1758585600000, 139191.707752161, 31.38922583765893], [1758672000000, 132312.3918779179, 29.974231627375787], [1758758400000, 154559.8234039117, 35.443116357142515], [1758844800000, 159310.08751787586, 36.8488936316562], [1758931200000, 168196.95841972527, 39.11723792050635], [1759017600000, 169922.9512275399, 39.61518310767018], [1759104000000, 80653.0746948369, 19.659733742273136], [1759190400000, 69552.23006205467, 17.01140381138733], [1759276800000, 71507.30093617659, 17.491088993901993], [1759363200000, 51100.737947593545, 12.502770584704892], [1759449600000, 51123.26115212954, 12.183632253837102], [1759536000000, 43363.26772799747, 10.15856916648778], [1759622400000, 46077.97676293577, 10.649369567425586], [1759708800000, 49555.5628972352, 11.31028936316179], [1759795200000, 57005.31501575575, 12.757074644237065], [1759881600000, 57318.42252830044, 12.689816962922508], [1759968000000, 64916.57671127907, 14.30814794143224], [1760054400000, 355546.5638449542, 80.88781076387897], [1760140800000, 372597.00079563673, 85.4869615803708], [1760227200000, 387117.30163862556, 89.67136550912218], [1760313600000, 395807.8046871978, 91.92997686289921], [1760400000000, 404992.6490662322, 94.39056991581127], [1760486400000, 409639.6864571089, 95.66649620269614], [1760572800000, 410273.7729485907, 96.24862789210637], [1760659200000, 128014.4688027685, 32.129300778179996], [1760745600000, 110554.27701222421, 27.578246774351214], [1760832000000, 94065.48098202008, 23.13097834018496], [1760918400000, 81591.46609785149, 20.186639132244164], [1761004800000, 69719.0804055716, 17.559823999506182], [1761091200000, 66446.83514732907, 16.922384659042297], [1761177600000, 57317.968369230795, 14.696568411657779], [1761264000000, 46748.29218071257, 11.995294617770847], [1761350400000, 46027.88235954551, 11.788385681408249], [1761436800000, 46366.56387169164, 11.853154944671049], [1761523200000, 48346.84733501733, 12.274030034045229], [1761609600000, 47377.05596896775, 11.944742924930921], [1761696000000, 51755.51471091911, 12.977174043072377], [1761782400000, 58088.35137398877, 14.566506436848455], [1761868800000, 56411.8447331166, 14.150665153671838], [1761955200000, 56826.7007062717, 14.274331844961369], [1762041600000, 54900.51881144659, 13.80547714971298], [1762128000000, 69107.26841668948, 17.549261764909375], [1762214400000, 111388.38543333467, 29.633685185362136], [1762300800000, 105669.25679818948, 28.643267507486296], [1762387200000, 104166.16797884084, 28.621299430825392], [1762473600000, 109493.43424491383, 30.434791975460254], [1762560000000, 110528.58343912986, 30.836321506562335], [1762646400000, 111817.7469732775, 31.34190005076863], [1762732800000, 97295.86325477478, 27.791013139252556], [1762819200000, 53392.534431167485, 15.620840453089995], [1762905600000, 53963.54727898371, 15.697002491371482], [1762992000000, 58664.13909307025, 17.09163114738729], [1763078400000, 70825.67223839297, 20.922041483416958], [1763164800000, 70143.06737648051, 20.832522610767313], [1763251200000, 76897.57763412852, 23.066846485190517], [1763337600000, 88027.57341808673, 26.947425948079996], [1763424000000, 93463.33031775481, 29.154979871310722], [1763510400000, 97057.65225111714, 30.56415446577885], [1763596800000, 99053.3869071499, 31.798486546197346], [1763683200000, 115528.55238351891, 38.6148303028288], [1763769600000, 116827.83245851728, 39.22631887787173], [1763856000000, 110124.56904777738, 37.335120344427814], [1763942400000, 101223.42874038087, 34.78024535641925], [1764028800000, 95409.36808932477, 32.914680761881435], [1764115200000, 89213.9709796371, 31.041739603758675], [1764201600000, 77260.13891130376, 27.07514631155538], [1764288000000, 46363.747659247616, 15.988203906308557], [1764374400000, 45275.08118404825, 15.473877994170541], [1764460800000, 44488.32302235544, 15.07962847371709], [1764547200000, 49929.60041876937, 16.689058105583197], [1764633600000, 51495.312266578534, 17.39247654369665], [1764720000000, 55470.34474169123, 18.68945448362005], [1764806400000, 67164.81564176685, 22.26091587304041], [1764892800000, 71774.89746663158, 23.62886249866209], [1764979200000, 71742.94548829173, 23.62259697285644], [1765065600000, 75912.54101017994, 24.972786435705494], [1765152000000, 68412.85809754116, 22.42082766148717], [1765238400000, 67939.06613723023, 21.9229808712572], [1765324800000, 70823.4832038371, 22.44711437190639], [1765411200000, 60836.64125063847, 19.238089033587112], [1765497600000, 55540.26639186886, 17.471501718163847], [1765584000000, 54590.803404800616, 17.138672358784138], [1765670400000, 50243.7745396153, 15.677035627197087], [1765756800000, 54547.868611490725, 17.071721483014493], [1765843200000, 52308.907257259496, 16.469384467067872], [1765929600000, 50417.67623209166, 16.317466883917355], [1766016000000, 53205.675940784124, 17.663479253666207], [1766102400000, 52294.808089265694, 17.680181396746303], [1766188800000, 51635.764106901435, 17.491697253339073], [1766275200000, 50650.95221061185, 17.21922796524597], [1766361600000, 45774.056915685294, 15.672957431342143], [1766448000000, 46145.977816791295, 15.766240472371376], [1766534400000, 50159.34820058511, 17.118518867263724], [1766620800000, 75024.4168755607, 25.42288561600103], [1766707200000, 73052.43707137914, 24.680882288133148], [1766793600000, 72909.80777404907, 24.644375486174194], [1766880000000, 71882.95920955056, 24.305611067768403], [1766966400000, 69871.12172714292, 23.66217646617949], [1767052800000, 66681.0055713793, 22.63130066322935], [1767139200000, 54094.14056467839, 18.38482850327444], [1767225600000, 21558.90156769557, 7.3363643214910805], [1767312000000, 20978.37305393078, 7.091141537892487], [1767398400000, 21007.615013574858, 7.058130338615689], [1767484800000, 21439.583972731252, 7.159680037410821], [1767571200000, 21053.78410949519, 6.945535586751392], [1767657600000, 22240.82407291429, 7.1967447484648845], [1767744000000, 23626.781018184676, 7.521033739837271], [1767830400000, 26401.3331016469, 8.357384919038429], [1767916800000, 27420.591261610072, 8.63995044679834], [1768003200000, 28142.80023671605, 8.882301691414268], [1768089600000, 28835.82379109351, 9.117542773388312], [1768176000000, 29674.70826157271, 9.394576980843445], [1768262400000, 29721.01258379283, 9.477890564637068], [1768348800000, 30956.981953075552, 9.840448067367749], [1768435200000, 32042.782925987533, 10.079349820758102], [1768521600000, 31264.266636885313, 9.73821895355547], [1768608000000, 31663.88381743922, 9.802153657863526], [1768694400000, 32117.301290905143, 9.872699326769345], [1768780800000, 32693.35380772542, 9.969697674110344], [1768867200000, 34260.899915145696, 10.413456631969947], [1768953600000, 36706.61973118177, 11.464321890380957], [1769040000000, 35702.063621131405, 11.346652936228915], [1769126400000, 36467.03283249988, 11.770549092732994], [1769212800000, 38159.059460229706, 12.45517508250325], [1769299200000, 39603.299326925284, 13.072671074936043], [1769385600000, 39776.29238517254, 13.411105926845794], [1769472000000, 38569.93641862577, 13.180222196089266], [1769558400000, 35746.91624413928, 12.169000121683696], [1769644800000, 38408.697761174226, 13.037861048681577], [1769731200000, 43009.72517978171, 14.74977181004445], [1769817600000, 55260.86492646041, 19.433596826385305], [1769904000000, 56783.9955346732, 20.40233547979172], [1769990400000, 59442.476694612255, 22.05312566230629], [1770076800000, 63448.05864002124, 24.215977158233265], [1770163200000, 67285.62359672382, 26.546427531472894], [1770249600000, 78675.69050610995, 32.82044912949804], [1770336000000, 81904.37483353005, 36.48357429242569], [1770422400000, 72538.64065586081, 33.906484579050144], [1770508800000, 70121.74409044259, 33.19616987121473], [1770595200000, 67019.77365013042, 32.018844119201994], [1770681600000, 62216.03012491518, 30.19121856351808], [1770768000000, 58897.0254840694, 28.96293545123327], [1770854400000, 44685.44923234314, 22.594130482018414], [1770940800000, 34777.0143623363, 17.04440544790612], [1771027200000, 29900.314455439122, 14.686906342459539], [1771113600000, 29573.01233558421, 14.535070573957844], [1771200000000, 27311.308237114736, 13.54842223914263], [1771286400000, 25828.621190402853, 12.919498349255347], [1771372800000, 23802.61247021665, 11.940334945285187], [1771459200000, 21524.191510819648, 10.756129052620874], [1771545600000, 20890.003030354623, 10.429447271607417], [1771632000000, 19951.109008960837, 10.008306596916706], [1771718400000, 18287.258976996665, 9.266037897358164], [1771804800000, 18117.28073678033, 9.186468361763934], [1771891200000, 17611.86202576489, 9.035269894835615], [1771977600000, 17041.452653666023, 8.86458434724299], [1772064000000, 18203.392125911138, 9.373346769197683], [1772150400000, 19177.21077015477, 9.80480282124611], [1772236800000, 20862.967539885663, 10.69586422701408], [1772323200000, 22667.516628092704, 11.618739210880742], [1772409600000, 24331.707519374697, 12.48869840195958], [1772496000000, 25803.011885782034, 13.09406018512273], [1772582400000, 26947.443795939645, 13.56308948826259], [1772668800000, 27879.110758318897, 13.943222139462398], [1772755200000, 28075.7191849475, 14.000107309832652], [1772841600000, 26837.42716268353, 13.328640742823486], [1772928000000, 25605.38425997357, 12.698510600304498], [1773014400000, 24719.44581132327, 12.241267070769284], [1773100800000, 24172.95973481717, 12.003957891052389], [1773187200000, 22997.544119177386, 11.371357880454525], [1773273600000, 21660.58636666748, 10.794897544232132], [1773360000000, 21708.911418947562, 10.816516756744004], [1773446400000, 22690.447700638346, 11.222025579368971], [1773532800000, 22557.97146288967, 11.078465589018764], [1773619200000, 23010.603694954636, 11.08913243165009], [1773705600000, 22949.415817665442, 10.796139332056091], [1773792000000, 23535.61898275676, 10.866967813962926], [1773878400000, 24138.806510255497, 11.037166156316957], [1773964800000, 23514.5990021219, 10.695443377111715], [1774051200000, 22147.28210698086, 10.018648308175605], [1774137600000, 22414.227851044685, 10.15765897702886], [1774224000000, 22739.57822208639, 10.424606538047836], [1774310400000, 21198.24195344327, 9.843363562869845], [1774396800000, 19499.745369554403, 9.173188171733967], [1774483200000, 18171.93439413003, 8.587930708720767], [1774569600000, 17147.18054620413, 8.143471476277472], [1774656000000, 16600.72760525635, 7.940138325628746], [1774742400000, 15193.002727765232, 7.290369741008283], [1774828800000, 12469.3037226249, 5.990839007170735], [1774915200000, 12509.127095808935, 6.0657219927889665], [1775001600000, 13486.9445244651, 6.551808898282722], [1775088000000, 14313.886980243056, 6.953275287291708], [1775174400000, 14367.026014655432, 6.980246051272367], [1775260800000, 14472.11000568597, 7.010120224326684], [1775347200000, 15081.148614824135, 7.281483296926025], [1775433600000, 17297.547399856925, 8.28501376948346], [1775520000000, 18910.28830588875, 9.012273659170278], [1775606400000, 19076.078075681748, 9.00202693773745], [1775692800000, 18712.69923007304, 8.801135157532928], [1775779200000, 19393.609292224242, 9.052835989766967], [1775865600000, 20275.536994743183, 9.382688402108458], [1775952000000, 21016.88806786269, 9.615872727930554], [1776038400000, 20244.139978040297, 9.195168119824057], [1776124800000, 19746.958163179985, 8.798842472708847], [1776211200000, 19494.77091455104, 8.642352767479235], [1776297600000, 19776.88103880364, 8.66939486418335], [1776384000000, 20373.837704482354, 8.839535864141917], [1776470400000, 20570.317274735804, 8.843036310184845], [1776556800000, 20808.256876370164, 8.91143006334979], [1776643200000, 20707.473467645825, 8.822751346136151], [1776729600000, 21804.684531481023, 9.328152901390407], [1776816000000, 22615.892651355254, 9.674447778324991], [1776902400000, 23009.787630803283, 9.82998400981536], [1776988800000, 22216.201994573516, 9.50029126908531], [1777075200000, 21049.624611520707, 9.04531942021518], [1777161600000, 20173.544823768556, 8.684649814811747], [1777248000000, 20076.62364582221, 8.586697237096814], [1777334400000, 17843.23340392761, 7.627409140178713], [1777420800000, 16203.465050985922, 6.937615087898479], [1777507200000, 14946.647182027038, 6.4612367740459025], [1777593600000, 14519.969954852271, 6.307801960752379], [1777680000000, 14513.07934386285, 6.310404748769243], [1777766400000, 14195.605226416421, 6.1744248870292155], [1777852800000, 14362.640708954266, 6.2696587972403615], [1777939200000, 15036.155744094038, 6.540454599984575], [1778025600000, 16139.940271785445, 6.98108710880002], [1778112000000, 17006.900114542626, 7.308805270376349], [1778198400000, 17707.729977698957, 7.600511708770006], [1778284800000, 18325.67098804904, 7.865118116983573], [1778371200000, 19123.333534888927, 8.204717855662567], [1778457600000, 18958.531016225235, 8.110881613117442], [1778544000000, 19274.170060615757, 8.248792416562852], [1778630400000, 18902.198096138916, 8.135001442825999], [1778716800000, 19434.56205289776, 8.425271260291229], [1778803200000, 19973.836257738138, 8.666796057894059], [1778889600000, 20484.238766942533, 8.929436308711297], [1778976000000, 21146.087693141937, 9.306336546992515], [1779062400000, 21699.05918547933, 9.701091273794233], [1779148800000, 21989.680618032704, 9.960194215824961], [1779235200000, 25102.665570189918, 11.526503841442926], [1779321600000, 23716.067073505106, 10.973588743726667], [1779408000000, 22575.223182796122, 10.540707203858577], [1779494400000, 22165.392706577357, 10.430628602799276], [1779580800000, 20906.914685994783, 9.88028788464768], [1779667200000, 20029.47873753819, 9.48467324000186], [1779753600000, 19640.14700865303, 9.312498392237186], [1779840000000, 16587.84656830635, 7.893107031765113], [1779926400000, 17301.56167418238, 8.300986533592654], [1780012800000, 17885.652266801077, 8.655177101998147], [1780099200000, 17865.85508494871, 8.672206479978216], [1780185600000, 18097.28363927615, 8.83063224539187], [1780272000000, 18686.794676383954, 9.18077300801157], [1780358400000, 19505.40044132235, 9.660588640767935], [1780444800000, 19845.840473934823, 9.999298978765799], [1780531200000, 20500.08696742088, 10.531773544984002], [1780617600000, 22160.712195796103, 11.655961749005927], [1780704000000, 22230.272922921697, 11.98771805740103], [1780790400000, 22678.154957531046, 12.581807049365093], [1780876800000, 21869.249923057567, 12.391861992809595], [1780963200000, 20561.4747069556, 11.952173901425834], [1781049600000, 19645.427543485483, 11.61679504420354], [1781136000000, 18093.64783849295, 10.894326238377866], [1781222400000, 15570.977820674687, 9.53100325009184], [1781308800000, 16140.187062932151, 9.802606484956998], [1781395200000, 16590.400050072447, 9.961473060403973], [1781481600000, 16610.8188739395, 9.94386176610223], [1781568000000, 16556.57541264497, 9.834661873588995], [1781654400000, 17332.910529269942, 10.153270910361739], [1781740800000, 17518.085199786725, 10.1665183845977], [1781827200000, 17524.285551919296, 10.145046126811108], [1781913600000, 16705.905472976032, 9.625412549118192], [1782000000000, 15819.651064683212, 9.05231430735933], [1782086400000, 16031.409041839755, 9.192213297640105]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1780984800000, 422.6252643419741, 0.2500600475962741], [1780988400000, 375.77028011741123, 0.22233676511916164], [1780992000000, 460.4623275957894, 0.2724475824562259], [1780995600000, 402.8210838055362, 0.238342257048997], [1780999200000, 344.3391129325897, 0.2037394879912067], [1781002800000, 343.3335578345081, 0.20314451845932488], [1781006400000, 402.8282638807809, 0.23834650537513585], [1781010000000, 551.5783357695982, 0.32635934605180855], [1781013600000, 889.2305089123439, 0.5261422876100297], [1781017200000, 661.1963394418613, 0.39121841986599143], [1781020800000, 822.3051699031495, 0.48654372389403217], [1781024400000, 540.348233716111, 0.3197146892105325], [1781028000000, 447.41903093693634, 0.26473008977768614], [1781031600000, 420.8766473615058, 0.249025421220957], [1781035200000, 342.1098788136166, 0.20242048878096877], [1781038800000, 308.26101087857074, 0.18239270000195112], [1781042400000, 411.95048678100204, 0.24374396663709988], [1781046000000, 331.05485246629024, 0.19587942120211807], [1781049600000, 396.4527516865165, 0.24205901902742388], [1781053200000, 350.8426855778969, 0.21421124192646374], [1781056800000, 382.015848861374, 0.23324439352468182], [1781060400000, 283.4590009886013, 0.173069318908521], [1781064000000, 295.57266653921334, 0.18046546381490322], [1781067600000, 294.6909584363426, 0.17992712627646643], [1781071200000, 320.9065279856404, 0.19593335910333787], [1781074800000, 314.4230706110021, 0.1919748058448855], [1781078400000, 408.4803707992505, 0.2494026272412117], [1781082000000, 430.8649238513582, 0.2630697866444713], [1781085600000, 331.62042083216016, 0.20247485586773453], [1781089200000, 422.65017940177677, 0.25805417513826345], [1781092800000, 544.6585251839464, 0.33254784523528236], [1781096400000, 589.7451367277093, 0.3600760208252538], [1781100000000, 543.7978063202437, 0.3320223229304933], [1781103600000, 664.4899136354315, 0.4057123477235802], [1781107200000, 516.6627963192137, 0.31545471462355856], [1781110800000, 495.72430095905526, 0.30267046322101593], [1781114400000, 381.05792131594103, 0.23265951928440867], [1781118000000, 370.8538984355467, 0.2264293297900633], [1781121600000, 363.7616923666188, 0.22209909765904132], [1781125200000, 439.88057602576134, 0.2685744020417535], [1781128800000, 364.7888026392746, 0.22272621224955538], [1781132400000, 302.4226124142364, 0.18464778105660604], [1781136000000, 352.0842171623727, 0.21716197815283597], [1781139600000, 361.39229427152696, 0.22290310581290051], [1781143200000, 302.305957781687, 0.18645925207429273], [1781146800000, 380.9089656567209, 0.23494079099835424], [1781150400000, 303.8412425713929, 0.18740620017849227], [1781154000000, 250.75380899864365, 0.15466240898378839], [1781157600000, 327.2599231268595, 0.20185060508860814], [1781161200000, 275.674526405797, 0.1700332550067711], [1781164800000, 354.6806886425634, 0.21876345545676065], [1781168400000, 333.0032892942226, 0.20539305515414302], [1781172000000, 378.47090074831755, 0.23343701726307853], [1781175600000, 396.6409890008523, 0.24464414361464776], [1781179200000, 487.32649041067333, 0.300578042142273], [1781182800000, 462.7302904008891, 0.2854073551622763], [1781186400000, 446.06029034355845, 0.2751254680119974], [1781190000000, 433.2798830289493, 0.2672426422596589], [1781193600000, 367.6781671437209, 0.22678016851779692], [1781197200000, 843.9926664038691, 0.5205661260817751], [1781200800000, 539.1667077745561, 0.33255256301499364], [1781204400000, 463.97210384120166, 0.28617329311135137], [1781208000000, 372.42715015677277, 0.22970929312792665], [1781211600000, 311.6667238446059, 0.19223287774724335], [1781215200000, 302.37336114754044, 0.18650082578748228], [1781218800000, 295.2868748306941, 0.1821299528210021], [1781222400000, 334.44804384561843, 0.20004200369406297], [1781226000000, 322.19109076282206, 0.19271080382913416], [1781229600000, 351.8009584438402, 0.21042122961581064], [1781233200000, 286.56689664258425, 0.1714030542311483], [1781236800000, 311.30460629940563, 0.18619931660317995], [1781240400000, 314.6263349057342, 0.1881861281823339], [1781244000000, 410.89432024313675, 0.24576649390088487], [1781247600000, 339.11056190523647, 0.2028307760372383], [1781251200000, 398.0056114899432, 0.2380574246703643], [1781254800000, 413.00213175716704, 0.24702723034839918], [1781258400000, 434.71464663237356, 0.2600140456723315], [1781262000000, 342.62865513633403, 0.2049350383646213], [1781265600000, 427.17096173421095, 0.25550197310968953], [1781269200000, 489.79823010612273, 0.2929609580896885], [1781272800000, 637.6778571589459, 0.38141157828477223], [1781276400000, 637.8341884066126, 0.381505084037306], [1781280000000, 461.93611507578333, 0.27629590825493344], [1781283600000, 335.25558073072386, 0.20052501233928], [1781287200000, 324.5078943668849, 0.19409654383763691], [1781290800000, 303.8502799830415, 0.18174069171373916], [1781294400000, 259.7056265792973, 0.1553366355927196], [1781298000000, 252.4284123998184, 0.15098394604179555], [1781301600000, 253.4749066396388, 0.15160988124590336], [1781305200000, 210.92150358391947, 0.12615759301187046], [1781308800000, 283.529529882606, 0.17028316387245626], [1781312400000, 319.1645781045917, 0.19168498666847936], [1781316000000, 299.6637840856223, 0.17997313109932547], [1781319600000, 256.0053841880377, 0.15375261548937202], [1781323200000, 250.6202206520192, 0.15051837500209903], [1781326800000, 234.62692747559333, 0.14091306664515585], [1781330400000, 322.5054826816289, 0.19369147890866828], [1781334000000, 321.624134801018, 0.1931621558937257], [1781337600000, 325.80245290762906, 0.1956715849015398], [1781341200000, 264.2687782695859, 0.15871547381708687], [1781344800000, 336.77206507295085, 0.2022597532194508], [1781348400000, 302.00713935041296, 0.18138051165940663], [1781352000000, 343.71095093452027, 0.2064271337344438], [1781355600000, 330.66340193096676, 0.19859099079008832], [1781359200000, 337.21401122119397, 0.202525178794047], [1781362800000, 916.321588402322, 0.5503276475730312], [1781366400000, 858.3527182308404, 0.5155124993131704], [1781370000000, 845.8799731832694, 0.5080215741536137], [1781373600000, 256.0281726115774, 0.1537663018410604], [1781377200000, 716.7035314166575, 0.4304403316956858], [1781380800000, 226.8057747946379, 0.1362158112157335], [1781384400000, 2852.2012994648626, 1.7129851041445385], [1781388000000, 812.8378911225147, 0.4881770441091832], [1781391600000, 3225.48488300797, 1.9371730737492812], [1781395200000, 256.00156080814327, 0.1524971461088875], [1781398800000, 265.9300286629087, 0.15841141869498418], [1781402400000, 290.849858546275, 0.1732558709191655], [1781406000000, 277.713647816617, 0.1654307832883167], [1781409600000, 292.5883379872727, 0.1742914628604186], [1781413200000, 259.12452640849915, 0.15435746031926617], [1781416800000, 342.8571864376669, 0.20423603000550078], [1781420400000, 296.0280568165473, 0.17634046327754688], [1781424000000, 352.15538926841737, 0.20977486106244767], [1781427600000, 317.2344396902683, 0.188972858397819], [1781431200000, 299.2040624699917, 0.1782323728293755], [1781434800000, 284.67552720476374, 0.16957789370004703], [1781438400000, 297.6416040944064, 0.17730163458528622], [1781442000000, 290.9787797646158, 0.17333266778637127], [1781445600000, 425.9344709095154, 0.25372420011055624], [1781449200000, 4264.152193999535, 2.5401057638324978], [1781452800000, 766.4783869653899, 0.4565822419104853], [1781456400000, 370.5594400714154, 0.22073793962900187], [1781460000000, 1653.4025839203057, 0.9849126490516562], [1781463600000, 2563.744122238642, 1.5271924935169825], [1781467200000, 1474.1863939002244, 0.878155653397819], [1781470800000, 913.1901576908033, 0.5439767338252209], [1781474400000, 557.2173729378908, 0.33192789476390183], [1781478000000, 350.483527897292, 0.2087789527289927], [1781481600000, 549.1965047740541, 0.3184427228577046], [1781485200000, 374.54325236961256, 0.21717285539103923], [1781488800000, 330.2624388534491, 0.19149734088236148], [1781492400000, 332.39497614247034, 0.192733858185382], [1781496000000, 329.1312085551925, 0.19084141526516518], [1781499600000, 290.5870397202975, 0.16849220151858327], [1781503200000, 391.2043322375403, 0.2268335134483504], [1781506800000, 376.93531366818934, 0.21855985349925683], [1781510400000, 370.29933677379864, 0.21471208947909073], [1781514000000, 378.019503930116, 0.21918850371116191], [1781517600000, 467.27034112871445, 0.2709391601115413], [1781521200000, 631.2339702861922, 0.36601082219362097], [1781524800000, 455.3099651884129, 0.2640041293024899], [1781528400000, 1115.05741364767, 0.6465480312747416], [1781532000000, 532.5542315520463, 0.3087929695302716], [1781535600000, 676.4043683265165, 0.3922021479203662], [1781539200000, 553.9103047510666, 0.3211759436386781], [1781542800000, 533.2118971420693, 0.309174306300255], [1781546400000, 524.4022918426122, 0.30406619895711934], [1781550000000, 484.3089894146464, 0.2808187451176753], [1781553600000, 452.165699859627, 0.26218097783669975], [1781557200000, 397.7497737529839, 0.23062878199133074], [1781560800000, 498.1315670490006, 0.2888335435013734], [1781564400000, 309.51812320962784, 0.17946908451143673], [1781568000000, 417.36354896421653, 0.23263778572007934], [1781571600000, 329.95999468805127, 0.18391918204389873], [1781575200000, 502.83736111684124, 0.2802807541718965], [1781578800000, 408.36957779664965, 0.22762456033792602], [1781582400000, 383.40267694077335, 0.2137080490713856], [1781586000000, 369.38575270375225, 0.20589503754893881], [1781589600000, 392.76142329877223, 0.21892459957092955], [1781593200000, 365.59129860519306, 0.20378001480271196], [1781596800000, 520.031084498206, 0.28986450854060203], [1781600400000, 426.53272949741137, 0.23774867252704626], [1781604000000, 363.0261923733702, 0.20235022862375837], [1781607600000, 414.21083805669156, 0.23088046961913483], [1781611200000, 694.0568471617971, 0.38686619492356156], [1781614800000, 667.33197335688, 0.3719697923003475], [1781618400000, 773.3462256466278, 0.4310619697764675], [1781622000000, 521.7198824171152, 0.29080584184428593], [1781625600000, 468.3129574126025, 0.26103690585070827], [1781629200000, 486.82126775691, 0.27135340892483967], [1781632800000, 557.9204536898361, 0.31098398333169636], [1781636400000, 445.05420783857994, 0.24807251542191602], [1781640000000, 372.4013122607679, 0.20757590570283524], [1781643600000, 316.00236304238655, 0.1761392201186125], [1781647200000, 302.464150097921, 0.16859304151766952], [1781650800000, 248.63137036185609, 0.13858673476655306], [1781654400000, 331.2090435601626, 0.18495101349290471], [1781658000000, 440.06171942208545, 0.24573562403878285], [1781661600000, 466.9836346596224, 0.260769137178493], [1781665200000, 338.7393424358561, 0.1891560206810946], [1781668800000, 346.3369104209918, 0.1933985917287564], [1781672400000, 341.431449873486, 0.19065932504038816], [1781676000000, 408.4392098523761, 0.2280772439074914], [1781679600000, 433.08794524592264, 0.24184138676830302], [1781683200000, 537.6921388989435, 0.30025359503344373], [1781686800000, 386.98983425737055, 0.21609966107205877], [1781690400000, 416.0153402909692, 0.2323078439777993], [1781694000000, 440.82430569448815, 0.2461614611549455], [1781697600000, 580.8317624913079, 0.32434326667811586], [1781701200000, 588.2538205789479, 0.32848783094108674], [1781704800000, 685.0934739294767, 0.3825642288587314], [1781708400000, 626.5740015303861, 0.34988626930502176], [1781712000000, 577.4344082874779, 0.32244614425525364], [1781715600000, 887.2726557913903, 0.4954634546485457], [1781719200000, 1770.7590613541395, 0.988812622774001], [1781722800000, 1014.7949279940734, 0.566673386700175], [1781726400000, 1096.638744635763, 0.6123759335669496], [1781730000000, 1154.8687579931113, 0.6448922557977184], [1781733600000, 1180.3711133582258, 0.6591330700597159], [1781737200000, 394.6282197425699, 0.2203650250903589], [1781740800000, 455.12678425716695, 0.26037842374590225], [1781744400000, 370.59755955046626, 0.2120191817700279], [1781748000000, 342.5925722928454, 0.19599750453328862], [1781751600000, 397.47297271948787, 0.2273946287015705], [1781755200000, 463.118484324558, 0.2649504822108717], [1781758800000, 417.59868671129055, 0.23890856694297585], [1781762400000, 376.4174700262271, 0.2153487575463562], [1781766000000, 390.88027459774725, 0.22362294044997016], [1781769600000, 411.9204407039385, 0.23566003753056408], [1781773200000, 396.42926427842156, 0.22679752220699517], [1781776800000, 507.5076164897767, 0.29034554280589353], [1781780400000, 492.5712987624281, 0.2818004626195833], [1781784000000, 421.4180812767147, 0.24109364585067397], [1781787600000, 573.9391634818862, 0.32835108783449274], [1781791200000, 656.3725954843301, 0.37551132500619316], [1781794800000, 957.5577717697572, 0.5478196227584943], [1781798400000, 643.1053324922132, 0.3679211124658611], [1781802000000, 539.5187415861795, 0.3086591349372338], [1781805600000, 669.8559894247562, 0.38322518624748075], [1781809200000, 431.12359451417615, 0.24664617830059296], [1781812800000, 402.17569803679396, 0.2300850618902668], [1781816400000, 330.6832006675873, 0.18918414280892853], [1781820000000, 322.2479439182813, 0.18435832518568962], [1781823600000, 303.91099723313863, 0.17386774225508306], [1781827200000, 316.8261633952377, 0.1853220394326534], [1781830800000, 325.2795914551611, 0.19026672743276626], [1781834400000, 337.41636821553834, 0.1973659271871946], [1781838000000, 495.3836640898116, 0.28976619211910815], [1781841600000, 414.9590656100615, 0.24272320030587713], [1781845200000, 290.28843880583133, 0.16979925182538227], [1781848800000, 325.09336119173315, 0.19015779522889556], [1781852400000, 374.3809138108814, 0.21898770520899433], [1781856000000, 356.8190875199844, 0.2087152156219177], [1781859600000, 366.6551173985435, 0.21446863288228807], [1781863200000, 334.8074564303575, 0.1958398889094579], [1781866800000, 325.1462325840845, 0.1901887214445628], [1781870400000, 470.34735519607216, 0.2751216319150773], [1781874000000, 529.9688041600174, 0.30999617762027043], [1781877600000, 529.8958012837044, 0.30995347583776045], [1781881200000, 419.377052547515, 0.2453074261181069], [1781884800000, 433.5110731244084, 0.2535748794452659], [1781888400000, 372.2429098388243, 0.21773711639344107], [1781892000000, 311.6875098400048, 0.18231627202194364], [1781895600000, 285.7394115205236, 0.16713837620540914], [1781899200000, 302.99535881014714, 0.17723194710809384], [1781902800000, 286.74307524287144, 0.16772545211459794], [1781906400000, 301.6043573419984, 0.17641830461667637], [1781910000000, 314.82195413468753, 0.18414971154270066], [1781913600000, 362.7048539105081, 0.21257795320983108], [1781917200000, 284.69652826831503, 0.16685799655759684], [1781920800000, 298.49075890462467, 0.17494266728410043], [1781924400000, 285.5902943683532, 0.16738182458511294], [1781928000000, 306.78120576625906, 0.17980162135113353], [1781931600000, 425.3588841289642, 0.24929889962284082], [1781935200000, 411.02833171992165, 0.24089989567614395], [1781938800000, 354.8084331678319, 0.20794993419915653], [1781942400000, 356.3869456024015, 0.2088750857068887], [1781946000000, 333.1035666132385, 0.19522891307930573], [1781949600000, 320.5225401768713, 0.1878552900900154], [1781953200000, 323.19720758098623, 0.18942288786587558], [1781956800000, 323.79027331739604, 0.18977047819725829], [1781960400000, 408.468007545849, 0.23939931340764112], [1781964000000, 559.9375524891743, 0.32817420982968143], [1781967600000, 805.7187028051835, 0.47222426404987217], [1781971200000, 521.0561379163221, 0.3053861731141894], [1781974800000, 585.1571118968583, 0.3429551598554067], [1781978400000, 453.2924889349503, 0.2656705265018513], [1781982000000, 345.33961682521, 0.2024003487008301], [1781985600000, 346.2610992609019, 0.2029404210157888], [1781989200000, 343.3998636744922, 0.20126347735746053], [1781992800000, 375.72286745173795, 0.22020769029114212], [1781996400000, 231.8542762248506, 0.13588764239418308], [1782000000000, 287.67314721775807, 0.16540897701124183], [1782003600000, 310.30748596102114, 0.17842347924427457], [1782007200000, 336.5247606710514, 0.19349813126428456], [1782010800000, 515.5861481969785, 0.29645651031124204], [1782014400000, 818.1571138665302, 0.4704315732906853], [1782018000000, 556.3354270323499, 0.31988690898172506], [1782021600000, 301.6270442635613, 0.17343231828584246], [1782025200000, 309.02839274991834, 0.17768801435435772], [1782028800000, 389.6087423483438, 0.22402085189304685], [1782032400000, 336.5919843885796, 0.19353678418150944], [1782036000000, 326.41036299630844, 0.18768246098485555], [1782039600000, 335.7270644327495, 0.1930394644751895], [1782043200000, 418.3667172658579, 0.24055637930680374], [1782046800000, 363.1609342320256, 0.208813645634764], [1782050400000, 433.04053293593404, 0.2489936660758797], [1782054000000, 539.9773682006089, 0.31048120044265237], [1782057600000, 634.3477591662719, 0.36474316399660645], [1782061200000, 520.5527825355194, 0.2993122718345972], [1782064800000, 439.54195013492875, 0.2527319112976173], [1782068400000, 630.2501502331119, 0.3623870827690699], [1782072000000, 641.0180781106117, 0.3685785259120054], [1782075600000, 584.2332999146456, 0.3359278869418861], [1782079200000, 501.588787857849, 0.28840817810872144], [1782082800000, 483.73541482982006, 0.2781426799302245], [1782086400000, 712.7913802053263, 0.41815717194726065], [1782090000000, 674.1014634943758, 0.3954598349647823], [1782093600000, 443.4325548190042, 0.26013853172445794], [1782097200000, 495.1962032309089, 0.2905055387207536], [1782100800000, 416.5092178885972, 0.24434402754995568], [1782104400000, 366.36895716172745, 0.21492937663174935], [1782108000000, 430.85298339797106, 0.2527587595277002], [1782111600000, 443.31825371087007, 0.2600714772826463], [1782115200000, 435.7522822325446, 0.25563292018968753], [1782118800000, 390.86617285598794, 0.22930060322029652], [1782122400000, 413.18601800594007, 0.24239448115624498], [1782126000000, 606.3932866561124, 0.35573901267279906], [1782129600000, 604.0925806692213, 0.35438930961005527], [1782133200000, 722.8273659625651, 0.4240447563632521], [1782136800000, 721.2108829428367, 0.42309645088874476], [1782140400000, 616.6314760763785, 0.3617452193311983], [1782144000000, 622.2529705767932, 0.3650430541643488], [1782147600000, 502.9751445766617, 0.29506903402136536], [1782151200000, 535.9548587451789, 0.3144164958332122], [1782154800000, 487.6789436900791, 0.2860955583566792], [1782158400000, 438.0435561686719, 0.25697708996487684], [1782162000000, 472.9658803872594, 0.2774641788082679], [1782165600000, 573.537306022782, 0.33646413881106724], [1782169200000, 458.48506471712295, 0.26896904671734734], [1782172800000, 533.5918542740595, 0.3090198146505113], [1782176400000, 512.7871733249026, 0.2969711699808544], [1782180000000, 440.06356458037305, 0.2548546423109841], [1782183600000, 458.8759509284085, 0.2657494865553977], [1782187200000, 520.0074855030385, 0.3011526797118114]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.1511, 0.1745], "7d": [0.0921, 0.1049], "30d": [0.1736, 0.4213], "90d": [0.3341, 0.6839], "180d": [-0.8378, -0.7179], "365d": [-0.8758, -0.8345]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0349, -0.0756], "28d": [-0.1996, -0.0308], "84d": [0.2857, 0.5344], "365d": [-0.7739, -0.6849]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0225, 0.2154], "90d": [-0.2192, -0.1176], "180d": [-0.678, -0.4607], "365d": [-0.6916, -0.5655]}, "hourly": {"types": ["usd", "eth"], "1d": [0.2485, 0.2325], "3d": [0.695, 0.6749], "7d": [0.3563, 0.4092]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [520.0074855030385, 0.3011526797118114]}, "last_1d": {"types": ["usd", "eth"], "data": [17583.013301992705, 10.315028100584477]}, "last_7d": {"types": ["usd", "eth"], "data": [112219.8632928783, 64.34549308348062]}, "last_30d": {"types": ["usd", "eth"], "data": [543453.0539053116, 299.7133050809865]}}, "source": ["growthepie"]}}