{"last_updated_utc": "2026-06-23 05:35:28", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1679529600000, 1712523158.6009588, 939628.4668658498], [1679616000000, 1712523158.6009588, 939628.4668658498], [1679702400000, 1630954162.8070574, 926393.5937801152], [1679788800000, 1572735751.2922666, 896320.8386867895], [1679875200000, 1641819811.3462472, 921799.1310468918], [1679961600000, 1482198286.1943953, 864209.7311195137], [1680048000000, 1553268144.6361072, 875027.0604208026], [1680134400000, 1566542702.8688078, 872220.1511242724], [1680220800000, 1751926505.4151864, 976887.7544312708], [1680307200000, 1781418598.6181686, 976035.718761978], [1680393600000, 1654000434.0571477, 907023.8174789891], [1680480000000, 1525655966.9944491, 849393.3482080917], [1680566400000, 1476668016.0491443, 813829.2884127689], [1680652800000, 1574805935.6074336, 842017.2606412686], [1680739200000, 1592334381.8430984, 832316.6752396738], [1680825600000, 1545298347.652215, 825079.7993885529], [1680912000000, 1526791164.7945712, 817703.3054535731], [1680998400000, 1482730677.2020319, 800693.664904996], [1681084800000, 1512593352.165057, 812527.1610415688], [1681171200000, 1584909814.0721028, 829624.4022270655], [1681257600000, 1555449010.6656759, 821720.3964604605], [1681344000000, 1524845066.7524605, 793161.1314523234], [1681430400000, 1738286885.1495256, 863957.8259208724], [1681516800000, 2149597180.580647, 1022462.2231451555], [1681603200000, 2109527741.8452888, 1007416.8339647842], [1681689600000, 2157934241.672081, 1019207.7406797422], [1681776000000, 2043666428.491916, 984599.7649290184], [1681862400000, 2130787147.099942, 1012953.5569371165], [1681948800000, 1893579002.2403064, 976670.4063911478], [1682035200000, 1835867871.3435276, 944952.1282434216], [1682121600000, 1873270264.7578459, 1013559.8577692877], [1682208000000, 1867602687.947207, 994794.7330965926], [1682294400000, 1709458628.7801633, 918392.9027365209], [1682380800000, 1708928648.1631236, 927648.5367700856], [1682467200000, 1760261806.7449598, 941254.2119087526], [1682553600000, 1765507604.2411983, 945556.2395544214], [1682640000000, 1811132090.4909616, 948363.274943899], [1682726400000, 1765624528.2609057, 931787.5564049676], [1682812800000, 1739604999.62876, 912383.3351744227], [1682899200000, 1756199309.6636732, 930119.6436044001], [1682985600000, 1683424908.9385777, 919077.086084468], [1683072000000, 1720297766.2521164, 919771.8463146912], [1683158400000, 1709704730.9937952, 898571.0469730423], [1683244800000, 1679944227.471062, 895137.1581627784], [1683331200000, 1730759058.0529017, 868395.458791887], [1683417600000, 1581644376.0897784, 833622.3033013155], [1683504000000, 1579401936.9679146, 832191.9891113613], [1683590400000, 1393030642.9939663, 753756.2083693363], [1683676800000, 1406139064.0460985, 761281.0134723991], [1683763200000, 1501301157.3720899, 815134.6244362773], [1683849600000, 1395939581.7851868, 776313.2808270592], [1683936000000, 1495203213.5155168, 826624.2527635831], [1684022400000, 1498333750.644538, 831320.1121771743], [1684108800000, 1497748416.255747, 832405.2872465583], [1684195200000, 1523150683.9269612, 837171.6636075968], [1684281600000, 1504526385.016283, 824531.3445131211], [1684368000000, 1530765927.4041831, 840392.6523084013], [1684454400000, 1473554490.4930172, 816446.1748737049], [1684540800000, 1485697667.7566605, 819303.3806759092], [1684627200000, 1483005579.0347536, 815244.2503276882], [1684713600000, 1441965424.0936167, 798097.7087410253], [1684800000000, 1436457892.1836092, 789783.8999961732], [1684886400000, 1488074076.7013226, 802647.913496982], [1684972800000, 1417277401.2709074, 786320.9824875976], [1685059200000, 1411698759.1249495, 781643.5179183334], [1685145600000, 1478563193.3771555, 808324.0376887483], [1685232000000, 1497600911.2326434, 818523.867567813], [1685318400000, 1591950401.7427378, 831851.608828892], [1685404800000, 1567495941.635537, 827447.3370533198], [1685491200000, 1555189256.467314, 818016.4612763338], [1685577600000, 1487134525.161082, 793064.7894229554], [1685664000000, 1463872354.263736, 786345.512005961], [1685750400000, 1581648850.5813487, 829263.9717951604], [1685836800000, 1550020272.6721072, 819147.5203748328], [1685923200000, 1547810860.0637648, 818243.9594732779], [1686009600000, 1457036114.4175944, 802995.9870902837], [1686096000000, 1514892221.1867857, 804063.4295718041], [1686182400000, 1433896317.6282458, 782587.6962523595], [1686268800000, 1439848704.472685, 779701.7406859976], [1686355200000, 1440215732.1135619, 783448.035267563], [1686441600000, 1266618945.5291145, 721891.5391214736], [1686528000000, 1262412835.2990367, 720644.857696703], [1686614400000, 1247627484.1767647, 716226.5059765289], [1686700800000, 1266108008.2752123, 729352.5167103342], [1686787200000, 1203759321.3587, 728875.4412293538], [1686873600000, 1211182321.5909343, 727688.4727861895], [1686960000000, 1243447077.64728, 724497.4880264259], [1687046400000, 1267919758.8390014, 734217.2974960048], [1687132800000, 1265458093.6723852, 735683.5662528884], [1687219200000, 1282901920.9690988, 739571.0563431367], [1687305600000, 1381774476.973287, 772518.4180542816], [1687392000000, 1457524676.615148, 769815.5150737318], [1687478400000, 1390669406.0816891, 741679.3882856307], [1687564800000, 1441778300.6034887, 762406.3013398271], [1687651200000, 1373924240.1551046, 732457.4660460894], [1687737600000, 1412675283.312157, 743828.133251389], [1687824000000, 1455334331.006747, 784038.8763844013], [1687910400000, 1534251243.8445241, 811797.2966728644], [1687996800000, 1434878117.9947531, 784393.9381158123], [1688083200000, 1443522307.5601375, 778487.4834082657], [1688169600000, 1474509657.6160429, 762756.5063252884], [1688256000000, 1463453768.3748653, 761321.8123953646], [1688342400000, 1464084370.829578, 757277.5170919265], [1688428800000, 1487522654.279396, 761148.2619928878], [1688515200000, 1472882297.900449, 759144.977249971], [1688601600000, 1417399086.2687805, 740951.3527661334], [1688688000000, 1376430513.5305176, 740679.0490407118], [1688774400000, 1440081792.1432812, 770514.4728029531], [1688860800000, 1432851935.2830625, 768443.917720435], [1688947200000, 1432212750.4270883, 768288.7732849133], [1689033600000, 1429994082.4320314, 760653.5456171577], [1689120000000, 1436354921.7762196, 764566.1066029706], [1689206400000, 1432014242.592125, 764123.1386933307], [1689292800000, 1556962866.7952316, 777807.4060514953], [1689379200000, 1544068674.298365, 798975.5817049217], [1689465600000, 1613874133.9244359, 835878.7157675263], [1689552000000, 1618953590.449855, 843008.103279546], [1689638400000, 1658437915.6582122, 867675.0699535358], [1689724800000, 1581964891.9126182, 833812.8461027615], [1689811200000, 1616327464.87425, 855356.9039837917], [1689897600000, 1608027345.9988658, 849459.0208954897], [1689984000000, 1574255988.8023467, 832395.8789003579], [1690070400000, 1556411391.1971684, 837603.329965497], [1690156800000, 1594803082.6839488, 844955.5540766707], [1690243200000, 1513727491.0163376, 818383.1612524653], [1690329600000, 1488751338.0633814, 801290.8917669213], [1690416000000, 1527507842.1011026, 816834.933848387], [1690502400000, 1493485734.0840862, 803526.9237724091], [1690588800000, 1497663084.9353113, 798698.8208453091], [1690675200000, 1508057685.2589314, 801594.8822315214], [1690761600000, 1478217375.999091, 793757.5460606647], [1690848000000, 1492314259.6271362, 803585.3084205295], [1690934400000, 1476377723.9342694, 791119.5017369533], [1691020800000, 1443516956.927859, 784919.257863819], [1691107200000, 1442539940.6772113, 785216.6053154207], [1691193600000, 1473580696.9321423, 806794.8057485011], [1691280000000, 1448155483.9269972, 789240.0207099037], [1691366400000, 1446480865.438996, 791892.6536323554], [1691452800000, 1442938311.3125138, 789940.755084487], [1691539200000, 1479386278.9134483, 796650.1285086699], [1691625600000, 1499959533.4860559, 808305.956442683], [1691712000000, 1477298094.1538556, 798085.9063988514], [1691798400000, 1475848297.179035, 798687.6485423617], [1691884800000, 1481347947.3365598, 801482.9348820454], [1691971200000, 1454262862.498932, 790757.6873847587], [1692057600000, 1455523997.40698, 789276.002125322], [1692144000000, 1440366769.5006917, 788399.6754057695], [1692230400000, 1335248416.357051, 738536.9670902591], [1692316800000, 1251697573.3922424, 746023.4558725171], [1692403200000, 1282281342.1404269, 772370.4144667228], [1692489600000, 1300722912.8847704, 779164.0417978461], [1692576000000, 1311023689.9767914, 779177.4205450604], [1692662400000, 1270883598.9913301, 762188.0653964126], [1692748800000, 1250350431.0794659, 764743.5232612132], [1692835200000, 1284761950.0672193, 765478.4878693675], [1692921600000, 1248225312.3427176, 753921.333346101], [1693008000000, 1209006807.2564204, 731252.4623243513], [1693094400000, 1210991065.0496485, 736051.8141949123], [1693180800000, 1221070817.487696, 736851.6418565593], [1693267200000, 1209433800.1643667, 731945.0863833723], [1693353600000, 1233421923.3107238, 713660.62220889], [1693440000000, 1204229772.5589702, 705881.7235771673], [1693526400000, 1166792090.229011, 709239.9883282122], [1693612800000, 1128683250.2516477, 692596.1788428647], [1693699200000, 1132031223.4372635, 691691.4227718327], [1693785600000, 1155513329.2297103, 706427.1120284753], [1693872000000, 1139977060.0372126, 701020.539087425], [1693958400000, 1147808798.0177004, 703306.8649851441], [1694044800000, 1148029660.430009, 703104.3875222862], [1694131200000, 1160615084.3377082, 705272.9949028112], [1694217600000, 1150027589.3521433, 702813.8436773756], [1694304000000, 1144774206.8637125, 700333.158572448], [1694390400000, 1076354333.6914546, 665383.3456707929], [1694476800000, 969143161.1643037, 625469.6682879768], [1694563200000, 1001155796.2222108, 627889.1924995268], [1694649600000, 1003378085.1645975, 624197.4604330494], [1694736000000, 1025030413.3223119, 630454.1670559028], [1694822400000, 1027325178.613478, 626213.3169446967], [1694908800000, 1053972094.8007128, 644879.6521135889], [1694995200000, 1012416012.6189845, 624526.8796844339], [1695081600000, 1050150426.2886899, 641414.0756652444], [1695168000000, 1097021831.673814, 667559.9006571138], [1695254400000, 1095785530.703761, 674784.5198730035], [1695340800000, 1049120590.1887915, 662015.5230222455], [1695427200000, 1073423257.5119306, 673175.1859811606], [1695513600000, 1044865192.4394516, 656160.7451148961], [1695600000000, 1028049548.0648639, 650251.4091303182], [1695686400000, 1025046052.9541436, 646116.2865178457], [1695772800000, 1051716316.4823925, 659885.6933532768], [1695859200000, 1042604193.4565505, 652456.2505311319], [1695945600000, 1134416060.8429036, 686424.3097338487], [1696032000000, 1152479574.0640178, 690752.5512486614], [1696118400000, 1157786470.070145, 693085.2491895506], [1696204800000, 1237612291.508404, 713354.9976000823], [1696291200000, 1190374724.6984537, 715111.4367711933], [1696377600000, 1156068371.361177, 697266.0433709685], [1696464000000, 1128311130.5498004, 684373.5117551142], [1696550400000, 1095199005.6978383, 679084.5168630799], [1696636800000, 1134569107.6213439, 689340.0002448468], [1696723200000, 1107091109.8750772, 677095.5512269683], [1696809600000, 1080744496.3472798, 661695.7628713184], [1696896000000, 1046112694.7813029, 661740.8094036205], [1696982400000, 1053866576.9427099, 671520.5154399144], [1697068800000, 1038592777.696616, 663617.8830098514], [1697155200000, 1023295771.3470485, 665836.5315458355], [1697241600000, 1028446852.5136796, 663680.0086636229], [1697328000000, 1024283071.7403392, 657938.5700010244], [1697414400000, 1024225120.6872092, 657471.6712089756], [1697500800000, 1047998556.4004092, 655940.5997652451], [1697587200000, 1000373223.7445902, 639518.5204555582], [1697673600000, 999118353.6397803, 638412.9819277993], [1697760000000, 978607958.9934933, 625414.5861205469], [1697846400000, 1021116704.3170136, 636181.9460054092], [1697932800000, 1059279566.5187922, 650646.449366643], [1698019200000, 1063246688.7102672, 648371.3037463801], [1698105600000, 1113628343.0652442, 635246.5488655393], [1698192000000, 1146017679.188987, 642020.9634923177], [1698278400000, 1170102049.9706702, 654990.1084888529], [1698364800000, 1200204540.9406383, 665358.8177227732], [1698451200000, 1168306493.6043432, 655643.6117638702], [1698537600000, 1171606408.9226525, 659354.7133370206], [1698624000000, 1206193062.7638607, 671701.9673674238], [1698710400000, 1229377410.6363463, 679713.2035544954], [1698796800000, 1202876329.0781374, 663566.951051101], [1698883200000, 1320205150.4681442, 715145.6962721586], [1698969600000, 1264314148.888096, 702098.2541686462], [1699056000000, 1356016940.8856893, 740550.5520108207], [1699142400000, 1398185599.8528738, 752340.2638533242], [1699228800000, 1398390182.0489788, 738793.0511811789], [1699315200000, 1430212191.709066, 754484.5662627303], [1699401600000, 1379746397.288387, 731525.3430170692], [1699488000000, 1396102120.8128905, 739916.3700401379], [1699574400000, 1536330662.6337194, 723759.0638710163], [1699660800000, 1498620026.6876707, 720245.036446427], [1699747200000, 1440494729.7806501, 706410.3628715628], [1699833600000, 1472618608.344819, 719311.0773998838], [1699920000000, 1431595616.3772213, 694237.6159183857], [1700006400000, 1373857599.1279514, 693152.5243751382], [1700092800000, 1456582780.1227765, 708325.4003568637], [1700179200000, 1373144647.8155866, 700310.5003432496], [1700265600000, 1327001146.775439, 677501.7509506858], [1700352000000, 1315964065.3054383, 670179.3244443199], [1700438400000, 1337003009.728281, 664034.8055033875], [1700524800000, 1310796691.4269283, 648388.339221715], [1700611200000, 1223290180.397771, 629413.0900624964], [1700697600000, 1302034645.6839483, 629787.6294089709], [1700784000000, 1297887240.385756, 629143.8911216125], [1700870400000, 1336795796.9534206, 642628.4261020523], [1700956800000, 1358093659.4185112, 651177.5688702422], [1701043200000, 1323252890.1144316, 640490.1662929704], [1701129600000, 1297334096.2703426, 640146.4128638171], [1701216000000, 1296469545.476328, 632844.569878741], [1701302400000, 1287303343.0311704, 634018.86362634], [1701388800000, 1282985270.31754, 625461.3023330232], [1701475200000, 1315789595.000303, 631602.2036473094], [1701561600000, 1415528881.2798645, 654082.6164366264], [1701648000000, 1403383613.4360328, 639176.1379888903], [1701734400000, 1387777616.4753318, 619253.1971323257], [1701820800000, 1392212343.2606742, 607355.3383097847], [1701907200000, 1352154317.4096363, 605118.8493841877], [1701993600000, 1485459626.6351779, 629867.8023067113], [1702080000000, 1487288398.129426, 631723.6363351372], [1702166400000, 1452949859.7199056, 621382.08843793], [1702252800000, 1471241248.4150884, 625534.2529992221], [1702339200000, 1397214891.5068939, 628938.312454745], [1702425600000, 1592006255.4145024, 722688.4227688595], [1702512000000, 1505655188.9628806, 666192.3902516773], [1702598400000, 1506289282.7918572, 650187.8717475514], [1702684800000, 1403815228.5914392, 631686.0897888308], [1702771200000, 1428333629.1800637, 642199.5576868642], [1702857600000, 1410800240.5080063, 641297.1773668611], [1702944000000, 1403381454.2095497, 633351.5092862241], [1703030400000, 1367677036.8890905, 628199.1267963573], [1703116800000, 1407883798.0522652, 640731.4887451276], [1703203200000, 1468893839.215472, 657149.5213040839], [1703289600000, 1834126337.046947, 788413.542594005], [1703376000000, 1786675119.4571571, 772146.7018728299], [1703462400000, 1734162971.4131868, 763909.3024222178], [1703548800000, 1778311466.009194, 781875.7721338308], [1703635200000, 1688970584.5988557, 757199.3764998607], [1703721600000, 1916204383.4535193, 806667.1314728991], [1703808000000, 1887217912.3092906, 802089.9470351285], [1703894400000, 1913386045.943064, 832984.1479332133], [1703980800000, 1893567405.33194, 825418.5047036032], [1704067200000, 1984422815.6033235, 869770.24933061], [1704153600000, 2209519382.6345477, 938695.3575002131], [1704240000000, 2256296516.108754, 958280.8362896087], [1704326400000, 2424862071.3242574, 1097394.1170200647], [1704412800000, 2557636266.601815, 1125475.6553496604], [1704499200000, 2453848651.938021, 1083914.1028309024], [1704585600000, 2227884609.964405, 993961.6421727762], [1704672000000, 2166219665.794235, 978055.0663409721], [1704758400000, 2322505767.0302896, 994903.0620632372], [1704844800000, 2310898187.6746793, 989080.8546931179], [1704931200000, 2827563538.338666, 1091123.630606296], [1705017600000, 2881352666.872947, 1098610.9576879498], [1705104000000, 2796586632.9106255, 1111588.073232901], [1705190400000, 2774235734.6695004, 1076904.2413645848], [1705276800000, 2600814137.9004674, 1047084.7775326152], [1705363200000, 2696558909.609528, 1070242.4479896717], [1705449600000, 2747026191.4743433, 1060739.1042717416], [1705536000000, 2590592749.18534, 1024817.250116975], [1705622400000, 2408177576.33858, 976174.0916750251], [1705708800000, 2361070048.2306247, 948344.0551652267], [1705795200000, 2306209952.185169, 934014.9543951623], [1705881600000, 2322507564.6460605, 945390.7689210466], [1705968000000, 2147048559.4495113, 928909.4163385713], [1706054400000, 2147275469.2541113, 958650.1657808805], [1706140800000, 2209756317.9227495, 988320.8838849282], [1706227200000, 2207530511.157925, 994228.5444244336], [1706313600000, 2311977708.7214665, 1019949.352516071], [1706400000000, 2289379380.040427, 1009553.1583113921], [1706486400000, 2296032024.556058, 1016894.4941803084], [1706572800000, 2365403336.109618, 1021389.6032299142], [1706659200000, 2395672537.0804353, 1024918.3070824124], [1706745600000, 2250110216.266293, 985156.9913345368], [1706832000000, 2271070214.328393, 986568.201703763], [1706918400000, 2284747482.9838033, 990572.014285058], [1707004800000, 2250918667.05343, 981352.5371851815], [1707091200000, 2209378311.8827243, 965573.8552032383], [1707177600000, 2210177650.958293, 961659.5615305059], [1707264000000, 2336576010.7423067, 984670.6961022547], [1707350400000, 2419553639.9483323, 996884.839175637], [1707436800000, 2383790026.4565845, 983734.3471818257], [1707523200000, 2531986560.551212, 1017372.1853085861], [1707609600000, 2497102505.834197, 999024.4863298411], [1707696000000, 2472669417.1775246, 987372.1102719855], [1707782400000, 2640185837.774655, 994945.4731343066], [1707868800000, 2608238546.6391163, 988335.675259256], [1707955200000, 2692512189.122766, 967197.7279573402], [1708041600000, 2642972831.7524586, 934186.275392261], [1708128000000, 2567615450.911937, 914335.8133069101], [1708214400000, 2512601658.449655, 900477.795965412], [1708300800000, 2594554089.4443135, 902734.2833452036], [1708387200000, 2619794215.55002, 889226.3200934121], [1708473600000, 2564382992.603417, 851006.1751492504], [1708560000000, 2400766532.9758263, 805494.2110104997], [1708646400000, 2312027725.1995025, 777419.2900655223], [1708732800000, 2305294646.7643604, 787103.8532148207], [1708819200000, 2351959943.870301, 787297.290083582], [1708905600000, 2418848143.3380475, 776913.0950641294], [1708992000000, 2460254333.3076696, 774874.5644707499], [1709078400000, 2414238917.2218766, 744872.5888296724], [1709164800000, 2424446403.05496, 719440.0700111227], [1709251200000, 2486593354.8735576, 741420.0445256658], [1709337600000, 2534107498.8799825, 737139.7588964797], [1709424000000, 2575543996.984984, 752713.5833639058], [1709510400000, 2604182418.268018, 747465.1879538185], [1709596800000, 2525678445.6786985, 695313.7077420487], [1709683200000, 2868674595.5984, 801276.0727676338], [1709769600000, 2979085099.150245, 781356.0942385601], [1709856000000, 3146471663.638571, 814534.1291782702], [1709942400000, 3102325919.1569815, 797501.4537621433], [1710028800000, 3044140739.613249, 777418.9778083658], [1710115200000, 3004259596.2854915, 772986.6917661104], [1710201600000, 3026420047.9724145, 743403.5505051437], [1710288000000, 2925556063.2738395, 736127.6362288082], [1710374400000, 3072236138.9111853, 767047.4430125455], [1710460800000, 2921394780.5417852, 753706.5371879787], [1710547200000, 2740240016.1920924, 732249.6360803591], [1710633600000, 2528003696.967955, 720807.1629618907], [1710720000000, 2503944656.252406, 687378.2642850222], [1710806400000, 4328478408.969032, 1226730.3153645592], [1710892800000, 4321826403.44234, 1359628.832824622], [1710979200000, 4636970197.214175, 1318763.07196029], [1711065600000, 4472212946.105353, 1281244.0896680073], [1711152000000, 4228273401.3662753, 1275307.5004351065], [1711238400000, 4260373489.2445564, 1269916.038179183], [1711324800000, 4432833082.848514, 1283183.205725447], [1711411200000, 4565006399.909385, 1275270.9891099862], [1711497600000, 4510070414.461962, 1257279.9712191503], [1711584000000, 4381274960.320511, 1253609.629686029], [1711670400000, 4420945954.176562, 1241206.7922063398], [1711756800000, 4369472340.682274, 1242673.8840165483], [1711843200000, 4351526254.229028, 1241055.4720944082], [1711929600000, 4409102060.164006, 1209494.1380685642], [1712016000000, 4173914533.019953, 1188031.6288774875], [1712102400000, 3853166561.468544, 1174864.868023297], [1712188800000, 3920937243.721493, 1182001.7845310266], [1712275200000, 3868766014.616774, 1162018.9399096735], [1712361600000, 3812949186.693125, 1146012.1660685304], [1712448000000, 3951690300.4504995, 1176555.3909374403], [1712534400000, 4056563063.51023, 1174001.2090159184], [1712620800000, 4170329168.8111157, 1128798.3446002048], [1712707200000, 3939487314.615751, 1122927.5775575768], [1712793600000, 3888106840.732374, 1098872.7330607073], [1712880000000, 3762331248.9275246, 1072528.0668864346], [1712966400000, 3115026957.0638375, 960588.3697136352], [1713052800000, 2756651030.08608, 909654.8377564212], [1713139200000, 3144506359.3651843, 995537.8964056219], [1713225600000, 3060540629.1968055, 987162.9461132459], [1713312000000, 3065200271.3501873, 993991.7748417476], [1713398400000, 2933877500.6769047, 983740.9255789585], [1713484800000, 3021454857.7537103, 985311.4327683026], [1713571200000, 3000465806.6943135, 976029.7050831501], [1713657600000, 3224397181.4122434, 1022155.8420366837], [1713744000000, 3153780641.948791, 1002144.7494887684], [1713830400000, 3210527319.810623, 1002620.0817224312], [1713916800000, 3122837818.3874464, 970364.5329975781], [1714003200000, 2960980980.7297707, 943575.2267780096], [1714089600000, 2897658694.167145, 917594.4448598805], [1714176000000, 2825359361.16003, 903199.8421183757], [1714262400000, 2973572493.82464, 913887.5238836473], [1714348800000, 2923330706.703594, 896004.9167862112], [1714435200000, 2809483283.524115, 873785.1758021829], [1714521600000, 2723663452.647699, 900916.838602242], [1714608000000, 2745874820.6918917, 920324.396893531], [1714694400000, 2733554413.1326017, 915022.7050719078], [1714780800000, 2835793793.4905844, 912632.5385836203], [1714867200000, 2819257645.634257, 904687.9246766146], [1714953600000, 2838815981.231119, 905789.5314551317], [1715040000000, 2818224836.8353157, 918960.3810458273], [1715126400000, 2732831853.7533727, 906089.4863970877], [1715212800000, 2732591567.596159, 918181.8969775222], [1715299200000, 2761726026.5759563, 910515.5822220397], [1715385600000, 2642973934.757154, 908079.103503676], [1715472000000, 2651979223.016199, 911864.095349155], [1715558400000, 2647677822.6208, 903144.2094273822], [1715644800000, 2604817573.8341312, 883606.7976184716], [1715731200000, 2479389160.0181623, 860164.5671931334], [1715817600000, 2645530734.1733265, 870181.982137291], [1715904000000, 2580119577.010689, 876693.2457982231], [1715990400000, 2742028393.270235, 887377.823911105], [1716076800000, 2702584482.604717, 865237.4355163594], [1716163200000, 2577784115.1154046, 840233.47118469], [1716249600000, 2984640822.013304, 815029.3361919827], [1716336000000, 3187670399.592516, 840712.8999790028], [1716422400000, 3035237079.5167007, 810654.8792855735], [1716508800000, 3170770930.1752768, 843478.8572769202], [1716595200000, 3071337059.9915767, 824384.231119314], [1716681600000, 3155773550.2551856, 842494.3376848005], [1716768000000, 3178113841.7105975, 830966.631914871], [1716854400000, 3266132596.6212096, 839071.4765822071], [1716940800000, 3188991578.0446806, 829380.0881580514], [1717027200000, 3301471478.9615674, 876231.067477914], [1717113600000, 3266286626.7389297, 872112.3607828647], [1717200000000, 3251664640.834368, 862732.3888413177], [1717286400000, 3279433942.2165275, 860249.8625712004], [1717372800000, 3221191985.2943816, 851756.1827824505], [1717459200000, 3197912202.3830113, 849844.5891846075], [1717545600000, 3206865200.403569, 841131.5291958041], [1717632000000, 3253954745.2625647, 842284.2625539626], [1717718400000, 3155500991.4560575, 827783.3394874757], [1717804800000, 2896402071.044136, 787065.4430927724], [1717891200000, 2800381148.6374483, 760605.8017702932], [1717977600000, 2835631766.0735846, 765190.3291169689], [1718064000000, 2781792316.1567845, 758739.317407673], [1718150400000, 2713441070.167455, 775927.6168621383], [1718236800000, 2815676845.5330243, 790818.9483043123], [1718323200000, 2716180094.921515, 782434.4635819551], [1718409600000, 2639721620.628689, 758479.5134682264], [1718496000000, 2670769300.075034, 749203.7171111573], [1718582400000, 2674249150.854385, 739036.1672779369], [1718668800000, 2491511122.202702, 710937.1941390062], [1718755200000, 2296719021.3746285, 660884.9870927951], [1718841600000, 2617711392.6437716, 736610.996655591], [1718928000000, 2591381374.7046323, 737652.8580055815], [1719014400000, 2590735731.8262515, 736321.879983647], [1719100800000, 2599625333.8831143, 743938.1859273209], [1719187200000, 2526838734.1059422, 739503.1272984564], [1719273600000, 2644407615.2045717, 788558.7213509381], [1719360000000, 2682600696.16676, 790314.2865268973], [1719446400000, 2620941040.1008997, 778810.1833719565], [1719532800000, 2652437856.610568, 770336.5066351087], [1719619200000, 2570357511.70654, 761658.25012997], [1719705600000, 2513430279.2974486, 745537.2072376534], [1719792000000, 2586013074.1524777, 753151.8355411452], [1719878400000, 2516713327.531905, 732583.7375016483], [1719964800000, 2522771613.9851747, 738301.3387194371], [1720051200000, 2468961238.398748, 749255.0372579995], [1720137600000, 2202849866.392973, 716356.9580210503], [1720224000000, 2015516353.4258752, 674996.5017260043], [1720310400000, 2240840717.2815733, 731669.6717716585], [1720396800000, 2106813959.579169, 722213.2821563282], [1720483200000, 2156670900.396056, 714784.0724776917], [1720569600000, 2291106802.9319253, 746897.4788136501], [1720656000000, 2307379983.350132, 743915.814045736], [1720742400000, 2240521246.3070846, 723347.7409309987], [1720828800000, 2256842642.42567, 720927.7347877222], [1720915200000, 2265801346.204874, 713100.4431521746], [1721001600000, 2338208112.905776, 717848.7383072859], [1721088000000, 2503705407.749057, 717670.6425889122], [1721174400000, 2432593366.601697, 705206.2514922292], [1721260800000, 2499478558.5156255, 736608.6077311225], [1721347200000, 2497944139.0865436, 728467.4973584355], [1721433600000, 2587407815.982504, 738247.2822371296], [1721520000000, 2604167878.240424, 739277.1957585547], [1721606400000, 2681014425.7057986, 758973.5353712137], [1721692800000, 2543330741.4321575, 738269.9261286983], [1721779200000, 2672884456.211553, 767151.8177821854], [1721865600000, 2471741721.1648235, 740876.1992598578], [1721952000000, 2332720635.8375177, 734738.1996309798], [1722038400000, 2430273312.2418413, 741239.8244068875], [1722124800000, 2412931629.786535, 741141.8597519606], [1722211200000, 2381432212.340507, 727530.8543580339], [1722297600000, 2354346050.589245, 708563.2343219558], [1722384000000, 2262069042.7010903, 690476.8899550941], [1722470400000, 2196586008.801541, 679426.4665888428], [1722556800000, 2186632781.5444765, 682378.5592692812], [1722643200000, 2009018985.5815184, 673705.7044229647], [1722729600000, 2022773581.4121795, 696466.9506297], [1722816000000, 1887025287.5784378, 703393.3830515237], [1722902400000, 1611261773.2984595, 666029.2365953696], [1722988800000, 1676258398.8541324, 682939.6041763652], [1723075200000, 1620359895.777612, 691206.0799967035], [1723161600000, 1849587077.493556, 690477.2491242442], [1723248000000, 1919534077.5577264, 739779.9140932095], [1723334400000, 1927253626.90391, 738962.1197121942], [1723420800000, 1843603470.1497886, 721744.9571033263], [1723507200000, 1973008351.710684, 722761.4042754807], [1723593600000, 1933336479.1866264, 715788.2392999734], [1723680000000, 1872169523.0437896, 703262.1652577774], [1723766400000, 1790653628.2714186, 696841.8042858873], [1723852800000, 1781546655.0915537, 687084.6548317482], [1723939200000, 1802175765.8244467, 689534.8367690383], [1724025600000, 1793415579.2708855, 685810.7227338001], [1724112000000, 1807237419.87204, 684693.0120444017], [1724198400000, 1872340045.0406413, 726714.538465562], [1724284800000, 1933444098.411853, 735278.5567342316], [1724371200000, 1963275498.8825562, 748531.4676565513], [1724457600000, 2103910592.7530656, 762906.6254466488], [1724544000000, 2164423653.624955, 783491.5228579363], [1724630400000, 2087766323.1190104, 760288.8373714756], [1724716800000, 2002022491.805662, 746311.7695072256], [1724803200000, 1842402109.7111068, 748075.0171385024], [1724889600000, 1826540243.6801078, 721754.6175549428], [1724976000000, 1793165741.1676705, 709181.3155712454], [1725062400000, 1795194869.01474, 710087.5474604585], [1725148800000, 1793466278.4505913, 713656.9536698713], [1725235200000, 1712322475.8842032, 705153.3719106133], [1725321600000, 1805041439.1667733, 712298.4498263807], [1725408000000, 1734003290.6215522, 709991.2963473506], [1725494400000, 1737001449.6139872, 709918.9577511139], [1725580800000, 1737490504.4119618, 733485.6993689318], [1725667200000, 1684905182.3577127, 757335.5268415837], [1725753600000, 1748309335.0714755, 769745.395514736], [1725840000000, 1777652182.0621686, 772844.1733289682], [1725926400000, 1833841972.405832, 776592.4883778903], [1726012800000, 1867152442.4102583, 782090.5240261775], [1726099200000, 1801690506.767958, 768288.9137869388], [1726185600000, 1834735746.6288793, 776121.0564901601], [1726272000000, 1883311599.1900294, 770319.5630776226], [1726358400000, 1856057314.937805, 767634.1219234299], [1726444800000, 1789448829.3744805, 771424.7611678187], [1726531200000, 1785835773.8448586, 777033.3670880258], [1726617600000, 1887501972.5115352, 806232.8215890696], [1726704000000, 1897469839.4445262, 804815.7488311068], [1726790400000, 2017456974.27033, 818396.4074158716], [1726876800000, 2074740187.6483781, 812042.3690710845], [1726963200000, 2236708217.4083953, 854123.9918195234], [1727049600000, 2171992398.86831, 840837.9667357869], [1727136000000, 2167346505.344509, 818644.7553704669], [1727222400000, 2224114526.870156, 837858.7532865898], [1727308800000, 2159921606.644817, 838973.3665265099], [1727395200000, 2240476153.488203, 851483.7902389732], [1727481600000, 2415678901.703102, 895374.0723670081], [1727568000000, 2340625294.931332, 874298.0169507457], [1727654400000, 2337740584.423262, 878594.2085346264], [1727740800000, 2181571999.72657, 840269.6530894148], [1727827200000, 1996213613.1579874, 813976.0928562204], [1727913600000, 1921860953.8252842, 813339.135005187], [1728000000000, 1930022774.4922898, 821643.8299540828], [1728086400000, 2043402954.1238885, 845471.8451905414], [1728172800000, 1991416986.9669268, 824548.5086400489], [1728259200000, 2019751308.299981, 828472.4286101068], [1728345600000, 1991381776.3911886, 821728.0030420604], [1728432000000, 1955104591.5140426, 800151.8144412253], [1728518400000, 1885382162.812895, 796330.5902018532], [1728604800000, 1895411045.6593757, 796257.4646762165], [1728691200000, 1929150025.1531577, 792178.6082684778], [1728777600000, 1946921278.777118, 786062.7339706838], [1728864000000, 1908026340.4318779, 773663.4670486457], [1728950400000, 2038878528.953533, 775439.2392307222], [1729036800000, 2049412384.0603683, 787744.3872711385], [1729123200000, 2019574220.1364865, 773231.5003530798], [1729209600000, 1976031562.3885021, 759262.6810251009], [1729296000000, 2040279303.987826, 771580.4289491547], [1729382400000, 2051225247.4734502, 774041.3381098789], [1729468800000, 2207035162.2945657, 805205.7442605614], [1729555200000, 2338416612.5719376, 877205.0156274546], [1729641600000, 2303050727.8813386, 879360.8167762394], [1729728000000, 2224666179.6540756, 881846.6066257628], [1729814400000, 2228763097.0256524, 879364.7287090223], [1729900800000, 2003212880.0191517, 828755.3802024769], [1729987200000, 2041701376.5699358, 823495.8516096623], [1730073600000, 2065151729.153625, 824274.6495290129], [1730160000000, 2077727176.5288548, 809909.4410784887], [1730246400000, 2173852424.1312037, 823992.508428904], [1730332800000, 2219877582.441965, 835220.1835970117], [1730419200000, 2095802918.955395, 832922.0374646228], [1730505600000, 2064289342.963229, 821596.4897900936], [1730592000000, 2001259861.1408143, 803377.494690308], [1730678400000, 1916847527.3175423, 779694.6466074673], [1730764800000, 1880516310.7027698, 785059.6090794398], [1730851200000, 1947586049.38664, 804064.3763706397], [1730937600000, 2182719531.7529025, 802611.484540565], [1731024000000, 2310850188.9383473, 798543.7240067715], [1731110400000, 2353709424.9413266, 794997.0830935052], [1731196800000, 2462636608.71697, 785396.9915935848], [1731283200000, 2502464223.855122, 784403.8214053803], [1731369600000, 2660630522.7454987, 788861.6906515191], [1731456000000, 2525940271.41237, 775475.1206878338], [1731542400000, 2435892350.465137, 763341.6701481806], [1731628800000, 2296605555.184307, 752769.7259362398], [1731715200000, 2412488330.8287773, 779913.0220648369], [1731801600000, 2877927384.117583, 918889.2370617542], [1731888000000, 2757516670.770705, 896575.0883702303], [1731974400000, 3038303087.8570886, 949570.7371975117], [1732060800000, 2840802869.1923623, 912356.3920403253], [1732147200000, 2757233658.083848, 896223.3736592284], [1732233600000, 3205205811.617135, 952787.7540514302], [1732320000000, 3318155525.3495994, 996987.8312360412], [1732406400000, 3505727559.7863965, 1032912.3368451645], [1732492800000, 3543188454.0754623, 1051264.295873567], [1732579200000, 3715875188.7632504, 1087365.8956994328], [1732665600000, 3559449161.4556384, 1070133.1515077464], [1732752000000, 3971494297.17303, 1083109.4883224375], [1732838400000, 3746558863.818105, 1046711.0174385111], [1732924800000, 3814728642.616152, 1059920.4028811816], [1733011200000, 4000220608.74489, 1078767.616933637], [1733097600000, 3966665795.3735385, 1069682.0935002964], [1733184000000, 4199626075.764062, 1154218.390850784], [1733270400000, 4295382313.051524, 1184538.5292274328], [1733356800000, 4645978094.012103, 1209082.841712265], [1733443200000, 4528471015.112619, 1193268.147258341], [1733529600000, 4820530716.530289, 1201149.2774305532], [1733616000000, 4778687125.465705, 1194277.597458884], [1733702400000, 4764562456.778783, 1187561.9432189213], [1733788800000, 3951717677.776615, 1064360.886454552], [1733875200000, 3845413056.8253775, 1060944.3679550006], [1733961600000, 4099145057.530168, 1070536.9895395094], [1734048000000, 4184710262.7132945, 1079613.4879458097], [1734134400000, 4213595964.07612, 1078384.3802751957], [1734220800000, 4029246638.4902997, 1042059.1478196115], [1734307200000, 4169668491.0132775, 1052161.62996315], [1734393600000, 4131854026.540455, 1032709.1805721037], [1734480000000, 3977563305.34437, 1025208.2135261608], [1734566400000, 3629264304.2834525, 999601.425587146], [1734652800000, 3316840149.1629386, 964664.9914467465], [1734739200000, 3347465063.419164, 966346.1939195009], [1734825600000, 3133763553.908428, 939097.133956116], [1734912000000, 3137817010.5354, 957787.796545937], [1734998400000, 3361012782.5456095, 984057.1731153075], [1735084800000, 3443041288.4131637, 985466.268745585], [1735171200000, 3387796038.0362463, 969794.6662286184], [1735257600000, 3164649711.41176, 950588.4104106204], [1735344000000, 3188917669.119502, 958198.7776802474], [1735430400000, 3261997868.287844, 959733.4414842537], [1735516800000, 3127579358.239547, 931936.1321067577], [1735603200000, 3078224737.401672, 916460.8181077293], [1735689600000, 3034861472.800295, 910566.7347663197], [1735776000000, 3130608569.9149537, 935263.771613493], [1735862400000, 3263700952.969962, 946567.2609261565], [1735948800000, 3506324611.8541493, 972568.1555022115], [1736035200000, 3772537265.462591, 1030552.9789400653], [1736121600000, 3853689217.26129, 1059520.48281224], [1736208000000, 3864113024.131979, 1048437.6986301873], [1736294400000, 3460986560.0105453, 1023905.3537832033], [1736380800000, 3328113318.709358, 1000589.4624092701], [1736467200000, 3135061511.9477453, 973360.5336806886], [1736553600000, 3157206998.615991, 965402.6305681705], [1736640000000, 3134570827.076183, 953966.3069960036], [1736726400000, 3073899105.284913, 942114.2590605217], [1736812800000, 2962192248.4593, 945109.870624096], [1736899200000, 3111164154.473152, 964987.6988853086], [1736985600000, 3336517980.569925, 969544.5455930114], [1737072000000, 3186275515.9151707, 964071.1570004628], [1737158400000, 3553851453.080756, 1021619.8667474724], [1737244800000, 3335650800.230461, 1008064.1866661719], [1737331200000, 3051010428.1539793, 945596.0056808662], [1737417600000, 3019278372.9271393, 925837.7022478104], [1737504000000, 3132282595.136883, 943429.27071172], [1737590400000, 3042050691.4448996, 939648.657226198], [1737676800000, 3124951051.148566, 937925.1173775878], [1737763200000, 3031566623.99539, 915728.0700908522], [1737849600000, 3051367140.26083, 918914.4307136207], [1737936000000, 2942185377.0655513, 908935.1668152212], [1738022400000, 2786434300.11955, 878495.8861426988], [1738108800000, 2574092294.998152, 836538.2969125299], [1738195200000, 2629116659.376225, 844361.7795386225], [1738281600000, 2743374133.610169, 843463.7123974619], [1738368000000, 2780199732.986717, 844026.9524875112], [1738454400000, 2520962391.878262, 806025.9414067912], [1738540800000, 2132941691.2013304, 746858.4662712626], [1738627200000, 2216467854.527048, 770490.6098473463], [1738713600000, 2075196611.4814224, 759565.4878762531], [1738800000000, 2044218880.6828911, 732525.374361417], [1738886400000, 1932771298.3556466, 719998.9921077049], [1738972800000, 1875819814.5389128, 715881.0674666152], [1739059200000, 1959195342.1596928, 743333.3416190584], [1739145600000, 1950923831.7100847, 741466.1529272471], [1739232000000, 2046107218.5183623, 769442.0594336154], [1739318400000, 2012151081.4407809, 772605.9816584492], [1739404800000, 2143041358.2768662, 783671.9299333465], [1739491200000, 2117680767.7198062, 791415.8521306091], [1739577600000, 2160912313.2646513, 793219.9741042656], [1739664000000, 2069352104.1366127, 768652.0505915921], [1739750400000, 2058723879.3878357, 774175.4546807716], [1739836800000, 2186999077.375721, 797700.830674267], [1739923200000, 2027910033.7416131, 760034.5682395009], [1740009600000, 2083976791.9150171, 767358.732308215], [1740096000000, 2173392944.418998, 792703.7789829257], [1740182400000, 2065753905.705663, 776770.4852563986], [1740268800000, 2109021928.6587017, 762887.7508888392], [1740355200000, 2116130955.127796, 748977.7852264058], [1740441600000, 1818118510.7235265, 723147.4349957278], [1740528000000, 1857665439.8861256, 743927.3668110574], [1740614400000, 1855713715.86035, 797861.7437038446], [1740700800000, 1875851408.5646586, 814263.374997958], [1740787200000, 1866155565.5391874, 835041.0754013641], [1740873600000, 1845301076.7678325, 834498.5659881755], [1740960000000, 2041712791.7597785, 811822.3785058003], [1741046400000, 1732535959.8606598, 806303.3090931001], [1741132800000, 1678604474.7526786, 773248.7592102217], [1741219200000, 1842939168.0682914, 821112.7253777045], [1741305600000, 1785846220.6079733, 811880.3829032461], [1741392000000, 1745210352.5690837, 815628.6457202712], [1741478400000, 1750981914.7460704, 797106.8161900676], [1741564800000, 1538312670.031899, 764911.6426263228], [1741651200000, 1425010603.4593115, 758336.5215749011], [1741737600000, 1491290910.3992255, 775371.4270307356], [1741824000000, 1542049580.807341, 807753.7624715031], [1741910400000, 1517125775.6505759, 814272.8055859671], [1741996800000, 1585247772.3562903, 829605.5852850019], [1742083200000, 1612214604.9568548, 830771.9747678763], [1742169600000, 1539695038.2593226, 816040.9005035788], [1742256000000, 1633555837.9298644, 846684.4626187104], [1742342400000, 1709234387.448032, 885546.7167816927], [1742428800000, 1781990697.6345477, 864679.2715514012], [1742515200000, 1734588486.676628, 875544.8655623728], [1742601600000, 1660675971.1554005, 844970.3478750351], [1742688000000, 1682793908.4758148, 850058.095122922], [1742774400000, 1694333791.0964215, 848837.0418816021], [1742860800000, 1796225440.3945634, 866812.3040338239], [1742947200000, 1816796232.6260664, 878165.8439660182], [1743033600000, 1761514160.13085, 877105.6757905801], [1743120000000, 1776271291.2887, 886571.7409563198], [1743206400000, 1606076079.9237626, 846665.9589613561], [1743292800000, 1525043827.426335, 835366.9156540115], [1743379200000, 1529378339.5334804, 847651.0371765575], [1743465600000, 1513109085.5283756, 830149.5202201271], [1743552000000, 1542678467.7577798, 808078.6008850653], [1743638400000, 1417795746.6348107, 789512.1324951252], [1743724800000, 1434888216.8264956, 788041.7291977493], [1743811200000, 1441134723.2104402, 794307.295980473], [1743897600000, 1422070453.323524, 788746.6335349657], [1743984000000, 1237249750.7710936, 784729.1213120142], [1744070400000, 1267314162.2915184, 811490.9065183132], [1744156800000, 1217617550.2703738, 827847.1794720725], [1744243200000, 1351931052.1253297, 813386.2270167295], [1744329600000, 1324053792.579078, 868575.8185236483], [1744416000000, 1362662381.8350182, 869238.476294353], [1744502400000, 1435589807.9414196, 871802.356169256], [1744588800000, 1381908415.0532544, 868337.6281798468], [1744675200000, 1363649370.073482, 840954.9565640017], [1744761600000, 1294415361.561398, 814540.0200136042], [1744848000000, 1287220693.1752856, 815908.0235762784], [1744934400000, 1304454923.0900953, 823727.04116715], [1745020800000, 1342804952.6407745, 844737.2486000925], [1745107200000, 1388914968.8909276, 860060.3444438628], [1745193600000, 1404833500.6390424, 886080.9638758466], [1745280000000, 1418898068.6829138, 899323.2837174089], [1745366400000, 1534483586.181695, 871344.7213752976], [1745452800000, 1608980969.4589043, 896401.8050348249], [1745539200000, 1627742977.1664236, 919776.3911233827], [1745625600000, 1650512478.7681022, 922611.6834080571], [1745712000000, 1679004781.5048404, 921870.1014973359], [1745798400000, 1600550015.8494906, 892421.7079006413], [1745884800000, 1596466905.653412, 887490.003994476], [1745971200000, 1556315840.01904, 866138.5776268864], [1746057600000, 1550190811.687085, 864198.7733781656], [1746144000000, 1612452227.7235916, 876821.8400683156], [1746230400000, 1609797028.3201885, 874228.2113087638], [1746316800000, 1524250298.8943985, 830787.0197305923], [1746403200000, 1479469334.3227987, 818684.4104361096], [1746489600000, 1480354947.352261, 813103.7502232174], [1746576000000, 1466356534.938718, 806790.2396618905], [1746662400000, 1479617068.696743, 817295.7488315594], [1746748800000, 1716054239.6663983, 781731.2574529084], [1746835200000, 1795195533.5123134, 766876.48804861], [1746921600000, 2313485369.91752, 895205.6902460216], [1747008000000, 2147551328.6646905, 856315.5610164903], [1747094400000, 2046121743.4803126, 820808.7945749321], [1747180800000, 2163343696.9586415, 808440.5230785358], [1747267200000, 2028352621.1408837, 779841.4108843404], [1747353600000, 1885735244.6430352, 741832.1234219671], [1747440000000, 1907840779.630844, 748858.4767995708], [1747526400000, 1827496829.473992, 738403.9588634309], [1747612800000, 1887489721.1197612, 768466.7100801744], [1747699200000, 1901990533.309706, 753064.0807543694], [1747785600000, 1916120958.7274787, 759129.2025212586], [1747872000000, 2014735901.5380852, 787063.2816698938], [1747958400000, 2082413586.9412558, 783635.6195914124], [1748044800000, 1904218324.8657844, 756012.7078297118], [1748131200000, 1905601277.86394, 753534.1661528127], [1748217600000, 1910224754.6785975, 750209.3830728702], [1748304000000, 1901492274.0527992, 742181.599209855], [1748390400000, 1953487781.7797577, 733925.8002304186], [1748476800000, 1987400439.9609308, 742650.7094269149], [1748563200000, 1929324259.2551517, 732664.9063472546], [1748649600000, 1623948370.8572836, 643137.752648566], [1748736000000, 1652874247.12475, 652675.6409284244], [1748822400000, 1667963962.6496027, 656826.8707175634], [1748908800000, 1742921974.1940963, 667909.3661004946], [1748995200000, 1750575259.9662142, 674471.2129677563], [1749081600000, 1749952135.5221474, 670241.8033240967], [1749168000000, 1575614659.0202422, 650545.0067195016], [1749254400000, 1619449684.533267, 652552.2933852411], [1749340800000, 1691811185.4129415, 669673.9068607229], [1749427200000, 1663463413.7719407, 662973.4812309816], [1749513600000, 1793865321.3385925, 667664.4739264582], [1749600000000, 2005032743.969929, 714075.4167284911], [1749686400000, 1934256162.7980413, 696891.1383653492], [1749772800000, 1791303635.8195019, 674781.820460203], [1749859200000, 1691596555.9030747, 656290.1865939365], [1749945600000, 1625192822.7946787, 641049.3866234565], [1750032000000, 1593145479.763684, 625578.0026644836], [1750118400000, 1563159346.5682538, 610381.562147688], [1750204800000, 1512265776.4299588, 601124.3391802595], [1750291200000, 1521319513.573017, 603559.0136944373], [1750377600000, 1496895599.8832715, 593471.3703998872], [1750464000000, 1422722471.0680535, 591360.2945558415], [1750550400000, 1340782486.6254816, 598466.7376225576], [1750636800000, 1329223559.5716717, 596936.4742940511], [1750723200000, 1504567378.9199688, 620374.1225505316], [1750809600000, 1558383283.8240712, 636919.572329336], [1750896000000, 1534414391.2319286, 634674.6828999991], [1750982400000, 1501848613.5828795, 621828.8945224008], [1751068800000, 1517114738.3963041, 626114.3738840835], [1751155200000, 1548510158.126973, 635363.1904722728], [1751241600000, 1834133586.7232208, 732780.1648175116], [1751328000000, 1717345616.8142302, 689987.8308197962], [1751414400000, 1622847752.8871887, 675143.2350254275], [1751500800000, 1727624785.1318142, 670612.2665984568], [1751587200000, 1705674351.1718223, 658544.1884700286], [1751673600000, 1608412921.3080282, 641043.8595960514], [1751760000000, 1627772242.0419338, 646615.3897347845], [1751846400000, 1654861367.3135054, 643935.0088473985], [1751932800000, 1631149462.8704789, 641304.8218460479], [1752019200000, 1679447690.6409376, 642209.4571802102], [1752105600000, 1766319029.0697386, 636083.1139030859], [1752192000000, 1969249960.4271746, 668181.7104339033], [1752278400000, 2012939187.4885986, 680305.4827472214], [1752364800000, 1977213662.6248066, 672403.2135756925], [1752451200000, 2034432130.984373, 684834.3799761047], [1752537600000, 1997234335.152123, 663038.339737037], [1752624000000, 2167519917.0537467, 691769.3010663483], [1752710400000, 2184381739.924294, 648810.0580821511], [1752796800000, 2335122647.807215, 670568.9815327928], [1752883200000, 2321852161.6890025, 654644.1446091909], [1752969600000, 2388413591.4740105, 664191.3701167299], [1753056000000, 2494420767.381875, 663595.8551943683], [1753142400000, 2507909861.38459, 665922.5497295501], [1753228800000, 2477143832.750041, 661093.4503212502], [1753315200000, 2231570867.7164884, 614802.8918744039], [1753401600000, 2216110482.436161, 597753.4082971569], [1753488000000, 2283159650.2716894, 612786.9226489689], [1753574400000, 2314347956.3287377, 618299.8620832362], [1753660800000, 2365482769.5443935, 612151.7466390932], [1753747200000, 2230147810.0302753, 588102.192869329], [1753833600000, 2183261834.8416014, 576388.6126576789], [1753920000000, 2142518049.2569761, 562655.4677058139], [1754006400000, 2049036395.4418068, 554454.6050159986], [1754092800000, 1947848416.2212398, 558972.5198013972], [1754179200000, 1902921573.8969898, 558338.7817068578], [1754265600000, 1973092932.2842739, 563242.01395233], [1754352000000, 2086404536.1041322, 561494.1241187032], [1754438400000, 1975720524.0706365, 546911.2980362767], [1754524800000, 2004970707.9107413, 544264.8226528469], [1754611200000, 2145572219.2539742, 548783.478094459], [1754697600000, 2234944145.7204595, 556893.9001120618], [1754784000000, 2432957122.132999, 570936.0668027509], [1754870400000, 2403250386.30699, 565216.5315476998], [1754956800000, 2252018363.2246833, 532615.0235083798], [1755043200000, 2457324451.247562, 534800.5917769421], [1755129600000, 2945832389.586781, 618082.932345766], [1755216000000, 2664371202.8990335, 583360.245507646], [1755302400000, 2480703095.9121833, 560188.8486748824], [1755388800000, 2538461342.691346, 573594.6418551813], [1755475200000, 2772638272.570772, 617579.83977099], [1755561600000, 2712165157.2035036, 628522.8482334382], [1755648000000, 2527159203.8142624, 618914.4617762265], [1755734400000, 2709680341.1423745, 625729.2869894454], [1755820800000, 2627341364.9699817, 621837.5900214612], [1755907200000, 3101948023.006064, 641934.1646704989], [1755993600000, 3244050381.554976, 679983.7230516408], [1756080000000, 3072474336.5680337, 642215.7133812249], [1756166400000, 2744775924.539675, 626703.8546097074], [1756252800000, 2806508543.788625, 611105.0666762793], [1756339200000, 2677128008.7838316, 594627.7591166802], [1756425600000, 2770626404.0969067, 615520.2191348246], [1756512000000, 2602647159.869586, 595762.5272913652], [1756598400000, 2642710410.5860105, 604490.6732370319], [1756684800000, 2632506233.308492, 599754.2606572554], [1756771200000, 2523770758.569316, 586093.2109503049], [1756857600000, 2659703368.4432616, 615996.5677781374], [1756944000000, 2701720506.104416, 607461.4813797846], [1757030400000, 2559025277.233676, 594734.8198732028], [1757116800000, 2617891557.2152576, 607996.503700984], [1757203200000, 2589235401.4136853, 605852.3738289787], [1757289600000, 2631477618.56919, 610073.5448018528], [1757376000000, 2712520134.6438684, 630526.076000517], [1757462400000, 2718974209.796379, 630500.0569879997], [1757548800000, 2712648504.856576, 624243.3725750861], [1757635200000, 2804770063.7450633, 628949.1724194774], [1757721600000, 2894404916.471161, 615455.6744764441], [1757808000000, 2868919114.822561, 614812.0448454685], [1757894400000, 2719299516.0407715, 589895.213974999], [1757980800000, 2605031220.3180156, 575922.3347504459], [1758067200000, 2619880397.822216, 581881.4270069818], [1758153600000, 2759083460.561099, 600154.477625908], [1758240000000, 2781113077.7632113, 605717.8258426698], [1758326400000, 2639747678.223037, 590969.4634747545], [1758412800000, 2663667884.394938, 594309.6453570122], [1758499200000, 2603230346.04344, 584531.1657732436], [1758585600000, 2360485237.2586775, 561692.5084207109], [1758672000000, 2341555368.8501062, 561722.1506738721], [1758758400000, 2318530064.0604663, 558754.3503421235], [1758844800000, 2198981464.0170307, 568229.7106668304], [1758931200000, 2294814397.630386, 568894.8488140715], [1759017600000, 2294524363.0771475, 570979.5137671747], [1759104000000, 2327435970.38248, 561886.6533973608], [1759190400000, 2261795549.2871466, 535957.0734195262], [1759276800000, 2273991809.61663, 548610.9459582749], [1759363200000, 2349805590.091724, 541007.9478481589], [1759449600000, 2441478541.9368453, 544410.5293956335], [1759536000000, 2434817021.382434, 539187.2321185861], [1759622400000, 2349546185.4313974, 523539.4712922243], [1759708800000, 2338376466.0030465, 517822.9040858362], [1759795200000, 2472026914.5402737, 526335.4177997854], [1759881600000, 2278928677.5475593, 511677.69539670506], [1759968000000, 2349061445.382005, 518769.29796517064], [1760054400000, 2259035591.894715, 517035.07644682756], [1760140800000, 1626092191.6185772, 421980.2311548061], [1760227200000, 1633781098.286919, 435486.83294270985], [1760313600000, 1809752613.231241, 435391.17749489925], [1760400000000, 1940045170.354605, 456989.6789890072], [1760486400000, 1856542761.7836204, 449293.98863915144], [1760572800000, 1766402093.8033338, 443949.5551598621], [1760659200000, 1706145107.5184774, 438885.1990449515], [1760745600000, 1676304232.463419, 437105.65234735375], [1760832000000, 1703193620.8023002, 438025.3734325211], [1760918400000, 1747567463.8513823, 438532.0909260739], [1761004800000, 1775500929.4616017, 446016.4879700605], [1761091200000, 1714360399.6219602, 442288.3456423456], [1761177600000, 1660974600.3666334, 436789.0287351973], [1761264000000, 1728877830.3346438, 448266.8666772492], [1761350400000, 1763490779.0709045, 448360.57987915113], [1761436800000, 1764421928.6313295, 446352.3030298498], [1761523200000, 1846300284.2789242, 443099.6146557069], [1761609600000, 1822313255.0349417, 442263.969726424], [1761696000000, 1737844831.5295534, 436173.3501206439], [1761782400000, 1747920971.7374227, 448619.0118484758], [1761868800000, 1593375538.806283, 419609.17235184624], [1761955200000, 1625905841.9743328, 422431.4807812964], [1762041600000, 1688311365.2709625, 435966.6935891641], [1762128000000, 1690869131.1648972, 432857.58193130296], [1762214400000, 1436540551.6199281, 399186.2630062605], [1762300800000, 1408666118.3423464, 428605.6413074141], [1762387200000, 1492060816.1005743, 435059.80631870794], [1762473600000, 1452126176.6232877, 439103.8766834769], [1762560000000, 1647960061.0701468, 479943.4892497221], [1762646400000, 1643368360.001702, 482660.7789861528], [1762732800000, 1646655278.981228, 460746.24279457727], [1762819200000, 1689759748.235806, 473874.18394844927], [1762905600000, 1519179788.0155869, 445081.93012830097], [1762992000000, 1424884773.271769, 417894.5142937355], [1763078400000, 1352713484.0808034, 418064.10542672756], [1763164800000, 1311750604.8632343, 422256.6414173708], [1763251200000, 1331113710.166663, 420109.18322190025], [1763337600000, 1303297224.7290819, 420100.34097286366], [1763424000000, 1246853993.2051926, 412662.5578070563], [1763510400000, 1305047695.2533424, 418989.7341992912], [1763596800000, 1286775809.0173018, 426917.4065192464], [1763683200000, 1210950041.1959274, 427887.7226316172], [1763769600000, 1133444236.868381, 409784.8028874741], [1763856000000, 1125811794.2234087, 406613.84175576014], [1763942400000, 1129966606.1929817, 402962.79664408154], [1764028800000, 1219619814.36689, 412207.909459599], [1764115200000, 1218015241.3421154, 412346.71711481415], [1764201600000, 1225103974.0502896, 404940.65152729943], [1764288000000, 1240801401.7523513, 411535.7257868762], [1764374400000, 1218844298.1834354, 401801.8025797828], [1764460800000, 1205804174.4178455, 403111.68089964794], [1764547200000, 1190322499.6310992, 397510.3359134404], [1764633600000, 1090418197.2444506, 389435.04901883967], [1764720000000, 1194704725.1413727, 397918.05665649206], [1764806400000, 1254336048.2926912, 392520.484101805], [1764892800000, 1212984338.366445, 386913.14913782896], [1764979200000, 1137997153.6469123, 376428.3109483689], [1765065600000, 1162843165.294627, 382828.98674803606], [1765152000000, 1142934360.670803, 374670.0822149824], [1765238400000, 1191914105.0992534, 381279.48070602526], [1765324800000, 1253381300.1716383, 377325.6570616187], [1765411200000, 1218378155.8403623, 366446.02892734157], [1765497600000, 1194818753.156123, 368650.04444878263], [1765584000000, 1155060457.268471, 374248.2161358718], [1765670400000, 1208227750.8845875, 387893.4039347868], [1765756800000, 1149174525.1228697, 375069.88299931027], [1765843200000, 1107658067.5006087, 373653.62108164985], [1765929600000, 1123077205.1953433, 379099.2984230767], [1766016000000, 1054783876.5587054, 373044.0568218943], [1766102400000, 1005974512.6935657, 355951.16929871985], [1766188800000, 1101385128.1771197, 369860.82927755313], [1766275200000, 1083734510.210843, 364065.92585891066], [1766361600000, 1062923425.1355293, 354148.53607980657], [1766448000000, 1070900001.3482568, 356753.62867791415], [1766534400000, 1090410126.6984951, 368020.5250101065], [1766620800000, 1074109550.2629125, 364658.29603487236], [1766707200000, 1053374770.8748353, 362538.6231878229], [1766793600000, 1094500002.3889723, 374235.0042249214], [1766880000000, 1123451270.8206086, 380881.2790533101], [1766966400000, 1114564295.128656, 377702.7726764844], [1767052800000, 1087079538.2576773, 370617.7079245431], [1767139200000, 1091360638.1940548, 367431.72810876084], [1767225600000, 1068322652.7690371, 359841.9704230992], [1767312000000, 1147924038.7442188, 382647.4396122979], [1767398400000, 1192050503.5143635, 381783.5465387151], [1767484800000, 1196593632.2284532, 382783.2392291895], [1767571200000, 1233498322.2799556, 392885.33943947416], [1767657600000, 1266380640.3073897, 392044.5278904804], [1767744000000, 1271987776.0314415, 386053.22747027024], [1767830400000, 1214103106.7956808, 384000.3152176922], [1767916800000, 1195931368.69254, 385002.34363033174], [1768003200000, 1185491781.8992872, 384446.40917731327], [1768089600000, 1183594429.4231443, 383788.84491375415], [1768176000000, 1164186514.724145, 373579.4906001567], [1768262400000, 1146681404.5216317, 370952.02758318244], [1768348800000, 1263152556.5087962, 380290.3380856154], [1768435200000, 1243786588.514561, 370605.0183865246], [1768521600000, 1200866121.5148623, 361985.18221098965], [1768608000000, 1220690419.1534767, 370405.8524097288], [1768694400000, 1258615838.6632574, 380477.2270717299], [1768780800000, 1215497832.6439154, 369861.2952522771], [1768867200000, 1128944760.0141947, 354520.4688871871], [1768953600000, 1059083031.208311, 361090.36724263727], [1769040000000, 1074645554.9108796, 361086.02431687096], [1769126400000, 1032119532.7815808, 350073.8239929364], [1769212800000, 1030455344.6871766, 349204.3168920405], [1769299200000, 1025819305.7073168, 347773.6538298456], [1769385600000, 973422914.6013857, 345815.94385473], [1769472000000, 990281933.1801913, 338207.7582106778], [1769558400000, 999700903.2492411, 330776.05530074146], [1769644800000, 1000695027.9603102, 332748.75637122616], [1769731200000, 921286886.7646313, 326731.2832836784], [1769817600000, 902963108.5422485, 334149.12438909383], [1769904000000, 814612609.0512565, 333527.22644324735], [1769990400000, 790072860.2363364, 348211.856726669], [1770076800000, 799300886.6856842, 340875.5475080601], [1770163200000, 757266567.177741, 340002.99238331406], [1770249600000, 749830083.128673, 348416.9177476823], [1770336000000, 627814541.7854413, 343970.475140173], [1770422400000, 701337308.90664, 339741.8207931639], [1770508800000, 699971419.0591182, 334858.2576795702], [1770595200000, 679410698.4304918, 324112.3373209381], [1770681600000, 659506001.1920986, 313555.64054614335], [1770768000000, 640750752.2159712, 317404.6509303579], [1770854400000, 630700580.2010959, 325250.0697808489], [1770940800000, 649928537.1967453, 334042.0435361336], [1771027200000, 673021890.7301948, 328790.8441356084], [1771113600000, 702715841.9110613, 336830.3377760981], [1771200000000, 667660026.5498725, 339955.71960763837], [1771286400000, 671139080.0248884, 335361.4276194318], [1771372800000, 657428751.7587763, 330214.743194392], [1771459200000, 627381421.8248612, 321145.642213794], [1771545600000, 570506481.4407773, 292930.77712928515], [1771632000000, 565617173.9148024, 287665.74839956354], [1771718400000, 573889707.6325327, 290789.92003322137], [1771804800000, 549480228.7664846, 281637.63893980795], [1771891200000, 545205595.5312763, 294113.4797537761], [1771977600000, 538185662.7319466, 290503.15106349223], [1772064000000, 584453757.1633157, 284634.1725998725], [1772150400000, 582556660.0151215, 287322.9527298272], [1772236800000, 595464812.8138852, 308251.26005755493], [1772323200000, 591129377.369653, 300759.5740042074], [1772409600000, 591999936.8237684, 305109.184718427], [1772496000000, 603844155.3954562, 297466.6833295118], [1772582400000, 610509768.4663922, 307367.5497181485], [1772668800000, 622455187.7685496, 292767.2990690699], [1772755200000, 611183223.0593946, 294534.3295149931], [1772841600000, 593732617.10384, 299788.9339112204], [1772928000000, 574688661.5694427, 291710.0666979678], [1773014400000, 562740619.8690459, 289915.5916965565], [1773100800000, 579542628.2331724, 290880.88365537947], [1773187200000, 583866950.9430981, 286780.5485946086], [1773273600000, 593658888.5097504, 289324.5652649258], [1773360000000, 600170938.3899441, 289013.6723824203], [1773446400000, 610048920.0262878, 291622.90182610264], [1773532800000, 600623338.7949876, 286541.3941466212], [1773619200000, 614907327.8379098, 282769.09896852914], [1773705600000, 657213199.8134131, 279727.71479155874], [1773792000000, 651971664.9552448, 281027.27864896425], [1773878400000, 621905412.2119955, 282317.4399227955], [1773964800000, 598959397.8346474, 280158.59941353486], [1774051200000, 603470969.830529, 280963.7521481303], [1774137600000, 595628198.5841613, 280881.6778784586], [1774224000000, 559413896.1110047, 272706.06942543114], [1774310400000, 585747274.7164764, 272808.64591313124], [1774396800000, 589701480.9038739, 273296.4468928541], [1774483200000, 594754792.5304879, 274609.32006279205], [1774569600000, 567218176.7236326, 275304.6419357938], [1774656000000, 543727913.9602553, 272966.8289405541], [1774742400000, 542403656.0191609, 272091.3982977003], [1774828800000, 532300867.3785011, 268657.6439040285], [1774915200000, 549177857.2410432, 271420.2033082701], [1775001600000, 560345871.3452032, 266293.141499894], [1775088000000, 569596432.4750595, 266190.37606901705], [1775174400000, 548841488.7796427, 266994.33426633786], [1775260800000, 557954375.0289769, 271700.5478183714], [1775347200000, 559768293.6259959, 271055.48220585205], [1775433600000, 567846830.8797791, 268922.31601833797], [1775520000000, 566683352.7738767, 268945.4874055307], [1775606400000, 619540133.3080401, 274991.4920806], [1775692800000, 635523036.3778756, 290087.1078421677], [1775779200000, 651821605.0160493, 297708.1374269442], [1775865600000, 701272378.3973641, 312369.68596944213], [1775952000000, 698881980.4325238, 305843.0800579439], [1776038400000, 669183335.2936683, 305549.9119522921], [1776124800000, 684265973.8051775, 288338.86783615756], [1776211200000, 665863180.4686003, 286717.4575693146], [1776297600000, 693201447.6758151, 293661.5993791696], [1776384000000, 779795038.1377438, 331983.320590862], [1776470400000, 791409580.4248326, 326867.7311694605], [1776556800000, 780374293.1655182, 331731.3802649494], [1776643200000, 734037877.1265303, 323631.8333444222], [1776729600000, 768347774.1134715, 331913.53187509015], [1776816000000, 757674002.6664745, 325562.9312947247], [1776902400000, 784664939.2565342, 329913.62918296317], [1776988800000, 777241415.2292067, 333335.8261426568], [1777075200000, 793819307.8685907, 342814.95626339415], [1777161600000, 794096274.0554662, 342462.4581598906], [1777248000000, 798524790.2040933, 336818.11699583445], [1777334400000, 777235675.600706, 338060.4347716729], [1777420800000, 765074636.374381, 334342.8850588455], [1777507200000, 769951825.6437218, 341577.81421579706], [1777593600000, 761238035.831309, 337120.2336870989], [1777680000000, 759653738.7035254, 331315.5067399273], [1777766400000, 755463017.3032899, 326285.06266473647], [1777852800000, 722521261.169994, 310905.1159826892], [1777939200000, 713807654.8909341, 304297.7148258007], [1778025600000, 737086759.9731342, 312223.2834948346], [1778112000000, 786374603.2246853, 334951.83494189446], [1778198400000, 779812421.1779019, 340319.4215476287], [1778284800000, 874151423.0542103, 378999.1420142139], [1778371200000, 875343064.5226609, 376159.58984028816], [1778457600000, 888571213.1940072, 374353.53710933484], [1778544000000, 869094973.0492431, 371366.97433802986], [1778630400000, 838522629.8219275, 368684.2258493583], [1778716800000, 811375988.0643233, 359718.7237988433], [1778803200000, 807529846.3742639, 353534.1775164787], [1778889600000, 767569333.1092993, 345174.8660638155], [1778976000000, 735375109.5110737, 337389.24421152775], [1779062400000, 710071773.1045506, 334848.1493314459], [1779148800000, 721409924.6700939, 339170.6411843246], [1779235200000, 710173877.1247432, 336281.29786403745], [1779321600000, 689688270.498982, 324317.2460852667], [1779408000000, 706015153.0515767, 330907.5776405435], [1779494400000, 678843998.3234572, 328813.59539931983], [1779580800000, 684170047.5929741, 323276.6317022675], [1779667200000, 660797919.1145308, 314572.21057387977], [1779753600000, 676813129.7141099, 320828.43300825555], [1779840000000, 680406028.0550268, 328424.90531197406], [1779926400000, 669858677.4600917, 331690.81444973766], [1780012800000, 651752631.315295, 325039.2016478934], [1780099200000, 645007238.9551892, 320766.6784492659], [1780185600000, 644457577.6008625, 319116.864992361], [1780272000000, 643608412.7788839, 321296.3629364923], [1780358400000, 638989326.0619271, 318956.93821881764], [1780444800000, 579310882.7792023, 312022.40457039524], [1780531200000, 583190781.3674006, 321305.6972601888], [1780617600000, 556046465.9960856, 314266.45365515316], [1780704000000, 498760273.6499731, 316130.02680966695], [1780790400000, 499381081.32437146, 318625.5625447345], [1780876800000, 518174598.2391116, 308239.6615000108], [1780963200000, 512449161.14932215, 303466.460247817], [1781049600000, 503409649.6790348, 307253.72381279274], [1781136000000, 484258664.8854298, 298477.3920922155], [1781222400000, 520861758.3119125, 311544.92581228743], [1781308800000, 522995447.92560905, 314230.06930152903], [1781395200000, 532549149.16037035, 317352.95626688044], [1781481600000, 535636380.18090904, 310824.5217675075], [1781568000000, 539156772.1845914, 300523.15319809853], [1781654400000, 535063046.99373436, 298774.4500197313], [1781740800000, 544787049.9789193, 311678.4174897617], [1781827200000, 540992995.789361, 316560.30438109156], [1781913600000, 530298528.80619454, 310956.1718436875], [1782000000000, 538140652.4420199, 309410.49423344457], [1782086400000, 521188840.30796623, 305275.47269183584]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1679270400000, 1657184057.8253105, 925492.8415496511], [1679875200000, 1633024926.1622944, 913314.7663405312], [1680480000000, 1532040641.448992, 825861.9060355608], [1681084800000, 1739315578.747251, 878695.7106017472], [1681689600000, 1971815377.6504037, 992391.1697209039], [1682294400000, 1751502615.187153, 932198.0082132957], [1682899200000, 1694567768.2088435, 894956.3633189404], [1683504000000, 1467049906.7607586, 799517.3544510273], [1684108800000, 1499778449.9839437, 826499.2505075686], [1684713600000, 1453091093.9977434, 797905.9896995247], [1685318400000, 1542473086.0748374, 815019.6001082079], [1685923200000, 1442902699.344536, 784704.6267803942], [1686528000000, 1243208115.3124185, 725928.9399887914], [1687132800000, 1370575873.5814574, 750590.2444850837], [1687737600000, 1459803529.958461, 775232.0066504836], [1688342400000, 1441607521.4621522, 756879.9355235741], [1688947200000, 1492211667.4636424, 781470.4668174738], [1689552000000, 1602054084.1276166, 845615.8790115685], [1690156800000, 1517713751.1632998, 812183.5953990977], [1690761600000, 1464957491.1463866, 793519.0065508274], [1691366400000, 1471894189.688638, 797863.7119273506], [1691971200000, 1360014839.1687279, 772075.463449028], [1692576000000, 1255034693.5376563, 756116.1581339169], [1693180800000, 1185094696.777097, 711695.2377098426], [1693785600000, 1149535104.0383136, 703182.7001108521], [1694390400000, 1022337008.9970099, 634926.6861436478], [1694995200000, 1060397548.7750604, 657090.9757140139], [1695600000000, 1084585459.4192882, 668424.5356720904], [1696204800000, 1149889391.6160135, 693660.8654046076], [1696809600000, 1042191748.7669965, 663718.5829907411], [1697414400000, 1018674212.0430411, 643369.5364071681], [1698019200000, 1147587457.771829, 651569.4382023934], [1698624000000, 1282452663.2247353, 703588.1268968529], [1699228800000, 1439985187.2801948, 730733.399098589], [1699833600000, 1392966351.981319, 694716.8848269323], [1700438400000, 1309414460.5706594, 642081.9643272109], [1701043200000, 1316951945.92714, 636949.447868404], [1701648000000, 1423032253.5808835, 621982.435699281], [1702252800000, 1472079389.2661037, 652489.5568139644], [1702857600000, 1525633975.0540698, 680184.1525664984], [1703462400000, 1830260109.8655784, 795734.8831715361], [1704067200000, 2302067187.7393036, 1009641.7086419765], [1704672000000, 2582766027.612992, 1048609.4122841512], [1705276800000, 2530064223.560579, 1008773.8115923454], [1705881600000, 2233639358.7417502, 977857.4700253318], [1706486400000, 2301993496.911147, 1000978.8784287393], [1707091200000, 2369794958.0533786, 986988.5672616984], [1707696000000, 2590970847.404016, 955264.4101839245], [1708300800000, 2449825735.201106, 828611.6318517559], [1708905600000, 2473433235.380154, 749624.8150231037], [1709510400000, 2895794125.8720236, 773552.2319215486], [1710115200000, 2888301477.1635375, 746618.3796775481], [1710720000000, 4107439928.94202, 1202709.7303881128], [1711324800000, 4433018486.661177, 1256325.7062939869], [1711929600000, 3998646557.1620564, 1176996.9880594313], [1712534400000, 3669785089.106702, 1066767.3055129854], [1713139200000, 3064348943.778478, 991990.0746896729], [1713744000000, 3020673901.4326353, 950483.7716926701], [1714348800000, 2798708302.2606773, 903339.2137737585], [1714953600000, 2739877631.966468, 911354.2967072056], [1715558400000, 2628878249.0760083, 878058.0088002809], [1716163200000, 3026173422.379995, 830998.2875317548], [1716768000000, 3247442100.7325544, 852963.4109040609], [1717372800000, 3104601192.0687385, 822924.4497239095], [1717977600000, 2739030430.5080123, 768684.8436932045], [1718582400000, 2551704732.498498, 723626.0384402684], [1719187200000, 2601573390.4561043, 767816.8975072829], [1719792000000, 2364809455.881247, 728045.0115055634], [1720396800000, 2232162411.599273, 726455.2237663288], [1721001600000, 2494786468.4402323, 726189.4593533814], [1721606400000, 2506413846.054318, 746055.9089045405], [1722211200000, 2201836951.8529367, 694078.3799351247], [1722816000000, 1784468591.066262, 701826.798107087], [1723420800000, 1856641981.896901, 705288.294546176], [1724025600000, 1948292412.5508568, 732489.4922770188], [1724630400000, 1877222579.564127, 729908.0083248174], [1725235200000, 1737010525.3039525, 728275.5282229586], [1725840000000, 1836348823.486133, 773412.9772873124], [1726444800000, 1955594542.0717864, 806295.6381403572], [1727049600000, 2245736483.978633, 851067.2459251543], [1727654400000, 2057461409.5308871, 833977.6104671602], [1728259200000, 1946157455.5153942, 803025.9490300891], [1728864000000, 2011918226.7760065, 773566.1488553887], [1729468800000, 2192406576.573808, 853604.8776873114], [1730073600000, 2099708719.3307266, 821613.2577969203], [1730678400000, 2150695091.6794996, 792909.7021845676], [1731283200000, 2530278376.9441137, 794807.7554222492], [1731888000000, 3060420740.3795905, 948201.9304857046], [1732492800000, 3764502173.8066473, 1068181.695522359], [1733097600000, 4462191590.758549, 1172316.6967769365], [1733702400000, 4155484444.88438, 1083351.6004583715], [1734307200000, 3672345556.238869, 997112.6812815604], [1734912000000, 3277890338.3356466, 966518.0763157957], [1735516800000, 3273405281.2347383, 949130.8359946761], [1736121600000, 3419105922.5361557, 1003597.4955542518], [1736726400000, 3222793036.859097, 973644.512082435], [1737331200000, 3064643843.295384, 932439.8934355222], [1737936000000, 2710909270.0049467, 851692.533671548], [1738540800000, 2033801641.8495634, 741236.1913642369], [1739145600000, 2071452667.8667376, 774353.4286827322], [1739750400000, 2100825508.743364, 775947.3715758454], [1740355200000, 1890705238.924211, 785388.192446362], [1740960000000, 1796832983.1949337, 805300.4310000588], [1741564800000, 1530178845.3802142, 797289.1027631869], [1742169600000, 1677504903.9399445, 854789.2371451019], [1742774400000, 1710894403.2695286, 862789.3544633874], [1743379200000, 1471579290.4021297, 806640.9927842946], [1743984000000, 1313774071.1162617, 835295.7264723409], [1744588800000, 1337624097.7836025, 838323.6089349767], [1745193600000, 1560636623.2002747, 902486.9928617363], [1745798400000, 1578574732.592458, 870298.0191439773], [1746403200000, 1675790432.6295362, 814241.0835571882], [1747008000000, 2000920320.5703428, 784928.6926627525], [1747612800000, 1944652900.6237159, 765843.6812285191], [1748217600000, 1851250303.9584672, 713920.8274091863], [1748822400000, 1685469837.328359, 663174.3514393395], [1749427200000, 1786387236.6279657, 673389.4148469822], [1750032000000, 1492898667.7016742, 603420.1886093077], [1750636800000, 1499151731.9505424, 624601.6158503821], [1751241600000, 1691973036.5826054, 673532.4192945795], [1751846400000, 1813025765.7764628, 654917.5440762228], [1752451200000, 2204136646.2978234, 668265.2250171936], [1753056000000, 2360666202.6099405, 633464.9914498478], [1753660800000, 2117316692.7476118, 573009.1323423098], [1754265600000, 2121951741.068174, 556075.1005384898], [1754870400000, 2534565890.26694, 566836.9736023567], [1755475200000, 2813568963.4659905, 633500.2735019574], [1756080000000, 2759552969.7475243, 612917.9733495876], [1756684800000, 2611979014.6125865, 602555.6025955211], [1757289600000, 2763387794.700686, 622079.9917295494], [1757894400000, 2683974747.8747554, 591264.3411475387], [1758499200000, 2344588748.705322, 567829.1783511468], [1759104000000, 2348410095.4469514, 542085.6933471092], [1759708800000, 2136757483.6104424, 492729.63654169155], [1760313600000, 1779769371.4224281, 442805.80358682096], [1760918400000, 1736456275.9054935, 443800.8146942753], [1761523200000, 1723138869.8046315, 435451.8990105082], [1762128000000, 1538798744.9889832, 442488.2053547196], [1762732800000, 1468008198.2307274, 436860.9716044374], [1763337600000, 1230311542.0703766, 417565.2009676156], [1763942400000, 1208307930.0437014, 406986.7548588716], [1764547200000, 1177658018.2310853, 389079.196074973], [1765152000000, 1194959269.013034, 375787.5590613442], [1765756800000, 1089398260.779865, 370106.39768015925], [1766361600000, 1081381306.7899442, 365890.84175267915], [1766966400000, 1128270756.9766374, 374686.9149304414], [1767571200000, 1221569632.2042058, 386888.7153913309], [1768176000000, 1213997063.371533, 372613.5909068468], [1768780800000, 1080937908.8504822, 356229.99291625636], [1769385600000, 943280483.3356092, 334565.1639790564], [1769990400000, 732227666.7113763, 342296.8382826618], [1770595200000, 662290614.5539513, 325712.2748608755], [1771200000000, 619088949.0209302, 314009.1397424752], [1771804800000, 569496584.9130975, 292460.3184497912], [1772409600000, 601201935.7409776, 298392.0067084769], [1773014400000, 590093183.5380409, 289154.22250951634], [1773619200000, 620579453.0097001, 281120.79453885305], [1774224000000, 568995312.9949845, 273397.62163832237], [1774828800000, 553997883.696346, 268901.67558168154], [1775433600000, 634509902.4550726, 288409.61525728094], [1776038400000, 723441835.5673364, 309264.32410888653], [1776643200000, 772840227.1880391, 332805.02375187736], [1777248000000, 769591674.2372894, 335074.2934477018], [1777852800000, 784156741.1447886, 336836.58609247854], [1778457600000, 816862727.5891626, 358603.1069839126], [1779062400000, 700053292.0523397, 331087.87702960084], [1779667200000, 661299028.8878723, 322919.87263333815], [1780272000000, 571326746.279692, 317514.7779993498], [1780876800000, 513528347.05011284, 308652.1698619333], [1781481600000, 537725060.9108185, 308389.6447047604], [1782086400000, 521188840.30796623, 305275.47269183584]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1677628800000, 1624943520.1957762, 912457.2438157062], [1680307200000, 1746604617.4637306, 909569.569941384], [1682899200000, 1532775681.6936972, 829337.6810644506], [1685577600000, 1392004803.4688492, 765297.8066737176], [1688169600000, 1509396450.6937733, 796480.161356236], [1690848000000, 1363007981.6875007, 771987.158335264], [1693526400000, 1082923531.4151828, 668193.8874745864], [1696118400000, 1100056664.9953392, 664862.2381014788], [1698796800000, 1358084001.4296808, 686464.2489262349], [1701388800000, 1541011091.644005, 682705.9135540619], [1704067200000, 2406350499.3976927, 1012173.5232999765], [1706745600000, 2436164660.764275, 908820.7699298575], [1709251200000, 3479616870.361607, 970506.958863046], [1711929600000, 3400233181.0195603, 1035781.902409057], [1714521600000, 2865278882.955849, 875620.0058070489], [1717200000000, 2783648893.392346, 776811.5952321724], [1719792000000, 2393066212.2405267, 729477.1033336704], [1722470400000, 1899610452.7237468, 713061.576775052], [1725148800000, 1951801316.2252462, 790187.0296411659], [1727740800000, 2053370129.2453244, 814968.5379476915], [1730419200000, 2756746873.1327834, 886927.8663438517], [1733011200000, 3844561555.351878, 1047169.6113218315], [1735689600000, 3171904363.1292276, 950809.2597116207], [1738368000000, 2080971460.1516106, 768535.3407496071], [1740787200000, 1685442352.655898, 830915.08245704], [1743465600000, 1433641766.6501448, 849254.3499906295], [1746057600000, 1837164962.0637078, 785351.6192761591], [1748736000000, 1624478671.6369252, 644585.1600322672], [1751328000000, 2050835110.8328338, 645734.8101264293], [1754006400000, 2500234946.367756, 588938.0049506772], [1756684800000, 2580558122.030769, 592798.2507861059], [1759276800000, 1940912127.3037002, 469092.74287340284], [1761955200000, 1381073403.8193936, 426190.2034623323], [1764547200000, 1132154272.7508998, 374896.7796998025], [1767225600000, 1129315284.9205687, 365342.2971520802], [1769904000000, 653757497.7884675, 319789.9161353452], [1772323200000, 591570880.6121007, 285009.35287040926], [1775001600000, 694094571.518364, 306879.52915759786], [1777593600000, 742353461.9212022, 336801.70652474434], [1780272000000, 539965905.4541968, 311235.07366609725]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1672531200000, 1624943520.1957762, 912457.2438157062], [1680307200000, 1556860755.6096923, 834675.707818143], [1688169600000, 1321002645.0682063, 746394.6036377619], [1696118400000, 1332778483.6816316, 677918.9148816175], [1704067200000, 2781469929.9417834, 965042.8271980172], [1711929600000, 3014726457.186687, 895846.4297720374], [1719792000000, 2082902348.9201074, 743742.4997022322], [1727740800000, 2886285743.6575737, 916675.2023659865], [1735689600000, 2320499434.1509333, 852804.9349801943], [1743465600000, 1634018977.7207367, 760011.928552174], [1751328000000, 2374999080.8058844, 609334.8346844944], [1759276800000, 1485839788.220374, 423362.8402569493], [1767225600000, 796140900.7732203, 323500.20891652047], [1775001600000, 671265595.001211, 319209.7638270982]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1680048000000, 1615146067.639713, 909001.0412551161], [1680134400000, 1594291716.8208346, 899371.2818634622], [1680220800000, 1599920766.365724, 904694.0372299509], [1680307200000, 1621415685.767311, 911785.769370217], [1680393600000, 1633024926.1622944, 913314.7663405313], [1680480000000, 1616430091.2548945, 902971.0830778454], [1680566400000, 1615640052.662716, 895773.876976882], [1680652800000, 1618716879.944334, 891058.1912940914], [1680739200000, 1622401405.5120895, 885357.6947391487], [1680825600000, 1592883097.2602367, 863670.8440187604], [1680912000000, 1556507749.5711515, 841051.9278318454], [1680998400000, 1532040641.448992, 825861.9060355608], [1681084800000, 1530174553.6162217, 820595.3078689147], [1681171200000, 1545637667.6195014, 822851.7526995285], [1681257600000, 1542872392.6278217, 819952.2006736987], [1681344000000, 1533231061.9005878, 814358.55156122], [1681430400000, 1560800852.971632, 819912.5553515514], [1681516800000, 1649773140.9410713, 849163.8293074918], [1681603200000, 1739315578.747251, 878695.7106017472], [1681689600000, 1831507134.3911116, 908221.5076929147], [1681776000000, 1897043793.5939422, 930360.8452217652], [1681862400000, 1979234955.9416945, 957679.8681470017], [1681948800000, 2031911232.4399583, 983895.478852548], [1682035200000, 2045851373.3248155, 995466.0934700553], [1682121600000, 2006376099.635844, 994194.3269877883], [1682208000000, 1971815377.6504037, 992391.1697209039], [1682294400000, 1907747432.9515584, 977989.0500147294], [1682380800000, 1859927750.047445, 969853.1602777389], [1682467200000, 1806995558.5681617, 959610.3967022585], [1682553600000, 1788699644.5682893, 955165.5157255832], [1682640000000, 1785165961.5893514, 955652.8223970799], [1682726400000, 1769787999.2326455, 943971.06505932], [1682812800000, 1751502615.187153, 932198.0082132956], [1682899200000, 1758179855.313369, 933873.2569087071], [1682985600000, 1754536463.9955766, 932648.7639536187], [1683072000000, 1748827315.3537421, 929579.8545830387], [1683158400000, 1740855476.3183987, 922867.6842142701], [1683244800000, 1722114353.0298417, 915263.9532455386], [1683331200000, 1717133571.571555, 906207.9393008129], [1683417600000, 1694567768.2088435, 894956.3633189404], [1683504000000, 1669311000.680878, 880966.6983913634], [1683590400000, 1627826105.5459335, 857349.4301463447], [1683676800000, 1582946290.9450738, 834707.8825974456], [1683763200000, 1553174351.8562589, 822788.3936636222], [1683849600000, 1512602259.6154194, 805813.5540442336], [1683936000000, 1478951424.6815073, 799846.238897333], [1684022400000, 1467049906.7607589, 799517.3544510273], [1684108800000, 1455385118.087592, 799547.8256131981], [1684195200000, 1473973695.3637338, 811464.3192186641], [1684281600000, 1488029026.930903, 820500.0807959101], [1684368000000, 1492238279.792631, 824108.3704919276], [1684454400000, 1503326123.8937495, 829841.64107002], [1684540800000, 1501968188.7853415, 828795.8022003522], [1684627200000, 1499778449.9839437, 826499.2505075686], [1684713600000, 1491809451.1036394, 821598.167863921], [1684800000000, 1479424766.5688748, 814828.4873480033], [1684886400000, 1477074436.8095949, 811702.2829171262], [1684972800000, 1460861790.2191265, 803977.7586570116], [1685059200000, 1452025257.1665456, 799005.9505205298], [1685145600000, 1451006046.540902, 797437.4729509355], [1685232000000, 1453091093.9977434, 797905.9896995247], [1685318400000, 1474517519.3761895, 802727.9754263628], [1685404800000, 1493237240.7264647, 808108.4664345265], [1685491200000, 1502825123.5501778, 810303.9732601483], [1685577600000, 1512804712.6773458, 811267.3742509136], [1685664000000, 1520258083.4114578, 811939.0876920033], [1685750400000, 1534984605.8691998, 814930.5068500622], [1685836800000, 1542473086.0748374, 815019.6001082079], [1685923200000, 1536167437.2635555, 813075.6502002629], [1686009600000, 1520387461.9467068, 809582.6002055436], [1686096000000, 1514630742.6209168, 807589.3099620395], [1686182400000, 1507025284.4019406, 806092.58236624], [1686268800000, 1503593334.43179, 805143.4721776737], [1686355200000, 1483388603.2221065, 798598.338388017], [1686441600000, 1442902699.344536, 784704.6267803942], [1686528000000, 1402131552.949575, 770761.8979551691], [1686614400000, 1372216034.3437421, 758366.2577960613], [1686700800000, 1336675432.4992316, 747693.2702444227], [1686787200000, 1303798718.7464392, 740020.090955422], [1686873600000, 1271132092.620475, 732589.6241125923], [1686960000000, 1243022284.8395774, 724168.1173638584], [1687046400000, 1243208115.3124185, 725928.9399887914], [1687132800000, 1243643152.2228968, 728077.3269253895], [1687219200000, 1248682357.4789445, 731412.2626920476], [1687305600000, 1265206138.7215269, 737578.8200268972], [1687392000000, 1301458332.3295906, 743427.4020046656], [1687478400000, 1327099344.3996985, 745426.1042188714], [1687564800000, 1355432376.2505856, 750841.6489779288], [1687651200000, 1370575873.5814574, 750590.2444850837], [1687737600000, 1391606900.6728535, 751753.754056298], [1687824000000, 1416240102.1068032, 758106.2997764787], [1687910400000, 1438022497.3741226, 763717.568150562], [1687996800000, 1434787274.7140663, 765800.2000137164], [1688083200000, 1442337689.2109873, 771058.4993169497], [1688169600000, 1447013597.355638, 771108.5286005873], [1688256000000, 1459803529.9584613, 775232.0066504838], [1688342400000, 1467147685.3180923, 777153.3471991319], [1688428800000, 1471746017.2141852, 773883.2594289157], [1688515200000, 1462979024.9364603, 766361.4995113595], [1688601600000, 1460482020.4041784, 760155.4158899768], [1688688000000, 1450897478.399947, 754754.2109803262], [1688774400000, 1445979211.9038384, 755862.4919057069], [1688860800000, 1441607521.462152, 756879.9355235741], [1688947200000, 1437054432.8332253, 758452.9721225722], [1689033600000, 1428836065.4264586, 758382.2983546108], [1689120000000, 1423617868.837283, 759156.7454050392], [1689206400000, 1425705748.3120465, 762467.0005374961], [1689292800000, 1451496084.49272, 767771.0515390364], [1689379200000, 1466351353.3720176, 771836.9242393178], [1689465600000, 1492211667.4636424, 781470.4668174736], [1689552000000, 1518888930.3240376, 792144.6568167069], [1689638400000, 1551523763.6420634, 807433.446007618], [1689724800000, 1572325187.9472632, 817325.8373647311], [1689811200000, 1598655648.2732813, 830359.2324062254], [1689897600000, 1605950573.8738003, 840595.1773839389], [1689984000000, 1610263047.3743691, 845369.5055547155], [1690070400000, 1602054084.1276166, 845615.8790115685], [1690156800000, 1598604011.5896301, 845894.0862683005], [1690243200000, 1577931093.7836478, 838852.3850252905], [1690329600000, 1564614871.8051856, 834206.3915487418], [1690416000000, 1551926354.2661645, 828703.2529579699], [1690502400000, 1535563266.8497674, 822141.5247975298], [1690588800000, 1524621423.4401908, 817327.6593610941], [1690675200000, 1517713751.1632998, 812183.5953990977], [1690761600000, 1501058650.2083201, 804869.5942539541], [1690848000000, 1497999617.1527197, 802755.6152779631], [1690934400000, 1496231957.9914184, 801302.5595593964], [1691020800000, 1484233260.1095262, 796743.1772758866], [1691107200000, 1476955289.62283, 794127.4174963168], [1691193600000, 1473514948.4795203, 795283.9867682013], [1691280000000, 1464957491.1463866, 793519.0065508274], [1691366400000, 1460423703.923516, 793252.5933467833], [1691452800000, 1453369997.0214272, 791303.3714416344], [1691539200000, 1453799790.5898812, 792093.460980451], [1691625600000, 1461863015.8124807, 795434.4179202887], [1691712000000, 1466828466.3091443, 797272.889503636], [1691798400000, 1467152409.2015574, 796114.7241884732], [1691884800000, 1471894189.688638, 797863.7119273506], [1691971200000, 1473005903.5543427, 797701.5738919795], [1692057600000, 1474803858.7106953, 797606.6091835274], [1692144000000, 1469229643.0803013, 796427.9730259703], [1692230400000, 1445699483.4904437, 786460.9745470526], [1692316800000, 1413470837.667356, 779023.481614719], [1692403200000, 1385818415.5189834, 775263.8767467707], [1692489600000, 1360014839.1687276, 772075.4634490277], [1692576000000, 1339552100.2369933, 770421.1396147853], [1692662400000, 1313174900.463329, 766551.4343677983], [1692748800000, 1286029709.2602966, 763171.984061433], [1692835200000, 1278817356.9331782, 767020.7727441628], [1692921600000, 1278321319.6403887, 768149.0409546747], [1693008000000, 1267853528.9426734, 762275.0477914789], [1693094400000, 1255034693.5376563, 756116.1581339169], [1693180800000, 1242184283.1820712, 750069.6183212738], [1693267200000, 1233405740.4925048, 745749.1927479823], [1693353600000, 1230987382.2398274, 738451.6354547935], [1693440000000, 1219482785.4529347, 729937.8119844791], [1693526400000, 1207849468.0081193, 723554.7626962092], [1693612800000, 1196374674.1502948, 718032.4364845682], [1693699200000, 1185094696.777097, 711695.2377098426], [1693785600000, 1175729341.3116705, 707348.8763058305], [1693872000000, 1165806949.8649342, 702931.083834981], [1693958400000, 1153576503.3945022, 701451.9756601602], [1694044800000, 1145547915.9475076, 701055.2133666057], [1694131200000, 1144665486.5344646, 700488.50002012], [1694217600000, 1147714677.8345354, 701948.1664250501], [1694304000000, 1149535104.0383136, 703182.7001108521], [1694390400000, 1138226676.1042771, 697319.3049168977], [1694476800000, 1113821833.4081473, 686526.3233741192], [1694563200000, 1092871404.5802205, 675752.3701618882], [1694649600000, 1072206893.8280188, 664479.952006283], [1694736000000, 1052837655.1115334, 653791.5480281531], [1694822400000, 1035308739.2917241, 642848.6156377705], [1694908800000, 1022337008.99701, 634926.6861436478], [1694995200000, 1013202963.1295141, 629090.0481455965], [1695081600000, 1024775429.575855, 631367.8206280632], [1695168000000, 1038470577.4975126, 637035.0646505757], [1695254400000, 1051671641.1459645, 644261.787427712], [1695340800000, 1055113094.9840332, 648770.5525657609], [1695427200000, 1061698534.8266691, 655479.3909995415], [1695513600000, 1060397548.7750604, 657090.9757140139], [1695600000000, 1062630910.9816147, 660765.9084919974], [1695686400000, 1059044571.9338224, 661437.652899512], [1695772800000, 1052572355.4779049, 660341.3375703924], [1695859200000, 1044975021.5854462, 657151.5848072678], [1695945600000, 1057160088.821748, 660638.5543374969], [1696032000000, 1068453848.3291891, 663149.6065185685], [1696118400000, 1084585459.4192882, 668424.5356720904], [1696204800000, 1114522994.1969368, 677439.3340249138], [1696291200000, 1138141375.8746953, 687295.7840611065], [1696377600000, 1153048812.2859502, 692635.8340636339], [1696464000000, 1165292660.442129, 697195.442809917], [1696550400000, 1159690223.9928336, 696146.9009712357], [1696636800000, 1157131585.9295945, 695945.1079706907], [1696723200000, 1149889391.6160135, 693660.8654046076], [1696809600000, 1127479706.592996, 686280.9747290699], [1696896000000, 1106870845.1762598, 678656.5993908452], [1696982400000, 1092270588.8307645, 674978.666829266], [1697068800000, 1079453681.28031, 672013.5770085143], [1697155200000, 1069181790.6587684, 670121.0076774794], [1697241600000, 1054021468.5005306, 666455.2945944474], [1697328000000, 1042191748.7669966, 663718.5829907411], [1697414400000, 1034117552.2441293, 663115.1413246922], [1697500800000, 1034386961.0468588, 662286.5399477814], [1697587200000, 1026745053.4471275, 657714.8263785876], [1697673600000, 1021105850.0104367, 654114.1262240086], [1697760000000, 1014721876.8170716, 648339.5625918247], [1697846400000, 1013674712.7889764, 644411.2679263655], [1697932800000, 1018674212.0430411, 643369.5364071681], [1698019200000, 1024248721.7606208, 642069.4839125117], [1698105600000, 1033624405.5698831, 639113.1909268395], [1698192000000, 1054430756.347654, 639470.6827892336], [1698278400000, 1078856998.680638, 641838.843726527], [1698364800000, 1110513653.2445161, 647545.162526845], [1698451200000, 1131540765.9998488, 650325.4004923395], [1698537600000, 1147587457.771829, 651569.4382023934], [1698624000000, 1168008368.3509138, 654902.3901482568], [1698710400000, 1184543949.4324996, 661254.7693895362], [1698796800000, 1192666613.7023785, 664332.7676122197], [1698883200000, 1214109913.773446, 672926.4230098346], [1698969600000, 1223268429.1945114, 678174.9139306737], [1699056000000, 1250084207.3775609, 690304.4768230951], [1699142400000, 1282452663.2247353, 703588.1268968529], [1699228800000, 1309909394.5511806, 713172.567441675], [1699315200000, 1338600077.5615692, 723854.1906857087], [1699401600000, 1363867230.1630337, 733562.5323951326], [1699488000000, 1374709654.4979973, 737101.2000762725], [1699574400000, 1413569156.461658, 740195.6014623253], [1699660800000, 1433941025.8619409, 737294.8135245547], [1699747200000, 1439985187.2801948, 730733.399098589], [1699833600000, 1450589248.1796005, 727950.2599869753], [1699920000000, 1450786880.275051, 719343.552794926], [1700006400000, 1449945623.394989, 713861.7215603646], [1700092800000, 1458585717.5821154, 709348.7258913254], [1700179200000, 1435273429.7509537, 705998.9311016444], [1700265600000, 1410756446.9063492, 699892.7474593957], [1700352000000, 1392966351.981319, 694716.8848269323], [1700438400000, 1373592695.036099, 686820.2745560043], [1700524800000, 1356335705.7574859, 680270.3778850513], [1700611200000, 1334826074.510317, 671164.7444118168], [1700697600000, 1312747769.5904846, 659945.0628478322], [1700784000000, 1301996711.386223, 649778.4043875983], [1700870400000, 1303395947.1259348, 644796.5008377936], [1700956800000, 1309414460.5706594, 642081.9643272109], [1701043200000, 1307450157.7686808, 638718.4444400085], [1701129600000, 1305526929.889169, 637541.0263888802], [1701216000000, 1315981124.900391, 638031.237791201], [1701302400000, 1313876653.0928514, 638635.6998222537], [1701388800000, 1311747800.2259634, 638109.6157095981], [1701475200000, 1308746914.2326608, 636534.4410732063], [1701561600000, 1316951945.92714, 636949.447868404], [1701648000000, 1328399192.11594, 636761.7295392497], [1701734400000, 1341319695.0023673, 633776.9844347509], [1701820800000, 1354997237.542988, 630135.6656391856], [1701907200000, 1364261662.4541974, 626007.0921760211], [1701993600000, 1393186570.4995744, 626636.5921722623], [1702080000000, 1417686399.5180204, 626653.9396990947], [1702166400000, 1423032253.5808835, 621982.4356992809], [1702252800000, 1432726201.4350343, 620033.5949864712], [1702339200000, 1434074383.5824, 621417.182889674], [1702425600000, 1462616371.0329473, 637893.3378123989], [1702512000000, 1484545066.969125, 646618.1293648975], [1702598400000, 1487520732.1343648, 649520.9964278747], [1702684800000, 1475595993.6289384, 649515.6326355451], [1702771200000, 1472079389.2661037, 652489.5568139644], [1702857600000, 1463444959.5650918, 654741.4031521985], [1702944000000, 1464325897.094043, 655371.8598424097], [1703030400000, 1432278865.8761268, 641873.3889891952], [1703116800000, 1418311524.3174672, 638236.1173454023], [1703203200000, 1412969318.0922697, 639230.6387106214], [1703289600000, 1474442333.5859134, 661620.2748256462], [1703376000000, 1525633975.0540698, 680184.1525664984], [1703462400000, 1571828650.897667, 697700.1704315494], [1703548800000, 1625390081.154759, 718917.9222669218], [1703635200000, 1671289159.3990111, 737346.5293674223], [1703721600000, 1743906385.8849046, 761051.6211856753], [1703808000000, 1803666967.75545, 781757.3962901102], [1703894400000, 1814989783.3120382, 788124.625624283], [1703980800000, 1830260109.8655784, 795734.8831715361], [1704067200000, 1866011516.1784554, 810857.8755870208], [1704153600000, 1927612647.1249344, 833260.673496504], [1704240000000, 2008659208.7692056, 861986.5963236109], [1704326400000, 2081324592.7507396, 903519.0228303488], [1704412800000, 2177098643.3639574, 949716.9811609962], [1704499200000, 2254307587.0775228, 985564.1175749517], [1704585600000, 2302067187.7393036, 1009641.7086419765], [1704672000000, 2328038166.338005, 1025110.9682148854], [1704758400000, 2344179078.39454, 1033140.6402953174], [1704844800000, 2351979317.1896715, 1037540.6429243902], [1704931200000, 2409508098.19173, 1036644.8591509946], [1705017600000, 2455753298.2304635, 1032807.0451993216], [1705104000000, 2504715866.940835, 1036760.4695424644], [1705190400000, 2582766027.612992, 1048609.4122841512], [1705276800000, 2644850952.1995964, 1058470.799597243], [1705363200000, 2698287115.425202, 1069233.5690153053], [1705449600000, 2760591115.968011, 1079470.4618122515], [1705536000000, 2726738146.088965, 1069998.1217423484], [1705622400000, 2659141704.5840545, 1052507.1408833594], [1705708800000, 2596925049.629769, 1029186.5668736914], [1705795200000, 2530064223.560579, 1008773.8115923454], [1705881600000, 2490306141.6670923, 994246.0960764069], [1705968000000, 2411804663.0728045, 974055.6629833926], [1706054400000, 2326125988.469914, 959471.5289132696], [1706140800000, 2271720784.0038295, 954257.7623086915], [1706227200000, 2243056917.5494504, 956836.9698443214], [1706313600000, 2236043726.190999, 967066.2980372991], [1706400000000, 2233639358.7417502, 977857.470025332], [1706486400000, 2229857138.728893, 988072.2879195121], [1706572800000, 2261050678.2517653, 1001283.743189704], [1706659200000, 2296535973.6555257, 1010750.6205184943], [1706745600000, 2302300816.276032, 1010298.6358684384], [1706832000000, 2311377916.7289557, 1009204.3011940569], [1706918400000, 2307487884.480718, 1005007.5385896264], [1707004800000, 2301993496.911147, 1000978.8784287391], [1707091200000, 2289614395.100671, 993647.358574872], [1707177600000, 2267439297.22191, 985114.4954749566], [1707264000000, 2258996936.316463, 979364.8367635056], [1707350400000, 2283203139.6996117, 981040.2435979483], [1707436800000, 2299305970.003639, 980635.4072376715], [1707523200000, 2334625838.227555, 984464.0030981756], [1707609600000, 2369794958.0533786, 986988.5672616984], [1707696000000, 2407407973.095493, 990102.6037000909], [1707782400000, 2468837714.0692587, 994857.7339292053], [1707868800000, 2507646647.768803, 995381.3023802054], [1707955200000, 2546640726.2222934, 991140.2864918773], [1708041600000, 2583666841.264561, 984061.9905219396], [1708128000000, 2588756682.7446647, 969342.5088074143], [1708214400000, 2590970847.4040155, 955264.4101839245], [1708300800000, 2608382943.4421287, 943173.2920515271], [1708387200000, 2605469854.552895, 928070.5559028278], [1708473600000, 2599204775.404938, 908452.0558871127], [1708560000000, 2557526824.5268044, 885351.5534661356], [1708646400000, 2510248952.1620955, 862956.2698480301], [1708732800000, 2472774551.569585, 844780.2755491601], [1708819200000, 2449825735.201106, 828611.6318517559], [1708905600000, 2424724885.757354, 810637.176383031], [1708992000000, 2401933474.008446, 794301.2112940792], [1709078400000, 2380484320.382512, 779139.2703912824], [1709164800000, 2383867158.9652452, 766845.8216770856], [1709251200000, 2408805106.061539, 761703.072314249], [1709337600000, 2441492656.3637705, 754565.344554486], [1709424000000, 2473433235.380154, 749624.8150231037], [1709510400000, 2499909560.37015, 745417.9711502021], [1709596800000, 2509255862.1374397, 734052.1344746734], [1709683200000, 2574175244.762657, 742109.7750372393], [1709769600000, 2653409344.204841, 750954.9213554446], [1709856000000, 2747677674.0284142, 761399.7905915311], [1709942400000, 2828851734.0679855, 770022.8898580543], [1710028800000, 2895794125.872023, 773552.2319215486], [1710115200000, 2952948008.445948, 777198.1610375902], [1710201600000, 3024482523.059336, 784068.1385751752], [1710288000000, 3032608447.01297, 774761.2190696289], [1710374400000, 3045915738.40739, 772717.126037341], [1710460800000, 3013761897.9649925, 764027.4700387279], [1710547200000, 2962035340.3985796, 754705.781798473], [1710633600000, 2888301477.1635375, 746618.3796775481], [1710720000000, 2816827914.3016686, 734388.6043231069], [1710806400000, 3002836251.5868993, 803435.285017309], [1710892800000, 3202303443.0395427, 892506.8845309967], [1710979200000, 3425836879.9399695, 971323.4029521032], [1711065600000, 3647382332.1633363, 1046685.91044925], [1711152000000, 3859958530.045362, 1124265.6053570712], [1711238400000, 4107439928.94202, 1202709.7303881128], [1711324800000, 4382995418.4557495, 1287824.7220224591], [1711411200000, 4416785131.447228, 1294759.1039860917], [1711497600000, 4443677133.02146, 1280137.838042453], [1711584000000, 4407149242.036651, 1270830.2034318442], [1711670400000, 4399825386.0468235, 1265110.5895087488], [1711756800000, 4419996663.091967, 1260448.6443060976], [1711843200000, 4433018486.661177, 1256325.7062939869], [1711929600000, 4429628340.56339, 1245798.696628718], [1712016000000, 4373758073.8649, 1233335.9308812183], [1712102400000, 4279914666.294411, 1221562.344710382], [1712188800000, 4214152135.3516946, 1211332.6525453816], [1712275200000, 4135269286.8431535, 1200020.1022172866], [1712361600000, 4055765979.1304173, 1186211.2853675697], [1712448000000, 3998646557.1620564, 1176996.9880594313], [1712534400000, 3948283843.3543744, 1171926.5696233392], [1712620800000, 3947771648.467397, 1163464.6718694416], [1712707200000, 3960103184.6312838, 1156045.0589457673], [1712793600000, 3955413127.06141, 1144169.480164293], [1712880000000, 3940208160.534374, 1131385.0697324018], [1712966400000, 3840504984.8730474, 1104895.9559674168], [1713052800000, 3669785089.106702, 1066767.3055129854], [1713139200000, 3539491274.2288384, 1041272.5465686574], [1713225600000, 3380950054.2839365, 1021038.9182133776], [1713312000000, 3256051905.245999, 1002619.5178254021], [1713398400000, 3119733428.0952177, 986172.1167565808], [1713484800000, 3013893943.641815, 973712.5975968476], [1713571200000, 2997528065.017598, 975918.5026496353], [1713657600000, 3064348943.778478, 991990.074689673], [1713744000000, 3065673841.290423, 992933.9108444081], [1713830400000, 3087100511.3781104, 995142.0730742917], [1713916800000, 3095334446.6691475, 991766.752810839], [1714003200000, 3099206372.390985, 986028.7958392749], [1714089600000, 3081521206.164333, 976354.9404237859], [1714176000000, 3056505999.6594353, 965950.6742859611], [1714262400000, 3020673901.4326353, 950483.7716926702], [1714348800000, 2987752482.1118927, 935320.9384494476], [1714435200000, 2930460476.9281054, 916915.9518894122], [1714521600000, 2873435567.5367136, 906994.8526900784], [1714608000000, 2842706116.1027303, 903673.3055637245], [1714694400000, 2819262647.38351, 903305.9141654426], [1714780800000, 2820753280.5735893, 904653.442231906], [1714867200000, 2798708302.260678, 903339.2137737585], [1714953600000, 2786634770.050324, 904737.0158693186], [1715040000000, 2787883563.3804955, 911190.6166184107], [1715126400000, 2789193334.9670205, 911929.5663033886], [1715212800000, 2787295727.3819156, 911623.4948868159], [1715299200000, 2791320243.588109, 910979.6201939777], [1715385600000, 2763774549.483333, 910329.1294682713], [1715472000000, 2739877631.966468, 911354.2967072056], [1715558400000, 2712572180.7364225, 910976.3935603843], [1715644800000, 2682085428.87911, 905925.8816421906], [1715731200000, 2645879329.7740808, 899365.1788987685], [1715817600000, 2633442067.856533, 892508.048207307], [1715904000000, 2607498289.347209, 887676.2858610476], [1715990400000, 2621648926.277649, 884718.960204966], [1716076800000, 2628878249.0760083, 878058.0088002809], [1716163200000, 2618893433.718095, 869070.7604798962], [1716249600000, 2673153897.743691, 859273.9802761121], [1716336000000, 2774336931.968599, 856495.1706740933], [1716422400000, 2830009267.017652, 847991.2988381338], [1716508800000, 2914388031.7554507, 843246.3861922334], [1716595200000, 2961432127.0013566, 834247.3015076917], [1716681600000, 3026173422.3799944, 830998.2875317548], [1716768000000, 3111934811.893594, 829674.4533503521], [1716854400000, 3152147922.5518656, 833109.0448346699], [1716940800000, 3152336662.3307467, 831490.0717173911], [1717027200000, 3190370147.965728, 840858.0986020111], [1717113600000, 3204015247.4748206, 844948.5991028603], [1717200000000, 3229776330.4523625, 850426.9073488609], [1717286400000, 3247442100.7325544, 852963.4109040609], [1717372800000, 3253596121.2445235, 855933.3467422866], [1717459200000, 3243850350.639066, 857472.3628283438], [1717545600000, 3246403725.261765, 859151.1401194512], [1717632000000, 3239615620.447622, 854301.5965588868], [1717718400000, 3223789101.1214976, 847968.8792309741], [1717804800000, 3173037305.4371786, 837159.3155526106], [1717891200000, 3104601192.0687385, 822924.4497239095], [1717977600000, 3049521160.7514815, 810557.8992002691], [1718064000000, 2990075462.7191634, 797542.8603749928], [1718150400000, 2919586301.2568617, 788228.0157558976], [1718236800000, 2856975172.72407, 780875.8280059478], [1718323200000, 2794215044.6477065, 774397.4171623018], [1718409600000, 2757546408.8740716, 770313.7129302238], [1718496000000, 2739030430.5080123, 768684.8436932045], [1718582400000, 2715975771.190984, 764948.5348590572], [1718668800000, 2674507029.1975436, 758119.6601063904], [1718755200000, 2614975307.9414253, 741684.9987107699], [1718841600000, 2586694528.9572463, 733941.0056180955], [1718928000000, 2568866140.3548346, 727543.6333928992], [1719014400000, 2561868156.2402005, 724378.2571808164], [1719100800000, 2551704732.498498, 723626.0384402684], [1719187200000, 2530646101.534435, 723692.7470146281], [1719273600000, 2552488457.677559, 734781.5366163328], [1719360000000, 2607614411.2192917, 753271.4365354904], [1719446400000, 2608075789.427453, 759299.8917806854], [1719532800000, 2616798143.985444, 763968.9844420465], [1719619200000, 2613886969.682628, 767588.4658915212], [1719705600000, 2601573390.4561043, 767816.8975072829], [1719792000000, 2610026867.6056094, 769766.7129705242], [1719878400000, 2591784826.5095143, 761770.2867063399], [1719964800000, 2568952100.4835734, 754339.8655909884], [1720051200000, 2547240700.240409, 750117.7018604232], [1720137600000, 2483013844.495038, 742406.3377727007], [1720224000000, 2403750821.883515, 730026.0880007055], [1720310400000, 2364809455.8812466, 728045.0115055634], [1720396800000, 2296352439.5136313, 723625.2181648752], [1720483200000, 2244917807.065653, 721082.4088757385], [1720569600000, 2211822834.0580454, 722310.4288891975], [1720656000000, 2188739797.622529, 721547.6827160169], [1720742400000, 2194121423.324545, 722546.3659888667], [1720828800000, 2228596607.467373, 729107.9707119692], [1720915200000, 2232162411.599273, 726455.2237663289], [1721001600000, 2265218719.2173595, 725831.7175021799], [1721088000000, 2314795077.4106455, 726244.0846609257], [1721174400000, 2335007443.649184, 720288.1950435798], [1721260800000, 2362450097.244255, 719244.3084272065], [1721347200000, 2399224796.212749, 719975.7022025547], [1721433600000, 2446448392.4351535, 722449.9232667556], [1721520000000, 2494786468.4402323, 726189.4593533814], [1721606400000, 2543758798.8402357, 732064.430362514], [1721692800000, 2549419560.7949643, 735007.1851539119], [1721779200000, 2583746859.310658, 743856.5517667627], [1721865600000, 2579784453.9748297, 744466.2076994394], [1721952000000, 2556181096.3678255, 745362.0223098027], [1722038400000, 2533733310.1191597, 745789.5283340539], [1722124800000, 2506413846.054318, 746055.9089045404], [1722211200000, 2463616387.0021334, 741564.097331229], [1722297600000, 2436618574.0245748, 737320.2842159801], [1722384000000, 2377930657.8087945, 726366.7230978243], [1722470400000, 2338622698.899754, 717588.1898591078], [1722556800000, 2317753005.4293194, 710108.2412360079], [1722643200000, 2257573815.9064164, 700460.5098097333], [1722729600000, 2201836951.8529367, 694078.3799351247], [1722816000000, 2131207391.1726413, 690630.1697484803], [1722902400000, 2025052494.4168146, 684553.884358968], [1722988800000, 1941365259.581535, 683477.129247721], [1723075200000, 1859047243.4352593, 685159.9311631296], [1723161600000, 1810897857.1422708, 686316.8868566959], [1723248000000, 1798114298.8531575, 695756.0596667308], [1723334400000, 1784468591.0662618, 701826.798107087], [1723420800000, 1778265474.2907407, 704448.451543059], [1723507200000, 1829943556.9210587, 712553.0469259319], [1723593600000, 1866668996.9685576, 717245.7090864474], [1723680000000, 1902641800.863726, 718968.0069808866], [1723766400000, 1894222736.6891348, 719877.2291468355], [1723852800000, 1874510247.7653959, 712349.3349666268], [1723939200000, 1856641981.8969014, 705288.2945461759], [1724025600000, 1849472283.199915, 700154.8324933865], [1724112000000, 1825790721.50868, 694716.4907460895], [1724198400000, 1817076945.2021108, 696277.3906268878], [1724284800000, 1825830455.968977, 700851.1608378099], [1724371200000, 1850490723.1991394, 708235.3984621904], [1724457600000, 1896542714.2936413, 719067.1085500334], [1724544000000, 1948292412.5508564, 732489.4922770188], [1724630400000, 1990342518.8148744, 743129.222939544], [1724716800000, 2018168957.6625347, 751931.9025770902], [1724803200000, 2013892109.7583158, 754983.3995303673], [1724889600000, 1998620130.5109234, 753051.4082190404], [1724976000000, 1974318736.551654, 747429.9579211397], [1725062400000, 1930216490.3033218, 739884.3753516838], [1725148800000, 1877222579.5641272, 729908.0083248174], [1725235200000, 1823587744.244869, 722031.5132589798], [1725321600000, 1795447593.8678849, 717172.4675902877], [1725408000000, 1779962048.2836626, 711731.9360486948], [1725494400000, 1767170791.9885025, 710041.1275052906], [1725580800000, 1759217186.7376869, 713513.1823335314], [1725667200000, 1743461517.2152545, 720262.8936736921], [1725753600000, 1737010525.303952, 728275.5282229586], [1725840000000, 1746343340.4722328, 737945.642711295], [1725926400000, 1750457702.363527, 747130.5053615106], [1726012800000, 1769479009.7619138, 757430.3950299144], [1726099200000, 1778720303.6410525, 765768.9601778893], [1726185600000, 1792612481.1006122, 771859.7254809221], [1726272000000, 1820956254.9338002, 773714.5878003562], [1726358400000, 1836348823.486133, 773412.9772873124], [1726444800000, 1838034058.8164635, 773210.2041214339], [1726531200000, 1831176030.45061, 773273.1867943106], [1726617600000, 1834083106.1793637, 776722.0864461522], [1726704000000, 1847765867.9903018, 781940.2057381762], [1726790400000, 1873868900.5105093, 787979.5415847065], [1726876800000, 1901215841.718845, 793939.9424409153], [1726963200000, 1955594542.0717862, 806295.6381403572], [1727049600000, 2010243623.4280474, 816211.8103643527], [1727136000000, 2064745156.4994261, 822156.2944047013], [1727222400000, 2112832664.2649434, 826674.2846472042], [1727308800000, 2150325773.864985, 831553.9443179761], [1727395200000, 2182185656.6103954, 836280.713292705], [1727481600000, 2230891187.1896415, 848185.2423349797], [1727568000000, 2245736483.978633, 851067.2459251544], [1727654400000, 2269414796.2007685, 856460.99475356], [1727740800000, 2271447009.6839204, 859550.2658562668], [1727827200000, 2238889736.296468, 856138.4572233569], [1727913600000, 2204881071.607963, 852476.4241488824], [1728000000000, 2160530588.8942614, 848213.5726796121], [1728086400000, 2107348310.6686592, 841084.6830829742], [1728172800000, 2057461409.5308871, 833977.6104671602], [1728259200000, 2012034370.0847037, 826817.3561922287], [1728345600000, 1984864338.1796494, 824168.5490426068], [1728432000000, 1978991620.801943, 822193.652126179], [1728518400000, 1973780364.94303, 819763.8600114168], [1728604800000, 1968835832.2526138, 816137.2364002932], [1728691200000, 1952513985.2567954, 808523.9168399983], [1728777600000, 1946157455.5153942, 803025.9490300891], [1728864000000, 1930196745.8199506, 795196.0973784517], [1728950400000, 1936981996.186, 788583.416833975], [1729036800000, 1950454537.9783323, 786810.9272382482], [1729123200000, 1969624831.8817024, 783511.0572598521], [1729209600000, 1981142048.5572917, 778226.0881668356], [1729296000000, 1997017659.8193874, 775283.491121218], [1729382400000, 2011918226.7760062, 773566.1488553887], [1729468800000, 2054633772.75639, 778072.188457091], [1729555200000, 2097424927.5590193, 792610.156513767], [1729641600000, 2133658976.6763012, 805698.2178716386], [1729728000000, 2162957828.035957, 821214.6616248789], [1729814400000, 2199062332.984121, 838372.0970082963], [1729900800000, 2193767129.5600247, 846539.9471873423], [1729987200000, 2192406576.573808, 853604.8776873114], [1730073600000, 2172137514.696531, 856329.007011376], [1730160000000, 2134896166.6903763, 846715.3535043808], [1730246400000, 2116439266.1546426, 838805.5951690471], [1730332800000, 2115755180.8386269, 832144.6775935113], [1730419200000, 2096760869.685733, 825510.0074157398], [1730505600000, 2105486078.6777442, 824487.3087853994], [1730592000000, 2099708719.3307269, 821613.2577969203], [1730678400000, 2078522404.7827148, 815244.6859509852], [1730764800000, 2050349423.950417, 811694.7099511211], [1730851200000, 2018025656.129765, 808847.8339427976], [1730937600000, 2012717363.1741846, 804189.4483633052], [1731024000000, 2043438401.743178, 799278.2607264693], [1731110400000, 2084784127.7400491, 795478.3454840995], [1731196800000, 2150695091.6794996, 792909.7021845675], [1731283200000, 2234354619.756297, 793582.4414414123], [1731369600000, 2345799507.1909723, 794125.5959517093], [1731456000000, 2428421538.908934, 790041.4165684513], [1731542400000, 2464589084.4392533, 784431.4430838249], [1731628800000, 2462554136.7601047, 777892.3005023205], [1731715200000, 2470951123.315455, 775737.4346410822], [1731801600000, 2530278376.9441137, 794807.7554222492], [1731888000000, 2566714440.789197, 810832.2221315134], [1731974400000, 2620667664.376567, 833790.6573523695], [1732060800000, 2665648035.487994, 853345.1246884399], [1732147200000, 2711553936.5763817, 872328.2251900182], [1732233600000, 2841353973.209643, 900902.2292064739], [1732320000000, 2970735000.9983315, 931912.9162309316], [1732406400000, 3060420740.3795905, 948201.9304857046], [1732492800000, 3172659566.5659842, 970300.3887004668], [1732579200000, 3269455580.9811506, 989985.4113435985], [1732665600000, 3372119337.0187616, 1012524.948410373], [1732752000000, 3545585142.6029305, 1039222.9647908313], [1732838400000, 3622921292.9173546, 1052640.5738461285], [1732924800000, 3693860309.669719, 1061630.9412240058], [1733011200000, 3764502173.8066473, 1068181.695522359], [1733097600000, 3824998936.8492293, 1070812.8094690347], [1733184000000, 3894106206.4207735, 1080363.1659192278], [1733270400000, 3999239513.7916145, 1096706.7913077543], [1733356800000, 4095594341.9114814, 1114702.9846491583], [1733443200000, 4207296077.8106985, 1135639.7174805624], [1733529600000, 4350982088.369861, 1155815.2709876155], [1733616000000, 4462191590.758549, 1172316.6967769365], [1733702400000, 4576176828.102155, 1189156.6753081686], [1733788800000, 4540761342.675377, 1176319.88896585], [1733875200000, 4476480020.357356, 1158663.5802126452], [1733961600000, 4398361015.145651, 1138871.3156165374], [1734048000000, 4349252336.231462, 1122634.9357147473], [1734134400000, 4262547371.5951514, 1105097.0932639819], [1734220800000, 4155484444.88438, 1083351.6004583715], [1734307200000, 4070499592.6321645, 1064008.6985646898], [1734393600000, 4096233356.7412844, 1059487.0262957686], [1734480000000, 4115111963.6725693, 1054381.8613773629], [1734566400000, 4047986141.7801814, 1044248.2093841683], [1734652800000, 3924004696.987273, 1027826.9955985878], [1734739200000, 3800271711.179137, 1011821.540404917], [1734825600000, 3672345556.238869, 997112.6812815607], [1734912000000, 3524938201.884887, 983630.7050791016], [1734998400000, 3414818024.1713376, 976680.4182995593], [1735084800000, 3338457736.0383077, 971002.9976166199], [1735171200000, 3303962269.4315643, 966744.8891368301], [1735257600000, 3282220778.324253, 964733.9489888122], [1735344000000, 3259571150.567158, 963570.0323832046], [1735430400000, 3277890338.3356466, 966518.0763157957], [1735516800000, 3276427816.5790963, 962824.9813959129], [1735603200000, 3236029524.415676, 953168.3592519731], [1735689600000, 3177718122.185267, 942468.4258263638], [1735776000000, 3140977055.3107963, 937535.4408813458], [1735862400000, 3155127232.676254, 936960.9909549939], [1735948800000, 3200471081.638346, 939013.7592152746], [1736035200000, 3273405281.2347383, 949130.8359946761], [1736121600000, 3377135261.0949883, 967357.171809745], [1736208000000, 3489405016.3421745, 986211.011884382], [1736294400000, 3550280028.8007812, 1002402.2431725081], [1736380800000, 3578494992.9142675, 1011734.4847147621], [1736467200000, 3560117929.911094, 1015562.0951082667], [1736553600000, 3510243985.162786, 1014538.4486891178], [1736640000000, 3419105922.5361557, 1003597.4955542518], [1736726400000, 3307707335.110959, 986825.177875435], [1736812800000, 3178861510.014862, 972064.0595888505], [1736899200000, 3128886880.6523776, 963647.2517462941], [1736985600000, 3130087546.6324587, 959212.2636296857], [1737072000000, 3137403832.9135194, 957885.209818225], [1737158400000, 3194067326.4084854, 965916.2435581253], [1737244800000, 3222793036.859097, 973644.512082435], [1737331200000, 3219523225.840392, 974141.9044567699], [1737417600000, 3227678386.4786553, 971388.737545872], [1737504000000, 3230695306.573474, 968308.9620925022], [1737590400000, 3188628550.9841843, 964038.1208972431], [1737676800000, 3179867913.1603837, 960302.9723796895], [1737763200000, 3105255794.719617, 945175.5728573151], [1737849600000, 3064643843.295384, 932439.8934355222], [1737936000000, 3049097407.425608, 927202.6307404301], [1738022400000, 3015833968.4530954, 920439.5141539855], [1738108800000, 2936092497.004705, 905169.3750398156], [1738195200000, 2877101920.994895, 891556.9639415903], [1738281600000, 2822590932.775124, 878062.4775158582], [1738368000000, 2786681376.916742, 867819.4607153808], [1738454400000, 2710909270.0049467, 851692.533671548], [1738540800000, 2595303029.167201, 828538.7193081254], [1738627200000, 2513879251.2254148, 813109.394123075], [1738713600000, 2442608439.294453, 802113.278546464], [1738800000000, 2359051613.7668343, 786136.6492354347], [1738886400000, 2243251208.730474, 768498.8320511838], [1738972800000, 2114054077.523645, 750192.2770481986], [1739059200000, 2033801641.8495634, 741236.1913642369], [1739145600000, 2007799090.4936712, 740465.8608865204], [1739232000000, 1983461856.7781446, 740316.0679702731], [1739318400000, 1974455352.4866245, 742178.995653444], [1739404800000, 1988572849.285764, 749485.6464494338], [1739491200000, 2014988487.766358, 759688.0550241343], [1739577600000, 2055715987.5843205, 770736.4702580845], [1739664000000, 2071452667.8667376, 774353.4286827322], [1739750400000, 2086852674.677845, 779026.1860760928], [1739836800000, 2106980083.086039, 783063.1533961858], [1739923200000, 2109231361.9861581, 781267.237193479], [1740009600000, 2100793566.791608, 778936.7803898888], [1740096000000, 2108752449.1772072, 779120.7699402197], [1740182400000, 2095158390.9544945, 776770.8429619529], [1740268800000, 2100825508.7433643, 775947.3715758454], [1740355200000, 2109026519.5633585, 772347.7045109359], [1740441600000, 2056329295.755902, 761697.2194140019], [1740528000000, 2032008639.4908326, 759396.1906385099], [1740614400000, 1999399628.62588, 763753.7636950285], [1740700800000, 1956893694.932403, 766833.7059828902], [1740787200000, 1928379646.337192, 775158.0760035997], [1740873600000, 1890705238.924211, 785388.192446362], [1740960000000, 1880074072.72878, 794365.9914862755], [1741046400000, 1867847994.0340846, 806245.4020716142], [1741132800000, 1842267856.1578782, 810434.1724143521], [1741219200000, 1840442920.7590125, 813755.7412249035], [1741305600000, 1827585036.7652001, 813415.3137828019], [1741392000000, 1810307149.1980426, 810642.1095426455], [1741478400000, 1796832983.1949337, 805300.4310000587], [1741564800000, 1724918680.0909507, 798598.8973029905], [1741651200000, 1680986486.3193297, 791746.499086105], [1741737600000, 1654227405.697408, 792049.7373461785], [1741824000000, 1611243178.9458435, 790141.3140738638], [1741910400000, 1572854543.9519296, 790483.088742824], [1741996800000, 1550002746.7786734, 792479.7943949284], [1742083200000, 1530178845.380214, 797289.1027631869], [1742169600000, 1530376326.5555604, 804593.2824599379], [1742256000000, 1560168502.9084966, 817214.4168947675], [1742342400000, 1591303285.3440402, 832953.7440020471], [1742428800000, 1625580587.7479267, 841085.9595848898], [1742515200000, 1656646689.323077, 849839.1110100906], [1742601600000, 1667422146.2943785, 852034.077094381], [1742688000000, 1677504903.9399445, 854789.2371451019], [1742774400000, 1699596154.345244, 859474.4001991051], [1742860800000, 1722834668.9830582, 862349.80611555], [1742947200000, 1738200646.8656347, 861295.3957133107], [1743033600000, 1735275427.2222493, 863070.5963189078], [1743120000000, 1741230113.5954022, 864645.8642323288], [1743206400000, 1733430129.1337397, 864888.0943875174], [1743292800000, 1710894403.2695286, 862789.3544633874], [1743379200000, 1687329338.760537, 862619.9252198095], [1743465600000, 1646884145.2082245, 857382.3846749959], [1743552000000, 1607724464.512755, 847369.9213777168], [1743638400000, 1558621834.0133207, 834856.5580497946], [1743724800000, 1509852823.3758626, 820780.8420842845], [1743811200000, 1486289772.4168167, 813301.0330870155], [1743897600000, 1471579290.4021297, 806640.9927842946], [1743984000000, 1429846634.8646455, 797652.1476607885], [1744070400000, 1394733074.4022374, 794986.6314176721], [1744156800000, 1348295800.4754653, 797810.7140729591], [1744243200000, 1338886558.402682, 801221.2990046168], [1744329600000, 1323053069.2244797, 812726.1689083166], [1744416000000, 1311842734.7422767, 823430.623238871], [1744502400000, 1313774071.1162617, 835295.7264723409], [1744588800000, 1334439594.585142, 847239.7988820315], [1744675200000, 1348201767.1254222, 851448.9488885583], [1744761600000, 1359172883.02414, 849547.9261087772], [1744848000000, 1349928546.0312765, 849908.1827601412], [1744934400000, 1347128707.5328505, 843501.2145663558], [1745020800000, 1344291931.9336727, 840001.0391814613], [1745107200000, 1337624097.7836025, 838323.6089349767], [1745193600000, 1340899110.0101435, 840858.3711772623], [1745280000000, 1348791781.2400625, 849196.703627749], [1745366400000, 1383087241.900105, 857311.6609651337], [1745452800000, 1429052995.6549075, 868810.7726020691], [1745539200000, 1475237003.3800972, 882532.1083101024], [1745625600000, 1519195221.398287, 893657.027568383], [1745712000000, 1560636623.2002742, 902486.9928617362], [1745798400000, 1588596125.3731956, 903392.8134367069], [1745884800000, 1613963102.0832667, 901702.3449048594], [1745971200000, 1617081995.488602, 900958.6100836579], [1746057600000, 1608683401.521199, 896358.1769898493], [1746144000000, 1606499008.7436519, 890221.8125534111], [1746230400000, 1600682515.8225212, 883309.8879677978], [1746316800000, 1578574732.5924582, 870298.0191439773], [1746403200000, 1561277492.3743591, 859764.119506187], [1746489600000, 1544690069.7599092, 849137.5118245787], [1746576000000, 1531838740.4627202, 840659.1778295792], [1746662400000, 1521756777.1783855, 833958.7457514927], [1746748800000, 1536557064.5987868, 820374.3768064345], [1746835200000, 1563042565.340519, 805038.4163406983], [1746921600000, 1675790432.6295362, 814241.0835571882], [1747008000000, 1771230717.5355208, 819616.9622115282], [1747094400000, 1852054545.5538137, 820717.6828332018], [1747180800000, 1951624140.1280885, 820953.4376070083], [1747267200000, 2030014933.3343945, 815602.8179002627], [1747353600000, 2054255076.9024851, 809902.9416101283], [1747440000000, 2070347254.919418, 807328.9400031226], [1747526400000, 2000920320.5703428, 784928.6926627525], [1747612800000, 1963768662.3496385, 772378.8568147074], [1747699200000, 1943178489.4681232, 762701.040554627], [1747785600000, 1907860955.4351, 755656.5661893015], [1747872000000, 1905915709.7775574, 756688.2620158093], [1747958400000, 1934012615.8201604, 762660.1900400157], [1748044800000, 1933495122.282295, 763682.2230443216], [1748131200000, 1944652900.6237159, 765843.6812285191], [1748217600000, 1947900762.5606923, 763235.4916560471], [1748304000000, 1947829582.666849, 761680.8514354021], [1748390400000, 1953167700.245746, 758080.3653938536], [1748476800000, 1949262634.3061523, 751735.712216285], [1748563200000, 1927392730.3509946, 744454.1817528339], [1748649600000, 1887354165.4926372, 728329.1881555275], [1748736000000, 1851250303.9584672, 713920.8274091863], [1748822400000, 1816641619.3828967, 700580.4685012853], [1748908800000, 1793988719.4030817, 689970.1494856625], [1748995200000, 1765001216.2868614, 681476.6370195678], [1749081600000, 1731080029.9384634, 671132.5075763081], [1749168000000, 1680550087.0477622, 659401.0933437719], [1749254400000, 1679907417.572903, 660746.0277347255], [1749340800000, 1685469837.328359, 663174.3514393395], [1749427200000, 1684826901.774407, 664052.4386555421], [1749513600000, 1692104522.7950494, 664017.4540592512], [1749600000000, 1728455591.938437, 669675.1974536419], [1749686400000, 1754784738.6921365, 673482.2453166778], [1749772800000, 1785597449.6634593, 676944.6472796353], [1749859200000, 1795904145.5734315, 677478.6320237347], [1749945600000, 1786387236.6279657, 673389.4148469822], [1750032000000, 1776341817.483929, 668047.2036231968], [1750118400000, 1743383821.0881665, 659863.930511944], [1750204800000, 1672988540.0110278, 643728.062290768], [1750291200000, 1613997590.1217384, 630394.9016234949], [1750377600000, 1571939299.2737052, 618779.1230434497], [1750464000000, 1533528715.7258453, 609503.4241808647], [1750550400000, 1492898667.7016742, 603420.1886093077], [1750636800000, 1455195536.2456725, 599328.5416992459], [1750723200000, 1446825255.1530607, 600756.0503282237], [1750809600000, 1453413470.4950764, 605869.6550638061], [1750896000000, 1455284167.3034923, 610314.7506646005], [1750982400000, 1455991740.6891506, 614365.8255392454], [1751068800000, 1469476350.3074722, 619330.6940147085], [1751155200000, 1499151731.9505424, 624601.6158503821], [1751241600000, 1571281735.829335, 644007.8573537336], [1751328000000, 1601678626.9570866, 653952.6728207713], [1751414400000, 1610887836.8232465, 659413.1960630703], [1751500800000, 1638489321.666087, 664547.1365914213], [1751587200000, 1667607284.1787934, 669792.1785839396], [1751673600000, 1680649881.737611, 671924.9622570778], [1751760000000, 1691973036.5826056, 673532.4192945795], [1751846400000, 1666362719.5240748, 660840.2541559918], [1751932800000, 1654048983.2463958, 653885.5385883135], [1752019200000, 1662134688.6397884, 649180.713181854], [1752105600000, 1667662437.7737777, 644247.9770825153], [1752192000000, 1705316096.2388282, 645624.7659344974], [1752278400000, 1763105562.8360524, 651233.5692418074], [1752364800000, 1813025765.7764628, 654917.5440762228], [1752451200000, 1867250160.5865867, 660760.3113803237], [1752537600000, 1919547999.4839647, 663865.099650465], [1752624000000, 1989272603.2572231, 670945.0773484848], [1752710400000, 2048995847.6650167, 672763.2122312083], [1752796800000, 2101263374.4335938, 673104.250959621], [1752883200000, 2145393799.319366, 669438.3455113311], [1752969600000, 2204136646.2978234, 668265.2250171936], [1753056000000, 2269849308.640324, 665231.1500483741], [1753142400000, 2342802955.244962, 665643.1800473045], [1753228800000, 2387034943.2015753, 661260.9156551476], [1753315200000, 2393776247.1718893, 656402.7490540409], [1753401600000, 2376774509.2617383, 646000.524306093], [1753488000000, 2371247007.630694, 640020.9211689184], [1753574400000, 2360666202.6099405, 633464.9914498478], [1753660800000, 2342246488.6331573, 626115.8330848085], [1753747200000, 2302566195.582541, 614998.6392476341], [1753833600000, 2260583053.0241923, 602897.9481528382], [1753920000000, 2247861221.8156905, 595448.3161287538], [1754006400000, 2223993495.1022115, 589262.7728028741], [1754092800000, 2176091890.2378616, 581575.0009675067], [1754179200000, 2117316692.747612, 573009.1323423098], [1754265600000, 2061261001.7104518, 566022.0276727722], [1754352000000, 2040726248.2924314, 562220.8749941114], [1754438400000, 2011077489.6108649, 558009.8300481968], [1754524800000, 1991427869.418546, 555382.59504063], [1754611200000, 2005218701.3917127, 554572.4340518387], [1754697600000, 2046232377.0344582, 554275.4883819337], [1754784000000, 2121951741.0681736, 556075.1005384898], [1754870400000, 2183402805.9285617, 556357.1744806855], [1754956800000, 2207061924.0886407, 552231.5886792106], [1755043200000, 2275862485.1139154, 550501.48778502], [1755129600000, 2410271296.7819214, 561046.9320268657], [1755216000000, 2484385437.302644, 565986.4702287496], [1755302400000, 2519493858.7586045, 566457.1771662952], [1755388800000, 2534565890.26694, 566836.9736023567], [1755475200000, 2587335588.304623, 574317.446205684], [1755561600000, 2653070844.5873117, 588018.5640235494], [1755648000000, 2663047237.811126, 600034.8311663044], [1755734400000, 2629311230.8904963, 601127.1675439728], [1755820800000, 2624021254.043489, 606623.9310459464], [1755907200000, 2712770529.3426147, 618301.8333310345], [1755993600000, 2813568963.465991, 633500.2735019572], [1756080000000, 2856402686.894171, 637019.684017705], [1756166400000, 2861061367.9421954, 636759.8277857436], [1756252800000, 2900968416.5099616, 635644.1999143225], [1756339200000, 2896318083.3158836, 631201.1245039275], [1756425600000, 2916787374.6197305, 630298.6429486937], [1756512000000, 2845458679.8859477, 623702.6947516745], [1756598400000, 2759552969.7475243, 612917.9733495876], [1756684800000, 2696700383.5675893, 606852.0515318777], [1756771200000, 2665128217.0003953, 601050.531009106], [1756857600000, 2644156049.093915, 601749.3168808], [1756944000000, 2647669262.9968557, 603582.7057755291], [1757030400000, 2617440530.5878224, 600613.3630238689], [1757116800000, 2619618301.637204, 602361.0739395287], [1757203200000, 2611979014.6125865, 602555.6025955211], [1757289600000, 2611832069.649829, 604029.7860447493], [1757376000000, 2638796266.231908, 610377.3381947797], [1757462400000, 2647263529.2823534, 612449.26522476], [1757548800000, 2648824671.9612336, 614846.6782526601], [1757635200000, 2683931070.034289, 619734.442902128], [1757721600000, 2723432978.4994173, 620800.0387271937], [1757808000000, 2763387794.700686, 622079.9917295494], [1757894400000, 2775933780.0537686, 619197.3730399989], [1757980800000, 2760578220.8643613, 611396.838575703], [1758067200000, 2746421962.010909, 604451.320006986], [1758153600000, 2753055527.1115556, 601010.0492999607], [1758240000000, 2749675957.6855764, 597691.2855032738], [1758326400000, 2713296352.2215586, 594193.2553601754], [1758412800000, 2683974747.8747554, 591264.3411475387], [1758499200000, 2667393437.875137, 590498.048547288], [1758585600000, 2632458297.4380884, 588465.2162144687], [1758672000000, 2592697579.013501, 585585.319595453], [1758758400000, 2529761379.513411, 579671.0156977696], [1758844800000, 2446599720.4068136, 574315.5706726495], [1758931200000, 2397323537.4650064, 571162.054292552], [1759017600000, 2344588748.705322, 567829.1783511468], [1759104000000, 2305189552.1823277, 564594.2480117349], [1759190400000, 2291091025.329252, 560917.7572972799], [1759276800000, 2281439088.295898, 559044.7280521946], [1759363200000, 2285907020.586078, 556509.5276959139], [1759449600000, 2320549460.2889085, 553106.7875143144], [1759536000000, 2340549835.1106296, 548862.8422721021], [1759622400000, 2348410095.446951, 542085.6933471092], [1759708800000, 2349973023.3927464, 535790.8720168915], [1759795200000, 2380006075.5717645, 534416.3497854999], [1759881600000, 2380711342.4190397, 529140.1711338471], [1759968000000, 2380605036.0319376, 525963.221150563], [1760054400000, 2354541757.45449, 522052.4421578764], [1760140800000, 2239009638.916796, 505308.58487733646], [1760227200000, 2136757483.6104424, 492729.63654169155], [1760313600000, 2061239790.3573272, 480953.6756001292], [1760400000000, 1985242398.3308032, 471047.1414843037], [1760486400000, 1924901553.221669, 462135.1833760817], [1760572800000, 1841664502.9961445, 451446.6486896091], [1760659200000, 1762680148.0852535, 440282.38048934104], [1760745600000, 1769853296.7773738, 442443.1549454193], [1760832000000, 1779769371.4224281, 442805.80358682096], [1760918400000, 1770885778.6538768, 443254.5055055601], [1761004800000, 1747379458.526305, 441686.9067885677], [1761091200000, 1727067692.5032105, 440686.10064616695], [1761177600000, 1712006622.0122533, 439663.1682997863], [1761264000000, 1715254153.8431342, 441003.4065329716], [1761350400000, 1727709374.787061, 442611.2533232284], [1761436800000, 1736456275.9054935, 443800.81469427544], [1761523200000, 1750560964.5379996, 444453.3180842229], [1761609600000, 1757248439.6199052, 443917.2440494177], [1761696000000, 1760603358.4638474, 443043.6732606032], [1761782400000, 1773024268.6596744, 444733.67084821436], [1761868800000, 1753666798.441337, 440639.714516014], [1761955200000, 1734011807.427541, 436935.5575020347], [1762041600000, 1723138869.8046315, 435451.89901050826], [1762128000000, 1700934419.3597703, 433988.7514784505], [1762214400000, 1645824033.1576257, 427834.79337557], [1762300800000, 1598798502.7023103, 426753.6921165372], [1762387200000, 1562247051.8970463, 424816.6627551417], [1762473600000, 1542068571.5851898, 427601.62051680323], [1762560000000, 1545219174.3131633, 435817.6217265784], [1762646400000, 1538798744.9889834, 442488.20535471954], [1762732800000, 1532482480.3913162, 446472.2997637588], [1762819200000, 1568656651.3364415, 457142.0027555], [1762905600000, 1584444318.4326189, 459495.75830134103], [1762992000000, 1574847740.8856466, 457043.57372634497], [1763078400000, 1560645927.665292, 454037.8921182379], [1763164800000, 1512616005.3500187, 445796.91385647346], [1763251200000, 1468008198.230727, 436860.9716044374], [1763337600000, 1418957047.6232777, 431054.41420133546], [1763424000000, 1355684796.9046187, 422309.8961811364], [1763510400000, 1325094497.9385839, 418582.4396198493], [1763596800000, 1305364645.9022312, 419871.4242234937], [1763683200000, 1285112725.4901063, 421274.7981099066], [1763769600000, 1259640387.2051272, 419493.1068913499], [1763856000000, 1230311542.0703766, 417565.2009676155], [1763942400000, 1205550025.136648, 415116.9803492181], [1764028800000, 1201659428.1597476, 415052.03058529564], [1764115200000, 1189226220.4581437, 414103.0281446561], [1764201600000, 1180415958.3199992, 410963.4917172351], [1764288000000, 1184680438.3994882, 408627.4921679864], [1764374400000, 1196880447.1587818, 407487.06355260185], [1764460800000, 1208307930.0437012, 406986.7548588716], [1764547200000, 1216930200.5348608, 406207.83189735137], [1764633600000, 1198472826.6602266, 402954.5661201001], [1764720000000, 1195142752.9172635, 400893.32891176833], [1764806400000, 1199318763.523321, 399119.0192795549], [1764892800000, 1195344897.3253343, 395601.508329691], [1764979200000, 1183795305.248688, 391976.7238109176], [1765065600000, 1177658018.2310855, 389079.196074973], [1765152000000, 1170888284.0939002, 385816.3026894791], [1765238400000, 1185387699.5017292, 384651.22150193405], [1765324800000, 1193770067.3631957, 381709.4501312379], [1765411200000, 1188633225.5842917, 377984.52796345734], [1765497600000, 1186038141.9828172, 375375.5130078793], [1765584000000, 1188475756.7858968, 375064.07089180837], [1765670400000, 1194959269.013034, 375787.5590613442], [1765756800000, 1195850721.077615, 375844.67345910525], [1765843200000, 1183814144.2778087, 374755.26494133734], [1765929600000, 1165199273.5669093, 375008.64227868855], [1766016000000, 1141828662.2409585, 375951.2176921961], [1766102400000, 1114850913.6034503, 374137.09267075855], [1766188800000, 1107183009.447543, 373510.3231195701], [1766275200000, 1089398260.779865, 370106.39768015925], [1766361600000, 1077076675.0673878, 367117.6338345159], [1766448000000, 1071825522.759909, 364703.34920541075], [1766534400000, 1067158797.2603594, 363120.6672892721], [1766620800000, 1069919607.7895318, 361922.70146255475], [1766707200000, 1076691073.2439988, 362863.76630385517], [1766793600000, 1075707483.8456922, 363488.6484391935], [1766880000000, 1081381306.7899442, 365890.84175267915], [1766966400000, 1088758573.9318194, 369255.73269506166], [1767052800000, 1091069936.347451, 371236.31544458016], [1767139200000, 1091205723.7039597, 371152.2016015307], [1767225600000, 1090379024.0619771, 370464.15508556314], [1767312000000, 1103886062.3290322, 373336.84314620245], [1767398400000, 1117821848.204088, 374415.20633388724], [1767484800000, 1128270756.9766371, 374686.9149304414], [1767571200000, 1145261332.2839658, 376855.85303943994], [1767657600000, 1170875775.433925, 379916.8273202881], [1767744000000, 1196679652.267837, 382577.04151478957], [1767830400000, 1217505431.4145005, 386028.23362830275], [1767916800000, 1224363621.4071176, 386364.6484880219], [1768003200000, 1223426661.1763926, 386745.0574363931], [1768089600000, 1221569632.2042058, 386888.7153913309], [1768176000000, 1211667945.4105184, 384130.7369857141], [1768262400000, 1194568054.5839813, 381117.52265610016], [1768348800000, 1193305880.3664608, 380294.2527440065], [1768435200000, 1197546377.754872, 378380.63891098264], [1768521600000, 1198251342.4437754, 375092.4729939337], [1768608000000, 1203279719.1943738, 373086.6791699931], [1768694400000, 1213997063.371533, 372613.5909068468], [1768780800000, 1221327251.6457858, 372082.420142864], [1768867200000, 1218793445.2875805, 369735.05461486464], [1768953600000, 1189640655.9589398, 366992.20163729636], [1769040000000, 1165477651.158414, 365632.34534163156], [1769126400000, 1141370995.625088, 363930.7227390525], [1769212800000, 1114194556.4156165, 360901.9319508113], [1769299200000, 1080937908.8504822, 356229.99291625636], [1769385600000, 1046355777.7015494, 352794.94271660683], [1769472000000, 1026546802.4395487, 350464.5554771055], [1769558400000, 1018063641.3025389, 346133.9394854061], [1769644800000, 1007499280.3096002, 342085.758350314], [1769731200000, 991666045.1643219, 338751.10967756284], [1769817600000, 973452868.5721892, 336600.3678914276], [1769904000000, 943280483.3356093, 334565.1639790564], [1769990400000, 917087618.4263164, 334907.4372464763], [1770076800000, 889804611.784244, 335288.5500032452], [1770163200000, 855171135.2026012, 336606.6838721842], [1770249600000, 819333285.9409387, 338844.9926402493], [1770336000000, 777408665.2296257, 341307.73433403426], [1770422400000, 748604979.5673962, 342106.69096318714], [1770508800000, 732227666.7113762, 342296.8382826618], [1770595200000, 716418786.4533986, 338854.0497961288], [1770681600000, 696448088.5257435, 334951.2059444264], [1770768000000, 679802972.1026335, 331722.87145114696], [1770854400000, 662784471.6844082, 328413.3217415993], [1770940800000, 665943613.8860229, 326994.9743695937], [1771027200000, 661898554.1465309, 325430.5491328001], [1771113600000, 662290614.5539513, 325712.2748608755], [1771200000000, 660611947.1424342, 327975.6151875469], [1771286400000, 662273815.5471185, 331090.72762658814], [1771372800000, 664656386.9103764, 332920.74080716446], [1771459200000, 664182221.4280571, 332334.3940118709], [1771545600000, 652836213.4629189, 326461.3559537497], [1771632000000, 637492682.4892913, 320586.34227717185], [1771718400000, 619088949.0209302, 314009.1397424752], [1771804800000, 602206120.7661604, 305677.9853613566], [1771891200000, 584215622.9813586, 299785.4213805486], [1771977600000, 567180895.977526, 294112.33679042006], [1772064000000, 561048372.454448, 288896.41255985986], [1772150400000, 562769826.5364971, 288095.2947885087], [1772236800000, 567033774.9506519, 291036.08216822176], [1772323200000, 569496584.9130975, 292460.3184497912], [1772409600000, 575570828.921281, 295813.39641816536], [1772496000000, 583947766.0447352, 296292.4255004133], [1772582400000, 594279781.149656, 298701.6253082213], [1772668800000, 599708556.9504037, 299863.5005181067], [1772755200000, 603798065.9567285, 300893.6972017018], [1772841600000, 603550609.4267219, 299684.7934665112], [1772928000000, 601201935.7409776, 298392.006708477], [1773014400000, 597022033.3188745, 296221.49341963825], [1773100800000, 593550386.5814054, 295280.6648947623], [1773187200000, 589744269.7923633, 292339.6647342565], [1773273600000, 585630512.755392, 291847.8456193788], [1773360000000, 584057329.2311848, 291059.18031472556], [1773446400000, 586388229.6486773, 289892.6043025659], [1773532800000, 590093183.5380409, 289154.22250951634], [1773619200000, 597545570.3907357, 288133.294976941], [1773705600000, 608641366.3307701, 286539.9851392523], [1773792000000, 618370611.1896483, 285718.08943273174], [1773878400000, 622405828.8613975, 284717.07152671315], [1773964800000, 622232751.6392123, 283452.0611025866], [1774051200000, 621293044.4683896, 281929.3254343049], [1774137600000, 620579453.0097001, 281120.79453885305], [1774224000000, 612651819.9058565, 279683.2188898391], [1774310400000, 602442402.0348656, 278694.78047863516], [1774396800000, 593546661.4560983, 277590.375942048], [1774483200000, 589668001.5015973, 276489.21596204746], [1774569600000, 585133541.3428808, 275795.7934652273], [1774656000000, 576598819.0756989, 274653.375864145], [1774742400000, 568995312.9949845, 273397.6216383224], [1774828800000, 565122023.1760554, 272819.27513526485], [1774915200000, 559897820.6795651, 272620.9261917133], [1775001600000, 555704162.1711835, 271620.45399271895], [1775088000000, 552110110.7346936, 270417.74770789396], [1775174400000, 549484869.5998379, 269230.5608979717], [1775260800000, 551517221.1810839, 269049.6635948027], [1775347200000, 553997883.696346, 268901.67558168154], [1775433600000, 559075878.482243, 268939.48588372575], [1775520000000, 561576663.5583619, 268585.9550404773], [1775606400000, 570032986.6959101, 269828.5765520067], [1775692800000, 579451072.967741, 273242.3953767425], [1775779200000, 594162518.1443704, 277630.0815425434], [1775865600000, 614636518.6255686, 283439.95842126786], [1775952000000, 634509902.4550726, 288409.61525728094], [1776038400000, 648986545.9427711, 293642.1289621315], [1776124800000, 665784063.232957, 296412.6118807925], [1776211200000, 672401641.3987513, 298087.74980775174], [1776297600000, 680641414.441314, 298598.39145589486], [1776384000000, 698923333.458699, 303494.84619359736], [1776470400000, 711800076.6054802, 305565.9955078857], [1776556800000, 723441835.5673364, 309264.32410888653], [1776643200000, 732706770.1148883, 311847.4557363337], [1776729600000, 744718455.8732159, 318072.40774189547], [1776816000000, 757834287.6157694, 323621.76113123976], [1776902400000, 770900500.6987293, 328800.6225317818], [1776988800000, 770535697.4260811, 328993.83761060954], [1777075200000, 770879944.2037609, 331272.01262402866], [1777161600000, 772840227.1880392, 332805.02375187736], [1777248000000, 782052643.3419768, 334688.778559222], [1777334400000, 783322343.5544388, 335566.9075444481], [1777420800000, 784379576.9412826, 336821.1866536083], [1777507200000, 782277703.5680237, 338487.49880115595], [1777593600000, 779991506.5111811, 339028.12845036195], [1777680000000, 775110710.9161718, 337385.3499470095], [1777766400000, 769591674.2372895, 335074.2934477018], [1777852800000, 758734027.2324181, 331372.4361601096], [1777939200000, 749672881.4167365, 326549.1904535564], [1778025600000, 745674613.3594154, 323389.2473729835], [1778112000000, 748020724.4424102, 322442.6789052831], [1778198400000, 750674208.063352, 322899.70574250165], [1778284800000, 767031020.11345, 329711.65363882825], [1778371200000, 784156741.1447886, 336836.58609247854], [1778457600000, 807878162.862505, 345900.6462534279], [1778544000000, 830062065.4565489, 355481.96904088923], [1778630400000, 844552904.0063765, 363547.81794867833], [1778716800000, 848124530.4120392, 367085.9449282424], [1778803200000, 852084162.582948, 368973.76720950665], [1778889600000, 836858149.733675, 364141.7277880212], [1778976000000, 816862727.5891626, 358603.10698391264], [1779062400000, 791362807.576383, 352959.4801584999], [1779148800000, 770264943.5222188, 348360.00399368483], [1779235200000, 751929407.4226211, 343731.0142814961], [1779321600000, 734545447.7704295, 338673.6603224138], [1779408000000, 720043348.7243313, 335441.28891156585], [1779494400000, 707368300.8977824, 333103.9645309237], [1779580800000, 700053292.0523397, 331087.87702960084], [1779667200000, 693014170.0537654, 328191.3143499485], [1779753600000, 686643199.3457677, 325570.9988962243], [1779840000000, 682390649.4786654, 324448.65710307244], [1779926400000, 679557850.4731096, 325502.02401228255], [1780012800000, 671806061.6536407, 324663.6845847611], [1780099200000, 666972238.8867453, 323514.1250204677], [1780185600000, 661299028.8878723, 322919.87263333815], [1780272000000, 658843385.125637, 323880.46582799713], [1780358400000, 653439984.6038965, 323613.109429506], [1780444800000, 638997820.9930645, 321269.8950378519], [1780531200000, 626616692.979823, 319786.3068679163], [1780617600000, 612944383.6485074, 318247.3428689534], [1780704000000, 592051960.0334765, 317584.96406329644], [1780790400000, 571326746.279692, 317514.7779993498], [1780876800000, 553407629.9168674, 315649.5349369953], [1780963200000, 535330463.500781, 313436.60951256665], [1781049600000, 524487430.2007571, 312755.3694043377], [1781136000000, 510354270.7033327, 309494.1829517701], [1781222400000, 505327883.89130795, 309105.39325993217], [1781308800000, 508790051.64497024, 308833.97075876954], [1781395200000, 513528347.0501129, 308652.1698619333], [1781481600000, 516022887.32751256, 309021.4356144328], [1781568000000, 519838260.332551, 308600.9631787587], [1781654400000, 524360174.2346509, 307389.63835117855], [1781740800000, 533007086.3908637, 309275.49912225653], [1781827200000, 535882977.4590706, 309991.9817749429], [1781913600000, 536926274.7277257, 309524.28213810833], [1782000000000, 537725060.9108185, 308389.6447047604], [1782086400000, 535661126.64325523, 307596.9234082359]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0315, -0.0134], "7d": [-0.027, -0.0179], "30d": [-0.2322, -0.0716], "90d": [-0.1102, 0.119], "180d": [-0.522, -0.1705], "365d": [-0.6113, -0.4899]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0381, -0.0046], "28d": [-0.2271, -0.0628], "84d": [-0.0521, 0.1275], "365d": [-0.6412, -0.4902]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2582, -0.0778], "90d": [-0.0349, 0.0873], "180d": [-0.5058, -0.1778], "365d": [-0.6663, -0.5305]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [521188840.30796623, 305275.47269183584]}, "last_7d": {"types": ["usd", "eth"], "data": [535661126.6432552, 307596.92340823583]}, "last_30d": {"types": ["usd", "eth"], "data": [573083772.3266803, 314362.9120263258]}}, "source": ["coingecko"]}}