{"last_updated_utc": "2026-06-23 05:35:19", "details": {"metric_id": "profit", "metric_name": "Onchain Profit", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1622246400000, -164.80691370294383, -0.06772899299560799], [1622332800000, 217.1974665299497, 0.09465483242357754], [1622419200000, 915.3550347134806, 0.38205805932300385], [1622505600000, 635.6008568456191, 0.23467502883235764], [1622592000000, 2508.8894538902186, 0.95298773642352], [1622678400000, 192.07771034439918, 0.07069076973530286], [1622764800000, 76.78363414096894, 0.026863611239811562], [1622851200000, -43.080826064870934, -0.015988444375967026], [1622937600000, -46.53528799990773, -0.01772928951303669], [1623024000000, 1227.502600845922, 0.4526944123634281], [1623110400000, 32.36957970612317, 0.012543744777730403], [1623196800000, 432.63915719678704, 0.17113739742185427], [1623283200000, 286.37320880728765, 0.10927666730854657], [1623369600000, -78.00333719112447, -0.03136947439606687], [1623456000000, -71.66342001543644, -0.030409217754192638], [1623542400000, -49.62526968132574, -0.020851025943289834], [1623628800000, -90.38505805402954, -0.03589882999108363], [1623715200000, 54.813240908887586, 0.021184830516030595], [1623801600000, -440.85552013309916, -0.17212928655374363], [1623888000000, -594.1554016890593, -0.2511358197943194], [1623974400000, -405.3840675676935, -0.17027617378702517], [1624060800000, -441.23023866975313, -0.19772327996028632], [1624147200000, -586.822028174674, -0.2696410083321966], [1624233600000, -1485.0795190403928, -0.6595778704964251], [1624320000000, -2430.9481228528894, -1.2793640298780204], [1624406400000, 975.6606183631502, 0.5202530809133232], [1624492800000, 429.43057612126984, 0.21786275366134678], [1624579200000, -219.11306204259878, -0.11010285305487422], [1624665600000, 402.2859400262684, 0.21941315679735718], [1624752000000, -1265.5781988785986, -0.6965024764510055], [1624838400000, -467.5018721302327, -0.23683849713880778], [1624924800000, -359.08523782249745, -0.1720153375060529], [1625011200000, -1175.9096816119393, -0.5420437193812154], [1625097600000, -262.06829025772004, -0.11497480062268883], [1625184000000, 166.12560427729667, 0.07829990133079623], [1625270400000, 380.6032175564624, 0.17637825754849046], [1625356800000, 301.41487499930804, 0.13525263316472863], [1625443200000, 80.59975293976032, 0.03460695084679155], [1625529600000, -2336.1295903509813, -1.0535911414709367], [1625616000000, 1656.9095525358398, 0.7139835965918409], [1625702400000, 1239.1605319695118, 0.5347578010405667], [1625788800000, 1369.4705912056686, 0.6440195830392786], [1625875200000, 1491.5820605607885, 0.6916420437415478], [1625961600000, 1368.6211022624095, 0.6446459385898585], [1626048000000, 716.7453117613396, 0.3343006275868827], [1626134400000, 354.50549416163585, 0.1735645705442177], [1626220800000, -1232.780840604567, -0.6340176919073965], [1626307200000, -1212.4974864382366, -0.6069578783075], [1626393600000, -804.5899304801627, -0.421091004025125], [1626480000000, 324.8777301510053, 0.17334205894291865], [1626566400000, 75.07235535984178, 0.03951503636667808], [1626652800000, 431.0146682266646, 0.22616853637154266], [1626739200000, -421.0502137254982, -0.23072137231723344], [1626825600000, 89.91221968891226, 0.05009111468018168], [1626912000000, -24.995751012486053, -0.012474648201221017], [1626998400000, -1942.699656072803, -0.9581591159785461], [1627084800000, -180.33036498286833, -0.08517581300815968], [1627171200000, 215.72366002974982, 0.09879142320323253], [1627257600000, -1644.858136461472, -0.7444483425352906], [1627344000000, -2200.7068846833135, -0.9867702343567097], [1627430400000, -2260.636841826557, -0.9860668766029062], [1627516800000, -761.5921587147282, -0.3311717472580411], [1627603200000, -1324.1666187580806, -0.555568760961123], [1627689600000, -419.9928955613541, -0.1705624181777743], [1627776000000, -289.9465106869873, -0.11407695963886288], [1627862400000, -672.2185535882946, -0.26305721302788143], [1627948800000, -669.019257946789, -0.25616500994899116], [1628035200000, -841.800199267201, -0.3338796354498623], [1628121600000, -2521.0709975538666, -0.9253225041825468], [1628208000000, 155.53784668670573, 0.055123017958806364], [1628294400000, -253.1455113859158, -0.08763204317694298], [1628380800000, -372.49638678831286, -0.11820713257289381], [1628467200000, -380.8489931092249, -0.1264309368099704], [1628553600000, -329.9413585349258, -0.10431065896583677], [1628640000000, -462.3007979117771, -0.1468627242804321], [1628726400000, 653.9965754676681, 0.20652650278086382], [1628812800000, -231.13845519363977, -0.07582256056806952], [1628899200000, 768.1196235985379, 0.23113868803028992], [1628985600000, -877.4860934680663, -0.2684635642314449], [1629072000000, 383.914524734882, 0.11599485011020005], [1629158400000, 2870.0479306050124, 0.9100909372982857], [1629244800000, 4.0217923703032525, 0.0013374126194036773], [1629331200000, 575.744056162528, 0.18956220258102868], [1629417600000, 145.77380009574574, 0.046353645854596226], [1629504000000, 145.39321652859962, 0.044368188837993316], [1629590400000, -228.38336076543558, -0.0708385012930976], [1629676800000, -652.0631234685803, -0.20103772651584106], [1629763200000, 16.753058057122445, 0.00504547999975169], [1629849600000, 140.549814354934, 0.04423054903365786], [1629936000000, -732.3343395326056, -0.22662776054346012], [1630022400000, -338.85640807510526, -0.10850447268682062], [1630108800000, 1094.5137369883114, 0.334965731506686], [1630195200000, 1217.4909845564273, 0.37514008964294787], [1630281600000, 5075.813007347, 1.569814887137158], [1630368000000, 7214.069517353671, 2.2315692607067676], [1630454400000, 75486.37269026754, 21.940126444710607], [1630540800000, 25427.40280553434, 6.707990534219551], [1630627200000, 17463.09533570035, 4.603667496264626], [1630713600000, 22910.15534345082, 5.820427930456375], [1630800000000, 24912.452420881793, 6.396110938020057], [1630886400000, 32708.270780961026, 8.280008183814848], [1630972800000, 20258.233523537496, 5.137437054327281], [1631059200000, 23454.695626469354, 6.817548163597621], [1631145600000, 46660.895610363834, 13.343659353583337], [1631232000000, 73710.55379545367, 21.45255654580493], [1631318400000, 174029.6701246486, 54.21627438272198], [1631404800000, 377632.6998725519, 115.55099872516436], [1631491200000, 131109.69080101413, 38.360401625614045], [1631577600000, 193263.75747687864, 58.54372095314666], [1631664000000, 142054.4293058237, 41.47270800221946], [1631750400000, 144760.64426478342, 40.25643798824292], [1631836800000, 86680.55569792041, 24.257793461433], [1631923200000, 100784.99307113167, 29.536858047800163], [1632009600000, 74154.54572218338, 21.634638294506857], [1632096000000, 35960.60469804982, 10.779929740209763], [1632182400000, 69289.87371320091, 23.272544220349587], [1632268800000, 76695.86577456957, 27.949257806158023], [1632355200000, 74514.17248341526, 24.239189839896635], [1632441600000, 58529.93944349019, 18.526413359344996], [1632528000000, 63907.897264457024, 21.806041564825676], [1632614400000, 35312.68614386291, 11.98270630675352], [1632700800000, 29141.076879080607, 9.51291789676598], [1632787200000, 32356.32403756185, 11.006517212846198], [1632873600000, 40386.292560256545, 14.428909396998447], [1632960000000, 40041.9735040316, 14.022205146442893], [1633046400000, 54370.487240055765, 18.042345893503906], [1633132800000, 47957.068307596965, 14.509989451551483], [1633219200000, 37087.609048566526, 10.927647856768568], [1633305600000, 34732.289725327275, 10.136709281747908], [1633392000000, 35856.18082444481, 10.576076085062457], [1633478400000, 36940.918163436414, 10.493558714004443], [1633564800000, 55382.73841441288, 15.417601035648907], [1633651200000, 65760.46251565653, 18.292616401122828], [1633737600000, 80952.4334320449, 22.74871592442267], [1633824000000, 71086.5253554151, 19.81185121229191], [1633910400000, 49593.66191059136, 14.454498058532742], [1633996800000, 67879.81306363568, 19.18679516089027], [1634083200000, 41563.099682938846, 11.881603385855207], [1634169600000, 48904.54054840785, 13.563306481277781], [1634256000000, 70890.42057798212, 18.682331022947853], [1634342400000, 60625.6545199791, 15.602481699008855], [1634428800000, 61222.409364568026, 15.88336588453264], [1634515200000, 42312.13703878517, 10.978121789389174], [1634601600000, 47158.77821572091, 12.566898382608663], [1634688000000, 38477.16808501974, 9.905085189394303], [1634774400000, 37413.66795281731, 8.97187040598302], [1634860800000, 37801.089842272566, 9.276659414313743], [1634947200000, 39862.27513000771, 9.988762748453949], [1635033600000, 40666.29529155592, 9.73007697925805], [1635120000000, 29783.362697472676, 7.27321279885725], [1635206400000, 106917.46444976526, 25.274751278853984], [1635292800000, 106954.95870486715, 25.756327110249984], [1635379200000, 94723.22444109505, 24.016491445208224], [1635465600000, 130230.1784464793, 30.370155293104464], [1635552000000, 86395.4370173644, 19.533483736011004], [1635638400000, 90753.70695238387, 20.985408744684598], [1635724800000, 92530.29752480476, 21.558579915693063], [1635811200000, 85041.06211182711, 19.63745949648499], [1635897600000, 114898.83974477569, 24.99652187619907], [1635984000000, 91143.03880883851, 19.78059621672119], [1636070400000, 73981.68373346396, 16.259659125926213], [1636156800000, 63429.210392906294, 14.11167825750586], [1636243200000, 55258.951578860346, 12.206247017355858], [1636329600000, 53450.16964976033, 11.552723660659248], [1636416000000, 53074.61400606836, 11.022754501157237], [1636502400000, 142071.76958592515, 29.95979450037101], [1636588800000, 77032.27559712344, 16.596315459787483], [1636675200000, 111500.42188343391, 23.558462226288786], [1636761600000, 79772.65934578644, 17.026861994678868], [1636848000000, 68975.83670335548, 14.78106908853519], [1636934400000, 55549.90114064319, 11.938648008233077], [1637020800000, 78689.23137967299, 17.16901626174154], [1637107200000, 78588.82987433596, 18.520455781171684], [1637193600000, 59183.429964284194, 13.754616007170824], [1637280000000, 67315.74287615226, 16.854864420105287], [1637366400000, 130727.98954412238, 30.277907352845062], [1637452800000, 84154.67906427999, 18.970023054816302], [1637539200000, 83962.49315631717, 19.438635052127555], [1637625600000, 73813.50368575788, 17.9986276506276], [1637712000000, 74435.48687916771, 17.090308284879686], [1637798400000, 85502.1264995236, 20.026556686309576], [1637884800000, 90640.97276473997, 20.071771038174628], [1637971200000, 55610.57368336212, 13.736728317510375], [1638057600000, 55425.79160658929, 13.571153465629276], [1638144000000, 66978.7957383608, 15.612438587448192], [1638230400000, 78019.2595361903, 17.55400227520267], [1638316800000, 84952.5489369823, 18.320103710161327], [1638403200000, 68349.13912791584, 14.89214332621602], [1638489600000, 54430.00432176027, 12.043525733424751], [1638576000000, 50651.22196708474, 11.945604769988172], [1638662400000, 64157.75522857773, 15.6419121552717], [1638748800000, 67876.58408835962, 16.166584722060616], [1638835200000, 76921.85929530647, 17.692884061309], [1638921600000, 108543.82937833613, 25.180872558453434], [1639008000000, 55233.9197734493, 12.463818832193004], [1639094400000, 42394.17756751521, 10.207265922542405], [1639180800000, 54863.971948760445, 14.002338201056832], [1639267200000, 49960.236114885774, 12.245711377870602], [1639353600000, 57649.73954887047, 13.939059175155645], [1639440000000, 42589.54106535233, 11.258451031021384], [1639526400000, 23714.153961821838, 6.146486018778809], [1639612800000, 26413.266834868646, 6.577463096609174], [1639699200000, 41021.37803929213, 10.328782758586973], [1639785600000, 42171.87663337219, 10.850171803996146], [1639872000000, 33822.71718857316, 8.527254187281741], [1639958400000, 33115.68258586767, 8.428866549817204], [1640044800000, 31384.488388020338, 7.9444698833961525], [1640131200000, 28174.603139165272, 6.979872690488566], [1640217600000, 37130.754989186404, 9.299906182926055], [1640304000000, 38047.73959330203, 9.249413575061316], [1640390400000, 20474.84132484831, 5.049136553189944], [1640476800000, 27373.37208443663, 6.65926127664357], [1640563200000, 21720.490106484296, 5.330140263324715], [1640649600000, 26997.30237836875, 6.674155663703093], [1640736000000, 28530.145511464223, 7.493418735722084], [1640822400000, 53176.81273565306, 14.591354471772384], [1640908800000, 56728.43853557368, 15.27032878563276], [1640995200000, 54516.23589184884, 14.788465249323192], [1641081600000, 46954.99822113207, 12.42091925174925], [1641168000000, 50491.70684675549, 13.164665906397854], [1641254400000, 80251.85197785134, 21.290323871493015], [1641340800000, 73788.82737154653, 19.444166984246174], [1641427200000, 70629.17095987654, 19.856911159378008], [1641513600000, 59645.20395994993, 17.456318761782953], [1641600000000, 52373.688801372286, 16.357604332575928], [1641686400000, 26421.72714380598, 8.520276894784928], [1641772800000, 31313.34405528985, 9.918805440468958], [1641859200000, 69638.39059958738, 22.56057805676116], [1641945600000, 58167.20956636054, 17.91737422551825], [1642032000000, 73913.59295559351, 21.880641665543617], [1642118400000, 74776.50704937421, 22.96040638039664], [1642204800000, 78584.76635132568, 23.727384384307438], [1642291200000, 77548.83896885006, 23.27922456559307], [1642377600000, 65724.76290998966, 19.5825319937925], [1642464000000, 60733.54069453188, 18.881326005640137], [1642550400000, 47389.38635741265, 14.966074884347346], [1642636800000, 81536.57746485273, 26.32741760376372], [1642723200000, 62673.85066609884, 20.783288203223123], [1642809600000, 9009.411965019224, 3.5133407512733186], [1642896000000, 21810.814492862006, 9.059988019035302], [1642982400000, 25351.2246099698, 9.989304801076187], [1643068800000, 25747.25250803201, 10.51839245503988], [1643155200000, 44352.42860236236, 17.991271553188184], [1643241600000, 19538.534038553644, 7.908959484760999], [1643328000000, 15061.182799429502, 6.244623951793237], [1643414400000, 23718.305457597373, 9.297245307659608], [1643500800000, 25751.858799236237, 9.890851320673825], [1643587200000, 9181.964078978213, 3.5177480544310527], [1643673600000, 11535.36072789726, 4.289480595850087], [1643760000000, 19267.80720001922, 6.8876696676942615], [1643846400000, 29006.54812461144, 10.781821840348563], [1643932800000, 20995.323991147332, 7.8715047445742385], [1644019200000, 24232.086975532227, 8.095984602325853], [1644105600000, 31395.386164834046, 10.400391835698557], [1644192000000, -1144.0702109181505, -0.3735366466138572], [1644278400000, 36013.75333099405, 11.433107118337993], [1644364800000, 27793.51384097748, 8.886990850778872], [1644451200000, 16675.031301358766, 5.145151971449671], [1644537600000, 27809.859258043907, 9.023574895461117], [1644624000000, 34735.32793279272, 11.852782529236318], [1644710400000, 22686.46836414118, 7.774436148222879], [1644796800000, 10579.882106189652, 3.6618273080734163], [1644883200000, 14139.537441925373, 4.816500303799074], [1644969600000, 8009.579459793706, 2.5192900762658503], [1645056000000, 12090.795646621109, 3.8645522112400315], [1645142400000, -10255.987016828947, -3.5591131015988324], [1645228800000, 28075.819090949237, 10.054714895690104], [1645315200000, 32886.70325368539, 11.876865272173383], [1645401600000, -7368.756154109492, -2.799156782270927], [1645488000000, 23361.90527494987, 9.07429940825051], [1645574400000, 28394.728978383017, 10.73868340397923], [1645660800000, 23182.105403957023, 8.934403528299946], [1645747200000, 33364.60329463746, 12.832867610018926], [1645833600000, 36113.67038320234, 13.028534228723505], [1645920000000, 28875.841576903826, 10.367083512530094], [1646006400000, 2412.187134938575, 0.9173617110669916], [1646092800000, 27950.854669450917, 9.574522283362008], [1646179200000, 34019.25761458166, 11.42630282187757], [1646265600000, 46695.944179213126, 15.811361776534966], [1646352000000, 7976.862769415074, 2.8118174599213894], [1646438400000, 7798.290366744966, 2.9771783434487507], [1646524800000, 793.6762633686714, 0.29740116360368773], [1646611200000, 9216.007496326098, 3.602310835862701], [1646697600000, 7885.12006783196, 3.155740937025321], [1646784000000, 16327.552486893384, 6.336792834609152], [1646870400000, 9949.373629465346, 3.6430744559258237], [1646956800000, 8564.221107158624, 3.279470342201101], [1647043200000, 11666.255594181193, 4.552094708062017], [1647129600000, 3058.4186525327486, 1.1856826091564256], [1647216000000, 1937.9233805039148, 0.7694774214439679], [1647302400000, -480.0693210816412, -0.18524465877619534], [1647388800000, 1495.1584015222504, 0.5705919046856351], [1647475200000, -834.2041954874084, -0.30096558101124415], [1647561600000, 17688.474191148525, 6.278294683818437], [1647648000000, 23208.53951974276, 7.878663071206706], [1647734400000, 15647.395967520846, 5.309194180384688], [1647820800000, 5219.324163678172, 1.824528981611035], [1647907200000, 3323.9155374363713, 1.1475283203897746], [1647993600000, 21375.755009537083, 7.197744997419285], [1648080000000, 6418.809584418106, 2.1192336453682223], [1648166400000, 14643.396670563287, 4.713554331680129], [1648252800000, 29294.710795966934, 9.43143310431079], [1648339200000, 4230.070647139757, 1.346780655149736], [1648425600000, -10047.860826048283, -3.058548371788408], [1648512000000, 18304.017359197605, 5.498461872062485], [1648598400000, 10436.63799055355, 3.0685304493652126], [1648684800000, 15630.047973417126, 4.619096839008531], [1648771200000, 9649.042972071016, 2.938822105277737], [1648857600000, 71768.61095117145, 20.795286347561955], [1648944000000, 19143.342671209153, 5.564381311640631], [1649030400000, 1687.4935812433532, 0.47918585328072183], [1649116800000, 11523.198627904956, 3.272736791723439], [1649203200000, 43812.88115164685, 12.799668895593022], [1649289600000, 25533.242143494208, 8.051168186300359], [1649376000000, 38604.82278054401, 11.94147641679988], [1649462400000, 27242.911398666733, 8.53467959039835], [1649548800000, 16273.06780896338, 4.982662705627561], [1649635200000, 4617.66727262411, 1.4344325579233619], [1649721600000, 10950.41121176899, 3.6590381609511944], [1649808000000, 11804.243249154686, 3.885263196043372], [1649894400000, 7273.4341690401325, 2.3301834370493886], [1649980800000, 21641.323877597722, 7.157901923864095], [1650067200000, 20264.81279245691, 6.654175470481018], [1650153600000, 18233.836409130286, 5.946414712508576], [1650240000000, 4574.966151988376, 1.527167771416634], [1650326400000, 13633.634679277862, 4.452685150720804], [1650412800000, -19152.78404486735, -6.168987442243598], [1650499200000, 17807.823147995066, 5.782368140780182], [1650585600000, 26323.00457796297, 8.811080365563168], [1650672000000, 30249.15373660052, 10.194905379732608], [1650758400000, 12773.039577857144, 4.343554866891051], [1650844800000, -8263.652192486508, -2.8272082244272028], [1650931200000, 10343.032335760274, 3.4381236479030584], [1651017600000, 16205.815687316337, 5.773874555394791], [1651104000000, 10804.803487272204, 3.7392139282435686], [1651190400000, 15227.520946173576, 5.192755050628996], [1651276800000, 17044.795787538747, 6.049638685580742], [1651363200000, 102908.92562911302, 37.58304640961228], [1651449600000, 37615.913382792874, 13.280049187141351], [1651536000000, 26160.132165105195, 9.142512309332531], [1651622400000, 19912.988241367984, 7.14739789753542], [1651708800000, 23783.55253743401, 8.084000556805343], [1651795200000, 36386.016124661815, 13.212365370596839], [1651881600000, 17214.572117414205, 6.376458831220937], [1651968000000, 17433.810594611863, 6.600643067578574], [1652054400000, -26514.97352969875, -10.530883477423721], [1652140800000, 41975.92420751377, 18.656870449437974], [1652227200000, 7863.160205646836, 3.3534492776010154], [1652313600000, 210025.32063394896, 100.92954334482553], [1652400000000, 73809.94534582704, 37.529860402229545], [1652486400000, 29056.18862770687, 14.454275957051472], [1652572800000, 10619.945980870005, 5.144750965885349], [1652659200000, 4059.9021394847546, 1.8909233438191713], [1652745600000, -5397.580621905666, -2.6643026471256555], [1652832000000, 13149.76801266263, 6.276203004946964], [1652918400000, 6283.1590716641695, 3.2807195717479445], [1653004800000, 2608.9097271257797, 1.289083662798781], [1653091200000, 11070.346682021835, 5.63665873360595], [1653177600000, 7007.197629503791, 3.5423035598098878], [1653264000000, 6439.33349211076, 3.1462853820337493], [1653350400000, 3644.4326408489505, 1.8456737312391844], [1653436800000, 1418.0006517279705, 0.7162449483373514], [1653523200000, 3974.927367523269, 2.0438295972085996], [1653609600000, 9789.866504940552, 5.414840595577701], [1653696000000, 12852.091019366482, 7.451024306151833], [1653782400000, 1705.8186270473168, 0.948364656019816], [1653868800000, 3548.4407713979817, 1.9550819258201422], [1653955200000, 163.26277719432264, 0.08179758148136784], [1654041600000, 14870.52198793428, 7.649135539983689], [1654128000000, 5954.488689501581, 3.2557890560174556], [1654214400000, 15602.886071445979, 8.511795616218734], [1654300800000, 19085.7963449969, 10.740580838810637], [1654387200000, 23363.363443956634, 12.94898840825315], [1654473600000, 17985.74469693484, 9.962572382473894], [1654560000000, 23031.15112741432, 12.381132442685832], [1654646400000, 12209.560062690003, 6.714497674082729], [1654732800000, 10558.518675539624, 5.883692131672376], [1654819200000, 12541.49859609125, 7.0126204197465185], [1654905600000, 15222.729446916335, 9.1491306188652], [1654992000000, 11305.684090176956, 7.3891495033990395], [1655078400000, 15628.936605015411, 10.743850176486404], [1655164800000, 14280.175609727672, 11.844916599292894], [1655251200000, 17924.477674219357, 14.754280526095584], [1655337600000, 23726.02391276411, 19.283738345606967], [1655424000000, 6988.79117297466, 6.540115845916148], [1655510400000, -5811.278402989141, -5.342162177122582], [1655596800000, 12711.514163256103, 12.772149056163371], [1655683200000, 4262.408495234156, 3.786269600353439], [1655769600000, 1595.7483640812593, 1.4096039670239904], [1655856000000, 12719.696033767266, 11.310806261060065], [1655942400000, 7944.316799644778, 7.558284463777284], [1656028800000, 27648.765358127002, 24.158348905419743], [1656115200000, 11725.36817017286, 9.538216222483769], [1656201600000, 683.7358305469834, 0.5495004510029631], [1656288000000, 75725.84477928054, 63.0398455403361], [1656374400000, 147010.07215875408, 123.10086680981846], [1656460800000, 379268.582216237, 331.66371633964263], [1656547200000, 31664.59760733186, 28.81466795815487], [1656633600000, 16306.646767510963, 15.418087009544543], [1656720000000, 8972.22800224436, 8.394521717486185], [1656806400000, 3198.889633082699, 2.9936971332411595], [1656892800000, 3062.5001777725097, 2.8498783952753577], [1656979200000, 1682.957729471269, 1.4591929496862246], [1657065600000, 3041.891433149526, 2.682403567402776], [1657152000000, 1787.9798318221572, 1.5041147992921644], [1657238400000, 12021.77359263104, 9.692021029838617], [1657324800000, 5693.841344830395, 4.615949400979012], [1657411200000, 1815.0401739618387, 1.4915894409529358], [1657497600000, 1591.064036369815, 1.3610322847159164], [1657584000000, 5704.541147104166, 5.197999059758116], [1657670400000, 5916.901400825726, 5.684970819137302], [1657756800000, 3151.3411833409414, 2.8315952333031973], [1657843200000, 6509.566052798608, 5.46503024687938], [1657929600000, 588.7088966385714, 0.4770353353677095], [1658016000000, 1385.6108496210445, 1.0225565903423028], [1658102400000, -2887.9353686645795, -2.147610475592778], [1658188800000, 4353.3489854863265, 2.7716704259175238], [1658275200000, 3673.881275130738, 2.3815702406928807], [1658361600000, 11242.193512502514, 7.360279545776949], [1658448000000, 5343.72524745547, 3.3889140746870474], [1658534400000, 2683.84255192138, 1.747151232993252], [1658620800000, 3521.938862894562, 2.2685647841497634], [1658707200000, -1518.4627910766808, -0.94832327989824], [1658793600000, 5653.874940258084, 3.8979276051097447], [1658880000000, -2146.3523838027254, -1.4915706918961948], [1658966400000, -271.26444111800765, -0.16571341626792346], [1659052800000, 6764.497766099589, 3.9247504116881196], [1659139200000, 4701.555779772769, 2.7035317725972208], [1659225600000, 1394.112038673057, 0.8216196854514788], [1659312000000, -308.54836717350173, -0.18344011937946192], [1659398400000, 2476.1274172839703, 1.5135081491967561], [1659484800000, 2461.297990986223, 1.5022766208080434], [1659571200000, 2094.881869159229, 1.2920671536704855], [1659657600000, 302.60653822710174, 0.18767240756396042], [1659744000000, 3897.3108959997253, 2.25880963153569], [1659830400000, 586.1317583236277, 0.34614831279385605], [1659916800000, -2109.862448241313, -1.2418213527781585], [1660003200000, 3632.7548531137586, 2.0458140901939252], [1660089600000, 16285.501460800546, 9.585536275678923], [1660176000000, 10318.67985609027, 5.568999558425393], [1660262400000, 9971.116403932352, 5.299761433859505], [1660348800000, 9808.118719400076, 5.00585102580771], [1660435200000, 1922.934792978886, 0.9699976391227452], [1660521600000, 3110.7414053716648, 1.6062061942384922], [1660608000000, 12897.158631924673, 6.758533637193096], [1660694400000, 5362.635844247992, 2.8515556500590584], [1660780800000, 7958.771862514322, 4.337615609940427], [1660867200000, 75.80033198113584, 0.04097068773534396], [1660953600000, 4029.0124399415226, 2.48929967691644], [1661040000000, 4905.942504911313, 3.1061755516125604], [1661126400000, -1110.563745542674, -0.6837815209467717], [1661212800000, 3039.4025496061026, 1.8735063615112804], [1661299200000, 2539.918461815379, 1.5247513513209672], [1661385600000, 1372.0526178472637, 0.8276377606358949], [1661472000000, 12741.903707978578, 7.508147195725158], [1661558400000, 12905.478153671524, 8.545604027689889], [1661644800000, 468.96766705577204, 0.3134694386216861], [1661731200000, 4218.238382896579, 2.931883253512474], [1661817600000, -588.1019635134357, -0.378157464428746], [1661904000000, 5519.049759836512, 3.6180997373130808], [1661990400000, 4299.446899378309, 2.7692576680632666], [1662076800000, 5639.224689297629, 3.548958100986109], [1662163200000, 3324.8031350647257, 2.110749404356595], [1662249600000, 4324.0888769058465, 2.7795596392959756], [1662336000000, 5405.060213819798, 3.423200611458144], [1662422400000, 8268.762743434658, 5.110687645418931], [1662508800000, 6162.316763491651, 3.938692592962221], [1662595200000, 4556.845543262378, 2.795811047156448], [1662681600000, 6569.915936481723, 4.016007529415646], [1662768000000, 3111.910969294499, 1.812330517066866], [1662854400000, 5783.916876642886, 3.250269754222548], [1662940800000, 6865.283863599499, 3.8978119648214857], [1663027200000, 5880.712795960781, 3.4386829542749187], [1663113600000, 4587.928454887972, 2.9162937008782013], [1663200000000, 6556.03100773332, 4.008902082668413], [1663286400000, 3822.663097469885, 2.596918584016225], [1663372800000, 3479.5451187927556, 2.429483811464446], [1663459200000, 6405.812227404549, 4.354129285782001], [1663545600000, 5352.293659323736, 4.006650022689755], [1663632000000, 4633.53650280202, 3.357828089399357], [1663718400000, 9856.755441376657, 7.443607970608133], [1663804800000, 5689.866706469158, 4.541812133078343], [1663891200000, 5263.065185858496, 3.9548344519533662], [1663977600000, 5210.336609618067, 3.9188462994212614], [1664064000000, 5274.284491916749, 4.001431685580921], [1664150400000, 5545.986351956539, 4.285675825294743], [1664236800000, 5425.592358253699, 4.06374517693644], [1664323200000, 6951.3881696495455, 5.222091609273715], [1664409600000, 4966.364032148488, 3.7061780370179447], [1664496000000, 5057.053054541172, 3.785959057661179], [1664582400000, 5107.423995923822, 3.8426357019375113], [1664668800000, 5646.031540221251, 4.30579536168649], [1664755200000, 4483.6088304792165, 3.508571962179105], [1664841600000, 4894.732555487492, 3.6983133326535675], [1664928000000, 6517.840403710341, 4.781149229819341], [1665014400000, 6765.880501196226, 5.002179438897864], [1665100800000, 6781.66022048639, 5.01814627634127], [1665187200000, 3715.1497815128746, 2.804109394410914], [1665273600000, 3795.8839141574363, 2.884721977123636], [1665360000000, 3559.471048217511, 2.691940153790311], [1665446400000, 4129.671068743678, 3.1986133780264865], [1665532800000, 3994.158241565235, 3.1207206297733094], [1665619200000, 5182.329483219689, 4.004052688701639], [1665705600000, 4899.510720972973, 3.803483613153176], [1665792000000, 4049.046516482926, 3.120345544342035], [1665878400000, 4340.840447403743, 3.4027291849526318], [1665964800000, 4495.237248684619, 3.439504890398622], [1666051200000, 5235.428423684422, 3.9262546330430457], [1666137600000, 8080.383936477043, 6.15973662835103], [1666224000000, 7039.410314061216, 5.479611784757083], [1666310400000, 4765.700932491768, 3.7172717650823834], [1666396800000, 5168.195566877315, 3.9761409380922093], [1666483200000, 6269.22424650196, 4.771942460482041], [1666569600000, 7581.462620012466, 5.556273775469819], [1666656000000, 7331.305288117258, 5.457542653642083], [1666742400000, 9845.856252575411, 6.734286383728687], [1666828800000, 13350.059214783076, 8.510011003411506], [1666915200000, 11148.009229337309, 7.359084857147467], [1667001600000, 11526.61244127353, 7.412473245262412], [1667088000000, 11631.708230368264, 7.182595864595509], [1667174400000, 10059.287265835503, 6.322413533867419], [1667260800000, 12043.868073348756, 7.656722773164541], [1667347200000, 11972.611728155502, 7.575786407915546], [1667433600000, 8939.466577276551, 5.878759070324621], [1667520000000, 9625.190239852533, 6.286402480522089], [1667606400000, 10405.040699098152, 6.328357801629162], [1667692800000, 11069.147888838073, 6.8042194088703685], [1667779200000, 11920.563140752305, 7.578486276066176], [1667865600000, -17975.84503216535, -11.449665698170769], [1667952000000, -6987.870728473521, -5.237153507185809], [1668038400000, 4772.072184215901, 4.357324690591454], [1668124800000, 10939.746030375116, 8.405142649792584], [1668211200000, 9451.08356403763, 7.304273028685476], [1668297600000, 8654.459637310916, 6.892682697332358], [1668384000000, 8212.572668261424, 6.715069011338322], [1668470400000, 8338.989333634227, 6.7141778209124965], [1668556800000, 8379.599160560396, 6.6891946489052945], [1668643200000, 7236.335377300835, 5.942615555466489], [1668729600000, 7036.365744970843, 5.8549053247704705], [1668816000000, 9868.159853342177, 8.13200647707533], [1668902400000, 11628.326300274359, 9.540066299002048], [1668988800000, 11526.899184551907, 10.073731638214333], [1669075200000, 11345.333684883295, 10.218368124525863], [1669161600000, 9884.78999520971, 8.707717246648475], [1669248000000, 8368.58254387934, 7.065304123691142], [1669334400000, 8507.697938208395, 7.064974930566363], [1669420800000, 7779.56348462465, 6.488508656318343], [1669507200000, 7126.452796064796, 5.910841242892589], [1669593600000, 8083.854218398154, 6.757966699921202], [1669680000000, 8403.354572433178, 7.181643896069067], [1669766400000, 9499.056214262951, 7.805712815175525], [1669852800000, 9143.012970421738, 7.038822076385051], [1669939200000, 8971.440519220196, 7.02738825088881], [1670025600000, 8451.588064819009, 6.531628715703814], [1670112000000, 8724.409447843085, 7.018602406898349], [1670198400000, 8075.575341845577, 6.297155150779627], [1670284800000, 6972.041539022274, 5.534431130383378], [1670371200000, 6905.174207227859, 5.42887146151247], [1670457600000, 7585.410243021484, 6.148878261563828], [1670544000000, 621.9281051648729, 0.4854222148736511], [1670630400000, 5376.323315121229, 4.251814656118999], [1670716800000, 5571.396404961083, 4.404989258652392], [1670803200000, 8099.555155046989, 6.40626428446798], [1670889600000, 12506.078174500297, 9.806132085290212], [1670976000000, 12751.043951610058, 9.664179356106972], [1671062400000, 13312.658519091958, 10.17476075287755], [1671148800000, 12582.160380789379, 9.95623816691904], [1671235200000, 9343.493898134575, 8.013468295927304], [1671321600000, 8468.40959406154, 7.119735705228058], [1671408000000, 8573.990901575053, 7.224595899196169], [1671494400000, 9998.950032480896, 8.568157003065147], [1671580800000, 10295.339996833645, 8.453431234408948], [1671667200000, 9498.070339722139, 7.828016544081997], [1671753600000, 9256.433008031116, 7.600618818944117], [1671840000000, 10756.040478995961, 8.811358322177835], [1671926400000, 9162.003692400092, 7.50147967469186], [1672012800000, 8131.624747782837, 6.6691674134008325], [1672099200000, 8185.743828475184, 6.675409609035251], [1672185600000, 8573.96481604619, 7.07528173703005], [1672272000000, 7131.788815543484, 5.999509418955562], [1672358400000, 9609.68284461196, 7.997784512390746], [1672444800000, 7362.341671792988, 6.139835894324538], [1672531200000, 4946.138788721273, 4.133448759823657], [1672617600000, 6490.603255093299, 5.4058663471935855], [1672704000000, 9487.96292162794, 7.813016648109096], [1672790400000, 10950.444895698214, 9.014485294940439], [1672876800000, 8114.521110157734, 6.458360959655755], [1672963200000, 8720.866535993147, 6.972274188943841], [1673049600000, 7567.758143109636, 5.958730443126507], [1673136000000, 7787.940258737252, 6.157268175534769], [1673222400000, 11503.72335790221, 8.95527294145477], [1673308800000, 10788.203622671175, 8.162514080957106], [1673395200000, 11381.217469050183, 8.518766495967622], [1673481600000, 14412.988437534998, 10.370760054077891], [1673568000000, 11228.281782757726, 7.9232271490016295], [1673654400000, 13418.59149555285, 9.232698965627527], [1673740800000, 12711.212808025102, 8.205486190439231], [1673827200000, 12701.79539468069, 8.18771008519127], [1673913600000, 13473.994099150423, 8.540136268554093], [1674000000000, 13066.787739342117, 8.325282602109827], [1674086400000, 10793.07159720813, 7.116832698676491], [1674172800000, 11803.323870249566, 7.612548347810581], [1674259200000, 14293.172714003274, 8.603426405842892], [1674345600000, 13674.362965240014, 8.410286399630206], [1674432000000, 13629.790352029031, 8.35750274511785], [1674518400000, 11244.345461989702, 6.885859771263529], [1674604800000, 14665.980389393157, 9.419022158262017], [1674691200000, 18572.609009087682, 11.50236665316098], [1674777600000, 19009.94484768754, 11.860112318618516], [1674864000000, 15518.835038824081, 9.708554530133092], [1674950400000, 17744.517899711853, 11.280230316780493], [1675036800000, 20912.143571290977, 12.700844508719012], [1675123200000, 10490.952015499548, 6.6878955199677], [1675209600000, 12581.264949112472, 7.930003849134238], [1675296000000, 18697.98740285018, 11.381383461234115], [1675382400000, 17198.205339269796, 10.431501949937239], [1675468800000, 18866.496377021296, 11.328317907371751], [1675555200000, 19957.16443685133, 11.96995338304098], [1675641600000, 21106.66388287924, 12.937979266293123], [1675728000000, 19304.95534212394, 11.93768359084229], [1675814400000, 21855.212821994966, 13.064871197856831], [1675900800000, 19681.084590461134, 11.91775750049036], [1675987200000, 20011.130595700277, 12.940597930008934], [1676073600000, 17744.16840600448, 11.708195323565267], [1676160000000, 19401.933525018194, 12.58257142226169], [1676246400000, 20366.639381221503, 13.440357635958787], [1676332800000, 3580.429834104008, 2.3759979696919586], [1676419200000, 19999.164000100416, 12.844979475230808], [1676505600000, 24318.03070246255, 14.519456389771378], [1676592000000, 26280.299162220133, 15.964768036382587], [1676678400000, 27330.962879482868, 16.104652995145024], [1676764800000, 30972.78512693892, 18.299815722671774], [1676851200000, 27464.989582991733, 16.344523896141524], [1676937600000, 45131.590182025735, 26.544891884181368], [1677024000000, 142481.98438747437, 86.00959843871951], [1677110400000, 33409.17772793584, 20.332107284055397], [1677196800000, 29406.85929285263, 17.802378650439998], [1677283200000, 27665.58181347436, 17.20385654446548], [1677369600000, 24919.730000911066, 15.633927753572937], [1677456000000, 32741.018292741184, 19.956944620526585], [1677542400000, 28913.354806113675, 17.695084674560384], [1677628800000, 22092.43417010392, 13.750768923504658], [1677715200000, 26804.845877418506, 16.109399976363797], [1677801600000, 27286.830182477523, 16.560912381332813], [1677888000000, 21502.274400827733, 13.689889599673545], [1677974400000, 19922.653733144656, 12.701759392712873], [1678060800000, 20877.212953125585, 13.355213812406305], [1678147200000, 19689.083230719585, 12.562019580863826], [1678233600000, 22480.61717507367, 14.375513283987473], [1678320000000, 26423.273801826097, 17.21094111941794], [1678406400000, 24118.258657566308, 16.746840868568846], [1678492800000, -5139.581124659291, -3.5951103325266445], [1678579200000, 19485.53407743119, 13.21587845890837], [1678665600000, 24784.339361312035, 15.605332619530245], [1678752000000, 26004.603886997495, 15.488928302460238], [1678838400000, 32674.25355078674, 19.126755480345338], [1678924800000, 47926.149672199805, 28.904778769361116], [1679011200000, 36881.607237705684, 21.956049785959905], [1679097600000, 42562.35926499026, 23.734114595866437], [1679184000000, 46827.684397296456, 26.46491133876212], [1679270400000, 44841.77585727703, 24.89318691124378], [1679356800000, 52501.604102956844, 30.096512441386338], [1679443200000, 54447.01321208766, 30.05778693403022], [1679529600000, 1441480.1369234985, 824.8152444064843], [1679616000000, 65461.470640704894, 35.87015086496025], [1679702400000, 47296.19036026903, 27.007575492198796], [1679788800000, 46453.865293835115, 26.48479199676438], [1679875200000, 58318.82928512698, 32.82114340777777], [1679961600000, 44741.76531605475, 26.02519820727369], [1680048000000, 44299.99074071877, 24.943075586495624], [1680134400000, 142230.6001340699, 79.21340761390346], [1680220800000, 45617.86045478103, 25.443495003984154], [1680307200000, 41931.7745064461, 22.98865932324989], [1680393600000, 47051.3671606365, 25.809850442897478], [1680480000000, 332156.5131972715, 184.76368642446897], [1680566400000, 52639.037378615794, 29.07485141970878], [1680652800000, 47486.73745098468, 25.375881313396988], [1680739200000, 51276.040458264695, 26.8272916400594], [1680825600000, 45937.60195424788, 24.536084046440216], [1680912000000, 48141.34703036566, 25.790133366882912], [1680998400000, 48042.24484870375, 25.954040912838337], [1681084800000, 49656.12263237453, 26.697695781951182], [1681171200000, 49015.49634509112, 25.66414824637181], [1681257600000, 53109.99057458837, 28.05689621783897], [1681344000000, 47993.40353212728, 24.99366102400448], [1681430400000, 76754.23338510189, 38.13334139194568], [1681516800000, 77280.51439894419, 36.74868849668668], [1681603200000, 62602.60138009008, 29.908087304392026], [1681689600000, 102807.75861285845, 48.526299146011155], [1681776000000, 53010.68475731499, 25.516137055857797], [1681862400000, 74751.79169449832, 35.5406003290791], [1681948800000, 281386.0856701204, 145.3120837971992], [1682035200000, 50558.807500633266, 26.015170015231618], [1682121600000, 198414.00632121498, 107.24213408272863], [1682208000000, 41420.88717510089, 22.06123857623652], [1682294400000, 87447.17903497165, 46.92280659606345], [1682380800000, 50781.19588317879, 27.559072659183485], [1682467200000, 55400.251260364596, 29.616850872417245], [1682553600000, 149448.0096572307, 80.02188042932376], [1682640000000, 45786.64317396665, 23.966332907812216], [1682726400000, 47651.74333179263, 25.15363013011985], [1682812800000, 45805.04297834131, 24.041185955336886], [1682899200000, 29660.21503404517, 15.73159112338351], [1682985600000, 33840.937420039954, 18.464812047167243], [1683072000000, 11968.589454498804, 6.397480575499884], [1683158400000, 14106.062481806726, 7.409703970483548], [1683244800000, -7570.078395392917, -4.032211343713925], [1683331200000, -9442.986812748579, -4.736619883091635], [1683417600000, 2829.1544571441523, 1.4887069450120691], [1683504000000, 10087.925179485237, 5.322796911941623], [1683590400000, 1422.9802297466044, 0.7694743843654237], [1683676800000, 8182.385658028039, 4.43234063812929], [1683763200000, 155588.81703976938, 84.42765468912228], [1683849600000, 490.60933478237007, 0.27285300568925663], [1683936000000, 24278.353450011204, 13.423132950183671], [1684022400000, 26970.731009372063, 15.007088226721066], [1684108800000, 124963.70877715838, 69.46253881477348], [1684195200000, 14823.198828049552, 8.144414443845946], [1684281600000, 19246.20328087974, 10.5535962989036], [1684368000000, 26397.698303539906, 14.495861784616764], [1684454400000, 19156.31983265847, 10.628282268271946], [1684540800000, 31392.849693243043, 17.323713078668888], [1684627200000, 30117.54228139864, 16.557474874039272], [1684713600000, 29514.547321615577, 16.352192371148348], [1684800000000, 13814.232250786285, 7.596909989620627], [1684886400000, 11784.152115977202, 6.355407103954661], [1684972800000, 38459.64357959533, 21.357735592272263], [1685059200000, 41530.7164592138, 22.99844056864869], [1685145600000, 40343.404640446024, 22.058153833993558], [1685232000000, 39067.618280831266, 21.344848554597277], [1685318400000, 37336.336740537845, 19.50884091086101], [1685404800000, 24176.761694469667, 12.766847684079096], [1685491200000, 36120.59802331087, 19.000057930377864], [1685577600000, 29014.927344611995, 15.477146481995604], [1685664000000, 34224.474253628585, 18.38320221315837], [1685750400000, 88928.21622433481, 46.62732890590141], [1685836800000, 37127.009060252516, 19.622344109281073], [1685923200000, 40461.780980385854, 21.37240924410972], [1686009600000, 36957.98047222346, 20.377324969002373], [1686096000000, 12804.087982521924, 6.7989583960409306], [1686182400000, 34432.944473353906, 18.791988795359714], [1686268800000, 37062.445025000845, 20.076837857035244], [1686355200000, 51659.43775413017, 28.08787119161535], [1686441600000, 39037.38535187909, 22.247666813289634], [1686528000000, 47664.21623566514, 27.20988009803829], [1686614400000, 42492.420040480574, 24.384549694058357], [1686700800000, 44470.510617158805, 25.605009833365855], [1686787200000, 36514.67869916122, 22.121036431246893], [1686873600000, 37003.965495455275, 22.224904739700413], [1686960000000, 36548.37013283282, 21.293902299593256], [1687046400000, 34085.24717285677, 19.743850795523667], [1687132800000, 36087.05829890469, 20.98971769400272], [1687219200000, 40777.85485969561, 23.50588942207157], [1687305600000, 112445.08594644505, 62.81180112909191], [1687392000000, 44668.87705930989, 23.5981230710917], [1687478400000, 40298.91730774863, 21.502183062123734], [1687564800000, 34843.07347178044, 18.422378425936067], [1687651200000, 45255.627216021385, 24.135562667273977], [1687737600000, 49513.08411769202, 26.071218278914024], [1687824000000, 46110.006829888924, 24.792959909550518], [1687910400000, 49289.14521202826, 26.07873476067489], [1687996800000, 41629.17378688279, 22.767362514165228], [1688083200000, 63448.894624105924, 34.232947946704684], [1688169600000, 39638.879799705326, 20.495316893187024], [1688256000000, 45072.44215725157, 23.41952060710105], [1688342400000, 45732.15006563809, 23.646896973338208], [1688428800000, 38775.312536195, 19.846292907361274], [1688515200000, 27954.75832467324, 14.431983574238217], [1688601600000, 35085.42094183788, 18.3644723032465], [1688688000000, 36572.661032491145, 19.710675324197624], [1688774400000, 36842.47178898582, 19.709053146468037], [1688860800000, 36999.08412578856, 19.84004893760479], [1688947200000, 41579.48163460713, 22.299656456943715], [1689033600000, 39049.70199082629, 20.768439469171128], [1689120000000, 38046.10761455244, 20.256322441291154], [1689206400000, 35945.96983497633, 19.1864633424007], [1689292800000, 51079.270726774426, 25.49815476029059], [1689379200000, 40675.71047404235, 21.010829579329382], [1689465600000, 38376.44211479829, 19.869862819788224], [1689552000000, 42498.28752731464, 22.09957991029591], [1689638400000, 34871.54295732091, 18.237083051693034], [1689724800000, 38751.58004289406, 20.425678983623087], [1689811200000, 37986.937679019415, 20.107166534419655], [1689897600000, 32465.805784805685, 17.16845941217487], [1689984000000, 34790.37135835574, 18.393274628994718], [1690070400000, 34095.424489597506, 18.347532192942033], [1690156800000, 29720.399826187713, 15.743179924622197], [1690243200000, 30783.178773834057, 16.635679076230737], [1690329600000, 33865.997498223616, 18.23108291135606], [1690416000000, 31325.793028628035, 16.73803842049533], [1690502400000, 27635.84767633144, 14.867758401592745], [1690588800000, 27863.28204732933, 14.862842746876538], [1690675200000, 31617.980073093124, 16.80986560107091], [1690761600000, 35043.11415836606, 18.821462216046093], [1690848000000, 38524.20587686391, 20.742313913650634], [1690934400000, 33806.35610169058, 18.080729798391744], [1691020800000, 34012.20851939432, 18.504889744965254], [1691107200000, 34979.71709272085, 19.055233572990687], [1691193600000, 31341.707017115205, 17.141029366004094], [1691280000000, 30859.28403928847, 16.81640172966811], [1691366400000, 31296.487100544957, 17.132737150648843], [1691452800000, 34392.21871063712, 18.825107198606823], [1691539200000, 33768.29627368478, 18.185853871197537], [1691625600000, 32973.36333473388, 17.76686679297704], [1691712000000, 32920.70107051793, 17.78654187799482], [1691798400000, 26905.835315870023, 14.563045233671321], [1691884800000, 29640.786003174355, 16.03500243511551], [1691971200000, 30671.9678098497, 16.673962611591136], [1692057600000, 33109.75295245849, 17.960136939608738], [1692144000000, 29330.17721632919, 16.054500219109002], [1692230400000, 158430.4599813155, 87.55673983192749], [1692316800000, 22509.339037584497, 13.431497785334699], [1692403200000, 37526.133604872804, 22.596860157701972], [1692489600000, 36630.6350643669, 21.944584778629977], [1692576000000, 29595.565184659692, 17.59063102794658], [1692662400000, 33699.66468072958, 20.217690521840588], [1692748800000, 30247.03274920198, 18.497550016103716], [1692835200000, 27593.021099944664, 16.432986013476004], [1692921600000, 47550.74197668516, 28.672667571587994], [1693008000000, 28412.1104820027, 17.183746619354366], [1693094400000, 22861.86900920365, 13.890151019443064], [1693180800000, 22710.09989328112, 13.706122398448855], [1693267200000, 45923.282380038036, 27.778443146528254], [1693353600000, 25614.34090809251, 14.804349285571227], [1693440000000, 32004.278887944358, 18.7696479932252], [1693526400000, 27613.283937857777, 16.784338695308364], [1693612800000, 23792.238115452255, 14.591041436847597], [1693699200000, 21601.636808755266, 13.202625523639593], [1693785600000, 23354.860225749184, 14.280797827847035], [1693872000000, 26298.045536975496, 16.127561189993905], [1693958400000, 26334.089684373816, 16.125442720810867], [1694044800000, 22798.412796865705, 13.961895437620601], [1694131200000, 23677.94401354577, 14.382476408511927], [1694217600000, 20970.597495117367, 12.815438579385793], [1694304000000, 24162.786062823565, 14.783472110298579], [1694390400000, 29385.433432287096, 18.16734745754134], [1694476800000, 24981.835665286315, 16.11842162305811], [1694563200000, 23415.740117174024, 14.680949505284097], [1694649600000, 20811.264376842457, 12.944448189285094], [1694736000000, 2057.6922290910165, 1.2651538689930675], [1694822400000, 9732.676984861117, 5.927566205512031], [1694908800000, 11261.823685177238, 6.890410345921314], [1694995200000, 5570.661824023618, 3.43342662029983], [1695081600000, 7081.026977460542, 4.326577807018307], [1695168000000, 4493.039083469068, 2.7334935859057303], [1695254400000, 38388.86644630325, 23.674428768785845], [1695340800000, 26669.14276523557, 16.83844834149983], [1695427200000, 23023.454538573293, 14.448626155484634], [1695513600000, 24986.709244608424, 15.683544637483395], [1695600000000, 27720.43076564718, 17.53927252923032], [1695686400000, 30476.78422289558, 19.186236766908827], [1695772800000, 50312.29020539216, 31.59355010759956], [1695859200000, 52316.68453759221, 32.75080379868289], [1695945600000, 53876.587166674755, 32.60906952687412], [1696032000000, 60694.60595398834, 36.38789671688174], [1696118400000, 79925.1512818491, 47.83076075929327], [1696204800000, 46007.188926391114, 26.535188814452567], [1696291200000, 36325.732640350325, 21.813635317593672], [1696377600000, 35134.217822380044, 21.212190478186564], [1696464000000, 34205.16161203679, 20.753124106773047], [1696550400000, 35134.20494536026, 21.78196916778079], [1696636800000, 28259.562815124304, 17.164526276507182], [1696723200000, 25564.104721147516, 15.63474574947748], [1696809600000, 33627.93542976292, 20.577340487335434], [1696896000000, 28421.23038451583, 17.98609694126207], [1696982400000, 27546.198912181546, 17.573800977062064], [1697068800000, 26469.61608550173, 16.914398377378014], [1697155200000, 21544.36216923176, 14.01885909801482], [1697241600000, 16975.334652900085, 10.945001436499162], [1697328000000, 18233.648351460768, 11.722379748435614], [1697414400000, 58880.90709286394, 37.79842626884157], [1697500800000, 26376.849188957432, 16.472844700207908], [1697587200000, 26618.03887052952, 17.00767310819443], [1697673600000, 27255.798927837935, 17.426188239297147], [1697760000000, 29952.316341919148, 19.097679055896066], [1697846400000, 26025.61346113097, 16.226355909097485], [1697932800000, 26864.088964821913, 16.488162203253225], [1698019200000, 72047.11833315808, 43.2827040705571], [1698105600000, 51866.299978859555, 29.387166012564848], [1698192000000, 41210.17968252555, 23.08986643839527], [1698278400000, 43731.071093422135, 24.491582416553157], [1698364800000, 39635.073420938206, 21.968691554674272], [1698451200000, 30597.305624677156, 17.183990827229092], [1698537600000, 27718.22973955532, 15.604004896701575], [1698624000000, 33219.55194995591, 18.474135749533524], [1698710400000, 38550.09179598776, 21.302638469077607], [1698796800000, 49328.31158556275, 27.15115922966997], [1698883200000, 44926.41452571097, 24.3308133613708], [1698969600000, 43774.8599028018, 24.307116097845352], [1699056000000, 43161.90579131, 23.532079284183332], [1699142400000, 41159.42828882764, 22.182937298509984], [1699228800000, 40360.39999998232, 21.287826181461583], [1699315200000, 48893.7570363381, 25.753641117291394], [1699401600000, 47787.768730303236, 25.320500595326067], [1699488000000, 81853.82320443162, 43.27474436170749], [1699574400000, 55181.27892152847, 25.92362705291376], [1699660800000, 54706.11077904236, 26.315520389372608], [1699747200000, 44135.741972226606, 21.498226187166374], [1699833600000, 56293.827044747275, 27.512918485109097], [1699920000000, 66995.60422388738, 32.51372771096234], [1700006400000, 49317.04077942951, 24.90111413262774], [1700092800000, 57021.25395159671, 27.658261152145016], [1700179200000, 52944.229575612, 26.9814732029825], [1700265600000, 38619.17994637591, 19.73873542470647], [1700352000000, 36533.61104806948, 18.61461432371175], [1700438400000, 44789.15517321189, 22.27067777684654], [1700524800000, 61152.168076865215, 30.237602090050245], [1700611200000, 52496.66316447936, 27.053932626198502], [1700697600000, 50804.78047898254, 24.59158786550971], [1700784000000, 53319.94688523785, 25.854984299798716], [1700870400000, 73055.0786559057, 35.10825717975803], [1700956800000, 47435.84463353129, 22.746350383933205], [1701043200000, 51844.181278739125, 25.117401701192804], [1701129600000, 43583.872347044104, 21.469882506070434], [1701216000000, 40315.755505651, 19.680283936889253], [1701302400000, 38241.83452676808, 18.876119218457717], [1701388800000, 40241.11548635708, 19.613005350199458], [1701475200000, 43040.18179498117, 20.63572263997257], [1701561600000, 42168.36440038755, 19.47462507184435], [1701648000000, 65206.8753595191, 29.765260006785155], [1701734400000, 58782.76989905998, 26.207658392969847], [1701820800000, 50435.42181464817, 21.984886449968357], [1701907200000, 62303.41077183834, 27.91339634819022], [1701993600000, 53592.905793359496, 22.762998336821255], [1702080000000, 55646.87165079733, 23.580291411546924], [1702166400000, 49799.05288053354, 21.271897081987035], [1702252800000, 147879.72576275477, 62.871393947718616], [1702339200000, 62124.023275749816, 27.954242876182064], [1702425600000, 56300.8825524724, 25.587428915189307], [1702512000000, 53811.578585214564, 23.801140525478445], [1702598400000, 422886.52339828457, 182.47805676750966], [1702684800000, 62631.40174413686, 28.212957994124963], [1702771200000, 35851.85670280029, 16.09195663947061], [1702857600000, 79933.1853354132, 36.34086260369111], [1702944000000, 56774.090371104576, 25.60934067972076], [1703030400000, 50104.251937452646, 23.016972058718153], [1703116800000, 53403.42166526487, 24.291712934067448], [1703203200000, 80982.03799038475, 36.214341365666], [1703289600000, 56701.84549940208, 24.366417040633166], [1703376000000, 53857.229140315394, 23.305176296822644], [1703462400000, 45756.57635343064, 20.202371506395814], [1703548800000, 63499.768290269785, 27.928772639837405], [1703635200000, 77960.45668678901, 34.94611544652092], [1703721600000, 74616.3510234504, 31.39399765371718], [1703808000000, 65388.004234247484, 27.880910634130203], [1703894400000, 55168.434807465936, 23.991218118290455], [1703980800000, 57514.95835952808, 25.06814941459004], [1704067200000, 57753.120613311505, 25.330971457705004], [1704153600000, 72833.24105213386, 30.99252186486825], [1704240000000, 384094.5956424357, 162.69802810489313], [1704326400000, 74489.03996721658, 33.68760071747937], [1704412800000, 69712.60288596284, 30.69717984799329], [1704499200000, 50735.50845718482, 22.379162186130444], [1704585600000, 50177.20669527873, 22.385440253411616], [1704672000000, 71425.76264525807, 32.17157057103083], [1704758400000, 168004.42990721628, 72.05356105530198], [1704844800000, 103326.7338965841, 44.134833306904284], [1704931200000, 96525.74536019772, 37.28634700440696], [1705017600000, 113721.94469642866, 43.43300909155057], [1705104000000, 58106.3205439243, 23.016946546135927], [1705190400000, 57963.468891616074, 22.50200407422414], [1705276800000, 60796.75757351801, 24.53522661597553], [1705363200000, 62239.2023674654, 24.744049605062088], [1705449600000, 62178.97450194736, 24.012122631151726], [1705536000000, 72599.30624816644, 28.714345486198027], [1705622400000, 73646.27150431603, 29.848582068159885], [1705708800000, 63542.70464731508, 25.523073418155768], [1705795200000, 58827.1737803919, 23.814127941937446], [1705881600000, 85799.66348779007, 34.95023420335973], [1705968000000, 83179.57694554131, 36.04612819340033], [1706054400000, 68358.00974003233, 30.490523873788646], [1706140800000, 63262.79499339953, 28.28349044654383], [1706227200000, 58915.98701209825, 26.543341775606393], [1706313600000, 50218.524519273575, 22.133708995358926], [1706400000000, 61215.63935689527, 26.99211932689005], [1706486400000, 64671.028704240365, 28.652843658513476], [1706572800000, 70104.81207879558, 30.288158546704253], [1706659200000, 69585.01782363716, 29.686423319991917], [1706745600000, 57875.76242386142, 25.356460366402672], [1706832000000, 52299.99926114731, 22.721967131894573], [1706918400000, 48135.12980646901, 20.86090033301641], [1707004800000, 49342.54058883335, 21.50267928830411], [1707091200000, 55632.89339626906, 24.292943587586194], [1707177600000, 55564.777391115604, 24.172577902456155], [1707264000000, 62596.761293204676, 26.381403138520085], [1707350400000, 56097.68989162256, 23.141914024528205], [1707436800000, 54558.97984145811, 22.5360133582752], [1707523200000, 51413.8493468514, 20.66596893116973], [1707609600000, 61063.617487672265, 24.430409454663284], [1707696000000, 71394.26114347653, 28.499829187888082], [1707782400000, 80914.61038899577, 30.44202497727855], [1707868800000, 71039.26139690497, 26.893163210735096], [1707955200000, 78912.07272609376, 28.381829861781654], [1708041600000, 73141.29994416577, 25.87404283181303], [1708128000000, 66762.12887562903, 23.78100798088218], [1708214400000, 69696.5775140338, 24.993740213545614], [1708300800000, 77122.24841104138, 26.82564049263192], [1708387200000, 88441.34183850836, 30.044042626104726], [1708473600000, 82641.1110014877, 27.405997042312876], [1708560000000, 77821.41397501483, 26.14016461048729], [1708646400000, 72718.26209875294, 24.45025043203509], [1708732800000, 68874.730114528, 23.536568935645278], [1708819200000, 80131.7284301635, 26.814999255935433], [1708905600000, 94881.54940948721, 30.475138600250176], [1708992000000, 91652.4579697356, 28.87937771732871], [1709078400000, 182166.05387313533, 56.18857997301859], [1709164800000, 107005.18226329541, 31.65080959157146], [1709251200000, 83315.6910071804, 24.88751325533073], [1709337600000, 82695.9788760322, 24.097306253763776], [1709424000000, 96856.04114625987, 28.304819961471182], [1709510400000, 91177.51461760876, 26.14640735166148], [1709596800000, 274539.012730809, 75.54086802903959], [1709683200000, 81514.04817199544, 22.759529305569345], [1709769600000, 100755.39295852666, 26.359432286658915], [1709856000000, 105832.06753784973, 27.404137901224402], [1709942400000, 71591.10719037811, 18.3868019068224], [1710028800000, 80710.85433729486, 20.610318040275047], [1710115200000, 103336.76556308975, 26.581988551192666], [1710201600000, 111376.64033323621, 27.361206907255394], [1710288000000, 93142.61290010324, 23.41039686274121], [1710374400000, 139484.89003244738, 34.80238229899106], [1710460800000, 249639.74125033876, 64.35608974561003], [1710547200000, 138467.5973715394, 37.03945385426612], [1710633600000, 117497.91249207208, 33.43496702963295], [1710720000000, 135912.97104145424, 37.30510915505029], [1710806400000, 84144.01675200344, 23.864593015917976], [1710892800000, 31535.303321646366, 9.943986570181696], [1710979200000, 13697.641780918975, 3.896147809005973], [1711065600000, 14884.956983148595, 4.260842528282136], [1711152000000, 11401.57828988078, 3.4312221912585006], [1711238400000, 12694.318503062561, 3.7855392644324573], [1711324800000, 15884.377447999188, 4.598493140410454], [1711411200000, 20539.53880951828, 5.723722049199645], [1711497600000, 45003.101115496196, 12.530277891518338], [1711584000000, 15798.420597935348, 4.507114842582283], [1711670400000, 17907.085252769546, 5.029710653301668], [1711756800000, 14628.767717559498, 4.160514240167922], [1711843200000, 11276.856356605671, 3.214922269486081], [1711929600000, 34547.069798952776, 9.478538442470292], [1712016000000, 56077.04884147987, 15.984346977568876], [1712102400000, 12342.041792070395, 3.7686760683689258], [1712188800000, 13502.166784723759, 4.070985068283847], [1712275200000, 13226.110241040482, 3.9693138209241647], [1712361600000, 9549.393130874489, 2.876079294767943], [1712448000000, 11591.985702853584, 3.447083259620058], [1712534400000, 18736.115961508513, 5.425354712506939], [1712620800000, 24093.38750502401, 6.520115466072317], [1712707200000, 32353.86824014691, 9.23432277753257], [1712793600000, 15214.855314273202, 4.298269414902869], [1712880000000, 643612.0917530269, 183.4395587949955], [1712966400000, 775465.6493385709, 238.93560552205795], [1713052800000, 42726.56765210441, 14.13847976753746], [1713139200000, 20800.819809766897, 6.587366358490906], [1713225600000, 18983.683030499622, 6.121417432381523], [1713312000000, 28002.14624078158, 9.08067958057469], [1713398400000, 14442.823548340173, 4.842334659561977], [1713484800000, 35671.11394399504, 11.638545801592844], [1713571200000, 12849.920322458558, 4.191536489640663], [1713657600000, 11827.246114851612, 3.7520709290324], [1713744000000, 13298.01034579012, 4.225430020539662], [1713830400000, 17566.40842358128, 5.489897922357225], [1713916800000, 33038.060500225496, 10.263559006039573], [1714003200000, 21381.604932528957, 6.812000488267459], [1714089600000, 15660.420404451494, 4.959565682205698], [1714176000000, 20671.62381525103, 6.601359436302829], [1714262400000, 13287.822359875527, 4.07695429861545], [1714348800000, 13833.01769136486, 4.243903434278567], [1714435200000, 25374.648416275097, 7.895800873192194], [1714521600000, 47020.99757090817, 15.577347813674129], [1714608000000, 9961.488328740492, 3.3471728456295207], [1714694400000, 10874.743903305203, 3.63880437642509], [1714780800000, 8311.200713260787, 2.679173234946509], [1714867200000, 8940.813006576176, 2.8702234569663756], [1714953600000, 10849.830997799281, 3.4591331678484183], [1715040000000, 10860.923820938966, 3.5440038833552605], [1715126400000, 120435.52307982475, 39.94333046408869], [1715212800000, 9741.236394727852, 3.2735652517234746], [1715299200000, 15021.864514838422, 4.944094885535936], [1715385600000, 7604.9991996224635, 2.612787198192317], [1715472000000, 7891.250723971692, 2.712718261835403], [1715558400000, 13303.80970759169, 4.538519187936485], [1715644800000, 14380.083024865799, 4.877409412922422], [1715731200000, 18754.55676207742, 6.507940470680293], [1715817600000, 13902.676321278246, 4.5796377534526025], [1715904000000, 16153.8074350812, 5.487800328692472], [1715990400000, 15467.567252881045, 4.995989347144628], [1716076800000, 16330.990985005194, 5.233370475983976], [1716163200000, 87283.45624395856, 28.418833168438702], [1716249600000, 24014.283425946825, 6.567757496569776], [1716336000000, 16731.69389785253, 4.411800841538253], [1716422400000, 139586.8536240606, 37.3037595632254], [1716508800000, 19777.37183941983, 5.25100410519093], [1716595200000, 12753.212623752064, 3.421783431463337], [1716681600000, 13224.144738635085, 3.5263660390356635], [1716768000000, 16624.807959813417, 4.346039201381529], [1716854400000, 21274.083684691628, 5.4641513379773246], [1716940800000, 19437.650107150483, 5.060980155816589], [1717027200000, 16709.810232271237, 4.437839982391642], [1717113600000, 18524.667923564142, 4.941704754919629], [1717200000000, 12672.536767392474, 3.3693973547701432], [1717286400000, 23973.761729315596, 6.286629267496219], [1717372800000, 15190.77966985773, 4.0179679730147], [1717459200000, 14071.01625707124, 3.735696810998177], [1717545600000, 15060.736240222694, 3.9478386826316125], [1717632000000, 20557.071873071218, 5.31042003032539], [1717718400000, 130604.96373172468, 34.255225990823384], [1717804800000, 12836.634751809797, 3.488806926990404], [1717891200000, 12053.185656023872, 3.272631712242835], [1717977600000, 11728.92840561024, 3.164933962455059], [1718064000000, 35489.67842314499, 9.678578233863812], [1718150400000, 27995.438322835736, 8.001998164143885], [1718236800000, 22934.251087648998, 6.443205264578649], [1718323200000, 27388.381988276175, 7.903572825974033], [1718409600000, 10635.43078803587, 3.057234599108434], [1718496000000, 15201.957988900238, 4.26407641018563], [1718582400000, 18268.879286136533, 5.048731684284074], [1718668800000, 112129.30496345305, 31.942406674894915], [1718755200000, 15508.925370589193, 4.455984222411596], [1718841600000, 3233549.5996056716, 909.3308950379712], [1718928000000, 44809.16561811805, 12.761472740358638], [1719014400000, 10269.532275501326, 2.9200681893664506], [1719100800000, 9753.966192797749, 2.790995251735604], [1719187200000, 50329.64024380532, 14.725754110613153], [1719273600000, 9387.895069063248, 2.796429441823281], [1719360000000, 9610.272540761802, 2.83045953919726], [1719446400000, 99405.34385817328, 29.532673175755264], [1719532800000, 13700.713963148432, 3.979399209960506], [1719619200000, 8752.646406755204, 2.5936801696142404], [1719705600000, 10892.189497261503, 3.2308782487609715], [1719792000000, 13815.9255402203, 4.0217308041251485], [1719878400000, 12021.101361144249, 3.4965298476294624], [1719964800000, 21089.09578698784, 6.170193832956749], [1720051200000, 94563.65450431683, 28.69209649920355], [1720137600000, 257919.57531666735, 84.03907720776188], [1720224000000, 9381.2109296075, 3.1434180720576155], [1720310400000, 10388.796816913797, 3.3881143081674], [1720396800000, 46784.14392857525, 15.974910968845638], [1720483200000, 16091.45918894487, 5.335217002109647], [1720569600000, 13098.784937483022, 4.274931495622724], [1720656000000, 20018.592781801563, 6.4582143425434575], [1720742400000, 11656.497634913483, 3.7576268805219706], [1720828800000, 8827.787436923905, 2.817695955281157], [1720915200000, 9929.759590090385, 3.1289574103207363], [1721001600000, 16840.596160267767, 5.17749358030291], [1721088000000, 16728.89366585637, 4.795387073559196], [1721174400000, 27809.542632286884, 8.068300408387067], [1721260800000, 39347.82363197747, 11.608940913787537], [1721347200000, 23255.597397102327, 6.782920973579841], [1721433600000, 11371.899748942571, 3.244273261080713], [1721520000000, 26220.626538884062, 7.443118213324198], [1721606400000, 14197.1365026509, 4.018301992214574], [1721692800000, 29700.583916645293, 8.6261839032841], [1721779200000, 15008.055148249594, 4.308964995749477], [1721865600000, 57304.425238358395, 17.17562774392237], [1721952000000, 10433.2609301065, 3.2873467932753515], [1722038400000, 19418.212691557055, 5.923461029873703], [1722124800000, 8718.658657911858, 2.678862959706935], [1722211200000, 14842.240656543641, 4.534958847475425], [1722297600000, 12907.667370817126, 3.8914357369584103], [1722384000000, 13563.83848570084, 4.139125389858317], [1722470400000, 26087.58479971583, 8.068965377028924], [1722556800000, 70849.47961626963, 22.111120068699762], [1722643200000, 34915.21345883302, 11.703550440130769], [1722729600000, 169184.15328221524, 58.20458898620331], [1722816000000, 1363216.0757958214, 508.20051921633467], [1722902400000, 28039.38108818843, 11.60747625351054], [1722988800000, 23318.798313271505, 9.496514060171036], [1723075200000, 37387.47662463767, 15.966702582308402], [1723161600000, 20645.637633009752, 7.689214000091247], [1723248000000, 7861.403797785685, 3.0210790560754686], [1723334400000, 12228.138574389604, 4.6886391815228565], [1723420800000, 35213.65162784836, 13.761832602518274], [1723507200000, 13043.76416355151, 4.78358128836094], [1723593600000, 31520.78344461004, 11.65903235744152], [1723680000000, 26553.530455300803, 9.972106788918465], [1723766400000, 12431.373707625467, 4.837373000787799], [1723852800000, 5276.525433776602, 2.0355009959041106], [1723939200000, 7078.775656109253, 2.708916344623704], [1724025600000, 9964.399943148539, 3.8110590769547086], [1724112000000, 19689.401365681417, 7.456438988449938], [1724198400000, 20275.09749466247, 7.871857266880756], [1724284800000, 9309.213932724311, 3.5392229683107645], [1724371200000, 25849.394145454935, 9.853810410084918], [1724457600000, 11262.184160175733, 4.07569424460802], [1724544000000, 7320.919289548665, 2.6449929726154804], [1724630400000, 13970.702113492514, 5.089203667087588], [1724716800000, 67417.17713618022, 25.12678497632584], [1724803200000, 30288.6409629954, 12.3260978014412], [1724889600000, 10276.756009058185, 4.066737745458322], [1724976000000, 17824.9990451198, 7.05454880507445], [1725062400000, 5691.811809214879, 2.2517837819466844], [1725148800000, 10038.589563401001, 3.994084487989101], [1725235200000, 9080.39883903471, 3.7367584812137786], [1725321600000, 10054.418796936354, 3.966389084963227], [1725408000000, 80834.86334272842, 33.167822120148166], [1725494400000, 10358.856943428997, 4.231027119507859], [1725580800000, 81496.50223426471, 34.41909496302051], [1725667200000, 5942.984714159337, 2.6724692052810095], [1725753600000, 7623.3485541219125, 3.354317622700043], [1725840000000, 13110.428236825846, 5.709114868090182], [1725926400000, 13510.256298408885, 5.725738391496567], [1726012800000, 12774.682921472278, 5.346232209261106], [1726099200000, 9235.667601578181, 3.9418735850684095], [1726185600000, 9699.46421363159, 4.105940496846677], [1726272000000, 5866.746567924971, 2.3994027462737337], [1726358400000, 8834.803397532878, 3.653639721163369], [1726444800000, 8179.415579541334, 3.5215977708404256], [1726531200000, 11219.83753491753, 4.888530881042738], [1726617600000, 25192.71891310576, 10.761095448610357], [1726704000000, 12058.429794744048, 5.105262040766979], [1726790400000, 12686.037870220229, 5.145975529823371], [1726876800000, 9331.276415457023, 3.6484190949609183], [1726963200000, 10303.732813005217, 3.9408453953226354], [1727049600000, 16229.502932419093, 6.283569501439053], [1727136000000, 13352.635692090747, 5.042549158616547], [1727222400000, 11390.461556813321, 4.292060902875346], [1727308800000, 13564.14597393334, 5.260343959590635], [1727395200000, 11528.84262132749, 4.382007767367538], [1727481600000, 7616.313534517931, 2.822746200559884], [1727568000000, 7297.298393115932, 2.7226503521897465], [1727654400000, 11907.460566449481, 4.477143318716015], [1727740800000, 89502.66390924194, 34.4593407959642], [1727827200000, 13744.702459002416, 5.6063492137200335], [1727913600000, 14402.549215692117, 6.0892779481755435], [1728000000000, 8568.791840173779, 3.6493927548278022], [1728086400000, 5502.978542164364, 2.2768573939094594], [1728172800000, 5665.059345897584, 2.3453880935606994], [1728259200000, 11961.93811992197, 4.906393129954225], [1728345600000, 9017.065045965415, 3.721829598255221], [1728432000000, 12176.37928918032, 4.987324595368017], [1728518400000, 11592.349952916966, 4.896213902604682], [1728604800000, 9525.621214250805, 3.999367859384619], [1728691200000, 9080.288514291196, 3.7279784564846743], [1728777600000, 7459.97396919121, 3.0109520277040556], [1728864000000, 15609.485885959068, 6.327672136880443], [1728950400000, 43897.14294035886, 16.700426044002278], [1729036800000, 12909.693404146466, 4.961305199330425], [1729123200000, 11551.686342816436, 4.42305227964329], [1729209600000, 11191.429487361669, 4.299236389619407], [1729296000000, 16024.626080160531, 6.06268526018884], [1729382400000, 11757.59122785598, 4.436861553630675], [1729468800000, 11071.797529539257, 4.036442746594039], [1729555200000, 11846.06018305404, 4.443830232837797], [1729641600000, 23122.650474739894, 8.826903593334025], [1729728000000, 10783.705071337949, 4.272290557452125], [1729814400000, 67424.83361017138, 26.584626068295634], [1729900800000, 9324.844822581183, 3.8499115059067055], [1729987200000, 6866.678258579978, 2.7695214023391763], [1730073600000, 12621.302527628604, 5.03743272066046], [1730160000000, 13916.717766046479, 5.426014732116306], [1730246400000, 12512.965845101475, 4.742207503066064], [1730332800000, 12763.459639290984, 4.802600665838136], [1730419200000, 16556.20897844523, 6.583638053697165], [1730505600000, 6238.569132844348, 2.4816917009523425], [1730592000000, 11403.894363429521, 4.577391583586858], [1730678400000, 19817.80192445042, 8.065920132155334], [1730764800000, 12518.89217633079, 5.225028374428913], [1730851200000, 64809.039759231855, 26.754410114803868], [1730937600000, 26094.613060679716, 9.591415311066601], [1731024000000, 15698.373008213606, 5.422634034044791], [1731110400000, 14364.727220243569, 4.8513760527010295], [1731196800000, 40928.645577102376, 13.076096185589105], [1731283200000, 55774.85420425888, 17.473848287422044], [1731369600000, 121728.66960358365, 36.09137122661839], [1731456000000, 118841.61111183856, 36.44403629133884], [1731542400000, 45209.82985221235, 14.16392788130236], [1731628800000, 21924.862559711382, 7.165427298168375], [1731715200000, 15599.68637728664, 5.042057148507361], [1731801600000, 19454.617880887068, 6.207837088190178], [1731888000000, 25045.37818179054, 8.14342284773646], [1731974400000, 17482.819308434322, 5.44733877892874], [1732060800000, 23946.53357815918, 7.692652569101413], [1732147200000, 85307.94996779102, 27.740673903641586], [1732233600000, 33787.31411815033, 10.038011526587038], [1732320000000, 51226.162470850926, 15.393599793029313], [1732406400000, 33636.63848869155, 9.91051036492708], [1732492800000, 92349.07863417802, 27.41384003286567], [1732579200000, 34502.69639456563, 10.096504551722102], [1732665600000, 40931.68009030317, 12.307923517563308], [1732752000000, 16779.394580514283, 4.576795389620234], [1732838400000, 14584.947701947547, 4.074871899646211], [1732924800000, 16153.02303061662, 4.489203772163004], [1733011200000, 17547.494052140897, 4.729898219931515], [1733097600000, 66973.1071000571, 18.05785601379506], [1733184000000, 78359.82827523621, 21.50464829029936], [1733270400000, 114955.52808344814, 31.705655875360108], [1733356800000, 159085.32596738884, 41.43447548976984], [1733443200000, 38703.00374017749, 10.193400165838607], [1733529600000, 13847.2239774927, 3.449967306165492], [1733616000000, 14466.603124312516, 3.615754004931632], [1733702400000, 580629.0535001684, 144.58679540626812], [1733788800000, 140855.562230451, 37.93257615695332], [1733875200000, 90499.88575110951, 24.954549492757693], [1733961600000, 138608.98837295803, 36.208226956611966], [1734048000000, 20958.73771072268, 5.403338011392007], [1734134400000, 17774.588999717613, 4.548921042373364], [1734220800000, 20435.226339820736, 5.284522504282979], [1734307200000, 29420.027072132503, 7.426832657814373], [1734393600000, 30189.885671648175, 7.560973055348933], [1734480000000, 244533.5719782703, 63.033762864230106], [1734566400000, 333045.0031165572, 91.79187148997462], [1734652800000, 311825.2832889418, 90.78740802573648], [1734739200000, 18912.69088923035, 5.452450449905446], [1734825600000, 16614.22627549821, 4.977900317158008], [1734912000000, 24845.07928749838, 7.584224021628801], [1734998400000, 12778.650427051265, 3.7423110578891405], [1735084800000, 14951.1911624719, 4.274754773449489], [1735171200000, 14534.511852722013, 4.159240636196692], [1735257600000, 16190.244696040332, 4.865164504075718], [1735344000000, 9399.888184826747, 2.823967037974324], [1735430400000, 8576.050048937866, 2.5239754928514246], [1735516800000, 19496.29636463053, 5.807082428636447], [1735603200000, 12440.869581520106, 3.703175458474858], [1735689600000, 9038.093734879872, 2.708759304172932], [1735776000000, 15335.468625551515, 4.579163513385533], [1735862400000, 12930.1262076216, 3.749883870454455], [1735948800000, 12075.356316260288, 3.350271952103733], [1736035200000, 9851.798040881069, 2.691470096408541], [1736121600000, 16961.325361924053, 4.665016998681496], [1736208000000, 96084.58163939684, 26.059346483752833], [1736294400000, 34596.7892248278, 10.235672480132546], [1736380800000, 23880.25027042064, 7.1817493029173205], [1736467200000, 27393.088665626106, 8.50956775298738], [1736553600000, 8093.017283622456, 2.4755526453745467], [1736640000000, 7133.284456804508, 2.1724032486052067], [1736726400000, 114452.67028678836, 35.06439393938905], [1736812800000, 13380.722328126545, 4.268782958356368], [1736899200000, 27518.030685110207, 8.533250171375194], [1736985600000, 17700.041665453788, 5.134861280930309], [1737072000000, 13651.377289769802, 4.1249728072546485], [1737158400000, 23582.907962740188, 6.781990205372297], [1737244800000, 182593.24933142742, 55.17913426302671], [1737331200000, 282859.7910354532, 88.16949875946736], [1737417600000, 25369.881794925008, 7.774850924614636], [1737504000000, 11704.647358038752, 3.519106109769447], [1737590400000, 265692.8095785629, 82.07235563526959], [1737676800000, 14269.86259606847, 4.281925346633323], [1737763200000, 8599.894352687941, 2.5967040761435918], [1737849600000, 8442.195841765651, 2.542729428083282], [1737936000000, 56523.40141191973, 17.487178653250748], [1738022400000, 12211.250636872366, 3.8478391274894594], [1738108800000, 25099.415699265737, 8.158448409630008], [1738195200000, 9107.052332907248, 2.9241418567945296], [1738281600000, 14482.095027629448, 4.458430640070478], [1738368000000, 10118.965899862376, 3.069710790008454], [1738454400000, 277469.41262771917, 88.78911304099148], [1738540800000, 1021084.324485996, 356.68605645065315], [1738627200000, 52853.709407181115, 18.365923802060962], [1738713600000, 11893.46006565234, 4.3400754014190825], [1738800000000, 14779.002810170394, 5.296085490574846], [1738886400000, 15672.795223684716, 5.833556054185899], [1738972800000, 6583.251666643326, 2.5093864588994954], [1739059200000, 13188.957648855938, 5.004155385908183], [1739145600000, 9093.478280663958, 3.454265732864591], [1739232000000, 8782.465437047165, 3.301310379437221], [1739318400000, 34461.321125697024, 13.238908699921732], [1739404800000, 8951.554534025916, 3.271443793226014], [1739491200000, 8396.787181802409, 3.138154104050139], [1739577600000, 5457.365814756825, 2.0029457321702226], [1739664000000, 5581.096578637883, 2.072583278955355], [1739750400000, 15377.972089784498, 5.781406063123242], [1739836800000, 15844.506633555518, 5.7786488484141865], [1739923200000, 8910.00734478115, 3.3377133170641256], [1740009600000, 9275.270371280045, 3.416555214701589], [1740096000000, 38108.81341792518, 13.90024280690255], [1740182400000, 7839.411691052001, 2.9489797279990104], [1740268800000, 7769.304503186503, 2.8105304301352905], [1740355200000, 91025.40220510116, 32.19648563843873], [1740441600000, 165480.1429840976, 66.10999036451271], [1740528000000, 88341.14455920452, 35.40279626740816], [1740614400000, 19336.146769122926, 8.313568827623822], [1740700800000, 146734.70505301404, 63.65039042766607], [1740787200000, 7275.538398948373, 3.2549770490438448], [1740873600000, 146075.33001414052, 66.01307054277456], [1740960000000, 95150.61358897267, 37.79810440596025], [1741046400000, 149818.85823654363, 69.74159332141946], [1741132800000, 18347.831597384073, 8.4493932409204], [1741219200000, 18344.42039722612, 8.184416171741844], [1741305600000, 65692.50203162721, 29.8287624265464], [1741392000000, 7628.656938192331, 3.5635443741832606], [1741478400000, 31775.16557704197, 14.44326036250384], [1741564800000, 177887.90793026888, 88.18269654704469], [1741651200000, 95675.20382646676, 50.9148142271685], [1741737600000, 26715.615875198167, 13.90489663262587], [1741824000000, 12819.288619189243, 6.7093680924100525], [1741910400000, 10214.074460993286, 5.4831985314321665], [1741996800000, 5452.805631235995, 2.8538765329488798], [1742083200000, 9734.762427349415, 5.018473167787163], [1742169600000, 8157.595134100522, 4.321299512029865], [1742256000000, 8802.836463166836, 4.562985901650832], [1742342400000, 25168.469705226635, 13.021790411205291], [1742428800000, 10356.127094365262, 5.0254687050961975], [1742515200000, 7449.403872056197, 3.760745331985304], [1742601600000, 6534.801082922502, 3.326395185746429], [1742688000000, 6600.415701361148, 3.334309626140502], [1742774400000, 11245.663356905636, 5.619889601350307], [1742860800000, 11197.45355807145, 5.3892485062281414], [1742947200000, 13524.778996711266, 6.538136531264428], [1743033600000, 10927.512810596407, 5.436888543655482], [1743120000000, 21770.727518281168, 10.867413920457128], [1743206400000, 16234.04653943717, 8.558120074900632], [1743292800000, 11047.000853808506, 6.039006571129842], [1743379200000, 17645.84799718917, 9.774263428898433], [1743465600000, 15550.896316055383, 8.524742614299358], [1743552000000, 61805.770939941096, 32.40710750781517], [1743638400000, 32349.039620914795, 18.01410337940533], [1743724800000, 23883.816432200674, 13.135357796665389], [1743811200000, 6941.135837005879, 3.8254116170981756], [1743897600000, 216668.76125393255, 119.71074222695015], [1743984000000, 267761.1304053267, 170.04678109110154], [1744070400000, 20948.136977335143, 13.463593331750992], [1744156800000, 98939.7172001873, 67.2436777268494], [1744243200000, 39516.15056256124, 23.768639027644323], [1744329600000, 11953.960103903648, 7.8441732202814975], [1744416000000, 9012.091792064139, 5.74702485053432], [1744502400000, 16315.810148190496, 9.913227515297164], [1744588800000, 10317.898024404256, 6.467187490132195], [1744675200000, 12122.937731694308, 7.47617316924655], [1744761600000, 17105.93075919475, 10.77320275299435], [1744848000000, 7696.9341658893745, 4.878556316361749], [1744934400000, 6914.967406809761, 4.366953110113398], [1745020800000, 7083.730249869879, 4.457554683286385], [1745107200000, 7315.658566136626, 4.529678592891694], [1745193600000, 13487.945649965484, 8.507275764985655], [1745280000000, 61167.3178860436, 38.77615854184954], [1745366400000, 32429.937051975347, 18.429174291515043], [1745452800000, 21415.25042806419, 11.937352477916813], [1745539200000, 37236.16663095195, 21.044605086225264], [1745625600000, 20597.718873553247, 11.514836664562056], [1745712000000, 17100.962353194493, 9.389583512169127], [1745798400000, 23365.24735037071, 13.026344200414178], [1745884800000, 18839.025187731837, 10.469022031049189], [1745971200000, 27657.645886060225, 15.391249937692825], [1746057600000, 24380.884428560126, 13.5898613016275], [1746144000000, 17693.948010921755, 9.622267373655625], [1746230400000, 13155.285333305157, 7.144068764238442], [1746316800000, 13982.500370695305, 7.621960097274217], [1746403200000, 15808.397074650098, 8.74282763997539], [1746489600000, 20996.64783917468, 11.536591421567776], [1746576000000, 23389.035580248, 12.878228576783588], [1746662400000, 74600.18334302492, 41.208355417412214], [1746748800000, 114157.62954769882, 51.947417938711226], [1746835200000, 69079.28896387879, 29.50331170621438], [1746921600000, 80010.69290560478, 30.967690635077336], [1747008000000, 106941.02438273409, 42.648986340068845], [1747094400000, 81887.7949430708, 32.854649283212744], [1747180800000, 60536.481582365064, 22.616601601099756], [1747267200000, 78364.14288202552, 30.097015195892755], [1747353600000, 59320.5568627649, 23.333451614259076], [1747440000000, 44173.31661907217, 17.361083814746014], [1747526400000, 84116.57555509619, 33.985748264940035], [1747612800000, 84328.27438793564, 34.20552162156042], [1747699200000, 52494.72256689775, 20.773619984473292], [1747785600000, 110921.90902503577, 43.94209738684148], [1747872000000, 66195.49968849849, 25.868224711535166], [1747958400000, 110473.79228848184, 41.57577367074844], [1748044800000, 29847.48180871143, 11.845113992776236], [1748131200000, 53844.86219056346, 21.287240916793362], [1748217600000, 47982.45041870018, 18.841620746998306], [1748304000000, 93782.02763308295, 36.602536302220166], [1748390400000, 43301.96115867379, 16.266127429897303], [1748476800000, 68423.01340389512, 25.56658317684297], [1748563200000, 94624.4398958361, 35.93598077200854], [1748649600000, 42485.36693575216, 16.829378843026685], [1748736000000, 28610.698304560425, 11.298025097564508], [1748822400000, 41190.51429936669, 16.227406740293738], [1748908800000, 39024.06555729204, 14.953254584569997], [1748995200000, 35539.261020711856, 13.692809125987013], [1749081600000, 117361.67709946175, 44.9602479692271], [1749168000000, 41632.922853637145, 17.192312470015743], [1749254400000, 22466.12650193292, 9.053796419200673], [1749340800000, 20904.915368200298, 8.274940269063173], [1749427200000, 39448.79475553137, 15.724268335677444], [1749513600000, 84191.55590118108, 31.356257020103527], [1749600000000, 63913.54595858324, 22.75715611410353], [1749686400000, 53889.889543488534, 19.411825073664495], [1749772800000, 132915.90238700368, 50.09722521998767], [1749859200000, 25754.230632907078, 9.99369218638691], [1749945600000, 24074.626791762723, 9.500378721222397], [1750032000000, 51175.52615480288, 20.085803501048453], [1750118400000, 68635.44485561231, 26.79680050889622], [1750204800000, 42687.6850007409, 16.97332434837996], [1750291200000, 27684.035628861748, 10.979918551021525], [1750377600000, 70440.46960618124, 27.92841598063031], [1750464000000, 89844.45110492125, 37.346560926697755], [1750550400000, 140328.8350773318, 61.803024652317596], [1750636800000, 104186.57121764148, 46.77436811858659], [1750723200000, 60203.681933933614, 24.83753074360452], [1750809600000, 53136.15884863999, 21.718906708379144], [1750896000000, 53687.54530083804, 22.210388211099094], [1750982400000, 31219.70922629099, 12.927245259302733], [1751068800000, 13319.36017174214, 5.496984593427718], [1751155200000, 29221.591673207386, 11.990150579333186], [1751241600000, 42939.217953973755, 17.15738181913388], [1751328000000, 32129.391975894367, 12.91275259611498], [1751414400000, 70036.68650781679, 29.120017355412887], [1751500800000, 45767.627076585006, 17.780273124804175], [1751587200000, 31231.866944105157, 12.05802026753292], [1751673600000, 16033.776089531737, 6.389902695485677], [1751760000000, 25850.225978632083, 10.268705724168568], [1751846400000, 33412.05455856164, 12.993932413230493], [1751932800000, 29621.229802288482, 11.64525106744156], [1752019200000, 77034.1861171505, 29.449840676038608], [1752105600000, 109218.85992074199, 39.392507032664476], [1752192000000, 67691.9183228073, 22.958505486975692], [1752278400000, 27372.48788557735, 9.251051765682876], [1752364800000, 28105.07940023074, 9.549930704952281], [1752451200000, 54144.76412463613, 18.20441524517916], [1752537600000, 83909.04507337436, 27.856586670774917], [1752624000000, 88444.84532217645, 28.229452051151227], [1752710400000, 95152.49938973524, 28.250868481811477], [1752796800000, 156129.09439512083, 44.84042188664975], [1752883200000, 40525.26768736945, 11.42420223082506], [1752969600000, 69043.73656088267, 19.20913145012557], [1753056000000, 70830.92084898394, 18.844999643404968], [1753142400000, 82595.19175775161, 21.93499110725856], [1753228800000, 106389.02201165636, 28.393569959481063], [1753315200000, 85926.18943401895, 23.67077749373145], [1753401600000, 87569.2311087905, 23.613559548931423], [1753488000000, 30189.834814585636, 8.108892231788271], [1753574400000, 32179.643506899916, 8.598592691502319], [1753660800000, 58691.121426678576, 15.18872290502259], [1753747200000, 53554.52427853, 14.144275382221187], [1753833600000, 67101.67945385694, 17.711478724364085], [1753920000000, 38082.28128370771, 10.00213143812033], [1754006400000, 95062.53760068011, 25.71577159689959], [1754092800000, 35055.144704814775, 10.064123938537387], [1754179200000, 20039.824390307393, 5.89842814774015], [1754265600000, 33830.74951648625, 9.672635361751347], [1754352000000, 40069.47230369158, 10.783802537684581], [1754438400000, 27844.011110488056, 7.707807565876764], [1754524800000, 39176.93083684655, 10.63421349574026], [1754611200000, 63727.951979357495, 16.29345442679989], [1754697600000, 58917.83065898275, 14.681826259970109], [1754784000000, 40883.198329323306, 9.58447826308774], [1754870400000, 68391.97693465672, 16.078642018652516], [1754956800000, 79966.17551658385, 18.90978945538054], [1755043200000, 91863.66397128203, 19.940843096033188], [1755129600000, 243645.2866392095, 51.14673768344696], [1755216000000, 75285.07929655415, 16.53057984345531], [1755302400000, 28938.579988284404, 6.531625762089495], [1755388800000, 37289.87770867607, 8.423613219786514], [1755475200000, 81703.39916881757, 18.208435552237223], [1755561600000, 72481.48191635967, 16.788707970142543], [1755648000000, 58720.73663346387, 14.411779939441878], [1755734400000, 39990.55757018766, 9.234646150003853], [1755820800000, 215098.00565454847, 50.91753636384277], [1755907200000, 34495.74203036918, 7.143120927320259], [1755993600000, 115045.14601815512, 24.098856168902707], [1756080000000, 119052.91382675892, 24.916323554435788], [1756166400000, 67322.6792011739, 15.364770177983294], [1756252800000, 69998.11339673934, 15.209146196968314], [1756339200000, 42862.82724055513, 9.524765497757667], [1756425600000, 83901.35242086979, 18.613472565612906], [1756512000000, 28456.500396245116, 6.520202283225451], [1756598400000, 24393.097227654067, 5.577655448663688], [1756684800000, 53569.524435160856, 12.205596024504635], [1756771200000, 44977.92931471966, 10.452199777407328], [1756857600000, 33550.72689176251, 7.7558579196158215], [1756944000000, 34680.83254964163, 7.793678280267366], [1757030400000, 72275.12384998852, 16.815619375128144], [1757116800000, 17522.78734619255, 4.0688088896042665], [1757203200000, 17136.009778842144, 4.010196246285367], [1757289600000, 27679.857414897317, 6.431145192901956], [1757376000000, 30610.933522702006, 7.102822719302465], [1757462400000, 33623.06545703581, 7.802365102499421], [1757548800000, 45527.130089246064, 10.472081196800556], [1757635200000, 34158.141925333315, 7.659945790553047], [1757721600000, 27006.69300755514, 5.735315492627622], [1757808000000, 23796.104535554867, 5.098036786095568], [1757894400000, 35901.62890888729, 7.788133341718635], [1757980800000, 31308.070388010852, 6.920065294745405], [1758067200000, 91032.12649526416, 20.210199320204765], [1758153600000, 30542.230518197277, 6.651517505825326], [1758240000000, 29310.277178661483, 6.384795586429393], [1758326400000, 19004.147776183756, 4.2510312119025855], [1758412800000, 18153.538395702362, 4.0505021493319795], [1758499200000, 662167.1400847028, 148.70565994316308], [1758585600000, 118189.15884004011, 28.14059903525543], [1758672000000, 42423.87643161473, 10.182893922809612], [1758758400000, 184842.83990150428, 44.554863798539174], [1758844800000, 61988.51740943592, 16.046466960186997], [1758931200000, 80781.39417736184, 20.009768342906575], [1759017600000, 30017.031128028146, 7.47032857100749], [1759104000000, 35527.110879596075, 8.577616170816142], [1759190400000, 40376.48779777612, 9.577845455479698], [1759276800000, 56119.51642985474, 13.541601251634575], [1759363200000, 43909.375689590874, 10.108163224864619], [1759449600000, 62655.82821067838, 13.973180404874766], [1759536000000, 26749.53533309654, 5.92359665990719], [1759622400000, 48794.315931445184, 10.87288446388352], [1759708800000, 61098.62556396298, 13.531401258099544], [1759795200000, 91920.66598391168, 19.60291823383357], [1759881600000, 58394.328050773714, 13.10956938572802], [1759968000000, 96990.24204052107, 21.42210293077105], [1760054400000, 2080847.465232117, 476.3136740779311], [1760140800000, 144364.5052013967, 37.6377278916598], [1760227200000, 150253.10882826528, 40.07585085102079], [1760313600000, 122443.98312290646, 29.435565168518742], [1760400000000, 156570.96455667375, 36.873044297487425], [1760486400000, 90914.72495223668, 22.019176860432434], [1760572800000, 101464.59614523994, 25.47342760203019], [1760659200000, 120494.99409651938, 30.97398995929702], [1760745600000, 24106.07449063347, 6.291970280222463], [1760832000000, 35344.0821408481, 9.087052565479485], [1760918400000, 35627.26351575556, 8.940170393207445], [1761004800000, 74086.31851165528, 18.620313116048724], [1761091200000, 68341.00924307836, 17.625076693772563], [1761177600000, 37919.631026790456, 9.97414983335865], [1761264000000, 47368.60605848327, 12.284892542403417], [1761350400000, 19097.089452678683, 4.855316986697886], [1761436800000, 37723.64887736078, 9.544941922891816], [1761523200000, 48901.040106377906, 11.750563985146004], [1761609600000, 67193.30867461373, 16.296373520620996], [1761696000000, 98878.15227457821, 24.829328459536484], [1761782400000, 81830.2592089855, 20.99633459222264], [1761868800000, 35548.53066260643, 9.34922915094757], [1761955200000, 21775.425212943912, 5.6599265793993405], [1762041600000, 24134.890906051904, 6.232843540861785], [1762128000000, 148093.393014426, 37.87463009397528], [1762214400000, 361285.632062647, 100.33717793394929], [1762300800000, 58934.386474391154, 17.876544480569766], [1762387200000, 70740.6365971551, 20.637987797161994], [1762473600000, 72507.69858963818, 21.912811068674], [1762560000000, 29177.539889213167, 8.495793804322783], [1762646400000, 33378.47868711827, 9.812987532288265], [1762732800000, 47100.244036102304, 13.170271114832284], [1762819200000, 56010.31159065012, 15.712883661582916], [1762905600000, 63143.92736019438, 18.48052927412918], [1762992000000, 104450.44756920899, 30.63409336485552], [1763078400000, 157855.2033067902, 48.78507125755752], [1763164800000, 24598.314788754546, 7.918079119081043], [1763251200000, 80628.3831088375, 25.433914689691765], [1763337600000, 125067.26086053449, 40.32233714958786], [1763424000000, 92587.05310714121, 30.644751261742446], [1763510400000, 87898.7122192867, 28.197765723048942], [1763596800000, 118497.11742918094, 39.26673242358183], [1763683200000, 272939.4333907553, 96.37459229666588], [1763769600000, 33695.70704606404, 12.187679607962838], [1763856000000, 33888.18700760911, 12.2401100818359], [1763942400000, 62954.269135382725, 22.48515370384251], [1764028800000, 53453.63354535404, 18.099459307278842], [1764115200000, 45106.683816798926, 15.26428916942184], [1764201600000, 35177.87572320062, 11.61953429485886], [1764288000000, 57411.109793785334, 19.037964176585316], [1764374400000, 26051.608091716193, 8.589001989114486], [1764460800000, 28165.339524298088, 9.415963054065207], [1764547200000, 100680.45024071977, 33.6405039455184], [1764633600000, 64321.8823710163, 22.980006034605353], [1764720000000, 72828.33486479054, 24.310542242887678], [1764806400000, 99184.85242247091, 31.03979887195277], [1764892800000, 89350.42466929891, 28.512772434088713], [1764979200000, 25495.94093314762, 8.43494509003257], [1765065600000, 56933.328730207715, 18.73202103676624], [1765152000000, 48231.04010481594, 15.798039317887335], [1765238400000, 61011.93186824103, 19.521810030257058], [1765324800000, 92923.2430943834, 27.968127618918597], [1765411200000, 46951.10570222947, 14.115283445944069], [1765497600000, 52529.29131953905, 16.23229001148737], [1765584000000, 19135.084457230605, 6.201983897543346], [1765670400000, 27155.38644741458, 8.716989209210261], [1765756800000, 78623.6019807557, 25.647961758561703], [1765843200000, 45530.9577822708, 15.358790191356746], [1765929600000, 79922.10213103493, 26.961881503915066], [1766016000000, 66678.1411701669, 23.57947617017006], [1766102400000, 46249.90844977015, 16.362411651200187], [1766188800000, 14637.032901837874, 4.9170412168608415], [1766275200000, 20195.464644626187, 6.783461181880164], [1766361600000, 44536.67249320097, 14.837639946197953], [1766448000000, 48053.211355637366, 15.986899557985838], [1766534400000, 107852.7569191771, 36.37292173277607], [1766620800000, 240722.39292112517, 81.71194454238396], [1766707200000, 32496.55454742022, 11.189301304290074], [1766793600000, 13652.741849720116, 4.664899782287917], [1766880000000, 13106.15471891407, 4.4444786354074255], [1766966400000, 30537.10742707745, 10.359077401006177], [1767052800000, 25890.85787985659, 8.82377486655588], [1767139200000, 19943.043736678355, 6.714704121869397], [1767225600000, 13127.189271639234, 4.424734905999769], [1767312000000, 28386.186600685596, 9.460740481525864], [1767398400000, 13799.736788547732, 4.420299758512621], [1767484800000, 16022.181882332708, 5.1253906823010436], [1767571200000, 27744.716334771507, 8.838551184105324], [1767657600000, 34089.813088784234, 10.559691773967538], [1767744000000, 29603.164703089944, 8.983990586943468], [1767830400000, 32345.772221766118, 10.220496042980066], [1767916800000, 35531.363840520964, 11.446147550568414], [1768003200000, 18930.811864451352, 6.140115500506965], [1768089600000, 21000.491600282927, 6.811783254225001], [1768176000000, 33684.425909111116, 10.798498731411263], [1768262400000, 34509.343079660706, 11.167050460754274], [1768348800000, 38231.22299134384, 11.515652657001564], [1768435200000, 39912.49274838142, 11.891117378442658], [1768521600000, 30131.051324125136, 9.080530921833839], [1768608000000, 21689.18509641963, 6.580331564971507], [1768694400000, 24134.62277451724, 7.298325561912367], [1768780800000, 37665.556848023334, 11.46829887650125], [1768867200000, 45368.77684211118, 14.241542811300187], [1768953600000, 55247.5550422996, 18.819701014366313], [1769040000000, 33054.85634776428, 11.106959166291427], [1769126400000, 35485.77563709653, 12.036102757508433], [1769212800000, 33762.92393111015, 11.441518494003653], [1769299200000, 34448.26469751668, 11.680555827563946], [1769385600000, 39224.54954690485, 13.938154101803407], [1769472000000, 37365.38329804487, 12.76211383362085], [1769558400000, 35945.07844453165, 11.898043552231922], [1769644800000, 51424.374577031165, 17.10265163184468], [1769731200000, 67445.91008993411, 23.927019309737094], [1769817600000, 115796.15219658295, 42.84924866988721], [1769904000000, 44927.302243391496, 18.383227087136817], [1769990400000, 57620.732700013665, 25.39108981611736], [1770076800000, 64977.54850773229, 27.71474032201257], [1770163200000, 62536.458904769555, 28.081213415018972], [1770249600000, 126487.18222485155, 58.7741952526938], [1770336000000, 89163.63785963712, 48.97568952955977], [1770422400000, 53886.73357826748, 26.149279021710214], [1770508800000, 28196.793720343416, 13.48457655089803], [1770595200000, 36143.14250054275, 17.251021541735785], [1770681600000, 31767.549479919002, 15.095360713719794], [1770768000000, 39538.500320558516, 19.583949000290986], [1770854400000, 32091.374719515054, 16.546788874707605], [1770940800000, 21186.370768797533, 10.888620099928643], [1771027200000, 19812.520245437543, 9.677093606615218], [1771113600000, 25903.188249301977, 12.420471877289689], [1771200000000, 20355.31295104238, 10.364437711233533], [1771286400000, 21403.615824111548, 10.698542485784046], [1771372800000, 25400.370888395923, 12.75115913067898], [1771459200000, 16258.192497240807, 8.317259714616588], [1771545600000, 16750.0854943611, 8.603423809626037], [1771632000000, 13243.607604685996, 6.730117933867326], [1771718400000, 14270.456396993433, 7.230437399416091], [1771804800000, 19134.352769288857, 9.791442740465364], [1771891200000, 17859.916648398306, 9.634761399927608], [1771977600000, 21392.770259607063, 11.546120148493086], [1772064000000, 24380.28895789158, 11.874353908964839], [1772150400000, 23568.23449197669, 11.625421418598728], [1772236800000, 25021.67253779405, 12.95573231344374], [1772323200000, 26898.624993422916, 13.688612577351686], [1772409600000, 30742.78945257552, 15.859785008254132], [1772496000000, 28136.53302363169, 13.864158410526109], [1772582400000, 29350.395597174014, 14.805050836737562], [1772668800000, 30898.54071006207, 14.53478126493602], [1772755200000, 24929.0450216526, 12.016764362715843], [1772841600000, 16386.091807483466, 8.272552227956208], [1772928000000, 18297.566455505505, 9.289548696482262], [1773014400000, 24611.559816081863, 12.695369534475313], [1773100800000, 24360.274612919682, 12.22687313064793], [1773187200000, 21213.831398751747, 10.423416923618037], [1773273600000, 21569.637167097186, 10.51289637706199], [1773360000000, 25261.486120293706, 12.16532082686478], [1773446400000, 23248.87826055346, 11.107887166765849], [1773532800000, 17370.478456769193, 8.285242750013872], [1773619200000, 27739.85815348593, 12.753606444114379], [1773705600000, 23930.360485511614, 10.178052062721004], [1773792000000, 25296.391805820535, 10.912461881294009], [1773878400000, 25766.588182647625, 11.694118808355608], [1773964800000, 20932.35914647227, 9.793145463102151], [1774051200000, 13692.811670416215, 6.377731869696875], [1774137600000, 19122.475241956436, 9.202128189548207], [1774224000000, 30007.66942120352, 14.615465568344604], [1774310400000, 13145.9673391481, 6.110145423821135], [1774396800000, 13425.038102748997, 6.227745833059318], [1774483200000, 16485.05437124616, 7.602897064549949], [1774569600000, 13745.223965494739, 6.674601195931104], [1774656000000, 9857.125805729165, 4.948604502590347], [1774742400000, 9366.575647288668, 4.700283786614968], [1774828800000, 10995.824601637294, 5.544530246408341], [1774915200000, 13382.308016359742, 6.612387197055066], [1775001600000, 20263.84993913814, 9.627096465757651], [1775088000000, 22285.489302667647, 10.418366618427106], [1775174400000, 14140.112185460039, 6.874509648352313], [1775260800000, 10603.668724751395, 5.163431637902411], [1775347200000, 13645.445149326619, 6.607982767325369], [1775433600000, 26503.12598980724, 12.56664588485812], [1775520000000, 24686.756294186038, 11.711938803241686], [1775606400000, 21410.84686429455, 9.550670954648707], [1775692800000, 19752.480264932885, 9.017426854481373], [1775779200000, 18903.18538836138, 8.635635555656975], [1775865600000, 16770.36971216701, 7.469945732525912], [1775952000000, 18821.054949136305, 8.235091165683668], [1776038400000, 21098.81736331768, 9.624666642597989], [1776124800000, 21226.452331078035, 8.949273075034421], [1776211200000, 19674.173188537337, 8.468501299008185], [1776297600000, 21709.918088099126, 9.200352044943545], [1776384000000, 22908.31102782844, 9.753593522968341], [1776470400000, 17968.230193149375, 7.421800324142495], [1776556800000, 20320.40146590475, 8.643536629365029], [1776643200000, 20122.78442850996, 8.884959596335788], [1776729600000, 28783.142316020872, 12.433193126573741], [1776816000000, 24491.562133789488, 10.522637906245695], [1776902400000, 24161.608722795707, 10.160754961003537], [1776988800000, 17389.674148441194, 7.460729521716454], [1777075200000, 9929.261303490548, 4.28814855471721], [1777161600000, 14206.32963099875, 6.125661404532778], [1777248000000, 19293.4954680288, 8.141598153573556], [1777334400000, 13044.031044866364, 5.671883902821655], [1777420800000, 13605.34180600473, 5.946273889012643], [1777507200000, 15431.213031941, 6.8477915189362495], [1777593600000, 14459.12624181956, 6.409243154504228], [1777680000000, 9913.109225082684, 4.320070637108719], [1777766400000, 12130.17309327247, 5.236808476433603], [1777852800000, 20714.286923107535, 8.912693025567538], [1777939200000, 17963.02607801667, 7.656888005087782], [1778025600000, 21509.666691781105, 9.110074501344865], [1778112000000, 21591.56651044276, 9.186031698103834], [1778198400000, 19199.350732274455, 8.379660159846695], [1778284800000, 14234.79866314364, 6.170715381284704], [1778371200000, 17661.923371967812, 7.591767688021236], [1778457600000, 19551.512182921808, 8.253631080679154], [1778544000000, 20076.486745342554, 8.581149577870741], [1778630400000, 18944.95827930644, 8.328760559895677], [1778716800000, 25369.304779133945, 11.237204340648525], [1778803200000, 22934.88396561747, 10.05256155552622], [1778889600000, 17789.127150187072, 8.000187095843582], [1778976000000, 22320.7008791423, 10.239432574124876], [1779062400000, 23557.910551804645, 11.070445503938043], [1779148800000, 22214.821373449566, 10.436885166942492], [1779235200000, 40711.63788420838, 19.27864765044656], [1779321600000, 15776.501081807879, 7.4162304325721], [1779408000000, 15238.844232288087, 7.148700649571917], [1779494400000, 14960.76426273898, 7.247104571466162], [1779580800000, 13555.379394826852, 6.407017626856808], [1779667200000, 17469.283975258422, 8.326086565251815], [1779753600000, 19505.71687407757, 9.23912241033556], [1779840000000, 19403.164821502465, 9.36973476553402], [1779926400000, 20707.525400086113, 10.238547054948599], [1780012800000, 19271.319316655896, 9.599362496610386], [1780099200000, 14808.148517298065, 7.3590731475533335], [1780185600000, 15161.949122259408, 7.508979863456144], [1780272000000, 21521.150914132228, 10.739247684431753], [1780358400000, 25009.5137517986, 12.483752016387248], [1780444800000, 21695.981364032214, 11.689306317722313], [1780531200000, 25174.38739765796, 13.898132592287238], [1780617600000, 30032.55775328605, 16.975419753149552], [1780704000000, 15270.505344411313, 9.661087216465726], [1780790400000, 18287.41868839946, 11.657198727162864], [1780876800000, 15897.238624341326, 9.423130718269308], [1780963200000, 16068.889648929517, 9.507683637150498], [1781049600000, 15362.481518170103, 9.379748760214385], [1781136000000, 14480.20160691559, 8.931241651083365], [1781222400000, 13273.717599434642, 7.939352954582516], [1781308800000, 19294.698465146794, 11.588077975407332], [1781395200000, 21456.797500200915, 12.78156419471669], [1781481600000, 16003.511465555113, 9.279377640017032], [1781568000000, 15702.355256657322, 8.7524681217717], [1781654400000, 20802.482080198824, 11.616349911659013], [1781740800000, 15752.686973229314, 9.012125732276033], [1781827200000, 13333.009535200834, 7.798915633605699], [1781913600000, 13558.47826317745, 7.94649844564086], [1782000000000, 15252.024239054977, 8.769750500289359], [1782086400000, 17532.65786718853, 10.285487218364741]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1621814400000, 52.39055282700588, 0.026925839427969556], [1622419200000, 4239.090575869908, 1.633557471664992], [1623024000000, 1779.592519668233, 0.66302250377801], [1623628800000, -2504.019073379421, -1.0756195679026241], [1624233600000, -3593.341768303791, -1.788018238508298], [1624838400000, -1416.4213849893222, -0.6759415626047496], [1625443200000, 4870.214001122998, 2.2100647723789475], [1626048000000, -1778.6673660891438, -0.9413442807993244], [1626652800000, -1832.4254378483288, -0.9114798752502034], [1627257600000, -8901.900046692494, -3.8886653395307076], [1627862400000, -5174.213059843674, -1.929140520400312], [1628467200000, -859.599499151428, -0.2842252540446], [1629072000000, 3896.511959731635, 1.23686873600841], [1629676800000, 746.053722880504, 0.22321189043692163], [1630281600000, 178489.36112053553, 49.26970749151514], [1630886400000, 748455.0193339859, 224.79848240901435], [1631491200000, 872808.6163397353, 254.0625583729631], [1632096000000, 414211.0395210457, 138.5560828375382], [1632700800000, 281340.83157714986, 92.45053285487748], [1633305600000, 380711.5484307379, 107.47712865430113], [1633910400000, 400679.599668103, 109.25438169304535], [1634515200000, 283691.41155617934, 71.41747490940091], [1635120000000, 645758.3327094277, 153.2098304069695], [1635724800000, 576283.0838954767, 128.55074190588624], [1636329600000, 585877.7467714531, 124.49798143147783], [1636934400000, 554209.803843491, 127.48553088608378], [1637539200000, 519390.9482754577, 121.9337804952587], [1638144000000, 467538.724856872, 106.00973055771283], [1638748800000, 455794.57816661295, 107.95947567548589], [1639353600000, 267382.67327215074, 67.62766807142987], [1639958400000, 215701.48210482666, 53.61092671152281], [1640563200000, 288624.4233805249, 76.56878242122748], [1641168000000, 413602.1770611581, 116.09026791065887], [1641772800000, 463942.64954638126, 142.24441471858913], [1642377600000, 348878.344550767, 113.11396746107545], [1642982400000, 179520.7868151809, 71.84064887419191], [1643587200000, 145614.47726301974, 51.84460134092261], [1644192000000, 164569.88381738996, 53.74250686687299], [1644796800000, 95526.32998233552, 33.23463696564303], [1645401600000, 165924.09875792405, 62.176714909531285], [1646006400000, 127647.07299771298, 43.81594555981536], [1646611200000, 66666.94903438936, 25.755166722842542], [1647216000000, 58663.21794386925, 20.320011021751995], [1647820800000, 84505.98240873971, 27.780804035928973], [1648425600000, 134883.8390915716, 39.42603055312814], [1649030400000, 164677.6174924635, 50.061578439723334], [1649635200000, 94785.72898177283, 31.067409458821004], [1650240000000, 86208.83782681459, 28.94277423286085], [1650844800000, 164271.24168068764, 58.94944405293623], [1651449600000, 178506.98516338796, 63.843427220211], [1652054400000, 346835.5114718147, 169.53786691960718], [1652659200000, 38781.70264055729, 19.25158922960304], [1653264000000, 39824.4703035653, 21.566263216568235], [1653868800000, 82588.76008642768, 45.14316896658518], [1654473600000, 102854.88669576333, 58.49279517292559], [1655078400000, 85448.64073496817, 70.59688837243878], [1655683200000, 66580.0390515743, 58.31102987112125], [1656288000000, 662146.8611644414, 573.4254025082239], [1656892800000, 29105.984283638736, 24.29514958342709], [1657497600000, 24847.733566698873, 22.040219569503925], [1658102400000, 27930.99506672641, 17.77053982862464], [1658707200000, 14577.960908806084, 8.742222086784206], [1659312000000, 11509.808102806375, 6.917042156189329], [1659916800000, 49829.24363807458, 27.234138670310042], [1660521600000, 38340.06302089262, 21.190357007695418], [1661126400000, 31957.159412431945, 19.909334614558105], [1661731200000, 26736.749779866164, 17.380350339098754], [1662336000000, 39858.729046427594, 24.346999697700802], [1662940800000, 37597.97656584876, 23.64222238390569], [1663545600000, 41280.13859736489, 31.225010652731136], [1664150400000, 38699.839502694515, 29.212080769808022], [1664755200000, 36954.756207029975, 27.697191611425698], [1665360000000, 30155.027526605758, 23.34188519273959], [1665964800000, 41053.58066877834, 31.470463100206416], [1666569600000, 72415.01327646732, 48.21226778325748], [1667174400000, 74114.61247240508, 46.85266147629375], [1667779200000, 20774.208796052997, 17.85109013711147], [1668384000000, 60700.348438344256, 49.58803513747045], [1668988800000, 64539.3196274221, 55.52944596285711], [1669593600000, 61276.71600739831, 49.36176486104182], [1670198400000, 41107.84915636438, 32.551562133884346], [1670803200000, 77063.3996732348, 61.14077864681711], [1671408000000, 67540.8284500389, 55.98765749656607], [1672012800000, 53941.28551297392, 44.690437344960635], [1672617600000, 59120.097120417224, 47.78000205750399], [1673222400000, 85444.21897349425, 61.368725877525776], [1673827200000, 89806.50837987421, 56.79622280781536], [1674432000000, 110386.02299872306, 69.01364849333648], [1675036800000, 118704.2140918956, 72.42990057940503], [1675641600000, 139105.14916418222, 87.0896562313185], [1676246400000, 152848.3110865304, 93.55002822485231], [1676851200000, 330479.91298766574, 199.8712844515762], [1677456000000, 179263.4114628272, 110.46475956867465], [1678060800000, 127934.39877108314, 83.87129679162612], [1678665600000, 257660.99737128848, 151.2808708922854], [1679270400000, 1752482.0563906291, 999.2252490470681], [1679875200000, 424192.18759783404, 237.24482958558207], [1680480000000, 625679.522318454, 342.3219691237956], [1681084800000, 416412.36224831745, 210.2025184631908], [1681689600000, 802350.0217317413, 410.213663002344], [1682294400000, 482320.0653198463, 257.2817595502569], [1682899200000, 75391.89363939331, 40.723463434740694], [1683504000000, 227021.8019011949, 123.65534080615261], [1684108800000, 266097.52099692775, 147.1658815631199], [1684713600000, 214514.3146484655, 118.06368801423542], [1685318400000, 286928.3233411463, 151.38576823565444], [1685923200000, 252416.06203949527, 137.75305726645297], [1686528000000, 278779.4083936106, 162.58313389152673], [1687132800000, 354376.4941599057, 194.96565547159167], [1687737600000, 334701.6265275548, 177.8580609102974], [1688342400000, 257961.85881560974, 135.54942316645466], [1688947200000, 284752.68439057725, 148.88972886921488], [1689552000000, 255459.94983930796, 134.7787747141433], [1690156800000, 212812.47892362732, 113.88844708224451], [1690761600000, 238566.5928054394, 129.16206034171663], [1691366400000, 221897.68780916304, 120.2951545602119], [1691971200000, 348208.4656667771, 196.21828232390303], [1692576000000, 219960.0051824274, 132.4854227897523], [1693180800000, 199259.16093142133, 119.63656847956909], [1693785600000, 167596.7358154509, 102.47708427446871], [1694390400000, 121646.46649071926, 75.99429719559505], [1694995200000, 130212.90087967376, 81.13854591647757], [1695600000000, 355322.5341340393, 217.89759020547075], [1696204800000, 240630.17348279036, 144.8953799107713], [1696809600000, 172818.32598555463, 109.73787706598718], [1697414400000, 221973.61284806085, 140.51732948478784], [1698019200000, 306805.277873136, 175.0080062166753], [1698624000000, 294120.5638401568, 161.28087949019056], [1699228800000, 372918.88064385275, 189.37408588523928], [1699833600000, 357724.74656971823, 177.9208444322449], [1700438400000, 383053.63706821384, 187.86339222209494], [1701043200000, 299435.30533992813, 144.8670404246266], [1701648000000, 395767.30816975597, 173.48638802826878], [1702252800000, 841485.9920214133, 366.99717766567363], [1702857600000, 431756.0619393375, 193.1448229793193], [1703462400000, 439904.5497551813, 191.411535413482], [1704067200000, 759795.3153135241, 328.1709044324811], [1704672000000, 669074.4059412252, 274.5982716495547], [1705276800000, 453830.39062312024, 181.19152776664046], [1705881600000, 470950.19605503033, 205.4395468149479], [1706486400000, 412014.2906869842, 179.0694326448274], [1707091200000, 396928.5686481937, 165.62123039719884], [1707696000000, 511860.2119892996, 188.8656382639242], [1708300800000, 547750.8358694967, 185.2176633951526], [1708905600000, 738572.9545451261, 224.4835453527346], [1709510400000, 806119.9975444626, 217.20749482125117], [1710115200000, 952946.1599428268, 246.98648524968945], [1710720000000, 304270.786672115, 86.48744053412902], [1711324800000, 141038.14729788373, 39.76475508666639], [1711929600000, 150835.81629199535, 43.595022932004106], [1712534400000, 1552202.5357646549, 461.9917064556056], [1713139200000, 142577.7530106935, 46.213951251275006], [1713744000000, 134903.9507817039, 42.4287668543279], [1714348800000, 124316.90963043079, 40.252426035112386], [1714953600000, 182405.62873172344, 60.4896331125795], [1715558400000, 108293.4914887806, 36.22066697681288], [1716163200000, 313371.01639362547, 88.90130464546206], [1716768000000, 129217.31840419897, 33.906742054753074], [1717372800000, 220374.38817978124, 58.0285881270265], [1717977600000, 151374.06700445226, 42.5135994603095], [1718582400000, 3444289.3733122675, 969.2505538010225], [1719187200000, 202078.7015789688, 59.689273895724675], [1719792000000, 419179.3602558579, 132.9511605719018], [1720396800000, 126407.02549873247, 41.74755405524533], [1721001600000, 161574.97977531745, 47.12043442402146], [1721606400000, 154780.3330854796, 46.01874941802651], [1722211200000, 342350.17767009535, 112.65374484635493], [1722816000000, 1492696.911827104, 560.6701443500142], [1723420800000, 131118.40448882204, 49.75834337855481], [1724025600000, 103670.61033139608, 39.25307592790459], [1724630400000, 155508.676639462, 59.90924126532319], [1725235200000, 205391.37342467444, 85.5478785968346], [1725840000000, 73032.04923737462, 30.881942018200046], [1726444800000, 88971.44892099114, 37.01172616136743], [1727049600000, 80979.20070421786, 30.80592784263875], [1727654400000, 149294.20587862167, 58.90374951887376], [1728259200000, 70813.61610571788, 29.250059569755493], [1728864000000, 122941.65536865902, 47.21123886329536], [1729468800000, 140440.56995000367, 54.7835261067595], [1730073600000, 86013.11825278663, 33.65097695991733], [1730678400000, 194232.09272625233, 72.98688020478964], [1731283200000, 398534.1315897785, 122.58850522154755], [1731888000000, 270432.79611386784, 84.36620978395163], [1732492800000, 232848.31448426616, 67.68903738351204], [1733097600000, 486390.620268113, 129.9617571461601], [1733702400000, 1009762.042904948, 258.9189295706395], [1734307200000, 984540.6882922786, 271.031198860168], [1734912000000, 101275.61565954851, 29.973637524065587], [1735516800000, 91168.00887134498, 26.5898066236365], [1736121600000, 214142.33690262242, 61.29930891245133], [1736726400000, 392878.9995494163, 119.08738562570457], [1737331200000, 616939.082557502, 190.95717027998123], [1737936000000, 405011.5936361761, 128.73486251823516], [1738540800000, 1136055.501308184, 398.0352390437016], [1739145600000, 80724.06895263118, 30.479611720625275], [1739750400000, 103125.2860515649, 37.97407640834], [1740355200000, 664268.4099836291, 274.9412791174679], [1740960000000, 386758.048366988, 172.00907430327547], [1741564800000, 338499.65877070173, 173.0673237314173], [1742169600000, 73069.6490531991, 37.35299467385442], [1742774400000, 95947.1836338116, 48.44870374898596], [1743379200000, 374845.2683972395, 205.391728571132], [1743984000000, 464446.9971895687, 298.0271167634592], [1744588800000, 68558.05690399895, 42.949306115026324], [1745193600000, 203435.2988737483, 119.5989863392235], [1745798400000, 139074.53656764512, 76.86477370595198], [1746403200000, 398041.8752542801, 186.7844233357419], [1747008000000, 515339.89282712876, 202.89753611421924], [1747612800000, 508106.54195612436, 199.4975922847284], [1748217600000, 419209.9577505007, 161.34025236855848], [1748822400000, 318119.48270060273, 124.35476757835744], [1749427200000, 424188.5459704577, 158.84080267114598], [1750032000000, 490796.44742845214, 201.91384846899183], [1750636800000, 344974.61837229365, 145.95557421373297], [1751241600000, 263988.7925265389, 105.68705358265309], [1751846400000, 372455.816007358, 135.241019146986], [1752451200000, 587349.2525532951, 178.01507801651715], [1753056000000, 495680.0334826869, 133.16538267609806], [1753660800000, 367587.1131385755, 98.72493213290531], [1754265600000, 304450.144735176, 79.3582179109107], [1754870400000, 625380.6400552467, 137.5618310788445], [1755475200000, 617535.0689919016, 140.80308307189125], [1756080000000, 435987.4837099963, 95.7263357246471], [1756684800000, 273712.93416630785, 63.101956512812926], [1757289600000, 222401.92595232453, 50.301712280780635], [1757894400000, 255252.0196609072, 56.25624441015809], [1758499200000, 1180409.9579726877, 275.1105805738684], [1759104000000, 314132.1702720379, 72.57488763146051], [1759708800000, 2683868.940900949, 621.6932446290439], [1760313600000, 651339.4195050577, 160.15422673346777], [1760918400000, 320163.56668580236, 81.8448614883805], [1761523200000, 378261.6070461576, 95.11459982873482], [1762128000000, 774117.7653145889, 216.94793271094136], [1762732800000, 533786.831760538, 160.13484248173023], [1763337600000, 764573.4710605718, 259.2339685444257], [1763942400000, 308320.5196305359, 104.51136569516706], [1764547200000, 508795.21423165174, 167.65058965585172], [1765152000000, 347937.08299385407, 108.55452353124804], [1765756800000, 351837.20906046254, 119.61102367394477], [1766361600000, 500420.484805195, 169.20808550132924], [1766966400000, 147706.30358681767, 49.32872221777075], [1767571200000, 199246.13365366706, 63.000775893296776], [1768176000000, 222292.3439235591, 68.33150727632747], [1768780800000, 275033.70934592176, 90.7946789475352], [1769385600000, 392128.75039642106, 140.86045818626198], [1769990400000, 482869.08749561507, 228.57078390801072], [1770595200000, 206442.64628407237, 101.46330571428771], [1771200000000, 127681.64165683118, 64.6953781852226], [1771804800000, 158255.86065837945, 81.11644450724505], [1772409600000, 178740.96206808486, 88.64264080760813], [1773014400000, 157636.14583246683, 77.41700670944778], [1773619200000, 156480.84468631062, 70.91124471883224], [1774224000000, 106032.65465285935, 50.87974337491143], [1774828800000, 105316.69791934088, 50.848304581228255], [1775433600000, 146847.8194628854, 67.18735495109644], [1776038400000, 144906.30365791474, 62.06172353806001], [1776643200000, 139084.36268404653, 59.8760850711252], [1777248000000, 97876.48991101561, 42.573669732390655], [1777852800000, 132874.61897073398, 57.00783045925665], [1778457600000, 146986.9739816516, 64.69292678458878], [1779062400000, 146015.85878112438, 69.00503160179407], [1779667200000, 126327.10802713793, 61.64090630368986], [1780272000000, 156991.51521371782, 87.10414430760669], [1780876800000, 115834.02496313889, 69.55079989142409], [1781481600000, 110404.54781307383, 63.1754859852597], [1782086400000, 17532.65786718853, 10.285487218364741]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1619827200000, 967.7455875404864, 0.4089838987509734], [1622505600000, -2996.529572423221, -1.9000134443170003], [1625097600000, -6766.756932244633, -3.1423917721410985], [1627776000000, 10608.689137630721, 2.934022040205482], [1630454400000, 2343599.8207715326, 711.8559966162404], [1633046400000, 1850256.0569606673, 484.83879886554087], [1635724800000, 2380759.6380604296, 535.6344755813574], [1638316800000, 1448572.5923934553, 351.4007580736556], [1640995200000, 1516597.1561654464, 474.01643152001884], [1643673600000, 564865.0128766296, 198.39807373960585], [1646092800000, 369393.87774689274, 126.8821064179197], [1648771200000, 507595.49694707716, 160.73664953920945], [1651363200000, 710569.2987570306, 313.8190725029032], [1654041600000, 967429.7197817446, 777.1260995237215], [1656633600000, 124940.43822870812, 99.65443692861174], [1659312000000, 140785.46035342518, 81.4226979751497], [1661990400000, 164270.7917768372, 111.4864072532236], [1664582400000, 201391.12048086198, 145.1926522851206], [1667260800000, 236055.4670734832, 185.24414259103116], [1669852800000, 269997.67500619474, 217.85342831228053], [1672531200000, 381106.08184802055, 258.48078802469195], [1675209600000, 771388.8648423383, 471.2041587535523], [1677628800000, 2590895.5368277244, 1495.636466824002], [1680307200000, 2415745.1132854414, 1268.8184199057346], [1682899200000, 880659.2276442997, 480.88412034356656], [1685577600000, 1324856.8960464373, 729.3550917499172], [1688169600000, 1130741.4080844452, 595.8426735483915], [1690848000000, 1119841.639374797, 634.3980206233113], [1693526400000, 767860.6449000995, 474.25476248851436], [1696118400000, 1093922.1852173347, 657.7661276561261], [1698796800000, 1510033.8280342002, 761.8061151737688], [1701388800000, 2234363.5735674137, 984.7632771487602], [1704067200000, 2558011.166539573, 1078.0276761888338], [1706745600000, 2139898.292102955, 777.3404450580624], [1709251200000, 2467242.8024867605, 667.7358151623017], [1711929600000, 2019727.7219566875, 606.3691518006833], [1714521600000, 781750.4000444113, 237.97504189498278], [1717200000000, 4054762.828572178, 1139.1380419063496], [1719792000000, 903255.445128449, 280.4034184434873], [1722470400000, 2173992.4448804166, 805.6849453058704], [1725148800000, 470320.12241710856, 192.71870242574593], [1727740800000, 523397.03251462034, 205.67968636164906], [1730419200000, 1112698.513336743, 356.5434557121057], [1733011200000, 2631453.6271231794, 704.1256792080759], [1735689600000, 1400614.4770433295, 425.29945224189754], [1738368000000, 2118410.7764105015, 764.0209825293164], [1740787200000, 1065271.2562349786, 509.92040747825], [1743465600000, 1163501.691791529, 695.0794905290988], [1746057600000, 1881300.1876269558, 777.1999365424792], [1748736000000, 1649629.0107303404, 659.5203998489266], [1751328000000, 1893964.2830586783, 591.9977600528485], [1754006400000, 2133510.8441881225, 495.1277914694707], [1756684800000, 2007680.4364295995, 462.92595540391585], [1759276800000, 4225951.789613636, 1001.3335885645305], [1761955200000, 2426708.9038852304, 752.7208795525255], [1764547200000, 1785361.0001347759, 590.9217787518052], [1767225600000, 1115108.9296193828, 368.03535904462393], [1769904000000, 993277.9133448667, 480.5405268245512], [1772323200000, 650167.3648511416, 313.69616563161463], [1775001600000, 573151.1324570314, 254.4240981623906], [1777593600000, 588706.9683208226, 268.3128174173759], [1780272000000, 400762.7458571191, 230.1159174026552]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1617235200000, -2028.7839848827343, -1.4910295455660267], [1625097600000, 2347441.7529769186, 711.6476268843048], [1633046400000, 5679588.287414552, 1371.8740325205538], [1640995200000, 2450856.0467889686, 799.2966116775444], [1648771200000, 2185594.5154858525, 1251.681821565834], [1656633600000, 429996.6903589705, 292.563542156985], [1664582400000, 707444.2625605399, 548.2902231884323], [1672531200000, 3743390.483518083, 2225.321413602246], [1680307200000, 4621261.236976178, 2479.0576319992183], [1688169600000, 3018443.692359342, 1704.495456660217], [1696118400000, 4838319.586818948, 2404.3355199786547], [1704067200000, 7165152.261129288, 2523.103936409198], [1711929600000, 6856240.950573277, 1983.4822356020156], [1719792000000, 3547568.0124259745, 1278.8070661751037], [1727740800000, 4267549.172974543, 1266.3488212818306], [1735689600000, 4584296.5096888095, 1699.2408422494639], [1743465600000, 4694430.890148825, 2131.7998269205045], [1751328000000, 6035155.563676401, 1550.051506926235], [1759276800000, 8438021.693633642, 2344.9762468688614], [1767225600000, 2758554.207815391, 1162.2720515007898], [1775001600000, 1562620.846634973, 752.8528329824218]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1622764800000, 625.8710346802418, 0.24202872071170936], [1622851200000, 643.2604757713951, 0.24942022765737235], [1622937600000, 605.5843679814154, 0.23336535309499887], [1623024000000, 650.176877428907, 0.24345626067220236], [1623110400000, 564.0009806946933, 0.2117232200929699], [1623196800000, 267.3937954527745, 0.10003031452130336], [1623283200000, 280.8645809474729, 0.10554258560319531], [1623369600000, 258.7521564714595, 0.0972235733694984], [1623456000000, 254.6689287642359, 0.09516346288689474], [1623542400000, 254.2275028097476, 0.09471750053971571], [1623628800000, 65.95783725261165, 0.02491846591764261], [1623715200000, 69.1640745672923, 0.02615290673739978], [1623801600000, -55.62087933697716, -0.02288519097339992], [1623888000000, -181.41068083645527, -0.0743726891309522], [1623974400000, -228.1793566045366, -0.09421650332966054], [1624060800000, -280.9746164122961, -0.11811851221624535], [1624147200000, -357.71701048277447, -0.15365993827180344], [1624233600000, -556.9590763379691, -0.2427569440582808], [1624320000000, -912.0678425896515, -0.4285496384002881], [1624406400000, -709.7083942330446, -0.32963787161927854], [1624492800000, -563.481825974426, -0.2626380754113263], [1624579200000, -536.871682327984, -0.2540418867353047], [1624665600000, -416.3693710856952, -0.19445096719849847], [1624752000000, -513.334538329113, -0.25543117692975686], [1624838400000, -367.96630305623296, -0.1950398378786687], [1624924800000, -71.98589090903414, -0.036847167539816206], [1625011200000, -379.3530766197612, -0.18860385329617887], [1625097600000, -478.13862895961694, -0.2361520753367554], [1625184000000, -423.1045337710604, -0.2092373961388025], [1625270400000, -426.20206555246125, -0.21538523888864058], [1625356800000, -202.34591214133175, -0.09656308037210712], [1625443200000, -124.04567998847561, -0.05778515923130722], [1625529600000, -406.4805874925447, -0.1837245597977192], [1625616000000, -1.7921254714334347, -0.004292086087282583], [1625702400000, 212.66913484674254, 0.08852685700746821], [1625788800000, 384.57556155079567, 0.16934395439439426], [1625875200000, 543.2868248371279, 0.24295306670768818], [1625961600000, 695.7448573032852, 0.31572353891127813], [1626048000000, 786.6227942777967, 0.35853692130271975], [1626134400000, 1170.9992349224563, 0.5338448801620276], [1626220800000, 758.1863216166839, 0.34127326751927933], [1626307200000, 407.9494618441484, 0.17817102761241266], [1626393600000, 97.36938731760105, 0.026012372317497836], [1626480000000, -69.30265988379655, -0.0480304826537349], [1626566400000, -254.0953380127348, -0.13447775439990353], [1626652800000, -294.91400137483123, -0.14992519600209495], [1626739200000, -405.7076739301361, -0.207680330696588], [1626825600000, -216.7515224596391, -0.10995050118407682], [1626912000000, -47.108417398817586, -0.02502432545460839], [1626998400000, -209.69552105490905, -0.10174834144795426], [1627084800000, -281.86810607403385, -0.13867946601239403], [1627171200000, -261.7750625497613, -0.1302114107500291], [1627257600000, -558.3283203623522, -0.26887096487957673], [1627344000000, -812.5649876420401, -0.37687794517093043], [1627430400000, -1148.3577107156784, -0.5249005153542287], [1627516800000, -1253.585768958856, -0.5704286723623458], [1627603200000, -1165.2239064853243, -0.512915764502714], [1627689600000, -1199.4614108536794, -0.5251138509555161], [1627776000000, -1271.700006670356, -0.5555236199329583], [1627862400000, -1132.7514948313308, -0.486753458574757], [1627948800000, -913.938976726113, -0.3823812836593686], [1628035200000, -711.248027789062, -0.2892116777803624], [1628121600000, -962.6021476232247, -0.37409035734100604], [1628208000000, -751.2157954168267, -0.286848674638159], [1628294400000, -727.3804548203354, -0.2750014782094688], [1628380800000, -739.173294263382, -0.2755915029143304], [1628467200000, -697.5490713378006, -0.2560734634546288], [1628553600000, -649.1093714218202, -0.2343799847427496], [1628640000000, -594.8951712281881, -0.2076632831471167], [1628726400000, -141.31408936796896, -0.04597056786662945], [1628812800000, -196.55356106516118, -0.06467707908475459], [1628899200000, -50.65854178166777, -0.01913840319800703], [1628985600000, -122.79992845020398, -0.04060360772065719], [1629072000000, -13.547997329617276, -0.005971352446347123], [1629158400000, 443.59332969037393, 0.1389431613056704], [1629244800000, 510.21084258781394, 0.16011460943421835], [1629331200000, 499.03191125850816, 0.15769113797709905], [1629417600000, 552.8765191569919, 0.1751448817517656], [1629504000000, 463.9156038612864, 0.14846338186715177], [1629590400000, 556.6445656759479, 0.17669553371548713], [1629676800000, 408.647758789739, 0.13140516562605267], [1629763200000, 1.0342055686118792, 0.002112957440547799], [1629849600000, 20.538208709273416, 0.008240548356869826], [1629936000000, -166.33013353288854, -0.05121516066091429], [1630022400000, -235.56302041443865, -0.07333774902397384], [1630108800000, -99.97437463447984, -0.03182381435701774], [1630195200000, 106.57910326864341, 0.03188741291956019], [1630281600000, 924.8471219565835, 0.2848663577271315], [1630368000000, 1953.0351875703761, 0.6029411835424195], [1630454400000, 12716.724169843606, 3.7309263114962694], [1630540800000, 16453.829476281742, 4.721586067890985], [1630627200000, 18996.965439678235, 5.394753492026907], [1630713600000, 22113.485669172875, 6.178390949019719], [1630800000000, 25498.480160076502, 7.038529641645019], [1630886400000, 29445.97412773565, 7.997128684027547], [1630972800000, 31309.426128619056, 8.412252654544762], [1631059200000, 23876.329405219316, 6.25188432867148], [1631145600000, 26909.685520194955, 7.199837017152021], [1631232000000, 34945.03672873114, 9.60682116708635], [1631318400000, 56533.538840330824, 16.520513517410006], [1631404800000, 106922.14561914084, 32.114068915573476], [1631491200000, 120979.49133629129, 36.41126797868765], [1631577600000, 145694.5661867686, 44.04073710709042], [1631664000000, 162637.3852838192, 48.99147422689354], [1631750400000, 176651.63509159343, 52.836156888987766], [1631836800000, 178504.49250623156, 53.23690501979178], [1631923200000, 168040.96721287197, 49.71127411480294], [1632009600000, 124686.94519139078, 36.294651196137586], [1632096000000, 111094.21860525302, 32.354583783936974], [1632182400000, 93383.66378187049, 27.31584425068025], [1632268800000, 84046.72613454846, 25.383922794100044], [1632355200000, 74011.5158800673, 23.095744487193436], [1632441600000, 69989.99927229156, 22.27697590118086], [1632528000000, 64721.842728480886, 21.172573546470222], [1632614400000, 59173.005645863675, 19.793726119648316], [1632700800000, 58198.78738601093, 19.612724427727773], [1632787200000, 52922.56600377678, 17.86043485522729], [1632873600000, 47735.484116017775, 15.928956511061637], [1632960000000, 42810.884261820116, 14.469387269139673], [1633046400000, 42216.67680418662, 14.400234774019518], [1633132800000, 39937.98695320661, 13.357941614980348], [1633219200000, 40191.547368164276, 13.20721897926821], [1633305600000, 40990.292060485226, 13.29633203426563], [1633392000000, 41490.27160146851, 13.234840444582236], [1633478400000, 40998.07525906563, 12.67264748986881], [1633564800000, 43189.61310340581, 12.871989759755381], [1633651200000, 44816.752428491636, 12.907742689415228], [1633737600000, 49530.37601769849, 14.08470361411111], [1633824000000, 54387.36406153399, 15.353875522043017], [1633910400000, 56510.417230857434, 15.970702490155135], [1633996800000, 61085.221836456134, 17.200805215273395], [1634083200000, 61745.53348209934, 17.399097311252074], [1634169600000, 60820.07664409862, 17.134198089199057], [1634256000000, 61552.92779585942, 17.189871606602633], [1634342400000, 58649.102236992876, 16.16898100297209], [1634428800000, 57239.942809729015, 15.607768813292193], [1634515200000, 56199.724970899544, 15.11114363198597], [1634601600000, 53239.57713548315, 14.165444092231454], [1634688000000, 52798.729764351854, 13.883084349879896], [1634774400000, 51157.17653641035, 13.227164910552073], [1634860800000, 46430.12928845185, 11.883497537890056], [1634947200000, 43463.93223274163, 11.081537687810783], [1635033600000, 40527.34450802562, 10.202496415628701], [1635120000000, 38737.51960212384, 9.673223702695568], [1635206400000, 47274.47477841589, 11.488631259302043], [1635292800000, 57057.01629553695, 13.753094390852853], [1635379200000, 65244.09579386234, 15.902325967885028], [1635465600000, 78448.25130874904, 18.915682521997986], [1635552000000, 85095.84586408568, 20.279214091648992], [1635638400000, 92251.1903870611, 21.887118629567073], [1635724800000, 101215.03821953712, 23.92788536054362], [1635811200000, 98089.83788554596, 23.122557963062338], [1635897600000, 99224.67803410432, 23.01401435819792], [1635984000000, 98713.22294378195, 22.40888646841405], [1636070400000, 90677.72369906548, 20.393101301674303], [1636156800000, 87396.83418128574, 19.618557661887856], [1636243200000, 82326.15484221095, 18.36439170084089], [1636329600000, 76743.27943149033, 16.93498366440749], [1636416000000, 72176.6439878105, 15.704311522217811], [1636502400000, 76058.49110797471, 16.413350468528087], [1636588800000, 74042.66779201542, 15.958453217537558], [1636675200000, 79402.48752772542, 17.00113937473221], [1636761600000, 81737.26594956544, 17.417594194328355], [1636848000000, 83696.82096735046, 17.785425918782547], [1636934400000, 83996.78260890514, 17.84055796843595], [1637020800000, 87656.01366227724, 18.718595362805136], [1637107200000, 78587.02227490734, 17.08440411720523], [1637193600000, 76037.18718450176, 16.67844705254571], [1637280000000, 69725.0901834615, 15.720790223090924], [1637366400000, 77004.42306893808, 17.613796702828953], [1637452800000, 79172.82912049872, 18.21221869801197], [1637539200000, 83231.77083702358, 19.28364541856832], [1637625600000, 82535.23830932142, 19.40216133126633], [1637712000000, 81941.90359572596, 19.19785454608176], [1637798400000, 85701.71738647444, 20.09384607167301], [1637884800000, 89033.89308484411, 20.55340415996863], [1637971200000, 78302.83367616407, 18.190378583492244], [1638057600000, 74198.70689649398, 17.41911149932267], [1638144000000, 71772.4644082145, 16.872512004368478], [1638230400000, 72373.28667256198, 16.808994093593487], [1638316800000, 73875.72410939264, 16.984679154348008], [1638403200000, 71425.2973420201, 16.2511915314775], [1638489600000, 66252.30185016585, 15.104299345084659], [1638576000000, 65543.8230335548, 14.848424552581488], [1638662400000, 66791.24640812459, 15.144247222530407], [1638748800000, 66919.50188669584, 15.223410956046466], [1638835200000, 66762.73042371243, 15.243251211204514], [1638921600000, 70132.91334390584, 16.223361046674814], [1639008000000, 68259.31057898204, 15.87645754752867], [1639094400000, 66539.90675694704, 15.614134717402619], [1639180800000, 67141.72818290071, 15.907953778983856], [1639267200000, 65113.511166659, 15.422782239355127], [1639353600000, 63652.533375303414, 15.10456430408299], [1639440000000, 58747.91648530996, 14.185359585470474], [1639526400000, 46629.39142580792, 11.466161508374098], [1639612800000, 42512.155291724965, 10.625253546147835], [1639699200000, 42316.04107340739, 10.642613094154203], [1639785600000, 40502.8845997805, 10.192303608859818], [1639872000000, 38197.524753164405, 9.661095438775694], [1639958400000, 34692.65947273543, 8.873925063727347], [1640044800000, 33091.937661688, 8.400499185495171], [1640131200000, 33729.14468702278, 8.51955442431085], [1640217600000, 35260.21442335389, 8.908474865213263], [1640304000000, 34835.408931069585, 8.75427926756674], [1640390400000, 31735.832458423316, 7.9255599460229975], [1640476800000, 30814.497443546676, 7.65870381593183], [1640563200000, 29186.61280363476, 7.2160286321471885], [1640649600000, 28559.871945113107, 7.034555172191037], [1640736000000, 28610.663712584384, 7.107918892938683], [1640822400000, 30902.95767636534, 7.863840077059587], [1640908800000, 33571.62895383272, 8.723970821426935], [1640995200000, 38434.685320547076, 10.115303492303115], [1641081600000, 41232.06048293214, 10.938397488746784], [1641168000000, 45342.23430297088, 12.057615437757232], [1641254400000, 52950.02710289696, 14.145639467441507], [1641340800000, 59415.55308290872, 15.852889217230663], [1641427200000, 61908.747114940656, 16.605111601174322], [1641513600000, 62325.42788985155, 16.917395883481493], [1641600000000, 62019.34973406918, 17.141558609660454], [1641686400000, 59086.02529445117, 16.58432398723698], [1641772800000, 56346.259181384645, 16.120629634961425], [1641859200000, 54830.050413061224, 16.30209451857116], [1641945600000, 52598.39072660608, 16.08398126732431], [1642032000000, 53067.59386885136, 16.373085625347972], [1642118400000, 55229.20859591197, 17.159383856578497], [1642204800000, 58973.648245905315, 18.212209578254427], [1642291200000, 66277.52136376876, 20.32063067408416], [1642377600000, 71193.43834301158, 21.70116303884467], [1642464000000, 69921.31692800365, 21.175555602970235], [1642550400000, 68381.62789815397, 20.753941411374395], [1642636800000, 69470.62568519099, 21.389195116834408], [1642723200000, 67741.67477329451, 21.07817823438105], [1642809600000, 57802.33843239358, 18.190457715376173], [1642896000000, 49839.763507252435, 16.159138208725064], [1642982400000, 44072.11517867817, 14.788677181194162], [1643068800000, 39074.07400917819, 13.593972388251268], [1643155200000, 38640.22290131386, 14.026143340942818], [1643241600000, 29783.359554699706, 11.394935038228143], [1643328000000, 22981.54985946123, 9.317983002309587], [1643414400000, 25082.820358400964, 10.144255081793343], [1643500800000, 25645.826687883, 10.262949839170275], [1643587200000, 23335.93232631277, 9.338441732506684], [1643673600000, 21305.662072007806, 8.448597181193856], [1643760000000, 17722.14472881593, 6.86236834040901], [1643846400000, 19074.718169681328, 7.272777248350089], [1643932800000, 19922.452625641017, 7.505188790175948], [1644019200000, 19995.849985345998, 7.333580117985412], [1644105600000, 20802.0681804314, 7.406371620131801], [1644192000000, 19326.920424731918, 6.850473805696814], [1644278400000, 22823.833653745744, 7.870991880337945], [1644364800000, 24041.79174531121, 8.156609192207174], [1644451200000, 22280.146484846544, 7.351370639507332], [1644537600000, 23253.651522974626, 7.5159520896340295], [1644624000000, 24754.11451686898, 8.052637507764095], [1644710400000, 23509.98340248429, 7.677500980981856], [1644796800000, 25184.83373349969, 8.253981545937181], [1644883200000, 22059.945749347018, 7.308752001003049], [1644969600000, 19233.66940917791, 6.3990804617869035], [1645056000000, 18578.778601358244, 6.216137638899812], [1645142400000, 13140.800562090692, 4.4186107821769625], [1645228800000, 12189.442156113053, 4.1617439773846465], [1645315200000, 13646.61856890508, 4.747805280806147], [1645401600000, 11082.527388862347, 3.8248075536140975], [1645488000000, 12400.008507865847, 4.433064568535731], [1645574400000, 15312.172724807178, 5.607263615351928], [1645660800000, 16896.645547283737, 6.33152808921763], [1645747200000, 23128.158448921797, 8.673239619448738], [1645833600000, 24276.42291924367, 9.098070952739224], [1645920000000, 23703.442679703443, 8.882387844218755], [1646006400000, 25100.720292424598, 9.413319057552743], [1646092800000, 25756.28449163903, 9.484779468282957], [1646179200000, 26559.78858252455, 9.583010813697005], [1646265600000, 29918.90840756114, 10.565433420587723], [1646352000000, 26292.088332529365, 9.133854827716647], [1646438400000, 22247.034044464028, 7.697946844105966], [1646524800000, 18235.296142530435, 6.259420794259337], [1646611200000, 19207.27047987151, 6.642984954944439], [1646697600000, 16340.736965354516, 5.7260161911820555], [1646784000000, 13813.350518541905, 4.998943335857995], [1646870400000, 8563.840440006508, 3.260616575770975], [1646956800000, 8647.748773969874, 3.3274241303823624], [1647043200000, 9200.31523503219, 3.5524121824699724], [1647129600000, 9523.849862055631, 3.6793095318346483], [1647216000000, 8484.123559795318, 3.274619044060544], [1647302400000, 7289.096504236232, 2.7973353875174705], [1647388800000, 5170.183063468928, 1.9735923975283964], [1647475200000, 3629.671945618534, 1.4101581065373867], [1647561600000, 4933.136671902806, 1.8385615839112919], [1647648000000, 6582.034375554458, 2.3137856357891047], [1647734400000, 8380.459706267044, 2.902858717393142], [1647820800000, 8849.231246720508, 3.0535803688455805], [1647907200000, 9392.657655080226, 3.2439765087264334], [1647993600000, 12232.742884796628, 4.19071266483124], [1648080000000, 13268.887710497418, 4.5364554114568785], [1648166400000, 12833.876636128098, 4.31292107543712], [1648252800000, 13703.329675588695, 4.5347453658805605], [1648339200000, 12072.28320124854, 3.968686290846996], [1648425600000, 9891.256774144758, 3.2711038117899327], [1648512000000, 12031.27132011065, 3.892665747743177], [1648598400000, 10468.540317398716, 3.302777955164024], [1648684800000, 11784.431515827147, 3.659901268541211], [1648771200000, 11070.952416042537, 3.4063680933408693], [1648857600000, 17138.652438214613, 5.029775699519607], [1648944000000, 19269.119870224527, 5.632290079018306], [1649030400000, 20945.599071266188, 6.13768068259961], [1649116800000, 19976.910681081525, 5.81971995683689], [1649203200000, 24744.94541838057, 7.209882592012292], [1649289600000, 26159.687442677296, 7.700178498768267], [1649376000000, 30296.227415316294, 8.986271971842857], [1649462400000, 23935.413193529905, 7.234756720819486], [1649548800000, 23525.373927494795, 7.151654062817619], [1649635200000, 23943.970169120614, 7.288117877766567], [1649721600000, 23862.143395386902, 7.3433037876562475], [1649808000000, 19289.480837888026, 6.069817259149153], [1649894400000, 16680.93684153744, 5.252533723541872], [1649980800000, 14257.579855402259, 4.56916593883676], [1650067200000, 13260.708625943711, 4.300522493134285], [1650153600000, 13540.818425967558, 4.438201351260144], [1650240000000, 13534.718265876738, 4.451449238902041], [1650326400000, 13918.03590409229, 4.564827380297698], [1650412800000, 9495.603433517714, 3.1285058605424174], [1650499200000, 11000.51614479699, 3.6216751039325294], [1650585600000, 11669.327673420597, 3.857843452746683], [1650672000000, 13095.662094012541, 4.363662011211196], [1650758400000, 12315.54826097352, 4.134682033265835], [1650844800000, 10481.459926048537, 3.512628319573859], [1650931200000, 10011.373876974596, 3.3676909620284663], [1651017600000, 15062.602410143694, 5.073814104548236], [1651104000000, 14062.171030040428, 4.7819349313287205], [1651190400000, 12477.101939784801, 4.265031314909553], [1651276800000, 10590.765089918834, 3.6728503586021435], [1651363200000, 23467.320240098245, 8.421349150419461], [1651449600000, 30021.543893709586, 10.722385923500683], [1651536000000, 32281.129583616002, 11.53729858941918], [1651622400000, 32810.725662766235, 11.733516209724984], [1651708800000, 34664.83266993221, 12.354200013805237], [1651795200000, 37687.47483828767, 13.499858630943502], [1651881600000, 37711.72859969845, 13.546547223177813], [1651968000000, 25500.997880484003, 9.120489602887284], [1652054400000, 16339.442607270914, 5.718927793663702], [1652140800000, 18598.84147047214, 7.078121813678765], [1652227200000, 16877.437465369116, 6.536129153688137], [1652313600000, 43483.40433629982, 19.799778123405307], [1652400000000, 48829.67993932342, 23.273705985067124], [1652486400000, 50521.33944079381, 24.427679860185773], [1652572800000, 49547.930210259256, 24.219695274229597], [1652659200000, 53915.76959157119, 25.994239105835725], [1652745600000, 47148.126044511264, 22.94835723489806], [1652832000000, 47903.355731227806, 23.365893481661768], [1652918400000, 18797.332650901408, 9.416061514079257], [1653004800000, 8625.756133944085, 4.238807694160576], [1653091200000, 6056.350141703367, 2.979148090811215], [1653177600000, 5540.243234365335, 2.7502270328004346], [1653264000000, 5880.161999026194, 2.9295644668310885], [1653350400000, 7171.87817941971, 3.573846806597494], [1653436800000, 5495.911413571901, 2.7795670842246927], [1653523200000, 5166.164027266059, 2.602868516433358], [1653609600000, 6192.014995525313, 3.1922623639732035], [1653696000000, 6446.549900860262, 3.4514574457654725], [1653782400000, 5689.21004336648, 3.080894745224034], [1653868800000, 5276.22536897894, 2.9107228229078035], [1653955200000, 4778.91538845685, 2.6587405157995443], [1654041600000, 6700.704150772038, 3.6491534574633064], [1654128000000, 6983.498625340369, 3.8222905230074287], [1654214400000, 7813.929991984, 4.26471266881329], [1654300800000, 8704.459324216918, 4.734649316335977], [1654387200000, 11798.394298061105, 6.449024138083596], [1654473600000, 13860.866287423514, 7.5929513461769895], [1654560000000, 17127.707480312085, 9.349999183491914], [1654646400000, 16747.570062420044, 9.216479488363206], [1654732800000, 17405.28863185405, 9.591894213456765], [1654819200000, 16967.947563946233, 9.37772632824645], [1654905600000, 16416.08086422044, 9.150376296825671], [1654992000000, 14693.555242251912, 8.356113596132227], [1655078400000, 14356.868371977707, 8.467724709562585], [1655164800000, 13106.729012308188, 8.391122446220738], [1655251200000, 13923.14581395524, 9.539662853651146], [1655337600000, 15804.217990701594, 11.453955169927516], [1655424000000, 15010.97407311351, 11.386454516523177], [1655510400000, 12006.115808841298, 9.316269831382064], [1655596800000, 12206.948676424034, 10.085269767491257], [1655683200000, 10583.158946455282, 9.091329685186547], [1655769600000, 8771.097911362938, 7.60057073771956], [1655856000000, 8027.557677012638, 7.108645842714487], [1655942400000, 5773.028089424163, 5.433581002453102], [1656028800000, 8724.452973017354, 7.950471439525044], [1656115200000, 11229.688197754786, 10.076239782325953], [1656201600000, 9511.434150224912, 8.330147124445892], [1656288000000, 19720.49647651725, 16.79494368730056], [1656374400000, 40493.97130432765, 34.17940980769977], [1656460800000, 92858.09790182333, 79.94411124749728], [1656547200000, 96246.70944577862, 82.98073746097978], [1656633600000, 94626.40678997632, 81.73212861871191], [1656720000000, 94233.10105170081, 81.56874368942654], [1656806400000, 94592.40873777735, 81.91791464403198], [1656892800000, 84211.93093756192, 73.3193479090233], [1656979200000, 63450.91459052153, 55.941965929004425], [1657065600000, 9704.244478651892, 8.944635532970159], [1657152000000, 5436.156225007649, 5.043127938846916], [1657238400000, 4824.031485739089, 4.225118513174641], [1657324800000, 4355.690534679951, 3.68532246795933], [1657411200000, 4157.997754805542, 3.4707356547752988], [1657497600000, 3947.7925917480143, 3.2580433532668067], [1657584000000, 4522.304508552714, 3.7921585118485055], [1657670400000, 4933.020218220743, 4.221096690667723], [1657756800000, 5127.786125580569, 4.410736752669299], [1657843200000, 4340.327905604507, 3.8068809265322656], [1657929600000, 3611.0232701485324, 3.2156074885877937], [1658016000000, 3549.676223814133, 3.1486027956434177], [1658102400000, 2909.8191659520767, 2.6473681155993183], [1658188800000, 2716.7917142923857, 2.300749739336377], [1658275200000, 2396.36026776453, 1.8288353709871736], [1658361600000, 3552.1963147876118, 2.4757902727691383], [1658448000000, 3385.64762831002, 2.179202248170234], [1658534400000, 3684.9524362075645, 2.3606473764024543], [1658620800000, 3990.1421523894955, 2.538648546946377], [1658707200000, 4185.78109204491, 2.7099752891884537], [1658793600000, 4371.570514155161, 2.8708691719301993], [1658880000000, 3540.1085628789515, 2.3175633244174745], [1658966400000, 1895.3288552188772, 1.2424214726967784], [1659052800000, 2098.296357882323, 1.3189695208397887], [1659139200000, 2386.5411047182356, 1.4555953122117842], [1659225600000, 2082.565844115163, 1.2488888695406009], [1659312000000, 2255.410761815617, 1.358157892471855], [1659398400000, 1801.4468299621726, 1.0175265416271422], [1659484800000, 2459.682597789165, 1.4452190148706048], [1659571200000, 2797.703499257342, 1.6534733820046632], [1659657600000, 1874.5761809898436, 1.1196050957012118], [1659744000000, 1759.684054736552, 1.0560733612638502], [1659830400000, 1644.258300400919, 0.9881488794556185], [1659916800000, 1386.927717391232, 0.8369515603986618], [1660003200000, 1552.1602082240586, 0.9129952662554003], [1660089600000, 3527.0464181975335, 2.0677466455226687], [1660176000000, 4701.874702044825, 2.6787369890590846], [1660262400000, 6083.0903971455755, 3.4090354213870193], [1660348800000, 6927.491514774197, 3.801469906283022], [1660435200000, 7118.463376867805, 3.89059123861572], [1660521600000, 7864.263927383944, 4.297452316760956], [1660608000000, 9187.75018149979, 4.970697966332267], [1660694400000, 7627.340807706568, 4.008700734100858], [1660780800000, 7290.211094338575, 3.8327887414601483], [1660867200000, 5876.594512631258, 3.0815329205852677], [1660953600000, 5051.007901280036, 2.722025585029372], [1661040000000, 5477.151860127526, 3.027193858242203], [1661126400000, 4874.108267139764, 2.7000527560728793], [1661212800000, 3465.8573982371104, 2.002191716689763], [1661299200000, 3062.612057889594, 1.812648245441464], [1661385600000, 2121.6521657943003, 1.3112228383979596], [1661472000000, 3931.0955052225067, 2.3779623395393616], [1661558400000, 5199.162035755364, 3.24314867536414], [1661644800000, 4565.308487490286, 2.8441906592225865], [1661731200000, 5326.56593441018, 3.3607141984310505], [1661817600000, 4808.351003964531, 3.039047937582475], [1661904000000, 5233.941189396122, 3.33809770700992], [1661990400000, 5652.140372471986, 3.6154719794995445], [1662076800000, 4637.47194123185, 3.049873537393966], [1662163200000, 3268.8040814308783, 2.130608591203495], [1662249600000, 3819.5356828380322, 2.4829071912998226], [1662336000000, 3989.081658684206, 2.553095385292061], [1662422400000, 5254.348045391076, 3.3372161152703006], [1662508800000, 5346.243331627526, 3.383015094648749], [1662595200000, 5383.014566468107, 3.386808434519204], [1662681600000, 5515.970458922976, 3.453529781437709], [1662768000000, 5485.557292384374, 3.4108985118248905], [1662854400000, 5694.104149489664, 3.478142813957258], [1662940800000, 5902.707528029622, 3.5459444358663066], [1663027200000, 5561.557535533352, 3.3070866228457336], [1663113600000, 5336.6449200185425, 3.161029638262302], [1663200000000, 5622.24284351439, 3.334328357621154], [1663286400000, 5229.778152226985, 3.131601365421237], [1663372800000, 5282.297316441022, 3.2197661217637488], [1663459200000, 5371.139509406974, 3.377460340557956], [1663545600000, 5154.998051653294, 3.3930086345391373], [1663632000000, 4976.830009773471, 3.381457939556914], [1663718400000, 5729.519579271854, 4.028217120946905], [1663804800000, 5605.7818219484025, 4.104347128148323], [1663891200000, 5811.553548861061, 4.2983351092822], [1663977600000, 6058.809476121821, 4.511101178990317], [1664064000000, 5897.16265676642, 4.4607158075330196], [1664150400000, 5924.833041428249, 4.500576636476589], [1664236800000, 6037.983877921347, 4.601421934696172], [1664323200000, 5622.931410531759, 4.284062454505542], [1664409600000, 5519.573885628806, 4.164686155068342], [1664496000000, 5490.143581154903, 4.1405610987408865], [1664582400000, 5475.441779198582, 4.129673870528921], [1664668800000, 5528.548500384939, 4.17315439568686], [1664755200000, 5376.780283031037, 4.062139558098912], [1664841600000, 5300.943168350149, 4.009935008915646], [1664928000000, 5239.007773215977, 3.9469432404221627], [1665014400000, 5496.0815545085115, 4.13208629783358], [1665100800000, 5742.4540067864, 4.308113043359307], [1665187200000, 5543.557690441979, 4.159752142284079], [1665273600000, 5279.250886718577, 3.9567416587751], [1665360000000, 5147.231203538332, 3.840079971862415], [1665446400000, 5037.936705432074, 3.7686942640585466], [1665532800000, 4677.410682268487, 3.531490178337685], [1665619200000, 4451.189108271838, 3.3889006425953667], [1665705600000, 4182.31060834135, 3.2153774049970676], [1665792000000, 4230.010141908501, 3.260553997844371], [1665878400000, 4307.861075229403, 3.3345550275342277], [1665964800000, 4441.541961010417, 3.441349989906843], [1666051200000, 4599.507297430524, 3.5452987406234944], [1666137600000, 5183.253825275067, 3.9794438832774546], [1666224000000, 5448.551086823857, 4.190238039856803], [1666310400000, 5429.435402755114, 4.177922061560976], [1666396800000, 5589.313838525741, 4.300178546382429], [1666483200000, 5864.7972383969145, 4.495780442886631], [1666569600000, 6305.686577158036, 4.798175997896801], [1666656000000, 6605.097557791298, 5.016931429410951], [1666742400000, 6857.307888662493, 5.099009965893472], [1666828800000, 7758.829160194187, 5.531924139986962], [1666915200000, 8670.587488314979, 6.052183153139117], [1667001600000, 9578.932756085867, 6.543087768449146], [1667088000000, 10345.001896638196, 6.887466826179641], [1667174400000, 10698.976846041487, 6.996915363093584], [1667260800000, 11372.200101074557, 7.3110839515967925], [1667347200000, 11676.022311871713, 7.431298240766343], [1667433600000, 11045.93764937078, 7.055405107468216], [1667520000000, 10828.392079444386, 6.902164767950305], [1667606400000, 10668.167544847904, 6.747291133145555], [1667692800000, 10587.80178177216, 6.69323735375625], [1667779200000, 10853.698335331705, 6.872676316927501], [1667865600000, 6565.167891686832, 4.143192249593886], [1667952000000, 3856.5275407398285, 2.312772261722263], [1668038400000, 3261.1854845883067, 2.095424493188953], [1668124800000, 3448.9791689486765, 2.3981016602275957], [1668211200000, 3312.6995782257445, 2.53751812123564], [1668297600000, 2967.7441137218652, 2.550155733873067], [1668384000000, 2438.0311890803105, 2.4268104103405173], [1668470400000, 6197.293241337394, 5.021645198780983], [1668556800000, 8392.646082627953, 6.725409221079713], [1668643200000, 8744.683681640086, 6.951879344633289], [1668729600000, 8187.057926582333, 6.587559726772986], [1668816000000, 8246.64025362584, 6.705807362257252], [1668902400000, 8671.478348334904, 7.084005019638637], [1668988800000, 9144.95356494783, 7.563813966335209], [1669075200000, 9574.43132941198, 8.06441258113712], [1669161600000, 9789.458591504741, 8.352772952243287], [1669248000000, 9951.208186730242, 8.513157033418237], [1669334400000, 10161.398500049892, 8.686024119960509], [1669420800000, 9863.027590233103, 8.451238716995224], [1669507200000, 9219.90280391745, 7.932777994693873], [1669593600000, 8728.039237324057, 7.459097289223425], [1669680000000, 8307.75650697404, 7.025279542301027], [1669766400000, 8252.651681124504, 6.896421766376319], [1669852800000, 8363.284599201988, 6.892638616761163], [1669939200000, 8429.533539346532, 6.88726909109294], [1670025600000, 8525.537050802868, 6.89342909957658], [1670112000000, 8753.81657248548, 7.051680694434546], [1670198400000, 8752.633875835114, 6.985850473128607], [1670284800000, 8548.160585347841, 6.750534363744937], [1670371200000, 8177.606012914257, 6.410985598935929], [1670457600000, 7955.0913375713635, 6.2838507682471825], [1670544000000, 6762.303849849174, 5.349284191673589], [1670630400000, 6322.980314178063, 5.023596468875758], [1670716800000, 5872.549879480634, 4.650223161983478], [1670803200000, 5875.975567080836, 4.665810181081814], [1670889600000, 6666.552229291982, 5.276053174639934], [1670976000000, 7501.6764784894385, 5.881097159582005], [1671062400000, 8319.854803642364, 6.456223229769679], [1671148800000, 10028.459414445864, 7.809196937204734], [1671235200000, 10595.198069162057, 8.346576028605922], [1671321600000, 11009.057096176408, 8.734396949545303], [1671408000000, 11076.833631394702, 8.851301465935043], [1671494400000, 10718.672468249075, 8.674447882760035], [1671580800000, 10367.85761756673, 8.501483865374603], [1671667200000, 9822.916449085327, 8.166234692689523], [1671753600000, 9347.812538691289, 7.82971764297882], [1671840000000, 9549.604907385772, 7.943701932443182], [1671926400000, 9648.689778576994, 7.998236785223725], [1672012800000, 9585.494613749534, 7.918889858681534], [1672099200000, 9326.465156034434, 7.6484973738201205], [1672185600000, 9080.55441592194, 7.451618874194564], [1672272000000, 8742.51419818213, 7.190403570605072], [1672358400000, 8792.978460550823, 7.247141526811734], [1672444800000, 8308.164345236113, 6.865495465689834], [1672531200000, 7705.897930424854, 6.384348192137233], [1672617600000, 7471.466288612062, 6.203876611250484], [1672704000000, 7657.497587633885, 6.366391902546748], [1672790400000, 7996.994741869888, 6.643420982248232], [1672876800000, 8137.385069671924, 6.70897120234826], [1672963200000, 8010.411311297808, 6.5624697275701305], [1673049600000, 8039.7565214859005, 6.536597520256126], [1673136000000, 8445.728160059612, 6.825714579643427], [1673222400000, 9161.888174746598, 7.332772664537883], [1673308800000, 9347.636846324205, 7.382700869230455], [1673395200000, 9409.175785374484, 7.311883897948625], [1673481600000, 10308.956832142667, 7.870798054294643], [1673568000000, 10667.159010251893, 8.006648477160041], [1673654400000, 11502.992346315208, 8.474358266088759], [1673740800000, 12206.31699621347, 8.76696083964654], [1673827200000, 12377.470144324683, 8.657309003037469], [1673913600000, 12761.154498107435, 8.711255029837037], [1674000000000, 13001.95025100628, 8.683614473571637], [1674086400000, 12484.819273816727, 8.218767708514296], [1674172800000, 12566.968143458418, 8.17438502262986], [1674259200000, 12691.908317522766, 8.084488942660625], [1674345600000, 12829.501197124899, 8.113746115402195], [1674432000000, 12962.071905317516, 8.13800220967742], [1674518400000, 12643.550671437411, 7.901676995778767], [1674604800000, 12872.006764301846, 8.05792550380051], [1674691200000, 13983.369251713211, 8.684430354441151], [1674777600000, 15012.886534204354, 9.291225207413714], [1674864000000, 15187.981152035896, 9.449100653740885], [1674950400000, 15769.431856960446, 9.85909264190521], [1675036800000, 16809.76803114072, 10.479570036705377], [1675123200000, 16702.140395927843, 10.4512894293774], [1675209600000, 16404.323904459172, 10.238572528073433], [1675296000000, 16422.2351035681, 10.221289214941024], [1675382400000, 16163.41517379414, 10.017202019415127], [1675468800000, 16641.652507822313, 10.248596787592078], [1675555200000, 16957.74487027081, 10.347128654200718], [1675641600000, 16985.53348621199, 10.381005048139878], [1675728000000, 18244.6768185869, 11.130974772550534], [1675814400000, 19569.526514712972, 11.864527250939476], [1675900800000, 19709.968970085964, 11.941152113690366], [1675987200000, 20111.81543529032, 12.299594396557753], [1676073600000, 19951.482868002204, 12.353862598871112], [1676160000000, 19872.164166311755, 12.441379461616929], [1676246400000, 19766.446380360652, 12.513147800140596], [1676332800000, 17520.085593500662, 11.147192711404832], [1676419200000, 17254.93576180144, 11.115779608172543], [1676505600000, 17917.3566349445, 11.487450878069833], [1676592000000, 18812.952144447336, 11.919475178980353], [1676678400000, 20182.494212087106, 12.547540560634605], [1676764800000, 21835.473012361497, 13.364289746407476], [1676851200000, 22849.52304118581, 13.779170640719295], [1676937600000, 28785.403090888918, 17.23186977136064], [1677024000000, 46282.94886051377, 27.683958194716165], [1677110400000, 47581.68414986709, 28.514336893899593], [1677196800000, 48028.33559710031, 28.7768526959078], [1677283200000, 48076.138301956234, 28.933881774382147], [1677369600000, 47211.41614109511, 28.55304063593946], [1677456000000, 47965.13452820218, 29.06910073942304], [1677542400000, 45648.24376021475, 27.804842566620042], [1677628800000, 28449.736586304676, 17.482152635875064], [1677715200000, 27506.260607659344, 16.878908734776264], [1677801600000, 27203.399306177187, 16.701556410618092], [1677888000000, 26322.926818656237, 16.199561132790674], [1677974400000, 25609.05878040389, 15.780679938382093], [1678060800000, 23914.229446173093, 14.837575537222053], [1678147200000, 22596.476363973936, 14.104280523836833], [1678233600000, 22651.931078969617, 14.193529718191517], [1678320000000, 22597.420782456415, 14.350892738627826], [1678406400000, 22144.7677074691, 14.377453951090116], [1678492800000, 18338.78834668524, 11.908168246490089], [1678579200000, 18276.342681583315, 11.98161382737516], [1678665600000, 18834.503597038525, 12.303059371250006], [1678752000000, 19736.72083364965, 12.721189188620924], [1678838400000, 21192.95460160866, 13.399938073814903], [1678924800000, 24264.79401166205, 15.070486309521073], [1679011200000, 26088.129523110536, 15.81465901200551], [1679097600000, 32902.69243591761, 19.71883400177595], [1679184000000, 36808.71391018408, 21.6115529846122], [1679270400000, 39674.06198103622, 22.93838931199985], [1679356800000, 43459.34772617327, 25.02518704613215], [1679443200000, 46569.74196350197, 26.586762968087132], [1679529600000, 245648.88299940177, 140.28825805910475], [1679616000000, 249731.72062840167, 142.27598678467623], [1679702400000, 250407.98221344152, 142.74362405558085], [1679788800000, 250354.5794843756, 142.74646414958116], [1679875200000, 252279.87283121128, 143.87902936337173], [1679961600000, 251171.32443308245, 143.2974130442128], [1680048000000, 249721.7497943154, 142.56673999456498], [1680134400000, 64114.67311011135, 36.05219188133914], [1680220800000, 61279.87165497936, 34.562669615485405], [1680307200000, 60513.52653300466, 33.988538734207], [1680393600000, 60598.88394254771, 33.89211851222601], [1680480000000, 99718.55307285408, 55.59819608603904], [1680566400000, 100846.73479607709, 56.033860830672616], [1680652800000, 101301.98432611507, 56.09569022022997], [1680739200000, 88308.47580100004, 48.61195936682367], [1680825600000, 88354.15315806672, 48.482329230031674], [1680912000000, 89241.2349471981, 48.88253980769353], [1680998400000, 89382.78890263628, 48.90313844625651], [1681084800000, 49025.59025050815, 26.322282640182546], [1681171200000, 48507.941531433185, 25.835039329705836], [1681257600000, 49311.26340623371, 26.21804145891183], [1681344000000, 48842.315273928376, 25.956094228046847], [1681430400000, 53244.691192621794, 27.89855956311905], [1681516800000, 57407.429388133016, 29.464067438805305], [1681603200000, 59487.48032118821, 30.02893120902726], [1681689600000, 67080.57117554305, 33.147303118178684], [1681776000000, 67651.31237728932, 33.12615866239097], [1681862400000, 70742.99825156217, 34.195259249710986], [1681948800000, 104084.8099855612, 51.38360536016738], [1682035200000, 100342.60628777996, 49.652438020636794], [1682121600000, 117647.39084810435, 59.722930247214215], [1682208000000, 114621.43167596303, 58.601951857477715], [1682294400000, 112427.06316483636, 58.37288149319947], [1682380800000, 112108.56475424547, 58.664729436531715], [1682467200000, 109344.05897794066, 57.81847951415144], [1682553600000, 90495.7624046707, 48.49130760445495], [1682640000000, 89814.02464371831, 48.19861658910933], [1682726400000, 68276.55850237227, 36.47168745302236], [1682812800000, 68902.86647426376, 36.754537078608124], [1682899200000, 60647.585902702835, 32.298649153939564], [1682985600000, 58227.54897939729, 30.999469066508674], [1683072000000, 52023.0258642736, 27.68241616694905], [1683158400000, 32688.461982070177, 17.30924810140045], [1683244800000, 25066.073186447386, 13.309456065468142], [1683331200000, 16909.683165798637, 9.039420349295073], [1683417600000, 10770.27051991333, 5.8176376335343845], [1683504000000, 7974.229112119055, 4.3306670318998295], [1683590400000, 3343.092370648575, 1.8027616514995697], [1683676800000, 2802.206114009895, 1.522027374732342], [1683763200000, 23014.028193718845, 12.524591763109303], [1683849600000, 24165.555012315315, 13.139600955881187], [1683936000000, 28982.889335566713, 15.733851360634802], [1684022400000, 32431.685985884986, 17.66504868659323], [1684108800000, 48842.512214124006, 26.827868958426354], [1684195200000, 50756.82915673871, 27.88143182406643], [1684281600000, 52337.374531431815, 28.755896918462756], [1684368000000, 33881.50042625617, 18.76564078924768], [1684454400000, 36548.03049738133, 20.244987826759495], [1684540800000, 37564.3871035573, 20.802213559400247], [1684627200000, 38013.93157098968, 21.023697366159986], [1684713600000, 24378.3370773407, 13.436505017070681], [1684800000000, 24234.198994874525, 13.358290095038493], [1684886400000, 23168.191685602735, 12.758548781474358], [1684972800000, 24891.326725039224, 13.738816468282286], [1685059200000, 28087.66910026141, 15.505981939764679], [1685145600000, 29366.31980700469, 16.182330619096774], [1685232000000, 30644.902092637927, 16.866241144890775], [1685318400000, 31762.300581055395, 17.317190936278298], [1685404800000, 33242.661930153015, 18.05575346405808], [1685491200000, 36719.297059772114, 19.862132153547105], [1685577600000, 35370.05188334593, 19.022047994936155], [1685664000000, 34326.30299683375, 18.36272822986611], [1685750400000, 41266.990365960715, 21.872610382995806], [1685836800000, 40989.76047730661, 21.626538319379204], [1685923200000, 41436.252511570616, 21.892762366986165], [1686009600000, 43262.14090839259, 22.97997340768948], [1686096000000, 39931.21090256559, 21.236959188498496], [1686182400000, 40705.21334952872, 21.710508090407654], [1686268800000, 41110.63774543904, 21.952456039532926], [1686355200000, 35786.52653540981, 19.3039620803492], [1686441600000, 36059.43743421361, 19.67900818092185], [1686528000000, 37088.356756396366, 20.512932588625933], [1686614400000, 37878.99098043309, 21.085393263633932], [1686700800000, 42402.76564252407, 23.771972040394637], [1686787200000, 42700.156246210834, 24.247550274092806], [1686873600000, 42691.802027704325, 24.5544169716164], [1686960000000, 40533.0780818047, 23.583849987041813], [1687046400000, 39825.62977051579, 23.22616198450382], [1687132800000, 38171.75006526431, 22.33756735535588], [1687219200000, 37926.81218229503, 22.212044459357767], [1687305600000, 47637.46580076449, 27.527300358747205], [1687392000000, 48802.35128078573, 27.73831273586789], [1687478400000, 49273.05868254192, 27.635066781928366], [1687564800000, 49029.44487382015, 27.224849085691623], [1687651200000, 50625.213451415104, 27.85223649594167], [1687737600000, 52543.217139813285, 28.578165150929], [1687824000000, 53304.953135555195, 28.76203236342599], [1687910400000, 44282.67588778136, 23.51445145365213], [1687996800000, 43848.43256314892, 23.395771374091204], [1688083200000, 47155.57217977139, 25.214452071888484], [1688169600000, 47840.68736947495, 25.51058613863862], [1688256000000, 47814.51807536498, 25.408294415756774], [1688342400000, 47274.38463935727, 25.061962800674515], [1688428800000, 46226.57116882956, 24.35529608607605], [1688515200000, 43178.80161349314, 22.69147448801367], [1688601600000, 42243.97977848672, 22.06249017216814], [1688688000000, 38404.51783682747, 19.987879797524272], [1688774400000, 38005.03097815324, 19.875556405135846], [1688860800000, 36851.694116515675, 19.364203309493522], [1688947200000, 36258.45576922554, 19.17174037858002], [1689033600000, 36297.6542627443, 19.303475601695716], [1689120000000, 37739.275589869896, 20.135524011274708], [1689206400000, 37862.21114603253, 20.25295130258245], [1689292800000, 39934.58395950157, 21.07973407916716], [1689379200000, 40482.18948593822, 21.265702141004493], [1689465600000, 40678.95491293961, 21.2699612670307], [1689552000000, 40810.21289761211, 21.241378903223872], [1689638400000, 40213.33303568277, 20.879756557869857], [1689724800000, 40314.11481116014, 20.90395034963156], [1689811200000, 40605.68164602345, 21.035479377062842], [1689897600000, 37946.615225742185, 19.845522898760596], [1689984000000, 37105.85249492982, 19.471586477284212], [1690070400000, 36494.27854847257, 19.254110673449045], [1690156800000, 34668.86601974014, 18.346053532638514], [1690243200000, 34084.81399352774, 18.1172815361439], [1690329600000, 33386.87363000339, 17.803767811534325], [1690416000000, 32435.281537090334, 17.32246379525942], [1690502400000, 31745.28752159401, 16.993792222319115], [1690588800000, 30755.70333430453, 16.489444810587948], [1690675200000, 30401.78270337533, 16.26977815460636], [1690761600000, 31162.17046511509, 16.709532767666918], [1690848000000, 32268.031479833644, 17.29619488729833], [1690934400000, 32259.511280328927, 17.27471587116057], [1691020800000, 32643.284921866965, 17.527123203227703], [1691107200000, 33692.40912420831, 18.125333941998836], [1691193600000, 34189.32697703486, 18.450789173302773], [1691280000000, 34080.941829348485, 18.451722905959517], [1691366400000, 33545.709392516896, 18.210476468045623], [1691452800000, 32955.425511627356, 17.936589794467938], [1691539200000, 32949.98839334081, 17.95160751915448], [1691625600000, 32801.581938389325, 17.846175668870448], [1691712000000, 32507.436792360335, 17.66493399815675], [1691798400000, 31873.740835039593, 17.296650550680642], [1691884800000, 31699.66968702329, 17.185022080030272], [1691971200000, 31610.452645495396, 17.119482860164887], [1692057600000, 31427.243251469878, 16.995915680308013], [1692144000000, 30793.226243276225, 16.69143658715251], [1692230400000, 48715.66862135931, 26.661418449859717], [1692316800000, 47228.33118808311, 26.03926929376541], [1692403200000, 48745.51665794065, 27.186957140055505], [1692489600000, 49744.0665238253, 28.031183189129], [1692576000000, 49590.29472022673, 28.162135820036923], [1692662400000, 49674.567824265454, 28.48464347464147], [1692748800000, 49805.54718610442, 28.833650588497857], [1692835200000, 31114.48448876573, 18.673114328719073], [1692921600000, 34691.82776578011, 20.85042429818383], [1693008000000, 33389.82446251295, 20.077122364134173], [1693094400000, 31422.857883203917, 18.926488969964616], [1693180800000, 30439.219984435545, 18.371559165750654], [1693267200000, 32185.451084336757, 19.451666683563182], [1693353600000, 31523.637964178262, 18.924066579201394], [1693440000000, 32153.81764817822, 19.257875433451282], [1693526400000, 29305.609356917168, 17.559542736839905], [1693612800000, 28645.627590267104, 17.18915628219608], [1693699200000, 28465.594418774475, 17.090938354224157], [1693785600000, 28557.703037698484, 17.17303484413818], [1693872000000, 25754.097774403836, 15.508623136061846], [1693958400000, 25856.919028158307, 15.697350769667509], [1694044800000, 24541.795300861355, 15.01052897600971], [1694131200000, 23979.6038831025, 14.667405792181645], [1694217600000, 23576.5123659118, 14.413748241115673], [1694304000000, 23942.3908307787, 14.639583467781245], [1694390400000, 24803.901288855548, 15.194804843451859], [1694476800000, 24615.871307185666, 15.193499191032458], [1694563200000, 24198.964226157117, 14.987143017385778], [1694649600000, 23915.085880439514, 14.841793410480706], [1694736000000, 20826.478482660263, 12.967890190549442], [1694822400000, 19221.06126690937, 11.983908422853188], [1694908800000, 17378.066641531324, 10.856328170799296], [1694995200000, 13975.956411779398, 8.75148233690765], [1695081600000, 11418.698027804288, 7.066933220330534], [1695168000000, 8715.455022989294, 5.360153803276482], [1695254400000, 11226.541032912264, 6.89300817177659], [1695340800000, 14742.46253807577, 9.117764524991841], [1695427200000, 16641.14504574894, 10.335058803559358], [1695513600000, 18601.842982810536, 11.591220845211083], [1695600000000, 21766.09568875676, 13.606341689344008], [1695686400000, 25108.34672381891, 15.729150112185513], [1695772800000, 31653.954026950778, 19.852015329570346], [1695859200000, 33643.64232570635, 21.14864033384135], [1695945600000, 37530.42009734052, 23.40158621746625], [1696032000000, 42912.01315668552, 26.535767726237264], [1696118400000, 50760.36201914847, 31.128227172210106], [1696204800000, 53372.75604211189, 32.413358070099], [1696291200000, 54208.320101748286, 32.788700720196836], [1696377600000, 52040.02404703227, 31.305649344566405], [1696464000000, 49452.66362909578, 29.591695102865], [1696550400000, 46775.18045462228, 28.04496648013738], [1696636800000, 42141.60286335599, 25.29877070294101], [1696723200000, 34375.73906897005, 20.69933998725304], [1696809600000, 32607.27428373745, 19.84821879766488], [1696896000000, 31478.0596757611, 19.30142760104608], [1696982400000, 30394.056974304167, 18.781657672314008], [1697068800000, 29288.979041942013, 18.233268282400434], [1697155200000, 27347.572931066516, 17.124252558148154], [1697241600000, 25735.540336463055, 16.235749009575578], [1697328000000, 24688.332283650663, 15.676839580855313], [1697414400000, 28295.899664093664, 18.136994692499044], [1697500800000, 28003.845207585324, 17.92081580091988], [1697587200000, 27871.250915920744, 17.839940391081647], [1697673600000, 27983.562750540208, 17.913053228498665], [1697760000000, 29184.69906092412, 18.638598936767412], [1697846400000, 30477.59603352853, 19.393078147138603], [1697932800000, 31710.516121151548, 20.07390421211255], [1698019200000, 33591.40344119357, 20.857372469500483], [1698105600000, 37232.75355403673, 22.702275514122903], [1698192000000, 39317.34509860759, 23.571160275580162], [1698278400000, 41670.95540797676, 24.58050230090245], [1698364800000, 43054.2064192652, 24.990646943585052], [1698451200000, 43707.3052997718, 25.127451931889567], [1698537600000, 43829.32541044801, 25.00114374523933], [1698624000000, 38282.53021284769, 21.45706255652168], [1698710400000, 36380.21475815172, 20.302130050309216], [1698796800000, 37539.94788715703, 20.88231473477703], [1698883200000, 37710.71123462687, 20.859347726893837], [1698969600000, 38302.109303464524, 21.193408375918274], [1699056000000, 40097.052184412074, 22.10027815548317], [1699142400000, 42017.22340573669, 23.0401256414558], [1699228800000, 43037.34455574046, 23.442081417445518], [1699315200000, 44515.01101864765, 24.077938938618917], [1699401600000, 44294.93346789629, 23.81641627656979], [1699488000000, 49570.27756485639, 26.522692133760746], [1699574400000, 51199.76599610305, 26.753622270199088], [1699660800000, 52848.93813720768, 27.151256713797554], [1699747200000, 53274.12580626468, 27.05344084074847], [1699833600000, 55550.32966980252, 27.94273974126954], [1699920000000, 58136.30783945242, 28.90846639750825], [1700006400000, 58354.77527504188, 28.848554045694204], [1700092800000, 54807.26538177976, 26.617627872899565], [1700179200000, 54487.68690379169, 26.768748751480814], [1700265600000, 52189.553927696485, 25.82920804224279], [1700352000000, 51103.53522424546, 25.417263490320703], [1700438400000, 49460.01067116898, 24.66837196056891], [1700524800000, 48625.234078737245, 24.343211157581468], [1700611200000, 49079.46584803008, 24.650756656663003], [1700697600000, 48191.3982090852, 24.21266047285796], [1700784000000, 48245.07211046032, 24.05173348668885], [1700870400000, 53164.48621182172, 26.247379451696215], [1700956800000, 54721.94815260197, 26.837627460299277], [1701043200000, 55729.809024820155, 27.244302306634463], [1701129600000, 53220.05249198857, 25.991770937494486], [1701216000000, 51479.92282644166, 24.938392553307455], [1701302400000, 49685.216261839596, 24.12189703230002], [1701388800000, 47816.8117762852, 23.230185753785843], [1701475200000, 43528.969367581696, 21.16268081953078], [1701561600000, 42776.4721914183, 20.69529148923237], [1701648000000, 44685.42848867259, 21.35927124717414], [1701734400000, 46856.69956753199, 22.036096373874052], [1701820800000, 48302.36618310301, 22.365325304313924], [1701907200000, 51739.73421811306, 23.656364894275708], [1701993600000, 53647.13283339911, 24.106363892364538], [1702080000000, 55448.08852708714, 24.527016574018017], [1702166400000, 56538.18688139371, 24.783769718324116], [1702252800000, 68348.59408185595, 29.513217424171753], [1702339200000, 68825.91599281164, 29.76272949320207], [1702425600000, 69663.83895535795, 30.27737841680506], [1702512000000, 68450.72007155456, 29.68991329927481], [1702598400000, 121206.95115797243, 52.506350217944586], [1702684800000, 122204.74117130665, 53.16815972974145], [1702771200000, 120212.28457448761, 52.428168237953386], [1702857600000, 110505.63594201025, 48.63809233166374], [1702944000000, 109741.3598127752, 48.303106303597836], [1703030400000, 108856.12686777239, 47.935898181244816], [1703116800000, 108797.818736351, 48.00597995390039], [1703203200000, 59954.320820936744, 27.111163467922722], [1703289600000, 59107.2413574032, 26.561657617423894], [1703376000000, 61679.437419905364, 27.592117568474187], [1703462400000, 56797.06470819357, 25.286618840289147], [1703548800000, 57757.875839502885, 25.61796626316295], [1703635200000, 61737.333660836644, 27.322129604277638], [1703721600000, 64767.75214057743, 28.33674170708474], [1703808000000, 62540.033032557825, 27.14625160257962], [1703894400000, 62320.97436228123, 27.092651756530664], [1703980800000, 62843.50710788305, 27.344505059068865], [1704067200000, 64557.29914500889, 28.077162194970178], [1704153600000, 65890.65239670375, 28.514840655688868], [1704240000000, 109624.100818939, 46.76511389259918], [1704326400000, 109605.9135251913, 47.09277147313664], [1704412800000, 110223.71333257921, 47.49509564654566], [1704499200000, 109590.43813968191, 47.26480194195137], [1704585600000, 108542.18790193202, 46.88155777606874], [1704672000000, 110495.42247792437, 47.85878622082957], [1704758400000, 124091.30660007901, 53.7246489623201], [1704844800000, 83981.61206495736, 36.78704970546455], [1704931200000, 87129.71283538324, 37.30115631788278], [1705017600000, 93416.76166544975, 39.120560495533816], [1705104000000, 94469.73482069827, 39.211672546963165], [1705190400000, 95582.05799160361, 39.22832452136496], [1705276800000, 94063.62869564074, 38.13741824207135], [1705363200000, 78954.31047567632, 31.378916606322793], [1705449600000, 73076.05913358535, 28.504243652643854], [1705536000000, 69657.99640329518, 27.279672007185436], [1705622400000, 63932.90023299337, 25.339039575272484], [1705708800000, 64709.52653347777, 25.69705769984674], [1705795200000, 64832.91294616003, 25.88450396666293], [1705881600000, 68404.75664819889, 27.3723621934321], [1705968000000, 71396.23873078117, 28.98694484890899], [1706054400000, 72278.95805050759, 29.912430740714264], [1706140800000, 70945.17072839804, 29.850880020763665], [1706227200000, 68840.84437236693, 29.378702836113167], [1706313600000, 66937.390068361, 28.89450791857076], [1706400000000, 67278.59943643291, 29.3485066878497], [1706486400000, 64260.22303878295, 28.448879467157383], [1706572800000, 62392.39948639071, 27.626312374772226], [1706659200000, 62567.6863554771, 27.51144086708698], [1706745600000, 61798.110274114515, 27.0932937127811], [1706832000000, 60852.969166835814, 26.547383049393698], [1706918400000, 60555.34135072088, 26.36555324048763], [1707004800000, 58859.18438385489, 25.581347520689636], [1707091200000, 57568.02219700185, 24.95850465341431], [1707177600000, 55490.87438447613, 24.084850275664575], [1707264000000, 54492.55202298578, 23.612704535454316], [1707350400000, 54238.54166123737, 23.29634077232939], [1707436800000, 54561.25317271034, 23.269775947526625], [1707523200000, 55029.64167847925, 23.241928604405672], [1707609600000, 56704.08123545624, 23.66017577102841], [1707696000000, 58955.70519934302, 24.261159428214395], [1707782400000, 62577.109913325905, 25.156794724617594], [1707868800000, 63783.181356711655, 25.229903306362594], [1707955200000, 67042.37890449326, 25.97846271168452], [1708041600000, 69696.99606202292, 26.455324065047062], [1708128000000, 71889.60742327687, 26.90032964357741], [1708214400000, 73122.8874270428, 26.98080546627489], [1708300800000, 73941.17132240921, 26.74163565266687], [1708387200000, 75016.41867233957, 26.684781031070607], [1708473600000, 76673.82575870854, 26.758043007010286], [1708560000000, 76518.01736569728, 26.437805113968235], [1708646400000, 76457.58338778115, 26.234406199714247], [1708732800000, 76759.38356476671, 26.199486336108976], [1708819200000, 78250.1194099281, 26.45966619930752], [1708905600000, 80787.16240970607, 26.981023071824414], [1708992000000, 81245.89328559568, 26.8146423705707], [1709078400000, 95463.74226725963, 30.926439932100088], [1709164800000, 99632.85202272829, 31.713674929397826], [1709251200000, 101146.77043821792, 31.77614104701149], [1709337600000, 103121.23454700423, 31.856246378171274], [1709424000000, 105510.42207787513, 32.06907790753352], [1709510400000, 104981.27425046395, 31.450687729163707], [1709596800000, 131107.92493061727, 38.11661491655098], [1709683200000, 116729.06697331158, 33.34103624977251], [1709769600000, 115836.23992977318, 32.585125206213576], [1709856000000, 119052.86514844024, 32.944643012769816], [1709942400000, 117466.45490763252, 32.12885667749247], [1710028800000, 115159.99964920894, 31.0296421173216], [1710115200000, 116897.03549856335, 31.091868002968912], [1710201600000, 93588.12515605296, 24.209059271285458], [1710288000000, 95249.3486886398, 24.302040350881438], [1710374400000, 100782.13398491418, 25.508176066928886], [1710460800000, 121326.08737241263, 30.787026330412548], [1710547200000, 130879.87168400708, 33.45169089433308], [1710633600000, 136135.16570611813, 35.28378360709849], [1710720000000, 140788.9093458845, 36.81565797907815], [1710806400000, 136898.5345485655, 36.316141708887095], [1710892800000, 128097.49032307167, 34.39236880995002], [1710979200000, 110127.88342999617, 29.977192454237866], [1711065600000, 76591.48567754043, 21.39215713747674], [1711152000000, 58439.197237303495, 16.590981185618507], [1711238400000, 43467.25523887357, 12.355348647732722], [1711324800000, 26320.313296951415, 7.682974931355603], [1711411200000, 17233.95930516782, 5.091421936110128], [1711497600000, 19157.930418574942, 5.4608921248725055], [1711584000000, 19458.041678148707, 5.548173129669119], [1711670400000, 19889.774288094555, 5.658011433243339], [1711756800000, 20350.801349191515, 5.762196011658972], [1711843200000, 20148.30675684053, 5.680679298095204], [1711929600000, 22814.405664119615, 6.377828626960894], [1712016000000, 27891.192811542704, 7.843632188156499], [1712102400000, 23225.32719391044, 6.59197478484944], [1712188800000, 22897.290934880217, 6.529670531378234], [1712275200000, 22228.58021891892, 6.37818526961002], [1712361600000, 21502.95527796392, 6.194694563124309], [1712448000000, 21547.97375599934, 6.227860418857735], [1712534400000, 19289.26606493587, 5.648834171720112], [1712620800000, 14720.171588299318, 4.2968010986491745], [1712707200000, 17579.003938024536, 5.077607771386838], [1712793600000, 17823.673727960173, 5.110076963760984], [1712880000000, 107878.81394395824, 30.748683388628315], [1712966400000, 217295.42197362916, 64.47147284966975], [1713052800000, 221743.2193949507, 65.99881520794365], [1713139200000, 222038.17708755907, 66.16481687165566], [1713225600000, 221308.21930548412, 66.10786000969983], [1713312000000, 220686.5447341462, 66.08591098156299], [1713398400000, 220576.25448187007, 66.16363458794287], [1713484800000, 133727.5433662941, 41.62063273174248], [1713571200000, 24782.439221135184, 8.085765727111442], [1713657600000, 20368.250430099073, 6.601993035896433], [1713744000000, 19296.420506673814, 6.264573559046255], [1713830400000, 19093.952705685482, 6.174356486185642], [1713916800000, 19813.36902846318, 6.343339261252053], [1714003200000, 20804.623511918726, 6.624720093924266], [1714089600000, 17945.953006269647, 5.6705800768689585], [1714176000000, 19063.339219525715, 6.014840497820697], [1714262400000, 19271.992968814844, 6.061252407761132], [1714348800000, 19348.422589611233, 6.063891466866691], [1714435200000, 20463.88544571035, 6.407591888414543], [1714521600000, 22461.447884379304, 7.166704575219479], [1714608000000, 20830.002655266664, 6.671729197699774], [1714694400000, 20146.334583674343, 6.483049011159687], [1714780800000, 18380.55985481859, 5.922736696680213], [1714867200000, 17759.558518632966, 5.75034657644463], [1714953600000, 17333.388990980744, 5.638236538383181], [1715040000000, 15259.99976307558, 5.016551254120762], [1715126400000, 25747.789121492235, 8.497405918465699], [1715212800000, 25716.32455949043, 8.486890547907693], [1715299200000, 26308.770361138035, 8.673360620637814], [1715385600000, 26207.884430618276, 8.663876901101501], [1715472000000, 26057.946961674777, 8.641376158939932], [1715558400000, 26408.515348787976, 8.795574161809657], [1715644800000, 26911.25237792038, 8.986060666033536], [1715731200000, 12385.40004681362, 4.209576381260908], [1715817600000, 12979.891464892247, 4.396158167222212], [1715904000000, 13141.597596355501, 4.473830373387432], [1715990400000, 14264.82160396387, 4.814287823237763], [1716076800000, 15470.498784111513, 5.1743809966875585], [1716163200000, 26039.019717878207, 8.58585442247359], [1716249600000, 27415.334060889785, 8.827332720137496], [1716336000000, 27126.3536517148, 8.527884201688634], [1716422400000, 45081.23612354085, 13.20275874594189], [1716508800000, 45598.88818130352, 13.168930714013099], [1716595200000, 45211.12323428509, 12.944044154630058], [1716681600000, 44767.28805623221, 12.700186377923156], [1716768000000, 34673.19544421148, 9.261215811200701], [1716854400000, 34281.73833831788, 9.103557788544638], [1716940800000, 34668.30351107473, 9.1962976905844], [1717027200000, 17114.440169390535, 4.501166321893863], [1717113600000, 16935.482467125436, 4.456980700426535], [1717200000000, 16923.957344788352, 4.44949697518465], [1717286400000, 18459.61691488557, 4.843820293536157], [1717372800000, 18254.755730606186, 4.796952975198039], [1717459200000, 17225.746098088985, 4.5500308999153045], [1717545600000, 16600.472688527872, 4.391010689460307], [1717632000000, 17150.081494356444, 4.515664982022272], [1717718400000, 33161.55232409366, 8.703310872865666], [1717804800000, 33184.994893296134, 8.720369383182845], [1717891200000, 31482.055454254463, 8.289798303860932], [1717977600000, 30987.505273647675, 8.167936302352413], [1718064000000, 34047.314154515356, 9.016919362761788], [1718150400000, 35895.12873774579, 9.596085002977828], [1718236800000, 36234.72576839976, 9.757911465014008], [1718323200000, 21489.499805049974, 5.993389584321243], [1718409600000, 21175.042095939414, 5.931736394623818], [1718496000000, 21624.86671492175, 6.0733713514727885], [1718582400000, 22559.145412139795, 6.342485311734076], [1718668800000, 33507.66348932665, 9.523032231881377], [1718755200000, 31723.875924720003, 9.016458811633907], [1718841600000, 490383.21142729465, 138.00041449354714], [1718928000000, 492871.8948029863, 138.69440019560207], [1719014400000, 492819.62358690996, 138.67480499421035], [1719100800000, 492041.33904460963, 138.4643648287175], [1719187200000, 496621.447752848, 139.84679660390736], [1719273600000, 481944.10348222085, 135.68308557061144], [1719360000000, 481101.4387922456, 135.45086775872366], [1719446400000, 33366.54511403154, 9.765407492692807], [1719532800000, 28922.48059189302, 8.51082555977879], [1719619200000, 28705.782610643575, 8.464198699814187], [1719705600000, 28868.385939852684, 8.527039127960668], [1719792000000, 23652.14098219768, 6.997892941319526], [1719878400000, 24028.313309637826, 7.097907285006122], [1719964800000, 25668.14520195583, 7.5750121841146205], [1720051200000, 24976.47529426205, 7.454929801750089], [1720137600000, 59864.88405905047, 18.892026658578857], [1720224000000, 59954.6789908865, 18.970560644642198], [1720310400000, 59882.765750836836, 18.993022938843115], [1720396800000, 64592.51123488755, 20.700620105231756], [1720483200000, 65173.99092457334, 20.963289698728925], [1720569600000, 64032.51794607266, 20.692537936252638], [1720656000000, 53383.22341428477, 17.516269056729765], [1720742400000, 18202.783745462784, 6.047490438552636], [1720828800000, 18123.723246507983, 6.000958707584571], [1720915200000, 18058.146499818926, 5.9639362936064755], [1721001600000, 13780.49681863214, 4.421448095243229], [1721088000000, 13871.558886762356, 4.344329534021736], [1721174400000, 15973.095700305765, 4.886239378702356], [1721260800000, 18734.414393188043, 5.622057460308653], [1721347200000, 20391.428644929303, 6.054242330745493], [1721433600000, 20754.873260931963, 6.115181945859715], [1721520000000, 23082.139967902494, 6.731490632003066], [1721606400000, 22704.502873957226, 6.5658918337047325], [1721692800000, 24557.601481212787, 7.113148523665432], [1721779200000, 22728.817554921745, 6.5761006075743484], [1721865600000, 25294.046355833307, 7.3713415833078955], [1721952000000, 23462.28400340533, 6.8719738432643975], [1722038400000, 24611.757280921687, 7.254714953091968], [1722124800000, 22111.476155068514, 6.574107059718073], [1722211200000, 22203.6338913389, 6.647915181898194], [1722297600000, 19804.645813363455, 5.971522586708811], [1722384000000, 19598.329147285058, 5.9472597858672165], [1722470400000, 15138.780513193266, 4.646308019168152], [1722556800000, 23769.668896930856, 7.335418487085925], [1722643200000, 25983.526149398847, 8.161145545694078], [1722729600000, 48907.16823858505, 16.093392120907847], [1722816000000, 241532.0018299104, 88.04561503074488], [1722902400000, 243693.6752181063, 89.14790653310946], [1722988800000, 245087.24090775926, 89.91324777172558], [1723075200000, 246701.51116846243, 91.04149594390834], [1723161600000, 239529.5337422824, 88.98122364839286], [1723248000000, 235664.70379070422, 87.74087059352782], [1723334400000, 213242.41597530057, 80.09573490714489], [1723420800000, 23527.783951304427, 9.461636819456832], [1723507200000, 21385.552962070582, 8.486794681578317], [1723593600000, 22557.265123690373, 8.795725866902673], [1723680000000, 21009.558528070822, 7.939355039275538], [1723766400000, 19836.092253015926, 7.5319491822321885], [1723852800000, 19466.823915300338, 7.391152316493424], [1723939200000, 18731.20064126029, 7.108334768364974], [1724025600000, 15124.164686303175, 5.686795693284464], [1724112000000, 16073.541429464589, 6.068632507582891], [1724198400000, 14467.014865186366, 5.527607494645641], [1724284800000, 12003.541076246865, 4.608624091701683], [1724371200000, 13920.401138793934, 5.325258007315557], [1724457600000, 14775.495242565235, 5.616714185701831], [1724544000000, 14810.087190199438, 5.607582275414941], [1724630400000, 15382.41607167715, 5.790174359719638], [1724716800000, 22200.66975317698, 8.314509500844768], [1724803200000, 23631.17596293883, 8.950829577210545], [1724889600000, 23769.39625955795, 9.026188831088767], [1724976000000, 22623.05410236722, 8.626294316087272], [1725062400000, 21827.286623658525, 8.365735678564224], [1725148800000, 22215.525234208857, 8.558463037903312], [1725235200000, 21516.910480714887, 8.365256582778482], [1725321600000, 13322.230717965762, 5.342342884012395], [1725408000000, 20543.119629356195, 8.319732072399104], [1725494400000, 20554.84833426631, 8.34320198297761], [1725580800000, 29650.77736128701, 12.25242286268419], [1725667200000, 29686.659204850504, 12.312520780303378], [1725753600000, 29341.624774953492, 12.221125513833513], [1725840000000, 29917.343260352227, 12.502890711958713], [1725926400000, 30411.03433199116, 12.754226327177763], [1726012800000, 20688.151414668853, 8.779713482765326], [1726099200000, 20527.69579440445, 8.738405834988262], [1726185600000, 10270.976077171146, 4.407955196963428], [1726272000000, 10260.084913423381, 4.3689457028195315], [1726358400000, 10433.14989105352, 4.411706002600007], [1726444800000, 9728.719511441446, 4.099203560135756], [1726531200000, 9401.51683094268, 3.97960248721378], [1726617600000, 11175.521972604607, 4.753154378549388], [1726704000000, 11578.773714485445, 4.919352729363468], [1726790400000, 12005.427093998109, 5.067929162645854], [1726876800000, 12500.359929359829, 5.246360069601166], [1726963200000, 12710.20698871302, 5.287389451623917], [1727049600000, 13860.219467695557, 5.681956841709436], [1727136000000, 14164.904918720304, 5.703959452791409], [1727222400000, 12193.153867821382, 4.77981166054355], [1727308800000, 12408.256179134138, 4.8019662203755], [1727395200000, 12242.94257214946, 4.692827968596096], [1727481600000, 11997.947874872449, 4.574874697967377], [1727568000000, 11568.457243459694, 4.400846834662678], [1727654400000, 10951.02261974975, 4.14278595141653], [1727740800000, 21829.598079342777, 8.345184756751909], [1727827200000, 22165.918208226933, 8.532940229729721], [1727913600000, 22285.69009990676, 8.651359370956138], [1728000000000, 21862.825702599082, 8.546700083450462], [1728086400000, 21560.920703691434, 8.468715968214687], [1728172800000, 21327.743696945956, 8.41482135983911], [1728259200000, 21335.526204584883, 8.476142761444567], [1728345600000, 9837.583509831094, 4.085069733200427], [1728432000000, 9613.537342713651, 3.996637644864425], [1728518400000, 9212.080305174344, 3.8261999240685873], [1728604800000, 9348.770215756778, 3.876196367576704], [1728691200000, 9859.81449748918, 4.083499376516021], [1728777600000, 10116.230872245415, 4.1785799385365], [1728864000000, 10637.309124536428, 4.381619796668817], [1728950400000, 15620.177395164064, 6.235705003204111], [1729036800000, 15724.936554444941, 6.231987946627312], [1729123200000, 15719.127467287723, 6.164393429061398], [1729209600000, 15957.100077732131, 6.207231790523511], [1729296000000, 16949.14830142775, 6.5407613339098205], [1729382400000, 17563.093624094145, 6.74446269475648], [1729468800000, 16914.852430319886, 6.417144210429852], [1729555200000, 12336.126322133483, 4.666201951692068], [1729641600000, 13795.120189361118, 5.218430293692584], [1729728000000, 13685.408579149906, 5.196892904808132], [1729814400000, 21718.752025265578, 8.380520001761878], [1729900800000, 20761.640417039955, 8.064409465435858], [1729987200000, 20062.93856428624, 7.826218015251359], [1730073600000, 20284.29642115615, 7.969216582975134], [1730160000000, 20580.10464729793, 8.109528654300634], [1730246400000, 19064.435414492436, 7.526000641405212], [1730332800000, 19347.257495628586, 7.601759228317499], [1730419200000, 12080.311119667707, 4.744475226232003], [1730505600000, 11639.414592562443, 4.549015254095665], [1730592000000, 12287.588321826666, 4.807282422845334], [1730678400000, 13315.65966422978, 5.239923481630315], [1730764800000, 13115.970294270399, 5.211211144817831], [1730851200000, 20586.83799628902, 8.355811517923232], [1730937600000, 22491.28848505884, 9.039927895813012], [1731024000000, 22368.740489311465, 8.874070178719817], [1731110400000, 23529.62021608278, 9.212596514683913], [1731196800000, 27747.441818036048, 10.426697172112807], [1731283200000, 32884.1635722944, 11.77068690857948], [1731369600000, 48485.56034761624, 16.18016445889226], [1731456000000, 56204.49911227434, 17.56439676982583], [1731542400000, 58935.244368207575, 18.21761285128808], [1731628800000, 59824.74287556439, 18.46658331759145], [1731715200000, 60001.16561228484, 18.493823474135212], [1731801600000, 56933.447369968366, 17.51264360307822], [1731888000000, 52543.52222390146, 16.179725683123138], [1731974400000, 37651.25789602299, 11.802006762024616], [1732060800000, 24094.818248354506, 7.694666230276412], [1732147200000, 29823.121122008597, 9.634201376324873], [1732233600000, 31517.757058928448, 10.044570551813255], [1732320000000, 36607.25364372334, 11.523362358173532], [1732406400000, 38633.25658769541, 12.052315683421662], [1732492800000, 48248.07093803648, 14.805232424154408], [1732579200000, 50679.48195034096, 15.469398963124886], [1732665600000, 53105.93145207581, 16.12872338433373], [1732752000000, 43316.13782532199, 12.819597882330678], [1732838400000, 40572.9426230073, 11.967720792767702], [1732924800000, 35562.49413154526, 10.409949932643944], [1733011200000, 33264.04492632374, 9.669862483358864], [1733097600000, 29638.90613573504, 8.333293337777347], [1733184000000, 35904.21069011655, 9.963028157574099], [1733270400000, 46479.04611770868, 12.734132780116498], [1733356800000, 66808.46488726219, 17.999515651566444], [1733443200000, 70253.9014641522, 18.873591118165358], [1733529600000, 69924.5015994202, 18.725128765879994], [1733616000000, 69484.37432401614, 18.5659653065943], [1733702400000, 142863.79523831775, 36.6415280769476], [1733788800000, 151791.75723191985, 38.988374915041014], [1733875200000, 148298.09404158578, 38.023931146097816], [1733961600000, 145372.9029566671, 37.277324212789544], [1734048000000, 142838.00780960213, 36.59302961929718], [1734134400000, 143399.05995563426, 36.750023010184016], [1734220800000, 144251.72041499257, 36.98841851009136], [1734307200000, 65507.57378241601, 17.3941381174551], [1734393600000, 49698.191416872745, 13.05533767436876], [1734480000000, 71703.00373503858, 18.49522529886482], [1734566400000, 99479.57726983845, 26.435745946488055], [1734652800000, 141031.94092386976, 38.633470234251554], [1734739200000, 141194.52690808586, 38.76254586389899], [1734825600000, 140648.6697560398, 38.71874269430971], [1734912000000, 139995.10578680635, 38.741227174854636], [1734998400000, 137507.78646614964, 38.195704032360375], [1735084800000, 104710.30349246415, 29.80156001939171], [1735171200000, 59208.8047404877, 17.282612754566294], [1735257600000, 16975.227798644635, 5.008006537186184], [1735344000000, 15616.255983729836, 4.632508906910311], [1735430400000, 14467.945094221215, 4.281948217723655], [1735516800000, 13703.833248097235, 4.028070847296177], [1735603200000, 13655.578841592784, 4.02248004737985], [1735689600000, 12810.850637651067, 3.7987664089117708], [1735776000000, 12925.273033769567, 3.85875539136732], [1735862400000, 12459.54182113832, 3.699429586564282], [1735948800000, 12841.751554200253, 3.774616002868483], [1736035200000, 13024.001267334997, 3.7985438033766425], [1736121600000, 12661.862552662644, 3.6353915990973635], [1736208000000, 24610.964275216462, 6.829130316994218], [1736294400000, 28262.206488066167, 7.904403627845591], [1736380800000, 29482.889580190327, 8.276201597778703], [1736467200000, 31549.02707419097, 8.95615643814055], [1736553600000, 30980.121498099852, 8.831196537179236], [1736640000000, 30591.76241466034, 8.75704413035019], [1736726400000, 44519.09740392667, 13.099812264736983], [1736812800000, 32704.260359459488, 9.986874618251774], [1736899200000, 31693.00913949983, 9.743671431286439], [1736985600000, 30810.122195933138, 9.451258856716864], [1737072000000, 28847.020570810804, 8.824888150183616], [1737158400000, 31059.862096399058, 9.440093515897582], [1737244800000, 56125.571364202326, 17.01248366081494], [1737331200000, 80183.73147115445, 24.598927206540413], [1737417600000, 81896.46853783994, 25.09979405886302], [1737504000000, 79637.41377682974, 24.38348776434791], [1737590400000, 115064.95205013105, 35.37455838639638], [1737676800000, 115153.30709388798, 35.39698017773619], [1737763200000, 113012.87657816625, 34.79908215927495], [1737849600000, 88134.15465107169, 27.279595754283033], [1737936000000, 55800.384704852644, 17.182121453394945], [1738022400000, 53920.58025370226, 16.621119768091347], [1738108800000, 55834.11858816326, 17.283882953785714], [1738195200000, 19179.01041021245, 5.9769952711464205], [1738281600000, 19209.329329006872, 6.002210313066014], [1738368000000, 19426.339550031793, 6.069782700760994], [1738454400000, 57858.7990908823, 18.390694645462165], [1738540800000, 195653.2166728932, 66.84767718794822], [1738627200000, 201459.28221150875, 68.92168928431558], [1738713600000, 199572.71712099254, 68.37620742599974], [1738800000000, 200382.99576060157, 68.71505651653978], [1738886400000, 200553.09578860947, 68.91150300427056], [1738972800000, 200047.99375529244, 68.83145667125498], [1739059200000, 162293.64304402628, 56.86217700624309], [1739145600000, 17723.522157550255, 6.40049261798758], [1739232000000, 11427.630161816835, 4.248404986184188], [1739318400000, 14651.61031325179, 5.519666885970281], [1739404800000, 13819.117702374006, 5.23043235777759], [1739491200000, 12779.687982105106, 4.845374936329625], [1739577600000, 12618.84714612132, 4.7730262610825855], [1739664000000, 11532.009850375882, 4.354230245803611], [1739750400000, 12429.794680250247, 4.686678864411989], [1739836800000, 13438.657708322868, 5.040584359980127], [1739923200000, 9788.470025334886, 3.626127876714755], [1740009600000, 9834.715144942618, 3.6468580797826946], [1740096000000, 14079.290321531586, 5.184299323047325], [1740182400000, 14419.582589573753, 5.319447036737152], [1740268800000, 14732.183721652127, 5.424868058334285], [1740355200000, 25538.95945241165, 9.198450854807927], [1740441600000, 46915.47893106052, 17.817213928536287], [1740528000000, 58262.784247406715, 22.39794006429972], [1740614400000, 59700.052304241406, 23.097513437574325], [1740700800000, 75218.03682353983, 30.204677383397687], [1740787200000, 75137.48349609644, 30.24839128640409], [1740873600000, 94895.48714051845, 39.2773255882097], [1740960000000, 95484.8030525001, 40.077556840712774], [1741046400000, 93247.47665999238, 40.59635726312803], [1741132800000, 83248.43195116089, 36.74587111648692], [1741219200000, 83106.75675517564, 36.72742073707521], [1741305600000, 71529.2991806918, 31.89575959405811], [1741392000000, 71579.74468629809, 31.939840640506596], [1741478400000, 55251.14976671257, 24.57272490046793], [1741564800000, 67070.76324404062, 31.770523777765703], [1741651200000, 59335.95547117248, 29.080983907158423], [1741737600000, 60531.35322514592, 29.86034153454492], [1741824000000, 59742.048685426365, 29.649620380354666], [1741910400000, 51816.55903247866, 26.17168268105263], [1741996800000, 51505.7231314849, 26.07030156087629], [1742083200000, 48357.094110100246, 24.723903390202477], [1742169600000, 24109.906567790484, 12.74370381377179], [1742256000000, 11699.568373033353, 6.122014052983551], [1742342400000, 11478.547491608846, 5.99585602135204], [1742428800000, 11126.66727377685, 5.755298966021489], [1742515200000, 10731.714332500123, 5.509234223243366], [1742601600000, 10886.28511131248, 5.57673688792873], [1742688000000, 10438.521293314157, 5.336142096264921], [1742774400000, 10879.673896572029, 5.5216549661678425], [1742860800000, 11221.762052986975, 5.639692481107458], [1742947200000, 9558.377666056209, 4.713456212544477], [1743033600000, 9640.004196946373, 4.772230475195803], [1743120000000, 11685.907574978512, 5.787468844977492], [1743206400000, 13071.51406876632, 6.534858114856665], [1743292800000, 13706.740519115943, 6.9212433927122845], [1743379200000, 14621.05261058502, 7.514725368076303], [1743465600000, 15242.973004582725, 7.962653097800762], [1743552000000, 22140.257567901273, 11.658220380165153], [1743638400000, 25200.47568366104, 13.454965356700844], [1743724800000, 25502.34552850668, 13.778957339016312], [1743811200000, 24174.786856730785, 13.10285613075882], [1743897600000, 53549.3240567485, 29.341675510161718], [1743984000000, 89280.07868648243, 52.23774946190502], [1744070400000, 90051.11306666525, 52.94329956439811], [1744156800000, 95355.96253241472, 57.919952452831566], [1744243200000, 96379.8355240785, 58.74202897400857], [1744329600000, 94675.57033432179, 57.986145463096584], [1744416000000, 94971.42118504438, 58.26066163930175], [1744502400000, 66349.57102708124, 42.5753023947799], [1744588800000, 29571.966401235175, 19.206789023212846], [1744675200000, 28311.223651857912, 18.35144328571221], [1744761600000, 16620.68273171612, 10.284232575161491], [1744848000000, 12075.080389334425, 7.58564933069255], [1744934400000, 11355.224289749585, 7.088903600668536], [1745020800000, 11079.744069436116, 6.9046935767759745], [1745107200000, 9794.008129142707, 6.135615159289478], [1745193600000, 10246.872075651456, 6.427056341411402], [1745280000000, 17253.212097701355, 10.898482823211827], [1745366400000, 19442.355853812867, 11.992193043000498], [1745452800000, 21402.11531983784, 13.000592494651224], [1745539200000, 25733.71520900101, 15.383114205524347], [1745625600000, 27664.28501238435, 16.391297345706583], [1745712000000, 29062.18555339262, 17.08556947703193], [1745798400000, 30473.228653450504, 17.73115068209315], [1745884800000, 24426.32969654883, 13.687274037693099], [1745971200000, 23744.573815703807, 13.253284844289926], [1746057600000, 24168.235815774657, 13.489357533391452], [1746144000000, 21376.490298627486, 11.857595003024361], [1746230400000, 20313.285507163473, 11.233199588692417], [1746316800000, 19867.790938235015, 10.980681957993143], [1746403200000, 18788.240898846358, 10.368751020787602], [1746489600000, 19096.472706195334, 10.52126093371883], [1746576000000, 18486.671233936446, 10.162257882160366], [1746662400000, 25660.856793145704, 14.107757041558184], [1746748800000, 39441.382726971, 20.15420712228041], [1746835200000, 47430.526102767224, 23.34838468541983], [1746921600000, 56863.12503632572, 26.683489047963132], [1747008000000, 69882.07179462344, 31.527226005119342], [1747094400000, 78580.80709518003, 34.572662842497195], [1747180800000, 83887.58509548246, 35.96385898882808], [1747267200000, 84425.29360105399, 34.376524671468154], [1747353600000, 76591.42607463484, 30.288815196546416], [1747440000000, 73033.43002537676, 28.554211212050937], [1747526400000, 73619.98468958982, 28.98536230203132], [1747612800000, 70389.59183319005, 27.779153056530113], [1747699200000, 66190.58149373674, 26.053291728138767], [1747785600000, 73388.49969983257, 29.09979112610187], [1747872000000, 71650.12210075727, 28.495678199765074], [1747958400000, 78957.72716157397, 31.101724207834984], [1748044800000, 76911.17933152243, 30.313728518982156], [1748131200000, 72586.64885087492, 28.499656040675486], [1748217600000, 67394.38828384127, 26.304813058595187], [1748304000000, 73292.57472186773, 28.566086818273313], [1748390400000, 63632.58216953031, 24.612376824424143], [1748476800000, 63950.79841458696, 24.569285176610975], [1748563200000, 61686.60521563757, 23.76360047679099], [1748649600000, 63492.01737664339, 24.475638312541047], [1748736000000, 59887.1368215001, 23.04860748122264], [1748822400000, 58916.86023302389, 22.675148337407705], [1748908800000, 51094.294222196615, 19.582393806314826], [1748995200000, 49985.33705963062, 19.214776905756214], [1749081600000, 56976.574730425855, 21.985300447525372], [1749168000000, 49406.358010111726, 19.307633547240687], [1749254400000, 46546.46651956612, 18.196836058122685], [1749340800000, 45445.64038580038, 17.764966796908208], [1749427200000, 45196.82330810962, 17.693089881963026], [1749513600000, 51649.32192866521, 20.0363759441821], [1749600000000, 55702.79120550398, 21.331282656770174], [1749686400000, 46635.39298322208, 17.681507957404087], [1749772800000, 59675.818630845875, 22.38220977882865], [1749859200000, 60145.547792413614, 22.516480602712395], [1749945600000, 60598.36371006539, 22.691543238735143], [1750032000000, 62273.611052818465, 23.314619690931004], [1750118400000, 60051.30947488006, 22.66326876075853], [1750204800000, 57019.043623759724, 21.83700707994088], [1750291200000, 53275.35020738448, 20.632449005277596], [1750377600000, 44350.288381552695, 17.46547625679797], [1750464000000, 53506.034163269, 21.373028933985236], [1750550400000, 70113.7782040646, 28.844835495570262], [1750636800000, 77686.78464161298, 32.657487583789994], [1750723200000, 76482.24708137313, 32.37759190303404], [1750809600000, 77974.8862025016, 33.05553224017678], [1750896000000, 81689.6732984982, 34.659885048759286], [1750982400000, 76086.70752994246, 32.51686065999821], [1751068800000, 65154.55168234544, 27.966921183816773], [1751155200000, 49282.08833889909, 20.85079631624757], [1751241600000, 40532.46644408942, 16.619798273468614], [1751328000000, 36521.85359294095, 14.916258538112967], [1751414400000, 38936.214687109066, 15.973560059117787], [1751500800000, 37804.79779793006, 15.34068647536137], [1751587200000, 37806.53461476066, 15.216511476537109], [1751673600000, 38194.30831730203, 15.344071205402534], [1751760000000, 37712.68464664841, 15.098150511807587], [1751846400000, 36351.66130444669, 14.503372025249961], [1751932800000, 35993.35242250299, 14.322300378296616], [1752019200000, 36992.99522383638, 14.369417995528861], [1752105600000, 46057.45705871594, 17.456879982366047], [1752192000000, 51266.035827101965, 19.014092156572158], [1752278400000, 52885.85179796561, 19.4228277380289], [1752364800000, 53207.97371533686, 19.320145592426574], [1752451200000, 56169.78936763322, 20.064500282704955], [1752537600000, 63925.191549216914, 22.38040536889543], [1752624000000, 65555.28572136347, 22.206064136768667], [1752710400000, 63545.80564550537, 20.61440148664681], [1752796800000, 76179.68794155016, 23.740389543743103], [1752883200000, 78058.65648466333, 24.050839610191986], [1752969600000, 83907.03607904215, 25.43072543093103], [1753056000000, 86290.772753949, 25.52223748782043], [1753142400000, 86103.07942314574, 24.67629526446095], [1753228800000, 88666.53323592858, 24.699740679936642], [1753315200000, 87348.48895654055, 24.045441967353778], [1753401600000, 77554.22277277907, 21.013033061965448], [1753488000000, 76077.73236238139, 20.53941734781733], [1753574400000, 70811.43335466956, 19.023626096585442], [1753660800000, 69077.17629434021, 18.5013008482451], [1753747200000, 64928.509511594275, 17.38834145895405], [1753833600000, 59316.03200333722, 15.862328425365908], [1753920000000, 52481.18798186419, 13.909664703135746], [1754006400000, 53551.660337848414, 14.209980709988344], [1754092800000, 54246.70460788115, 14.489299525238215], [1754179200000, 52512.444734082215, 14.10356173327219], [1754265600000, 48960.963032626176, 13.315549227090587], [1754352000000, 47034.52703622067, 12.835481677871073], [1754438400000, 41426.2887014537, 11.40638579808717], [1754524800000, 41582.667209044965, 11.496683234890014], [1754611200000, 37106.2978345703, 10.150637924875772], [1754697600000, 40515.252970880014, 10.810309685080446], [1754784000000, 43492.87781931086, 11.336888272987247], [1754870400000, 48430.19602190663, 12.252032081115983], [1754956800000, 54129.725052319816, 13.41288735507255], [1755043200000, 63275.38974671896, 15.160463859380611], [1755129600000, 92485.15486134223, 20.947967314767283], [1755216000000, 94136.17304951318, 20.98184237428948], [1755302400000, 89853.42295369913, 19.8175280174494], [1755388800000, 89340.0914364638, 19.651690154120647], [1755475200000, 91241.72318420107, 19.955946373204178], [1755561600000, 90172.4812413119, 19.652934732455893], [1755648000000, 85437.77733590933, 18.863068567228563], [1755734400000, 56344.244611763344, 12.875626919593836], [1755820800000, 76317.51980576254, 17.788049279649186], [1755907200000, 77111.40009748892, 17.87540573182501], [1755993600000, 88219.29557027166, 20.11472615312732], [1756080000000, 93554.94052140613, 21.07299586772712], [1756166400000, 92817.96870495102, 20.86957618313294], [1756252800000, 94429.02252827608, 20.98348564849386], [1756339200000, 94839.34676690001, 21.024931269601545], [1756425600000, 76096.96773351733, 16.410065012711566], [1756512000000, 75234.21892864247, 16.321076634983736], [1756598400000, 62283.92624428518, 13.675190817806735], [1756684800000, 52929.156331199745, 11.85937259924514], [1756771200000, 49737.049204563424, 11.157576827734287], [1756857600000, 44530.279703852444, 10.092821359541075], [1756944000000, 43361.423319436224, 9.845523185613889], [1757030400000, 41700.53352359605, 9.588687015544638], [1757116800000, 40138.57451644569, 9.238487959313039], [1757203200000, 39101.84773804399, 9.014565216116136], [1757289600000, 35403.32387800633, 8.189643668744326], [1757376000000, 33350.89590771809, 7.711161231872203], [1757462400000, 33361.22998847142, 7.717805115141288], [1757548800000, 34910.70106555777, 8.100434103217458], [1757635200000, 29465.41793346417, 6.792480733992443], [1757721600000, 30820.26159937311, 7.030553105852924], [1757808000000, 31771.70370747493, 7.18595889725438], [1757894400000, 32946.24249233064, 7.379814347085335], [1757980800000, 33045.83347308905, 7.353706143577183], [1758067200000, 41247.12790712167, 9.12625388896366], [1758153600000, 39106.427968400414, 8.5804590759672], [1758240000000, 38413.87586173301, 8.398294761092393], [1758326400000, 37270.65511439424, 8.186254149560243], [1758412800000, 36464.574237272456, 8.036606344308302], [1758499200000, 125931.07583381752, 28.16768157308608], [1758585600000, 138342.65989839315, 31.199186393158946], [1758672000000, 131398.62417501464, 29.766714193531065], [1758758400000, 153441.5683726299, 35.18147794963305], [1758844800000, 158109.8884055977, 36.561716717312706], [1758931200000, 166935.20932005174, 38.8129648788847], [1759017600000, 168629.99399609826, 39.301511510552636], [1759104000000, 79109.98982394017, 19.283219543074495], [1759190400000, 67993.8939607596, 16.63139760310653], [1759276800000, 69950.41396050816, 17.111212935795812], [1759363200000, 49817.06193023482, 12.19025571098516], [1759449600000, 49912.39204469802, 11.894071917369128], [1759536000000, 42193.55506694584, 9.881761676940643], [1759622400000, 44876.02432457684, 10.367841090208648], [1759708800000, 48529.09785091497, 11.075524674106276], [1759795200000, 55892.551877505764, 12.507677928156832], [1759881600000, 56217.52496620848, 12.445959090170179], [1759968000000, 63800.505873484224, 14.062236191013954], [1760054400000, 352113.59687654686, 80.11087814430773], [1760140800000, 368915.7354291612, 84.64146832027238], [1760227200000, 383409.84870013554, 88.81332066129198], [1760313600000, 392173.47120855603, 91.08534407706615], [1760400000000, 401409.228147522, 93.55250494330242], [1760486400000, 406054.9991334453, 94.82530601111735], [1760572800000, 406694.19257697655, 95.40406667844006], [1760659200000, 126643.83955760545, 31.784111804349486], [1760745600000, 109464.06374178214, 27.306146431287008], [1760832000000, 93048.48850072254, 22.879175247638248], [1760918400000, 80646.09998541526, 19.951261708308067], [1761004800000, 68862.5791218412, 17.34372868238825], [1761091200000, 65637.76259196144, 16.716000087151127], [1761177600000, 56559.91043218295, 14.501817548769479], [1761264000000, 46113.283569606356, 11.83194648921325], [1761350400000, 45397.71427846996, 11.626710304424023], [1761436800000, 45737.65238368606, 11.692123069768643], [1761523200000, 47633.906182346385, 12.09360786861701], [1761609600000, 46649.19049134046, 11.761616497841617], [1761696000000, 51011.63949584043, 12.790795321522179], [1761782400000, 57284.58637901115, 14.365393144217036], [1761868800000, 55596.004179600175, 13.946012659723342], [1761955200000, 55978.62357392378, 14.060956887252122], [1762041600000, 54037.37243516537, 13.587799975533546], [1762128000000, 68207.70856488652, 17.319809419652014], [1762214400000, 110220.89762031985, 29.325638621556056], [1762300800000, 104514.64536315027, 28.33238376741795], [1762387200000, 102930.41356146021, 28.281191368123576], [1762473600000, 108210.29469389332, 30.075988784941636], [1762560000000, 109267.73964764607, 30.481112674216412], [1762646400000, 110588.25218779841, 30.992561815848767], [1762732800000, 96160.65947660932, 27.4633676759712], [1762819200000, 52549.89940918119, 15.374182779918858], [1762905600000, 53151.26239286736, 15.460466321855918], [1762992000000, 57966.94967458934, 16.88848140295499], [1763078400000, 70159.45034846819, 20.727375715652638], [1763164800000, 69505.27533411697, 20.644845046332392], [1763251200000, 76255.26168007686, 22.876406068818604], [1763337600000, 87393.40694071003, 26.755272645212262], [1763424000000, 92618.65572878018, 28.888396588092196], [1763510400000, 96155.05356579337, 30.276573223652154], [1763596800000, 98161.72068864653, 31.509807374898774], [1763683200000, 114602.32498635582, 38.308310380485686], [1763769600000, 115901.95245168575, 38.918253307468795], [1763856000000, 109224.78158008169, 37.0334240777751], [1763942400000, 100351.49704791715, 34.4852550140972], [1764028800000, 94761.00853909041, 32.69307044917382], [1764115200000, 88647.86162444929, 30.845430941512802], [1764201600000, 76745.11280930926, 26.8958312088381], [1764288000000, 45955.352295456396, 15.847741477398015], [1764374400000, 44863.33815912099, 15.333644674705393], [1764460800000, 44045.78851864799, 14.93019509930958], [1764547200000, 49435.24296226756, 16.523816562406132], [1764633600000, 50987.849937362174, 17.221037523452782], [1764720000000, 54948.085801360976, 18.513359391090756], [1764806400000, 64091.939615542455, 21.287682902104173], [1764892800000, 68654.69888347296, 22.641226938890373], [1764979200000, 68575.3178608203, 22.6192188104501], [1765065600000, 72685.03060452169, 23.95008423655025], [1765152000000, 65192.25772796399, 21.401160718317236], [1765238400000, 64719.40765613895, 20.90713271769605], [1765324800000, 67590.10883179508, 21.429644914271897], [1765411200000, 60128.14501461773, 19.011856996270655], [1765497600000, 54867.98310750917, 17.25750236447046], [1765584000000, 53959.28932523532, 16.938507908400574], [1765670400000, 49705.29757055058, 15.507789075892576], [1765756800000, 54047.09212425626, 16.914920853131772], [1765843200000, 51835.524397689085, 16.32020373328887], [1765929600000, 49978.21854578216, 16.176454288288365], [1766016000000, 52796.366469773224, 17.52848182032065], [1766102400000, 51899.311774091955, 17.54707062599391], [1766188800000, 51256.73298046442, 17.36350738589641], [1766275200000, 50262.45843720894, 17.087289096277825], [1766361600000, 45392.89708184398, 15.542957408797289], [1766448000000, 45753.219020896344, 15.63268731831573], [1766534400000, 49743.31256205951, 16.977121636724444], [1766620800000, 74606.77709791069, 25.281759975612147], [1766707200000, 72642.01225471785, 24.542744211767843], [1766793600000, 72501.39924727245, 24.50672400682885], [1766880000000, 71488.64068645643, 24.172583643047034], [1766966400000, 69488.70281986735, 23.532788993733924], [1767052800000, 66322.65232332725, 22.509485466386785], [1767139200000, 53764.12186868456, 18.272597236257262], [1767225600000, 21250.52134732943, 7.231567288202375], [1767312000000, 20663.325926367343, 6.984630027807488], [1767398400000, 20684.325203342716, 6.949687167268159], [1767484800000, 21100.900512402524, 7.046960316824391], [1767571200000, 20701.98749921596, 6.829742285838555], [1767657600000, 21873.266814777053, 7.077730415468792], [1767744000000, 23253.284095692994, 7.401914196193658], [1767830400000, 25998.795945711117, 8.22988007290513], [1767916800000, 27019.535551401885, 8.513509654196923], [1768003200000, 27752.546276530975, 8.759197617338973], [1768089600000, 28463.73337909529, 9.000110841899538], [1768176000000, 29312.263318286667, 9.280103348657528], [1768262400000, 29372.196174126166, 9.366868875341348], [1768348800000, 30604.775929591004, 9.728534885349648], [1768435200000, 31685.73600482176, 9.967195076130016], [1768521600000, 30914.262788193788, 9.62924984345365], [1768608000000, 31308.316107046394, 9.692137852662869], [1768694400000, 31756.049131937012, 9.761643896618208], [1768780800000, 32324.78212321018, 9.857329631631062], [1768867200000, 33876.12980356025, 10.296542824566194], [1768953600000, 36307.03438226822, 11.33997830418973], [1769040000000, 35327.372039322916, 11.22795570245384], [1769126400000, 36092.33265546169, 11.650180250407354], [1769212800000, 37817.152488988904, 12.344635525983374], [1769299200000, 39290.52990656025, 12.970668421076455], [1769385600000, 39513.243149257614, 13.323504881833909], [1769472000000, 38369.90121439099, 13.112157885022574], [1769558400000, 35612.404557566995, 12.123349676146232], [1769644800000, 38236.621447462276, 12.979877171225267], [1769731200000, 42802.35494072478, 14.67857953582936], [1769817600000, 54521.38755007804, 19.165398132384155], [1769904000000, 56018.392913774434, 20.122922598037423], [1769990400000, 58646.41907850427, 21.759056271510847], [1770076800000, 62591.01410845962, 23.895145769852522], [1770163200000, 66389.78274563646, 26.2070271788221], [1770249600000, 77113.04098103938, 32.160104838943404], [1770336000000, 80215.57351956838, 35.73848629891807], [1770422400000, 71371.37085980902, 33.3527763491785], [1770508800000, 68981.2982136593, 32.652969129715814], [1770595200000, 65913.07104230631, 31.490102233375588], [1770681600000, 61168.78546690441, 29.687333717905194], [1770768000000, 57883.36281201713, 28.47343880151548], [1770854400000, 44398.24745411191, 22.44095217608888], [1770940800000, 34687.209298277674, 16.999942257570147], [1771027200000, 29819.464536444833, 14.64677291255658], [1771113600000, 29491.80661201034, 14.494757959183957], [1771200000000, 27236.402390653144, 13.510960269112207], [1771286400000, 25755.840439823507, 12.8828433794071], [1771372800000, 23736.10766380028, 11.906730540891102], [1771459200000, 21474.224489189673, 10.731083518020954], [1771545600000, 20840.469449984466, 10.404626905120582], [1771632000000, 19902.05335844853, 9.98363038044231], [1771718400000, 18240.234522404455, 9.242196883603226], [1771804800000, 18065.81163929681, 9.160340459207774], [1771891200000, 17559.568899909205, 9.008371732656853], [1771977600000, 16987.05452436794, 8.836223306630298], [1772064000000, 18147.35401874662, 9.34437962010862], [1772150400000, 19121.375304120273, 9.776093564247574], [1772236800000, 20803.956008849997, 10.665467047044205], [1772323200000, 22607.98009405421, 11.588063501035005], [1772409600000, 24266.32819166659, 12.454969539290545], [1772496000000, 25734.416245271357, 13.059169112233187], [1772582400000, 26871.21986492378, 13.524730639125254], [1772668800000, 27802.398686662422, 13.904791689978282], [1772755200000, 27996.80019090184, 13.960697824852152], [1772841600000, 26763.145800857463, 13.291672098353937], [1772928000000, 25534.423152583553, 12.663234401086873], [1773014400000, 24658.53320451303, 12.2111750476899], [1773100800000, 24119.067717268455, 11.977277150564447], [1773187200000, 22956.701403208135, 11.351329448690228], [1773273600000, 21624.000897070295, 10.776774464708224], [1773360000000, 21671.492482590453, 10.797996816729503], [1773446400000, 22651.890547314735, 11.203044665130879], [1773532800000, 22519.44940463812, 11.059572387063966], [1773619200000, 22966.34916712442, 11.067891945583833], [1773705600000, 22904.93286320898, 10.775203221594271], [1773792000000, 23488.155778504522, 10.845066786976554], [1773878400000, 24087.720209297437, 11.013812848589925], [1773964800000, 23469.273498751518, 10.674930653766694], [1774051200000, 22104.121128731913, 9.99919418275684], [1774137600000, 22354.406383758662, 10.130177816976031], [1774224000000, 22678.379422004033, 10.396157691866064], [1774310400000, 21137.751829666384, 9.815028172023224], [1774396800000, 19441.844157799023, 9.145783022275412], [1774483200000, 18115.910756170244, 8.561322773160317], [1774569600000, 17089.17715888774, 8.11581644927874], [1774656000000, 16541.222035361017, 7.91165539683495], [1774742400000, 15147.522093265621, 7.2685347678444865], [1774828800000, 12431.544261899018, 5.972686864710736], [1774915200000, 12465.307215786393, 6.04443568945844], [1775001600000, 13442.280335270558, 6.530057208415345], [1775088000000, 14270.913896902199, 6.932267144683509], [1775174400000, 14327.326499754385, 6.960825495029397], [1775260800000, 14433.975488186134, 6.991515085788263], [1775347200000, 15045.242559905839, 7.264043511604035], [1775433600000, 17260.571329644405, 8.267202888525432], [1775520000000, 18875.492512191016, 8.995710260837807], [1775606400000, 19039.34921578479, 8.984792330679385], [1775692800000, 18677.490781822682, 8.784658078687139], [1775779200000, 19357.929810808586, 9.036247494016376], [1775865600000, 20238.8870947251, 9.36574950753402], [1775952000000, 20978.259923269343, 9.598193564442349], [1776038400000, 20206.215833770835, 9.177910815548044], [1776124800000, 19711.886696183978, 8.783244282947004], [1776211200000, 19463.79045679009, 8.628648617855502], [1776297600000, 19743.42443152813, 8.654780787921526], [1776384000000, 20315.585237166273, 8.814489068966008], [1776470400000, 20486.7081630209, 8.807611153482663], [1776556800000, 20700.90052255925, 8.865960505437142], [1776643200000, 20561.467246158147, 8.760288070256827], [1776729600000, 21640.99438686427, 9.257990934762445], [1776816000000, 22329.19280761457, 9.55143902151066], [1776902400000, 22679.434326856943, 9.688639438090659], [1776988800000, 21891.05762980162, 9.361087437911818], [1777075200000, 20742.633502707504, 8.91342289942249], [1777161600000, 19869.194669149503, 8.55372643873217], [1777248000000, 19750.724817652193, 8.447531946908994], [1777334400000, 17502.28035034441, 7.481630629230125], [1777420800000, 15947.106017803728, 6.827864341053973], [1777507200000, 14699.906633395914, 6.3545838493300755], [1777593600000, 14281.256932449964, 6.2043715111569], [1777680000000, 14278.949492677411, 6.2089318086414025], [1777766400000, 13982.355701573657, 6.081952818912948], [1777852800000, 14185.325909442048, 6.192109229197803], [1777939200000, 14888.039485606378, 6.47568124380725], [1778025600000, 16017.228755003003, 6.927652759854711], [1778112000000, 16897.279251931825, 7.261687071164366], [1778198400000, 17574.45417913967, 7.543175214784718], [1778284800000, 18191.83838457695, 7.807553035381287], [1778371200000, 18982.088424390568, 8.143975779893806], [1778457600000, 18815.97774722118, 8.04982407348118], [1778544000000, 19117.900699696303, 8.181861441021601], [1778630400000, 18751.513783628496, 8.070245163671718], [1778716800000, 19291.19067915581, 8.363269826892388], [1778803200000, 19824.838283919096, 8.602255740560892], [1778889600000, 20332.599496353872, 8.863608842640732], [1778976000000, 20998.13914023594, 9.24184668351268], [1779062400000, 21570.48176436206, 9.644248743978237], [1779148800000, 21875.95813980592, 9.909353828131342], [1779235200000, 24985.483797649056, 11.473623412495755], [1779321600000, 23615.083269459614, 10.927769997056263], [1779408000000, 22515.64902184113, 10.512932724777079], [1779494400000, 22111.597180777117, 10.405349507008877], [1779580800000, 20859.408397303483, 9.857861657399152], [1779667200000, 19989.604600654024, 9.465810380443978], [1779753600000, 19602.589672172307, 9.294701415214416], [1779840000000, 16558.52209178575, 7.879142431655481], [1779926400000, 17262.95413725407, 8.28233052056641], [1780012800000, 17839.02200644947, 8.632425070143332], [1780099200000, 17817.219757100767, 8.64842058101293], [1780185600000, 18046.729718162565, 8.805843757669978], [1780272000000, 18625.567852287393, 9.150581060409968], [1780358400000, 19411.82454910468, 9.614099575560209], [1780444800000, 19739.369769466077, 9.945466940158537], [1780531200000, 20377.492911976336, 10.468264874064058], [1780617600000, 21914.81268863779, 11.521987339283939], [1780704000000, 21980.863663939683, 11.85084649198571], [1780790400000, 22427.3593162454, 12.443449186800956], [1780876800000, 21623.943274846704, 12.255432477349176], [1780963200000, 20346.711260151118, 11.830279851743926], [1781049600000, 19441.925567885104, 11.500343057814222], [1781136000000, 17914.184740636196, 10.790787209070812], [1781222400000, 15520.06471865742, 9.499920523561235], [1781308800000, 16094.949450191061, 9.775204917695751], [1781395200000, 16547.717851876983, 9.935828555917725], [1781481600000, 16562.8996863361, 9.915292401881686], [1781568000000, 16510.53763029721, 9.807404471113287], [1781654400000, 17287.680567729887, 10.126918921319662], [1781740800000, 17469.464191488987, 10.138473790061472], [1781827200000, 17477.93446802702, 10.11841131563621], [1781913600000, 16658.474439174253, 9.598185668526716], [1782000000000, 15772.078259010548, 9.025069426465668], [1782086400000, 15990.527744958177, 9.168799366229626]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.1495, 0.1728], "7d": [0.0956, 0.1084], "30d": [0.1719, 0.4193], "90d": [0.3337, 0.6833], "180d": [-0.8374, -0.7172], "365d": [-0.8751, -0.8336]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0346, -0.0753], "28d": [-0.2001, -0.0314], "84d": [0.2863, 0.5351], "365d": [-0.7719, -0.6821]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0201, 0.2183], "90d": [-0.2213, -0.12], "180d": [-0.6732, -0.453], "365d": [-0.6886, -0.5613]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [17532.65786718853, 10.285487218364741]}, "last_7d": {"types": ["usd", "eth"], "data": [111933.69421470724, 64.1815955636074]}, "last_30d": {"types": ["usd", "eth"], "data": [540645.233279084, 298.1638413332019]}}, "source": ["growthepie"]}}