{"last_updated_utc": "2026-06-23 05:35:08", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1623801600000, 0.1, 3.904437592201996e-05], [1623888000000, 560.1, 0.23674138494226946], [1623974400000, 560.1, 0.23526253883223236], [1624060800000, 560.1, 0.2509909779520922], [1624147200000, 560.1, 0.25736240549223016], [1624233600000, 560.1, 0.24876079733680548], [1624320000000, 560.1, 0.294770499789083], [1624406400000, 560.1, 0.2986630239400447], [1624492800000, 560.1, 0.2841551932046424], [1624579200000, 560.099999, 0.2814465158354773], [1624665600000, 560.099999, 0.30548745724188603], [1624752000000, 560.099999, 0.3082472791561791], [1624838400000, 1120.199998, 0.5674982280013386], [1624924800000, 1120.198018, 0.5366169918550994], [1625011200000, 1120.198018, 0.5163630418348456], [1625097600000, 1120.198018, 0.49145413071846134], [1625184000000, 1170.198018, 0.551548870178679], [1625270400000, 1170.198018, 0.5422904428571155], [1625356800000, 1170.198018, 0.5250980505159537], [1625443200000, 1320.198018, 0.566850719146801], [1625529600000, 1320.198018, 0.5954074390810278], [1625616000000, 1320.198018, 0.5688902738610235], [1625702400000, 1364.998018, 0.5890627724966723], [1625788800000, 1414.998018, 0.6654297210949801], [1625875200000, 1414.998018, 0.6561302572195117], [1625961600000, 1414.998018, 0.6664903265838336], [1626048000000, 1414.998018, 0.6599760301035709], [1626134400000, 1414.998018, 0.6927777632780819], [1626220800000, 1414.998018, 0.7277317653525003], [1626307200000, 1414.998018, 0.7083265775152158], [1626393600000, 11414.998018, 5.9741649680799025], [1626480000000, 11414.998018, 6.0905967865194794], [1626566400000, 11414.998018, 6.008390966884655], [1626652800000, 11414.998018, 5.989850426754928], [1626739200000, 11414.998018, 6.255035437242358], [1626825600000, 11414.998018, 6.35942452285155], [1626912000000, 11414.998018, 5.696891620541967], [1626998400000, 11414.998018, 5.629992456957462], [1627084800000, 11914.998018, 5.627835574281544], [1627171200000, 11914.998018, 5.456516042327413], [1627257600000, 11921.95928, 5.395774036089412], [1627344000000, 11921.95928, 5.345661721056346], [1627430400000, 11921.95928, 5.200237797026301], [1627516800000, 11921.95928, 5.184160630224809], [1627603200000, 11921.95928, 5.001989969835238], [1627689600000, 11921.95928, 4.841601431128743], [1627776000000, 11921.95928, 4.690592290206732], [1627862400000, 11921.95928, 4.665383550168196], [1627948800000, 11921.95928, 4.564874301145407], [1628035200000, 11921.95928, 4.728556041825108], [1628121600000, 11921.95928, 4.375782049151213], [1628208000000, 11921.95928, 4.225173419169939], [1628294400000, 11921.95928, 4.127055797509362], [1628380800000, 11921.95928, 3.7832866871282556], [1628467200000, 11921.95928, 3.9577483665512414], [1628553600000, 11921.95928, 3.7691165308365955], [1628640000000, 11921.95928, 3.7873424111098095], [1628726400000, 11921.95928, 3.764852368888268], [1628812800000, 11921.95928, 3.910874453325205], [1628899200000, 12021.95928, 3.6175874306071534], [1628985600000, 12021.95928, 3.6780731471176864], [1629072000000, 12021.95928, 3.6322808200015655], [1629158400000, 12021.95928, 3.8121580035740448], [1629244800000, 22021.95928, 7.323214013369151], [1629331200000, 22252.576445, 7.326601740593808], [1629417600000, 22252.576445, 7.075949499885218], [1629504000000, 22252.576445, 6.79059544466047], [1629590400000, 22252.576445, 6.902162924613791], [1629676800000, 24752.576445, 7.631472344950263], [1629763200000, 25252.576445, 7.605260422366893], [1629849600000, 25252.576445, 7.946900006969351], [1629936000000, 25552.576445, 7.907485506608681], [1630022400000, 25552.576445, 8.182134871534956], [1630108800000, 25552.576445, 7.820127944973746], [1630195200000, 25552.576445, 7.87340188944233], [1630281600000, 29428.850778, 9.101566191617604], [1630368000000, 749710.591353, 231.91225230989514], [1630454400000, 3657068.307819, 1062.9274957973653], [1630540800000, 5485605.313534, 1447.1548195099774], [1630627200000, 17252176.421774, 4548.064492918184], [1630713600000, 22171118.577685, 5632.672318649614], [1630800000000, 24011336.794694, 6164.755332569933], [1630886400000, 30875637.893422, 7816.082242624951], [1630972800000, 31641905.263901, 8024.307567755417], [1631059200000, 35727956.475086, 10385.0021307006], [1631145600000, 36886221.651034, 10548.386826138121], [1631232000000, 38045023.898205, 11072.539608474384], [1631318400000, 45691934.696014, 14234.621411292588], [1631404800000, 62233400.945365, 19042.661389565747], [1631491200000, 69553761.519249, 20350.21370388232], [1631577600000, 79755047.985156, 24159.50789121129], [1631664000000, 108406808.325748, 31649.30463003877], [1631750400000, 193457790.031848, 53798.610577572654], [1631836800000, 217672840.14936298, 60916.346878397424], [1631923200000, 227123647.787314, 66562.6770372226], [1632009600000, 234743377.76900297, 68486.5374145755], [1632096000000, 239497919.781734, 71794.41975049708], [1632182400000, 242945139.2130767, 81598.52504361166], [1632268800000, 249328698.708156, 90859.5529666574], [1632355200000, 267542638.4115957, 87030.64915830437], [1632441600000, 272591110.14577967, 86282.94566269437], [1632528000000, 276187363.71744406, 94238.01111747282], [1632614400000, 280600027.0256473, 95216.42448318204], [1632700800000, 287140613.7871449, 93735.214217323], [1632787200000, 294520237.3438273, 100185.73364802569], [1632873600000, 298159378.48502856, 106524.12948296925], [1632960000000, 298191006.3139514, 104422.81180115868], [1633046400000, 299746740.852054, 99468.19779313954], [1633132800000, 303694188.51387286, 91886.339748081], [1633219200000, 312374564.415281, 92039.34486236707], [1633305600000, 325763366.9787193, 95074.88771460541], [1633392000000, 333167540.65599585, 98270.51230868256], [1633478400000, 365696789.5158179, 103881.03282460972], [1633564800000, 368877603.49407375, 102689.17508379961], [1633651200000, 373714357.09588593, 103956.28492302168], [1633737600000, 422661328.96501344, 118773.48335594276], [1633824000000, 435250069.63092124, 121304.41847528885], [1633910400000, 444135050.54713905, 129446.96920008933], [1633996800000, 454392148.03348196, 128437.72947433023], [1634083200000, 466042179.78397566, 133227.0303108705], [1634169600000, 471314399.78208375, 130715.50374665573], [1634256000000, 485548028.0665394, 127960.43406034018], [1634342400000, 491600940.44643587, 126517.30916988873], [1634428800000, 498870857.8075059, 129425.6212051837], [1634515200000, 510326931.7537768, 132407.19096893698], [1634601600000, 524086948.94250315, 139658.9920308047], [1634688000000, 536522846.51087725, 138115.790876397], [1634774400000, 548893758.6793964, 131625.7918292032], [1634860800000, 530491939.15556014, 130186.5385923784], [1634947200000, 525311118.41879714, 131633.4332121536], [1635033600000, 527957760.7847639, 126322.53853965244], [1635120000000, 530022927.57120246, 129433.65662419911], [1635206400000, 524748852.3356354, 124047.99155033067], [1635292800000, 526707484.04735243, 126838.90877817747], [1635379200000, 528517559.9454611, 134002.37937387673], [1635465600000, 536190636.6697538, 125041.62319843008], [1635552000000, 526933195.8024604, 119136.39615137232], [1635638400000, 547541496.5236474, 126610.6090327941], [1635724800000, 556628713.0946854, 129688.59839021125], [1635811200000, 559835107.2795968, 129275.65779290114], [1635897600000, 561412667.4193289, 122136.69044783029], [1635984000000, 565180441.9230149, 122660.01065331022], [1636070400000, 566999117.1156949, 124614.79522710848], [1636156800000, 553616658.6862669, 123168.17625479623], [1636243200000, 549371114.5915852, 121351.55187182975], [1636329600000, 555982202.8688419, 120170.03485819846], [1636416000000, 556383771.1974776, 115552.07387163707], [1636502400000, 559430790.6120155, 117971.5827624667], [1636588800000, 562402603.8507626, 121167.53603033494], [1636675200000, 549982762.4889559, 116203.57946942498], [1636761600000, 546567581.1707344, 116660.65606538027], [1636848000000, 551738392.2095294, 118233.91616284155], [1636934400000, 553024990.98744, 118854.76970407566], [1637020800000, 537901232.1830837, 117363.39065255913], [1637107200000, 543482371.1014329, 128078.52258298402], [1637193600000, 548132300.5807436, 127389.52980868268], [1637280000000, 534154585.81783986, 133744.3923021265], [1637366400000, 526046790.55502033, 121837.68788328706], [1637452800000, 535064531.52092296, 120613.45384031898], [1637539200000, 536912036.2043474, 124303.56382391152], [1637625600000, 538030766.4756536, 131193.00597900662], [1637712000000, 539596477.4628428, 123890.77489672531], [1637798400000, 547746361.4037924, 128294.74546968115], [1637884800000, 549151561.53073, 121605.5396593084], [1637971200000, 546006913.1185406, 134872.70726063164], [1638057600000, 527394693.6310077, 129134.0027225527], [1638144000000, 532568551.53773373, 124139.19529053323], [1638230400000, 540145301.1429787, 121530.400334108], [1638316800000, 535698975.0894005, 115524.02963617964], [1638403200000, 536261889.81714606, 116842.56781344951], [1638489600000, 536792126.14311934, 118774.0082930673], [1638576000000, 517596306.97883874, 122070.12335443057], [1638662400000, 508105951.58507884, 123878.22223437738], [1638748800000, 509501785.75646615, 121351.18312304199], [1638835200000, 514974983.7470812, 118449.97982865378], [1638921600000, 521833844.82824385, 121059.22205403954], [1639008000000, 525534896.5834485, 118589.65954033245], [1639094400000, 532523101.5574809, 128215.83574390005], [1639180800000, 533719200.7769392, 136215.37938696952], [1639267200000, 520945043.71752757, 127688.4007198734], [1639353600000, 520997295.12923336, 125971.2911754985], [1639440000000, 521872660.0587438, 137955.8840205509], [1639526400000, 524263317.39289033, 135884.12876553825], [1639612800000, 522885793.8441041, 130209.64177784148], [1639699200000, 523085794.412579, 131707.89946196668], [1639785600000, 525818447.7617735, 135284.95650134434], [1639872000000, 526985853.83277315, 132861.65933031388], [1639958400000, 527903640.7544342, 134366.22746772785], [1640044800000, 532481301.1984777, 134788.93167038617], [1640131200000, 537080231.5424377, 133054.28375433723], [1640217600000, 541510624.9625158, 135628.75332526062], [1640304000000, 544514676.8222234, 132371.63357021663], [1640390400000, 545175866.5821984, 134441.45193626184], [1640476800000, 529754779.78642553, 128876.17500199522], [1640563200000, 541657675.3772472, 132921.0975587164], [1640649600000, 535922064.8975327, 132488.32178155743], [1640736000000, 537897784.2209566, 141278.40086076898], [1640822400000, 538431604.419807, 147741.95734425948], [1640908800000, 539586022.9544189, 145247.3607832336], [1640995200000, 541451754.4084246, 146878.0872938311], [1641081600000, 535288368.6571691, 141598.8468826947], [1641168000000, 540761721.3942642, 140992.40928278374], [1641254400000, 546812611.7552289, 145066.03043252893], [1641340800000, 555383482.6870933, 146349.65159812514], [1641427200000, 555080641.3785708, 156057.14795104132], [1641513600000, 558532452.0555432, 163465.289320305], [1641600000000, 556492184.5073327, 173806.33628585038], [1641686400000, 556622685.3125279, 179495.43491116067], [1641772800000, 556878849.5150037, 176396.77680220167], [1641859200000, 558742189.8540862, 181014.33245764102], [1641945600000, 564925994.3064681, 174015.4036126527], [1642032000000, 570542512.3660328, 168897.7056701912], [1642118400000, 586997409.7731392, 180239.75182114742], [1642204800000, 591683833.5242553, 178649.25231496527], [1642291200000, 595160364.2864318, 178659.95103201052], [1642377600000, 597328406.8561257, 177972.53455414597], [1642464000000, 601500791.4646062, 186999.34840644532], [1642550400000, 602916240.555516, 190407.39496158526], [1642636800000, 605286114.3510724, 195441.36874213777], [1642723200000, 607891134.7697017, 201582.90125513147], [1642809600000, 615855815.42879, 240161.2160322619], [1642896000000, 619276704.1405119, 257241.1737221869], [1642982400000, 619726921.1037582, 244194.95324511308], [1643068800000, 625844829.3934345, 255673.16471782973], [1643155200000, 619218287.1195035, 251181.83390015436], [1643241600000, 619221252.1026647, 250653.1854088622], [1643328000000, 633295297.4728307, 262575.06039344135], [1643414400000, 646592491.3589622, 253455.2486054375], [1643500800000, 663243496.49221, 254740.5554042127], [1643587200000, 684164636.2861743, 262113.72615977854], [1643673600000, 680712489.9464226, 253126.28584873356], [1643760000000, 693093543.8552638, 247760.38753812428], [1643846400000, 698036279.3079882, 259462.20037167324], [1643932800000, 712663991.5769931, 267189.87491456955], [1644019200000, 719372119.9079937, 240343.54168496898], [1644105600000, 722528664.6984013, 239353.04333999596], [1644192000000, 730189136.8916305, 238405.29976693867], [1644278400000, 741475435.9213728, 235392.5181469393], [1644364800000, 766006125.7556777, 244930.86661085032], [1644451200000, 768952364.1310788, 237263.5289708584], [1644537600000, 777491993.7429467, 252275.89866826034], [1644624000000, 779748570.6505921, 266074.65037573513], [1644710400000, 782532086.8628848, 268166.27628420223], [1644796800000, 789372927.3372482, 273211.6778396144], [1644883200000, 796519313.9973041, 271326.80496848276], [1644969600000, 798327922.0074407, 251101.77402136466], [1645056000000, 798689625.1609986, 255283.2623445243], [1645142400000, 802980647.8041114, 278656.64603908255], [1645228800000, 807222818.5164737, 289088.4597591316], [1645315200000, 810977340.9292904, 292880.33351057244], [1645401600000, 817566260.0908148, 310567.4952499014], [1645488000000, 819407940.634496, 318276.82302899554], [1645574400000, 817335575.9293913, 309110.4687562539], [1645660800000, 819793447.8577477, 315949.10580327275], [1645747200000, 822379594.888822, 316307.925893591], [1645833600000, 824106331.9346434, 297308.399832778], [1645920000000, 825106170.0540823, 296231.870813987], [1646006400000, 828316109.6366748, 315011.0008608446], [1646092800000, 829693409.6712679, 284210.2015556082], [1646179200000, 834469845.9053928, 280279.63640669186], [1646265600000, 807410519.1552484, 273391.191567907], [1646352000000, 773216489.3932035, 272556.22768277314], [1646438400000, 775035290.5532666, 295887.7105017083], [1646524800000, 777532830.5939965, 291352.0023608297], [1646611200000, 773559843.5579181, 302365.53168471326], [1646697600000, 774694043.1295378, 310043.94156875915], [1646784000000, 780622385.9554113, 302962.8810459234], [1646870400000, 784924082.5820756, 287408.7336138602], [1646956800000, 790593588.2787021, 302739.5244766805], [1647043200000, 793007763.7983412, 309426.312144148], [1647129600000, 793444728.383789, 307601.32037267875], [1647216000000, 794634679.2627712, 315519.9272275029], [1647302400000, 798161848.936864, 307987.2278056737], [1647388800000, 794305463.0352751, 303127.92717752606], [1647475200000, 796161820.2744844, 287240.589431316], [1647561600000, 798776284.552963, 283515.2906166796], [1647648000000, 800685759.5041399, 271810.8702910867], [1647734400000, 839216304.8431482, 284747.8475655345], [1647820800000, 839383063.6853023, 293424.7190517533], [1647907200000, 870522377.1292114, 300533.8342800537], [1647993600000, 882964037.1766043, 297315.81310945575], [1648080000000, 901812148.1094017, 297742.2247755444], [1648166400000, 964950529.6436172, 310607.35778618674], [1648252800000, 976497727.0906192, 314383.47535537503], [1648339200000, 982251861.1215761, 312731.846674441], [1648425600000, 1024869282.1404091, 311968.122215653], [1648512000000, 1010136976.6758485, 303441.56382815546], [1648598400000, 1016082954.7394439, 298743.85683598754], [1648684800000, 1022467927.9934752, 302166.594895596], [1648771200000, 1046453355.6488751, 318719.7178647144], [1648857600000, 1051851053.6561894, 304778.69873567874], [1648944000000, 1058516678.2309453, 307678.2630687852], [1649030400000, 1064341147.3847605, 302233.57680303935], [1649116800000, 1067239586.4292488, 303109.7851279283], [1649203200000, 1070459669.6279001, 312728.33416042075], [1649289600000, 1064687619.4863546, 335718.39573614486], [1649376000000, 1089210049.2329428, 336921.01605532446], [1649462400000, 1088833593.7700503, 341110.5998951392], [1649548800000, 1088906233.2610717, 333413.00743593165], [1649635200000, 1090465551.4780638, 338742.3125107694], [1649721600000, 1094523302.9969943, 365730.7891243451], [1649808000000, 1099899526.213382, 362022.2879470412], [1649894400000, 1103013271.2847362, 353371.3505696781], [1649980800000, 1103670803.3110862, 365040.8547561548], [1650067200000, 1105411181.0388672, 362973.99048276566], [1650153600000, 1110433676.874156, 362134.38605400035], [1650240000000, 1111356677.014744, 370981.5643003068], [1650326400000, 1066592232.9872715, 348344.3343919877], [1650412800000, 1070311210.1394421, 344740.294631589], [1650499200000, 1082041690.21027, 351349.14270373556], [1650585600000, 1081855777.4903846, 362128.80528831604], [1650672000000, 1073915580.93226, 361942.943222827], [1650758400000, 1072009572.740613, 364543.8009213818], [1650844800000, 1069457690.9195445, 365889.0172306339], [1650931200000, 1067280644.2221636, 354774.3739679323], [1651017600000, 1046330618.2710005, 372790.9689910755], [1651104000000, 1046119553.3867595, 362030.1664199223], [1651190400000, 1047764079.56008, 357299.276437405], [1651276800000, 1049732615.7994566, 372577.24417555286], [1651363200000, 1049007363.6558475, 383104.69370160653], [1651449600000, 1051461295.9112878, 371211.4494198291], [1651536000000, 1048825663.6721016, 366546.37216461066], [1651622400000, 1046670770.7348497, 375683.0655190561], [1651708800000, 1047582699.4047083, 356072.0843514903], [1651795200000, 1047200671.6691095, 380255.9159822086], [1651881600000, 1048061704.3325585, 388213.0943873642], [1651968000000, 1049984719.2510729, 397536.4032192715], [1652054400000, 1050618824.5710465, 417271.56198565016], [1652140800000, 1050378751.8988323, 466857.6253411236], [1652227200000, 1054191635.337268, 449587.45409206435], [1652313600000, 1077039488.1354244, 517580.94392491877], [1652400000000, 1085424954.9982684, 551901.8724010525], [1652486400000, 1082537484.018618, 538518.5141913844], [1652572800000, 1083489627.3665557, 524888.1978271784], [1652659200000, 1076256459.7253644, 501272.7877941284], [1652745600000, 1043451487.8198969, 515058.64495345426], [1652832000000, 1048564314.3333825, 500465.292936128], [1652918400000, 1051029126.6172874, 548789.5160447059], [1653004800000, 1052495729.9153965, 520046.7599521524], [1653091200000, 1053583295.2581949, 536450.1811350525], [1653177600000, 1053681181.4703135, 532660.6722652535], [1653264000000, 1058574914.1958551, 517224.1478722223], [1653350400000, 1058758173.7709681, 536193.7897166472], [1653436800000, 1060981902.971285, 535911.5507841927], [1653523200000, 1065146227.9477079, 547677.274262013], [1653609600000, 1064896944.3043896, 589001.6172555634], [1653696000000, 1065262553.6178774, 617587.9992975204], [1653782400000, 1065296623.3538002, 592260.8944156958], [1653868800000, 1064998506.872755, 586781.4812059135], [1653955200000, 1066750788.4970211, 534461.2902090998], [1654041600000, 1069057721.7312896, 549904.5306024761], [1654128000000, 1074601942.8209207, 587569.7188206945], [1654214400000, 1077913379.98472, 588030.8514979228], [1654300800000, 1077572857.766693, 606406.8891516427], [1654387200000, 1077819864.577184, 597374.4733318818], [1654473600000, 1060202491.0066371, 587261.9807915323], [1654560000000, 1062227650.7961092, 571034.472225539], [1654646400000, 1063963359.1782125, 585113.5883545829], [1654732800000, 1054609271.9501556, 587676.7817569579], [1654819200000, 1054115597.8534265, 589412.2229208009], [1654905600000, 1057743455.1667212, 635722.5927397977], [1654992000000, 1058009459.1476963, 691491.9970605974], [1655078400000, 1052982510.0060596, 723855.1548244983], [1655164800000, 1053925385.9575007, 874195.0127028051], [1655251200000, 1051878744.4619548, 865839.1255412025], [1655337600000, 1051466854.910911, 854597.9631366766], [1655424000000, 1050488132.9472147, 983047.5563216342], [1655510400000, 1043836083.6478319, 959572.2762672864], [1655596800000, 1043262523.0248196, 1048238.9648983323], [1655683200000, 1045083860.485756, 928341.1609191286], [1655769600000, 1042763492.3743631, 921124.9020236143], [1655856000000, 1043882165.358172, 928257.1612086833], [1655942400000, 1044247731.5331655, 993505.370522826], [1656028800000, 1025557833.1903923, 896090.0653604494], [1656115200000, 1021770376.4639487, 831177.8904506762], [1656201600000, 1019392889.6008947, 819259.1751945838], [1656288000000, 1020601293.1538788, 849624.6963796378], [1656374400000, 1021118953.5822098, 855047.7287444801], [1656460800000, 1024006081.1895835, 895475.3395526346], [1656547200000, 1022360884.221332, 930344.6637017153], [1656633600000, 1016611586.7514988, 961215.7620703923], [1656720000000, 1016248884.7262073, 950814.3719788766], [1656806400000, 1015705018.7896754, 950552.7078904066], [1656892800000, 1015381540.3950124, 944886.121455798], [1656979200000, 995645382.631171, 863265.1297662023], [1657065600000, 999048764.4549537, 880982.1220373494], [1657152000000, 999800730.8885782, 841069.3727680767], [1657238400000, 1000897663.1866225, 806929.2875609722], [1657324800000, 1001552366.8888177, 811950.0997664804], [1657411200000, 1000901542.5217359, 822535.05662091], [1657497600000, 1001088075.6228734, 856353.4588309726], [1657584000000, 1000669139.2901549, 911813.4326719072], [1657670400000, 1000529659.2854757, 961310.9178945482], [1657756800000, 996535656.8487902, 895423.7105987194], [1657843200000, 989980621.6418858, 831126.6829793298], [1657929600000, 992156372.8576846, 803951.9204921188], [1658016000000, 982972961.8607044, 725416.8661813359], [1658102400000, 986713068.0143144, 733768.2637446696], [1658188800000, 981936384.4654016, 625174.7898063574], [1658275200000, 989396960.0099272, 641370.3056062408], [1658361600000, 988407905.8259666, 647112.014576565], [1658448000000, 983822054.0158584, 623925.8665908135], [1658534400000, 984001515.2794915, 640573.8889030602], [1658620800000, 984915557.3156424, 634407.5907243807], [1658707200000, 986718117.246185, 616233.5796311685], [1658793600000, 1057756659.665672, 729244.7970225689], [1658880000000, 1059787941.6788685, 736481.4116089165], [1658966400000, 1064479559.3971021, 650282.5936493807], [1659052800000, 1069526071.7233124, 620537.2572290164], [1659139200000, 1072226016.8354118, 616561.2490212761], [1659225600000, 1072485516.2616283, 632069.1508846489], [1659312000000, 1079975843.4397054, 642074.043244292], [1659398400000, 1078379099.4816034, 659148.4523761434], [1659484800000, 1085037546.4133594, 662262.9785768335], [1659571200000, 1085258968.9053378, 669358.7297653509], [1659657600000, 1087328908.7325726, 674346.4146917752], [1659744000000, 1086626512.6007197, 629788.717924421], [1659830400000, 1096793505.5519729, 647726.7543323457], [1659916800000, 1099295795.5892744, 647022.7445964193], [1660003200000, 1104251954.6527057, 621868.0586212256], [1660089600000, 1108163162.421607, 652257.3602250763], [1660176000000, 1120431062.5919318, 604697.5174966584], [1660262400000, 1128944153.6296082, 600046.619055391], [1660348800000, 1131107906.323429, 577292.9381420334], [1660435200000, 1133549848.8368895, 571803.4127909195], [1660521600000, 1134960996.9966395, 586027.9419070808], [1660608000000, 1129404611.1356544, 591845.0158057954], [1660694400000, 1133944334.3468964, 602969.4104490863], [1660780800000, 1137354857.309494, 619870.5363504004], [1660867200000, 1140423850.5185735, 616408.2431349123], [1660953600000, 1147510710.3871994, 708982.184395159], [1661040000000, 1147758290.4014359, 726698.027389544], [1661126400000, 1147396214.997176, 706459.518571769], [1661212800000, 1147102134.040948, 707080.7865537254], [1661299200000, 1129939890.6415057, 678319.9543877066], [1661385600000, 1133255414.4010873, 683592.5686837094], [1661472000000, 1130288498.8438954, 666020.7624737655], [1661558400000, 1131393501.3607264, 749173.3934228373], [1661644800000, 1134311530.916792, 758201.5217614259], [1661731200000, 1138657640.1746252, 791423.0926938738], [1661817600000, 1141394389.7096584, 733931.928652606], [1661904000000, 1132021364.214524, 742114.3817733384], [1661990400000, 1137163399.4170399, 732442.6926011997], [1662076800000, 1119191049.463673, 704345.4305134204], [1662163200000, 1117978088.7690442, 709747.7622256409], [1662249600000, 1122019619.1416435, 721243.3732620205], [1662336000000, 1126585576.0302126, 713503.3246930492], [1662422400000, 1139780596.424782, 704466.0481111779], [1662508800000, 1138262276.9830496, 727529.169834686], [1662595200000, 1141419312.9501824, 700307.4153571543], [1662681600000, 1149200005.548107, 702474.1137794828], [1662768000000, 1149766458.7517624, 669606.8304191007], [1662854400000, 1151705729.3897343, 647200.5697587061], [1662940800000, 1155262716.109345, 655908.3246708214], [1663027200000, 1156618674.498037, 676320.2112717112], [1663113600000, 1160914158.1260104, 737929.2593362536], [1663200000000, 1168892678.695182, 714758.1041806426], [1663286400000, 1181284203.088492, 802503.0775104734], [1663372800000, 1183091546.2288878, 826056.7576835376], [1663459200000, 1184431266.505466, 805076.1841604669], [1663545600000, 1186231914.338889, 887996.1431529038], [1663632000000, 1188017096.8104234, 860931.4237503833], [1663718400000, 1192581580.3983753, 900611.7489929278], [1663804800000, 1191276041.1479774, 950910.1454661197], [1663891200000, 1192313220.2251906, 895942.0479031903], [1663977600000, 1191451018.8827133, 896125.1001847407], [1664064000000, 1192707114.0668895, 904868.9059453111], [1664150400000, 1192964609.0292175, 921866.6006174077], [1664236800000, 1194230515.6852095, 894473.4837816138], [1664323200000, 1194742474.2280602, 897526.4361080577], [1664409600000, 1195670811.992302, 892276.2959428562], [1664496000000, 1198735818.9571598, 897432.6910508391], [1664582400000, 1203235759.2574883, 905269.7974675205], [1664668800000, 1204247474.738017, 918387.2165982319], [1664755200000, 1205628843.340948, 943444.3807374608], [1664841600000, 1205907003.3074431, 911147.2174863392], [1664928000000, 1211590857.0441272, 888760.1313028594], [1665014400000, 1213477297.6538787, 897153.1771541601], [1665100800000, 1212403573.1866407, 897128.1778214829], [1665187200000, 1214595949.337451, 916749.0174685939], [1665273600000, 1215468576.328802, 923708.151759208], [1665360000000, 1215841552.4505405, 919510.9754656879], [1665446400000, 1207872392.3295476, 935550.7324290359], [1665532800000, 1210856431.842873, 946067.8365774848], [1665619200000, 1201894661.9740999, 928626.7051132483], [1665705600000, 1202353233.520986, 933385.2054538715], [1665792000000, 1201287441.5758927, 925756.6937144832], [1665878400000, 1201532077.2206092, 941865.5938530639], [1665964800000, 1201816034.1675365, 919562.6166535023], [1666051200000, 1203052022.5151067, 902216.2457275271], [1666137600000, 1172390792.993631, 893722.2002217043], [1666224000000, 1172241181.1781988, 912494.9824463039], [1666310400000, 1170882572.7079372, 913294.5582211593], [1666396800000, 1170049118.6529627, 900174.9527573928], [1666483200000, 1165485878.8778853, 887132.3362875136], [1666569600000, 1170086896.898106, 857528.8788069122], [1666656000000, 1172271747.387578, 872658.1163380026], [1666742400000, 1160519811.5696864, 793762.6311634252], [1666828800000, 1166127609.125097, 743349.4208061292], [1666915200000, 1168408504.3605351, 771296.2157202184], [1667001600000, 1172730828.3503907, 754153.5670892444], [1667088000000, 1176758288.3306081, 726649.8650064847], [1667174400000, 1176769508.0408175, 739617.3573000967], [1667260800000, 1151789992.3604891, 732234.5786836151], [1667347200000, 1155786905.1690776, 731335.394936057], [1667433600000, 1160491255.640302, 763160.5796781514], [1667520000000, 1116873323.2065928, 729452.0995922097], [1667606400000, 1120953659.4648073, 681765.3136862522], [1667692800000, 1121982744.6602392, 689684.2326348401], [1667779200000, 1084941954.941171, 689750.7792850103], [1667865600000, 1087374820.8537154, 692600.440485865], [1667952000000, 1093006478.8099487, 819168.3756472092], [1668038400000, 1079950557.4555357, 986090.5382327539], [1668124800000, 1085011294.2159286, 833627.6435668081], [1668211200000, 1086427413.5401378, 839645.7824731761], [1668297600000, 1086621458.1483455, 865419.3603075538], [1668384000000, 1028374851.5293645, 840858.0814428738], [1668470400000, 1033890545.6673563, 832442.0014512237], [1668556800000, 1043129439.3463328, 832700.4347215609], [1668643200000, 1042921060.2017887, 856466.5113394035], [1668729600000, 1045293697.6457834, 869780.7729323304], [1668816000000, 1047840036.8784051, 863488.4409526578], [1668902400000, 1050337161.3086185, 861713.534384859], [1668988800000, 1036452322.7896389, 905789.3530967494], [1669075200000, 1034843882.795951, 932049.7783077324], [1669161600000, 986130291.0269952, 868702.6984669965], [1669248000000, 989491102.1816763, 835393.03435718], [1669334400000, 993032262.9953046, 824635.3002023518], [1669420800000, 981176428.8242794, 818345.6262532218], [1669507200000, 984970132.2647722, 816956.520644166], [1669593600000, 986598070.5789949, 824779.4587889691], [1669680000000, 992881851.6277139, 848533.0266381099], [1669766400000, 992565210.334149, 815626.1851118873], [1669852800000, 975560741.2501147, 751043.2834975107], [1669939200000, 920867698.6528156, 721321.7133047774], [1670025600000, 926226412.1915889, 715814.2333388152], [1670112000000, 928689585.6499575, 747111.0795603107], [1670198400000, 930335393.2529229, 725454.9757239154], [1670284800000, 932722408.3131444, 740398.332924782], [1670371200000, 934922058.8373271, 735038.9043983408], [1670457600000, 930731420.0102603, 754468.6460591363], [1670544000000, 936930161.1975657, 731285.0315871803], [1670630400000, 935702454.5513777, 739991.4731389922], [1670716800000, 940797633.078339, 743835.6862537096], [1670803200000, 945416421.8932062, 747767.9133711414], [1670889600000, 958226144.6487801, 751354.0224915311], [1670976000000, 960329064.2856103, 727845.6848991291], [1671062400000, 968861461.5665221, 740493.2350653451], [1671148800000, 973507063.0062023, 770334.1781643642], [1671235200000, 983228235.6744442, 843267.8803173137], [1671321600000, 984840179.0341107, 827995.1162883483], [1671408000000, 960144925.2959237, 809035.0420890545], [1671494400000, 929775750.9467543, 796730.1152497093], [1671580800000, 932213975.6152651, 765434.3364126158], [1671667200000, 928301888.0919677, 765077.7766401615], [1671753600000, 927584480.709509, 761655.818620872], [1671840000000, 927963126.8118268, 760188.2529239806], [1671926400000, 928405265.7765054, 760140.8452690702], [1672012800000, 930287820.7573292, 762977.3153231277], [1672099200000, 928429575.8646548, 757127.005426203], [1672185600000, 913989079.3442979, 754228.6887890097], [1672272000000, 908800836.7399485, 764514.9514372594], [1672358400000, 908983159.9394174, 756513.1499281056], [1672444800000, 909429783.8901143, 758420.3341022738], [1672531200000, 909809904.6685097, 760320.8851928664], [1672617600000, 910748831.6762365, 758540.657378953], [1672704000000, 911657410.6374794, 750719.0516571424], [1672790400000, 897581988.1593932, 738895.972751283], [1672876800000, 898734131.4699595, 715304.0024173257], [1672963200000, 899172299.7134479, 718882.2109397632], [1673049600000, 898600298.7347744, 707543.3510185186], [1673136000000, 888265783.1378391, 702276.9122805115], [1673222400000, 890570913.8407855, 693280.3718447024], [1673308800000, 890629516.6291169, 673863.4368305685], [1673395200000, 886195269.615929, 663311.3366139021], [1673481600000, 889905255.2416013, 640324.7954420749], [1673568000000, 891335205.3231376, 628969.9024584596], [1673654400000, 892970757.7620924, 614410.9979246389], [1673740800000, 893300731.3461499, 576653.6148574584], [1673827200000, 897309260.4275734, 578414.9289804441], [1673913600000, 901334903.3368117, 571287.3882426411], [1674000000000, 890221883.4809936, 567189.8026052195], [1674086400000, 891124579.314255, 587597.746159538], [1674172800000, 897081443.3402677, 578572.2678138369], [1674259200000, 902163616.3747505, 543035.3662420221], [1674345600000, 903479091.2050973, 555676.1899934779], [1674432000000, 908024718.2976016, 556781.7904607271], [1674518400000, 903534024.6889809, 553309.9826579643], [1674604800000, 905662362.6371214, 581649.0705082653], [1674691200000, 904954591.7228982, 560455.4273104621], [1674777600000, 911873525.9705185, 568908.6699112979], [1674864000000, 915590719.689339, 572791.8627364511], [1674950400000, 921212628.8944745, 585616.9597498759], [1675036800000, 929883812.264654, 564758.4462341726], [1675123200000, 937402421.2849641, 597586.3243351288], [1675209600000, 944825060.3157833, 595525.6800780748], [1675296000000, 946530662.093776, 576149.0897925704], [1675382400000, 954498515.8309809, 578947.2176127551], [1675468800000, 963225979.4102837, 578365.4735539185], [1675555200000, 971593039.5614276, 582744.2785089487], [1675641600000, 993580585.4361635, 609045.8011316414], [1675728000000, 1018368857.5987229, 629732.8838805575], [1675814400000, 1057195214.213271, 631982.8325252732], [1675900800000, 1070230311.8206617, 648071.2618924819], [1675987200000, 1097376201.1286874, 709640.2738892832], [1676073600000, 1103652555.9981778, 728226.8404647296], [1676160000000, 1108443701.4521036, 718849.5941960058], [1676246400000, 1124625895.5017223, 742163.3957019083], [1676332800000, 1141983347.9426777, 757828.0379324444], [1676419200000, 1157114893.4290965, 743186.9180384739], [1676505600000, 1176450006.9118164, 702417.6743214908], [1676592000000, 1195986130.0122597, 726538.1958750739], [1676678400000, 1224984550.9835808, 721816.9079880358], [1676764800000, 1249649200.6864362, 738336.897919324], [1676851200000, 1266475886.5961313, 753684.8077006504], [1676937600000, 1293390854.6675026, 760729.2422594794], [1677024000000, 1311550494.2767696, 791720.6644039822], [1677110400000, 1323236336.6027884, 805293.1855150627], [1677196800000, 1344492077.0428102, 813931.090351091], [1677283200000, 1348434780.980413, 838524.8749858631], [1677369600000, 1363623930.494508, 855498.7558699427], [1677456000000, 1378613360.2006948, 840319.327781661], [1677542400000, 1397249936.7637744, 855122.3511887727], [1677628800000, 1401280154.5768285, 872184.5431027133], [1677715200000, 1391267052.6894393, 836135.284202181], [1677801600000, 1396419929.58778, 847514.6415614341], [1677888000000, 1401449567.977037, 892263.2791058264], [1677974400000, 1414699297.714012, 901946.6148080738], [1678060800000, 1417816534.0392053, 906981.3581617743], [1678147200000, 1420919291.3269336, 906574.2549468481], [1678233600000, 1420469527.4149625, 908337.097768593], [1678320000000, 1388021272.7796004, 904095.1010642096], [1678406400000, 1390937125.9780874, 965816.1079399431], [1678492800000, 1422030174.7103155, 994702.729710221], [1678579200000, 1424284625.763867, 966007.5228211834], [1678665600000, 1431807938.6657968, 901530.5513869012], [1678752000000, 1446849509.151575, 861776.1842895744], [1678838400000, 1466313042.9429996, 858345.8834467106], [1678924800000, 1478352149.432803, 891610.1567690006], [1679011200000, 1503218279.4162495, 894883.3267842508], [1679097600000, 1513011648.142037, 843703.0386006276], [1679184000000, 1535825914.764536, 867980.0675423382], [1679270400000, 1543486824.949799, 856841.7573560993], [1679356800000, 1555297929.9672596, 891573.5871141851], [1679443200000, 1608867084.179865, 888184.3313072087], [1679529600000, 1770504739.8837955, 1013083.1929927552], [1679616000000, 1791511949.8352215, 981673.6973368512], [1679702400000, 1798479827.0842144, 1026987.1490955593], [1679788800000, 1806724918.185152, 1030070.0135679594], [1679875200000, 1806692705.4117973, 1016785.1636423239], [1679961600000, 1813689633.5816483, 1054979.2094033125], [1680048000000, 1823443610.3804955, 1026688.5171067922], [1680134400000, 1858117248.4953563, 1034853.2514152704], [1680220800000, 1876103055.5250251, 1046401.962834877], [1680307200000, 1880801640.886027, 1031129.9410973294], [1680393600000, 1886036694.6029503, 1034578.3333208535], [1680480000000, 1965503191.6485908, 1093320.771802455], [1680566400000, 1984239043.1517904, 1095982.3399859536], [1680652800000, 1979892024.1051097, 1058011.3040802467], [1680739200000, 1985297602.2454228, 1038694.8229963046], [1680825600000, 1996615277.525753, 1066427.4618986368], [1680912000000, 1999795459.7798731, 1071324.231573296], [1680998400000, 1985643574.017843, 1072711.6253761847], [1681084800000, 1975937267.7005002, 1062365.9130182306], [1681171200000, 1973478958.5993943, 1033298.86120112], [1681257600000, 1958085349.2695808, 1034415.4995277628], [1681344000000, 1971773749.1237278, 1026846.2137435018], [1681430400000, 1989391974.2637074, 988377.578294199], [1681516800000, 1998341755.7367725, 950258.1506172778], [1681603200000, 1982151968.3374028, 946963.429836983], [1681689600000, 1981168224.7898881, 935131.3872793803], [1681776000000, 1920553424.5126579, 924438.2453708969], [1681862400000, 1920774461.5134668, 913228.6452469947], [1681948800000, 1903655266.933234, 983076.7324930156], [1682035200000, 1932317378.3327396, 994279.0901483033], [1682121600000, 1910325892.3447073, 1032525.0182029831], [1682208000000, 1885314816.4586008, 1004140.2488889459], [1682294400000, 1881966090.1513348, 1009833.9574019334], [1682380800000, 1861042711.1093655, 1009992.1911113581], [1682467200000, 1891839619.2338152, 1011373.2447539406], [1682553600000, 1905124288.7725396, 1020098.082194704], [1682640000000, 1893142230.1950047, 990936.9585864063], [1682726400000, 1899781877.4389408, 1002826.0737550249], [1682812800000, 1900237952.5350804, 997356.8630398609], [1682899200000, 1872002484.4457037, 992898.3196330343], [1682985600000, 1887438834.0259616, 1029853.3663011254], [1683072000000, 1878292916.046179, 1003989.8595558987], [1683158400000, 1912739665.2268438, 1004733.5824729339], [1683244800000, 1875698895.9849272, 999093.2683583588], [1683331200000, 1888878539.749832, 947465.0156288806], [1683417600000, 1896863403.5106397, 998133.4583605722], [1683504000000, 1885028803.8327901, 994617.3586186508], [1683590400000, 1898802129.8881783, 1026774.3496251113], [1683676800000, 1870876531.8215563, 1013440.6305793138], [1683763200000, 1889228848.7924566, 1025158.2595027228], [1683849600000, 1831191026.4676042, 1018419.2189994089], [1683936000000, 1813615400.7462444, 1002720.4149096133], [1684022400000, 1817509846.5425406, 1011301.1253020986], [1684108800000, 1803290959.2353914, 1002380.3668758787], [1684195200000, 1824615507.9163, 1002511.3384446296], [1684281600000, 1798040577.3605626, 985950.013391085], [1684368000000, 1804120287.8380792, 990702.9785175177], [1684454400000, 1790807005.1697917, 993573.0090752977], [1684540800000, 1790931837.5221183, 988301.1450013196], [1684627200000, 1781677451.422205, 979498.2392632179], [1684713600000, 1766921762.972126, 978942.4942908876], [1684800000000, 1769114769.3078878, 972895.592006245], [1684886400000, 1774270919.2257094, 956896.5075644867], [1684972800000, 1761373066.894109, 978140.6362806936], [1685059200000, 1766835607.9651427, 978419.5214706836], [1685145600000, 1774789644.6782377, 970383.7183350453], [1685232000000, 1773964090.2830544, 969216.8735805528], [1685318400000, 1748032712.4105515, 913375.4157614515], [1685404800000, 1765674258.3468149, 932386.8349651442], [1685491200000, 1776548462.130553, 934495.1507951312], [1685577600000, 1737394176.1128995, 926761.0372168934], [1685664000000, 1724720331.0103843, 926409.6322165643], [1685750400000, 1740266018.2888072, 912465.8006612636], [1685836800000, 1741480954.969625, 920406.4486508083], [1685923200000, 1749466940.5059326, 924089.9067111893], [1686009600000, 1762899575.422082, 972000.5551464286], [1686096000000, 1787201948.3512144, 949002.5145679986], [1686182400000, 1813299191.8193724, 989619.0586220111], [1686268800000, 1838074799.818952, 995690.643188125], [1686355200000, 1841712973.9819636, 1001361.978257234], [1686441600000, 1850034159.329384, 1054346.8318628904], [1686528000000, 1869993324.018188, 1067515.5944889716], [1686614400000, 1833045794.0718822, 1051905.1683676466], [1686700800000, 1828478014.1286314, 1052791.9936631494], [1686787200000, 1837219283.4476123, 1113009.7853570192], [1686873600000, 1831060842.3499248, 1099751.127992505], [1686960000000, 1832733385.9092693, 1067791.683156238], [1687046400000, 1830313941.92957, 1060207.8135200283], [1687132800000, 1814324065.9601114, 1055285.5163340864], [1687219200000, 1811053747.0292275, 1043959.5035484211], [1687305600000, 1820901319.9187002, 1017155.0905915805], [1687392000000, 1836416705.2094088, 970160.6638062611], [1687478400000, 1805866397.7385104, 963551.1935315742], [1687564800000, 1812015355.7668989, 958056.4878864926], [1687651200000, 1827978197.8225844, 974890.5288034199], [1687737600000, 1802817169.3932092, 949277.1613358184], [1687824000000, 1811456216.4261081, 974004.6562440892], [1687910400000, 1826438197.3593454, 966362.818847909], [1687996800000, 1827103902.6859267, 999259.2482487379], [1688083200000, 1807874693.1398418, 975413.0569346069], [1688169600000, 1817622654.7036445, 939803.3569219073], [1688256000000, 1827789307.7638927, 949714.4443443147], [1688342400000, 1839052072.6810122, 950925.6579643652], [1688428800000, 1837875646.3915586, 940676.3226355694], [1688515200000, 1821149407.8192022, 940190.5047657964], [1688601600000, 1859781097.0677347, 973449.8697855076], [1688688000000, 1860315423.9143329, 1002608.8418558489], [1688774400000, 1872749859.7652886, 1001836.3243258026], [1688860800000, 1880628814.3226807, 1008451.1168649484], [1688947200000, 1846060606.7141302, 990068.0746861156], [1689033600000, 1864965810.019926, 991875.163261725], [1689120000000, 1825134182.753599, 971729.0104688208], [1689206400000, 1847338707.5984762, 986032.5526631988], [1689292800000, 1859634926.0572207, 928307.2852759752], [1689379200000, 1862036854.5801363, 961825.5850006726], [1689465600000, 1881790594.3285005, 974319.6321593552], [1689552000000, 1891325335.5172417, 983510.108772413], [1689638400000, 1876369007.140141, 981301.5002151928], [1689724800000, 1858251572.7512727, 979471.031989321], [1689811200000, 1855668766.0688071, 982238.7165647857], [1689897600000, 1859928491.5056825, 983561.1975140774], [1689984000000, 1865077320.0620275, 986045.2192031924], [1690070400000, 1877272923.004963, 1010203.741568919], [1690156800000, 1876990719.2298634, 994259.928617931], [1690243200000, 1865754373.496971, 1008280.8932959245], [1690329600000, 1877808692.5820892, 1010880.7799895722], [1690416000000, 1875029635.4067926, 1001868.270288472], [1690502400000, 1877017169.0172005, 1009812.983174391], [1690588800000, 1876199202.2129056, 1000802.90817637], [1690675200000, 1882807032.645899, 1001004.2734659888], [1690761600000, 1877244490.0753472, 1008257.6017804834], [1690848000000, 1870462503.8984659, 1007099.8100151703], [1690934400000, 1862401135.0660663, 996072.2060093218], [1691020800000, 1867790373.3527594, 1016201.4297275569], [1691107200000, 1864281917.141823, 1015569.3164377476], [1691193600000, 1850859378.7575102, 1012249.7458833915], [1691280000000, 1857428089.2875183, 1012183.4613421886], [1691366400000, 1866409968.58886, 1021734.8453343475], [1691452800000, 1877569390.2115424, 1027716.3372604161], [1691539200000, 1879434671.1302352, 1012166.086574881], [1691625600000, 1886625315.7175117, 1016560.5592712527], [1691712000000, 1879667580.6378453, 1015555.1082618018], [1691798400000, 1878357487.9370131, 1016679.272012686], [1691884800000, 1877439986.2340226, 1015653.0514346595], [1691971200000, 1864431219.2571347, 1013546.200703615], [1692057600000, 1846536722.456378, 1001639.9834499616], [1692144000000, 1726783637.31694, 945191.9802320334], [1692230400000, 1747635925.5649533, 965832.606139416], [1692316800000, 1763569742.8057523, 1052335.7907234519], [1692403200000, 1762099275.4568267, 1061071.5010169735], [1692489600000, 1761699272.6157417, 1055394.1796104398], [1692576000000, 1760934579.638167, 1046641.6255778419], [1692662400000, 1763524523.6856437, 1058004.3862555365], [1692748800000, 1718528095.6349874, 1050964.5579673047], [1692835200000, 1725334115.21026, 1027520.3748486988], [1692921600000, 1731019573.328072, 1043789.1549680481], [1693008000000, 1729503475.4129984, 1046009.923043735], [1693094400000, 1733926092.610127, 1053478.8416997592], [1693180800000, 1713397696.2948391, 1034079.0508625291], [1693267200000, 1718686994.4114754, 1039613.1654058207], [1693353600000, 1715837054.0935996, 991704.2627437602], [1693440000000, 1707302325.4497068, 1001286.8522645251], [1693526400000, 1685007613.2350721, 1024207.7164149383], [1693612800000, 1692556007.2692666, 1037992.0844946433], [1693699200000, 1700981681.7078927, 1039616.7829772001], [1693785600000, 1703939290.7553935, 1041907.8635878352], [1693872000000, 1698720152.3866427, 1041758.5277876187], [1693958400000, 1699949436.9837973, 1040948.732343042], [1694044800000, 1710321126.3021944, 1047411.7186555914], [1694131200000, 1719695698.5383887, 1044578.9887795236], [1694217600000, 1722138731.7845855, 1052424.1451634986], [1694304000000, 1732519684.353406, 1060004.2713447295], [1694390400000, 1710696363.7261572, 1057626.5722192114], [1694476800000, 1733370266.5535989, 1118380.2967692495], [1694563200000, 1739810687.401403, 1090807.8379192487], [1694649600000, 1742902454.6876569, 1084072.073428976], [1694736000000, 1759476495.8386066, 1081798.5627986332], [1694822400000, 1769681586.3546984, 1077802.6212222762], [1694908800000, 1778535674.3287, 1088175.4992412447], [1694995200000, 1784649090.979907, 1099952.1942688164], [1695081600000, 1783001775.1309497, 1089431.7921271892], [1695168000000, 1795043821.505993, 1092076.1385226713], [1695254400000, 1789391267.6537547, 1103518.2860846273], [1695340800000, 1817078724.650549, 1147272.9553703899], [1695427200000, 1823456004.5535505, 1144330.190616154], [1695513600000, 1824388459.7086675, 1145123.8962219278], [1695600000000, 1827547245.613438, 1156325.7970933612], [1695686400000, 1808949178.5583334, 1138798.8635970312], [1695772800000, 1829339456.1737428, 1148731.8016431686], [1695859200000, 1811154818.5912752, 1133802.278126012], [1695945600000, 1802877088.0548654, 1091200.2300909285], [1696032000000, 1810346088.1771364, 1085346.6373657507], [1696118400000, 1826979471.8297036, 1093345.6693884511], [1696204800000, 1838951895.454623, 1060637.1939971421], [1696291200000, 1857541628.4122357, 1115455.4285417115], [1696377600000, 1873173695.6583986, 1130923.6321101333], [1696464000000, 1850542689.3673017, 1122770.3740422213], [1696550400000, 1860036235.7877436, 1153156.9307429004], [1696636800000, 1865813355.0546057, 1133273.1001327748], [1696723200000, 1865818408.5231292, 1141115.5113842916], [1696809600000, 1865770153.0489836, 1141687.3269126397], [1696896000000, 1866826526.1555004, 1181402.8603858538], [1696982400000, 1874475443.5775585, 1195869.4732017857], [1697068800000, 1860383668.267017, 1188807.2119441065], [1697155200000, 1877209666.2933598, 1221495.3314691903], [1697241600000, 1880441053.323347, 1212431.4748846425], [1697328000000, 1882107765.3669384, 1210003.6990865446], [1697414400000, 1905435178.17581, 1223188.5452910098], [1697500800000, 1911846046.1921408, 1193984.2694636288], [1697587200000, 1912160905.653204, 1221780.7544651674], [1697673600000, 1905985887.9280233, 1218605.5874720365], [1697760000000, 1904916374.4495325, 1214579.9053492283], [1697846400000, 1910150222.6618898, 1190933.5931329366], [1697932800000, 1923080116.5842779, 1180313.8730523817], [1698019200000, 1936736356.2320096, 1163505.0576464145], [1698105600000, 1970001812.0064485, 1116192.4085212145], [1698192000000, 1985556573.8241127, 1112497.8451602522], [1698278400000, 2010878134.277335, 1126192.117501232], [1698364800000, 2026484291.0479953, 1123227.598385318], [1698451200000, 2046525095.3994024, 1149364.8786733174], [1698537600000, 2049255130.1619084, 1153630.2060446893], [1698624000000, 2032358332.9878786, 1130239.919908479], [1698710400000, 2040043524.0338087, 1127320.5232211233], [1698796800000, 2049691553.7320657, 1128185.8218592843], [1698883200000, 2041202885.330675, 1105454.9302448763], [1698969600000, 2060384846.992876, 1144081.6439687037], [1699056000000, 2072292342.9059916, 1129823.7837099398], [1699142400000, 2090606234.3467867, 1126735.45140026], [1699228800000, 2099735568.2114384, 1107491.645353791], [1699315200000, 2087442468.7735295, 1099511.4192969888], [1699401600000, 2079218601.404484, 1101680.5603918224], [1699488000000, 2105831088.398035, 1113317.6002269788], [1699574400000, 2127974804.8331118, 999701.8245434047], [1699660800000, 2136370426.4724295, 1027667.6355984962], [1699747200000, 2126701559.2012236, 1035902.176088437], [1699833600000, 2141674847.6924114, 1046717.3507200355], [1699920000000, 2156768163.1429996, 1046704.0875959572], [1700006400000, 2143966502.515213, 1082529.5624373755], [1700092800000, 2143697222.3113012, 1039804.1694443232], [1700179200000, 2134179283.0488644, 1087621.8541192685], [1700265600000, 2138709377.6419291, 1093120.5327049997], [1700352000000, 2151596466.3747816, 1096281.9511361714], [1700438400000, 2180625485.4200764, 1084280.499374454], [1700524800000, 2182515661.1318045, 1079177.4387075736], [1700611200000, 2164289801.09798, 1115357.566232734], [1700697600000, 2181379888.9096537, 1055876.9214320178], [1700784000000, 2201579283.388502, 1067551.6599685734], [1700870400000, 2211480298.5130005, 1062776.476278368], [1700956800000, 2224097813.2508736, 1066495.3589249055], [1701043200000, 2229471333.691317, 1080131.380000853], [1701129600000, 2225758835.131778, 1096432.650513864], [1701216000000, 2234537902.416518, 1090797.8738271173], [1701302400000, 2252208733.6179924, 1111687.2683204352], [1701388800000, 2243680409.671595, 1093541.154293941], [1701475200000, 2246578179.0236826, 1077127.5180058205], [1701561600000, 2254512135.211441, 1041201.8388069741], [1701648000000, 2264169052.937205, 1033534.8870562632], [1701734400000, 2265100318.028226, 1009870.3321164933], [1701820800000, 2281568960.602482, 994539.804008335], [1701907200000, 2294663381.0077853, 1028063.2736835735], [1701993600000, 2307711314.688481, 980175.0444482586], [1702080000000, 2311485979.9114695, 979489.2575823095], [1702166400000, 2328780459.0084186, 994749.4055641739], [1702252800000, 2312616573.023149, 983214.0738874795], [1702339200000, 2338069687.4314046, 1052072.3619876937], [1702425600000, 2338162996.0738864, 1062640.170842923], [1702512000000, 2360363542.175926, 1044001.0465327866], [1702598400000, 2357069980.9631014, 1017089.7533806879], [1702684800000, 2352686599.072074, 1059791.8351583893], [1702771200000, 2351959598.450234, 1055667.2751927993], [1702857600000, 2333507946.594388, 1060907.1978799012], [1702944000000, 2343145029.73792, 1056932.8180569732], [1703030400000, 2346762641.1065664, 1078059.6067220648], [1703116800000, 2354382410.768525, 1070942.2706636419], [1703203200000, 2363161932.3588634, 1056781.9116993821], [1703289600000, 2369652683.5804253, 1018308.0466082018], [1703376000000, 2387278375.2126937, 1033026.4718776124], [1703462400000, 2363527444.1075764, 1043540.913607786], [1703548800000, 2365067100.552858, 1040215.1552326492], [1703635200000, 2375644440.104031, 1064893.003350368], [1703721600000, 2386166126.3503532, 1003952.789764261], [1703808000000, 2411508772.694686, 1028247.6330682478], [1703894400000, 2405490783.97503, 1046081.0476369085], [1703980800000, 2422110069.10954, 1055687.404509131], [1704067200000, 2431987469.398114, 1066688.7696908386], [1704153600000, 2418284746.1645412, 1029045.8283647405], [1704240000000, 2464688168.87771, 1044013.4006549916], [1704326400000, 2480043296.564435, 1121597.3299359712], [1704412800000, 2501872427.662731, 1101672.0749091809], [1704499200000, 2521845639.090015, 1112372.6613128881], [1704585600000, 2513477847.892808, 1121332.0130387445], [1704672000000, 2544675658.6523275, 1146172.0463428998], [1704758400000, 2536704412.7777953, 1087939.0881911975], [1704844800000, 2601195291.2862787, 1111070.8356902737], [1704931200000, 2619472323.299574, 1011860.1379405909], [1705017600000, 2667656210.7507067, 1018838.8596761783], [1705104000000, 2683341243.8848295, 1062919.1695049943], [1705190400000, 2701223080.789137, 1048642.0832224756], [1705276800000, 2715232587.78407, 1095763.1544051592], [1705363200000, 2747763358.102102, 1092411.056851711], [1705449600000, 2732186899.933263, 1055109.1814865666], [1705536000000, 2747246350.225723, 1086585.8768184897], [1705622400000, 2774779180.8637466, 1124608.5159406767], [1705708800000, 2793698895.532153, 1122139.5503173736], [1705795200000, 2805924047.153449, 1135880.4096848115], [1705881600000, 2819541315.15869, 1148531.6527478993], [1705968000000, 2821257074.5328126, 1222600.5217810685], [1706054400000, 2799827682.3758087, 1248839.9401420834], [1706140800000, 2805501555.4306345, 1254281.8642310232], [1706227200000, 2820587248.8131933, 1270755.4460182772], [1706313600000, 2832495931.3219995, 1248416.620650769], [1706400000000, 2841754487.822814, 1253029.0794781798], [1706486400000, 2844570376.2321806, 1260302.0533130222], [1706572800000, 2866185047.772466, 1238309.6762823104], [1706659200000, 2887413607.797717, 1231831.0081954333], [1706745600000, 2893980386.156519, 1267907.2532178063], [1706832000000, 2928006347.5666385, 1272085.3715348286], [1706918400000, 2942755450.342265, 1275337.3347251394], [1707004800000, 2948798098.992641, 1285038.4080739687], [1707091200000, 2969791419.66181, 1296804.3008451574], [1707177600000, 2978415270.245579, 1295712.4733732466], [1707264000000, 3000589531.29832, 1264598.3664812602], [1707350400000, 3013994895.1509748, 1243359.7688015837], [1707436800000, 3041750118.481976, 1256418.677582315], [1707523200000, 3073681083.9019847, 1235476.4055053687], [1707609600000, 3080163266.025293, 1232315.622169003], [1707696000000, 3097765324.152363, 1236594.9473877563], [1707782400000, 3098231798.4879913, 1165629.4128037589], [1707868800000, 3109064562.593882, 1176991.1323739185], [1707955200000, 3104234290.856376, 1116481.2486931535], [1708041600000, 3106936325.7561426, 1099091.807633952], [1708128000000, 3115439172.741654, 1109735.1908735728], [1708214400000, 3136932921.6497383, 1124928.7885799727], [1708300800000, 3154547375.366172, 1097254.755301368], [1708387200000, 3171020187.976456, 1077214.1592985366], [1708473600000, 3202595857.6504946, 1062066.2227170793], [1708560000000, 3207728905.95504, 1077474.1468254987], [1708646400000, 3229454430.992308, 1085847.8643146981], [1708732800000, 3235769808.2999296, 1105759.9648853869], [1708819200000, 3250624070.411491, 1087777.385276002], [1708905600000, 3246841082.683047, 1042857.4641073303], [1708992000000, 3276838158.529006, 1032520.5564041025], [1709078400000, 3309375730.559957, 1020767.1459295828], [1709164800000, 3320872603.7391233, 982273.0473014396], [1709251200000, 3334503373.238526, 996060.8367788335], [1709337600000, 3379936441.5135775, 984901.136142366], [1709424000000, 3391734665.3489075, 991186.8988616896], [1709510400000, 3427444348.9557943, 982866.8449539128], [1709596800000, 3460605774.8393955, 952204.0657806249], [1709683200000, 3526320880.8474016, 984583.703402187], [1709769600000, 3562113058.668116, 931913.1731840422], [1709856000000, 3599761531.2947283, 932121.6499889592], [1709942400000, 3608083043.219317, 926666.8833968638], [1710028800000, 3597203342.7241898, 918581.5905163538], [1710115200000, 3646588299.1690955, 938035.6341833207], [1710201600000, 3664488866.1368823, 900232.20107659], [1710288000000, 3688192865.0333004, 926987.7233244805], [1710374400000, 3687037778.592503, 919939.7747781099], [1710460800000, 3678099479.238789, 948198.7883563865], [1710547200000, 3681332446.5173793, 984739.7215185548], [1710633600000, 3708031930.2691455, 1055150.025254621], [1710720000000, 3719082788.5736957, 1020806.0961458476], [1710806400000, 3717921534.037925, 1054462.1911316107], [1710892800000, 3719998015.8391623, 1173022.181943483], [1710979200000, 3726796251.3946958, 1060047.363021999], [1711065600000, 3724365719.9637985, 1066105.5902588933], [1711152000000, 3725075883.6384974, 1121034.5367190328], [1711238400000, 3723752360.1067615, 1110450.3772145275], [1711324800000, 3732468452.4003744, 1080541.5970094255], [1711411200000, 3723844078.3660407, 1037717.967126309], [1711497600000, 3711687600.895906, 1033450.4941419284], [1711584000000, 3736859991.993004, 1066084.8677977766], [1711670400000, 3727613263.88585, 1047005.4662779658], [1711756800000, 3728506867.197382, 1060410.9802713124], [1711843200000, 3727178260.822502, 1062582.3380328503], [1711929600000, 3746019314.917197, 1027780.0198196606], [1712016000000, 3741093422.014356, 1066370.9408463922], [1712102400000, 3718137053.8659315, 1135343.2738190128], [1712188800000, 3717556445.521476, 1120865.7855821273], [1712275200000, 3724238117.66221, 1117688.3878510809], [1712361600000, 3737432090.494852, 1125637.0853892323], [1712448000000, 3731697000.382636, 1109686.5187494827], [1712534400000, 3733155017.172907, 1080997.2678727622], [1712620800000, 3751162449.250818, 1015133.8119643795], [1712707200000, 3752370228.607264, 1070987.7908437022], [1712793600000, 3765351746.1357546, 1063729.8819124224], [1712880000000, 3780648003.879782, 1077544.0838936444], [1712966400000, 3792462175.626985, 1168529.189043814], [1713052800000, 3791982500.07927, 1254789.9539406667], [1713139200000, 3788178782.943763, 1199670.0948774966], [1713225600000, 3757055450.174974, 1211488.0284386948], [1713312000000, 3742570709.6285954, 1213660.0219695424], [1713398400000, 3759700197.8499885, 1260537.9077488831], [1713484800000, 3789942985.972156, 1236558.664720028], [1713571200000, 3801193478.842918, 1239917.5069519666], [1713657600000, 3786109796.4658837, 1201103.990184671], [1713744000000, 3789696035.6251616, 1204172.2769993274], [1713830400000, 3808603404.37287, 1190274.2673727819], [1713916800000, 3833231421.866954, 1190826.467609015], [1714003200000, 3832605943.4109683, 1221036.1963115896], [1714089600000, 3850128058.771503, 1219313.562422157], [1714176000000, 3839919506.9201636, 1226255.3294409832], [1714262400000, 3827732369.9685845, 1174420.421725077], [1714348800000, 3827444336.617974, 1174241.5521396184], [1714435200000, 3834359020.2689066, 1193133.1935599642], [1714521600000, 3841563064.045123, 1272651.9446243811], [1714608000000, 3875151020.6798015, 1302094.6108735693], [1714694400000, 3889993535.6401525, 1301632.9973021743], [1714780800000, 3901505310.42872, 1257677.3157486748], [1714867200000, 3895870032.518696, 1250671.224686489], [1714953600000, 3906497738.6315403, 1245466.0262050277], [1715040000000, 3899020349.210582, 1272280.653717803], [1715126400000, 3897565702.398794, 1292656.4428439192], [1715212800000, 3896112597.3922195, 1309297.7419712422], [1715299200000, 3897200187.5333085, 1282672.1673637975], [1715385600000, 3901739325.296101, 1340488.5776086953], [1715472000000, 3904898308.442053, 1342358.6858978288], [1715558400000, 3924759577.2061386, 1338909.4583202705], [1715644800000, 3915673000.465868, 1328110.5760915203], [1715731200000, 3938932159.0221267, 1366832.4095399585], [1715817600000, 3958559002.2469273, 1303976.7190877742], [1715904000000, 3973796364.532444, 1349985.2021312942], [1715990400000, 3963337081.330551, 1280148.9409255714], [1716076800000, 3951136277.2500596, 1266166.882275278], [1716163200000, 3955165293.0686646, 1287771.9037976037], [1716249600000, 3946380442.775811, 1079310.561869712], [1716336000000, 3972843372.833625, 1047556.442436271], [1716422400000, 3961160178.164433, 1058596.5872949415], [1716508800000, 3988684134.6535196, 1059018.2019852225], [1716595200000, 3984272592.1470037, 1069010.479512503], [1716681600000, 3950871173.0672493, 1053543.968602036], [1716768000000, 3958418234.8042336, 1034805.386354415], [1716854400000, 3954509960.877849, 1015697.8422212391], [1716940800000, 3954582603.9056153, 1029654.5092938619], [1717027200000, 3961518488.563382, 1052111.5976276821], [1717113600000, 3951565190.695956, 1054133.2547935906], [1717200000000, 3950722668.5695243, 1050425.4004739106], [1717286400000, 3936172010.0738015, 1032180.6998761647], [1717372800000, 3933285342.4881434, 1040355.7209248582], [1717459200000, 3955727437.5126143, 1050201.2152866102], [1717545600000, 3963124688.3394284, 1038845.4255598466], [1717632000000, 3981608251.910397, 1028551.7482454046], [1717718400000, 3972777992.440748, 1041984.960249798], [1717804800000, 3977384042.907826, 1080993.9885717744], [1717891200000, 3976588240.6098495, 1079706.9881892772], [1717977600000, 3987724461.759337, 1076047.542066849], [1718064000000, 3991782519.6685433, 1088620.160164255], [1718150400000, 3990001663.053616, 1140471.015831268], [1718236800000, 3997952835.7774906, 1123194.7649204575], [1718323200000, 3995801623.9915237, 1153084.1488511763], [1718409600000, 4006846848.2045927, 1151798.273318644], [1718496000000, 4017219239.2813587, 1126810.7572242229], [1718582400000, 4010144874.64585, 1108231.3901191421], [1718668800000, 4019404373.279846, 1145012.4400931825], [1718755200000, 4021349489.54373, 1155403.7078668997], [1718841600000, 4025428811.9763465, 1132021.226751084], [1718928000000, 4049072428.127019, 1153159.776632567], [1719014400000, 4058319801.633786, 1153954.2636520197], [1719100800000, 4054536225.1825714, 1160163.0689298823], [1719187200000, 4038936510.4955587, 1181736.7585745063], [1719273600000, 4066260156.762181, 1211241.661398048], [1719360000000, 4060526855.0159373, 1195924.1449395411], [1719446400000, 4052302122.0705085, 1203912.2801212254], [1719532800000, 4047584705.027829, 1175628.9066949168], [1719619200000, 4025084697.634929, 1192757.2389096087], [1719705600000, 4030796974.4832625, 1195628.6909352553], [1719792000000, 4055947899.76012, 1180661.444715044], [1719878400000, 4044280548.37945, 1176343.7662462208], [1719964800000, 4043143707.5293317, 1182932.6691828994], [1720051200000, 4075901726.61325, 1236692.5355652275], [1720137600000, 4117726195.94748, 1341696.9583513862], [1720224000000, 4139372285.048682, 1387004.0600761606], [1720310400000, 4150780642.2671714, 1353700.4844712585], [1720396800000, 4156143514.2314577, 1419156.5141163142], [1720483200000, 4163356726.730587, 1380385.1679008037], [1720569600000, 4174011617.7837367, 1362234.2692945662], [1720656000000, 4181444134.1764135, 1348979.0603279383], [1720742400000, 4208197708.8010607, 1356568.441431267], [1720828800000, 4233907802.4889584, 1351399.2011415605], [1720915200000, 4233095800.9724493, 1333886.923936068], [1721001600000, 4274877285.6578794, 1314273.5264500563], [1721088000000, 4279312079.97907, 1226677.5222524472], [1721174400000, 4294347873.195416, 1245906.4558232708], [1721260800000, 4294525516.4628997, 1267030.5082097165], [1721347200000, 4314771530.928246, 1258482.1543644827], [1721433600000, 4341648784.539989, 1238622.8661571185], [1721520000000, 4355353229.104615, 1236332.3544895197], [1721606400000, 4333766286.088714, 1226612.2607140536], [1721692800000, 4340181435.740701, 1260554.4504913455], [1721779200000, 4354952410.836613, 1250351.0488924596], [1721865600000, 4362400300.208335, 1307524.9130358435], [1721952000000, 4410506132.945965, 1389677.0424884972], [1722038400000, 4435328986.036187, 1352982.317207688], [1722124800000, 4442302986.283985, 1364925.6603196152], [1722211200000, 4466425054.669086, 1364689.7585727694], [1722297600000, 4459179082.519418, 1344364.426251477], [1722384000000, 4464497380.639424, 1362380.8983453684], [1722470400000, 4467832867.974345, 1381913.6190188648], [1722556800000, 4456131596.167283, 1390695.6169393715], [1722643200000, 4466469941.580898, 1497157.0004076704], [1722729600000, 4475829086.375258, 1539823.8386452426], [1722816000000, 4514249722.481919, 1682890.9910692077], [1722902400000, 4558604192.15895, 1887127.59897288], [1722988800000, 4587409589.006146, 1868209.4624475718], [1723075200000, 4529575370.595559, 1934401.2834177078], [1723161600000, 4535557721.242206, 1689212.730956637], [1723248000000, 4536902064.56437, 1743497.7466214907], [1723334400000, 4538196801.014218, 1740082.2868708035], [1723420800000, 4534269643.064354, 1772036.040510596], [1723507200000, 4533213492.943647, 1662479.8615713594], [1723593600000, 4541135430.10533, 1679693.1780633023], [1723680000000, 4542773584.90294, 1706026.3750158604], [1723766400000, 4543637770.031778, 1768048.422567267], [1723852800000, 4547465336.902979, 1754254.8289168982], [1723939200000, 4549471856.535605, 1740998.6232490146], [1724025600000, 4567618284.25961, 1746965.519410042], [1724112000000, 4578541960.740921, 1733908.4186595895], [1724198400000, 4569241157.757367, 1774019.2973815217], [1724284800000, 4574276997.645919, 1739071.2395784708], [1724371200000, 4571821852.622092, 1742782.2683551116], [1724457600000, 4573474899.1880045, 1655103.9353798793], [1724544000000, 4575322523.072814, 1653029.550298866], [1724630400000, 4601372960.372829, 1676173.7494174526], [1724716800000, 4610986889.605121, 1718542.3808198594], [1724803200000, 4613347867.654209, 1877422.5320392973], [1724889600000, 4608585967.288653, 1823718.544046656], [1724976000000, 4614086337.125524, 1826103.7307034787], [1725062400000, 4613820993.552507, 1825311.102040769], [1725148800000, 4616261985.714269, 1836686.34654175], [1725235200000, 4603467653.797201, 1894415.333869701], [1725321600000, 4602343679.498491, 1815588.360132227], [1725408000000, 4600889118.282047, 1887817.527725575], [1725494400000, 4583367706.023647, 1872055.3019282552], [1725580800000, 4606252248.473501, 1945396.7865773968], [1725667200000, 4620979970.429418, 2077983.919388198], [1725753600000, 4619455728.365377, 2032587.3396619787], [1725840000000, 4632174493.481524, 2017143.589409266], [1725926400000, 4633764677.774883, 1963820.946596034], [1726012800000, 4627637407.66482, 1936676.1831758951], [1726099200000, 4629536340.77033, 1975931.5514645039], [1726185600000, 4629768484.678237, 1959856.0800450083], [1726272000000, 4655212776.60574, 1903905.3743593094], [1726358400000, 4660634463.7493305, 1927408.957094919], [1726444800000, 4640953433.192082, 1998134.3539729929], [1726531200000, 4610859646.4385, 2008971.137025835], [1726617600000, 4585639197.950106, 1958760.4367847366], [1726704000000, 4596251409.493244, 1945947.212873055], [1726790400000, 4587008621.143156, 1860678.2007881352], [1726876800000, 4588305567.556243, 1793973.396657525], [1726963200000, 4577807936.037862, 1750863.852237692], [1727049600000, 4586571058.194463, 1775780.6962704058], [1727136000000, 4586549452.399957, 1732085.0815882052], [1727222400000, 4589289112.5465, 1729298.525235798], [1727308800000, 4595247263.845651, 1782093.8549060957], [1727395200000, 4598877235.452282, 1747991.227639918], [1727481600000, 4607353084.455012, 1707569.9883994358], [1727568000000, 4596845636.414976, 1715100.9478732576], [1727654400000, 4578462111.208089, 1721477.970621729], [1727740800000, 4494898387.801718, 1730576.818870478], [1727827200000, 4487695654.834216, 1830493.53603255], [1727913600000, 4481341661.560301, 1894673.960096456], [1728000000000, 4426965092.078177, 1885415.6611859123], [1728086400000, 4436455715.990675, 1835583.5702990736], [1728172800000, 4440937470.131667, 1838590.0713003208], [1728259200000, 4457931760.506797, 1828496.8158402382], [1728345600000, 4429828830.407607, 1828429.535793611], [1728432000000, 4442830194.1059885, 1819739.3308696826], [1728518400000, 4440222659.910359, 1875398.8627338642], [1728604800000, 4390544384.599835, 1843386.5573722855], [1728691200000, 4393698569.447795, 1803864.8866067997], [1728777600000, 4401513117.360695, 1776513.5509072037], [1728864000000, 4436951433.54876, 1798622.5916647622], [1728950400000, 4463743558.231304, 1698206.6298692024], [1729036800000, 4400103504.109681, 1690997.2769391811], [1729123200000, 4409127183.219103, 1688221.0493104234], [1729209600000, 4409102896.039175, 1693776.0844255362], [1729296000000, 4396940089.084108, 1663518.6203206922], [1729382400000, 4400245835.702343, 1660483.1037752717], [1729468800000, 4346829335.845821, 1584722.5978027075], [1729555200000, 4357715553.040774, 1634716.337876783], [1729641600000, 4379783963.9135475, 1671950.6637584164], [1729728000000, 4363311149.257305, 1728657.5345744977], [1729814400000, 4372407038.807173, 1723976.16606854], [1729900800000, 4379382053.611011, 1808098.008894408], [1729987200000, 4390801051.660174, 1770931.5957525258], [1730073600000, 4290504121.291919, 1712432.2787931242], [1730160000000, 4331923727.03396, 1688981.7237392943], [1730246400000, 4394359182.978619, 1665389.592415967], [1730332800000, 4399902982.928022, 1655583.798798862], [1730419200000, 4411336613.771088, 1754184.4051317524], [1730505600000, 4409537882.508197, 1754106.323907365], [1730592000000, 4428705690.031695, 1777631.351684837], [1730678400000, 4431177702.526276, 1803506.0384707965], [1730764800000, 4430856922.875415, 1849313.247447774], [1730851200000, 4479387322.798217, 1849176.688042589], [1730937600000, 4505388251.279654, 1656014.2032049594], [1731024000000, 4511947814.585442, 1558546.3389361273], [1731110400000, 4545662809.98456, 1535199.336673435], [1731196800000, 4645517312.598939, 1484173.9899975385], [1731283200000, 4719378518.463117, 1478546.2986695922], [1731369600000, 4817174815.190516, 1428245.6637761483], [1731456000000, 4878465757.75153, 1496033.0936126101], [1731542400000, 4931572795.998329, 1545027.7440160466], [1731628800000, 5002958664.395152, 1635054.1075381283], [1731715200000, 5072654103.270888, 1639559.364510179], [1731801600000, 5087335513.846965, 1623334.381393988], [1731888000000, 5140088161.257462, 1671282.8637659326], [1731974400000, 5143544299.153483, 1602637.8713643432], [1732060800000, 5148373603.606019, 1653878.1823769182], [1732147200000, 5151224902.407545, 1675089.4878608452], [1732233600000, 5177696150.802396, 1538262.954586254], [1732320000000, 5236439715.3208065, 1573564.2380754324], [1732406400000, 5252556021.2459345, 1547583.6239824842], [1732492800000, 5272354669.56803, 1565099.3994278826], [1732579200000, 5274338890.152972, 1543426.8093940024], [1732665600000, 5234041017.437281, 1573846.3798281422], [1732752000000, 5269175816.755402, 1437235.3823319771], [1732838400000, 5579555150.502322, 1558865.5482304015], [1732924800000, 5640326525.7258215, 1567544.0484128888], [1733011200000, 5689321266.802239, 1533547.2092200685], [1733097600000, 5798558734.933167, 1563456.4865942663], [1733184000000, 5797193280.325955, 1590950.430958186], [1733270400000, 5864826579.590341, 1617566.1701642892], [1733356800000, 5816229995.102377, 1514862.780143123], [1733443200000, 5881940199.080534, 1549155.4764913274], [1733529600000, 5945320865.773662, 1481247.262622568], [1733616000000, 5979553220.64693, 1494517.636204486], [1733702400000, 6016334167.20995, 1498172.4942737012], [1733788800000, 6064560799.249727, 1633193.6824734178], [1733875200000, 6154390510.135611, 1697019.1874640516], [1733961600000, 6249189637.699138, 1632448.7996974855], [1734048000000, 6328322024.5836, 1631494.3874824962], [1734134400000, 6497195971.948856, 1662780.0211690501], [1734220800000, 6634124991.03779, 1715575.9485301038], [1734307200000, 6771906952.12448, 1709509.6338425206], [1734393600000, 6899510486.479761, 1727963.2473852593], [1734480000000, 6807168480.579589, 1754693.395718459], [1734566400000, 6730616395.823512, 1855052.2285948494], [1734652800000, 6687819664.080893, 1947147.4738719107], [1734739200000, 6773518709.220914, 1952777.38899467], [1734825600000, 6814744726.49725, 2041811.6000628665], [1734912000000, 6728001714.376942, 2053793.8973458258], [1734998400000, 6606954807.913149, 1934889.7739847382], [1735084800000, 6629006754.172526, 1895325.7942922893], [1735171200000, 6633927947.578462, 1898385.234864412], [1735257600000, 6639582841.700451, 1995192.992432753], [1735344000000, 6666880909.726371, 2002901.6904220285], [1735430400000, 6675099473.882828, 1964515.9937601197], [1735516800000, 6537117538.338657, 1947117.5284186834], [1735603200000, 6439657587.915733, 1916842.0490456696], [1735689600000, 6438856977.002345, 1929755.7932359413], [1735776000000, 6369911125.454299, 1902052.38075272], [1735862400000, 6409337857.851192, 1858780.9792051688], [1735948800000, 6424654655.8355055, 1782501.462620558], [1736035200000, 6329544393.791737, 1729205.104397089], [1736121600000, 6218507602.87244, 1710328.8248306615], [1736208000000, 6107436300.66295, 1656413.505381471], [1736294400000, 5978122711.184044, 1768664.3035016046], [1736380800000, 5904333104.878069, 1775669.839301178], [1736467200000, 5750653942.285529, 1786420.653150695], [1736553600000, 5757925172.075622, 1761277.2087421452], [1736640000000, 5663377529.24688, 1724751.0339893382], [1736726400000, 5571049164.061332, 1706779.4229253554], [1736812800000, 5472204470.850527, 1745769.22059774], [1736899200000, 5436288552.405526, 1685775.0742519633], [1736985600000, 5346247450.835937, 1550970.3057450969], [1737072000000, 5277268531.194008, 1594607.5422052185], [1737158400000, 5280386292.589939, 1518537.4158906748], [1737244800000, 5362050380.478883, 1620395.6003461783], [1737331200000, 5430330879.275733, 1692674.4871411866], [1737417600000, 5395433978.22968, 1653484.0482673305], [1737504000000, 5454038636.875218, 1639805.1220880416], [1737590400000, 5488075755.337332, 1695263.4354681752], [1737676800000, 5419630388.160881, 1626256.2146074167], [1737763200000, 5434749292.823621, 1641001.0475399252], [1737849600000, 5348946769.34623, 1611064.7768179565], [1737936000000, 5247354156.266338, 1623423.5253959172], [1738022400000, 5144344078.942871, 1621014.0157515465], [1738108800000, 5050243982.6849165, 1641558.332769659], [1738195200000, 5112460036.759814, 1641536.4530914384], [1738281600000, 5129741680.442223, 1579232.6621318879], [1738368000000, 5115821465.289441, 1551946.3655836058], [1738454400000, 5113699492.264005, 1636363.5832014256], [1738540800000, 5185712627.241019, 1811477.605268362], [1738627200000, 5202501845.703676, 1807796.5302714068], [1738713600000, 5210929657.349499, 1901534.7509931948], [1738800000000, 5240720230.128373, 1878022.6736167015], [1738886400000, 5278813214.971703, 1964821.995669187], [1738972800000, 5268514677.895543, 2008238.4907465214], [1739059200000, 5276915010.860866, 2002167.5234410765], [1739145600000, 5300346345.622553, 2013399.5143452666], [1739232000000, 5311482259.390967, 1996575.0663995347], [1739318400000, 5359769496.750037, 2059047.555410979], [1739404800000, 5381588541.948197, 1966760.5627974262], [1739491200000, 5411484977.730818, 2022448.9943814867], [1739577600000, 5421089361.674324, 1989631.6591639025], [1739664000000, 5421465820.072899, 2013303.1650302364], [1739750400000, 5413580478.527855, 2035255.8073998406], [1739836800000, 5406123066.691544, 1971666.745846296], [1739923200000, 5439101289.069937, 2037502.3389877223], [1740009600000, 5460529169.078034, 2011391.4377537463], [1740096000000, 5492114087.594698, 2003256.2678760195], [1740182400000, 5614807555.694146, 2112142.3789054425], [1740268800000, 5627752966.799909, 2035828.4271118643], [1740355200000, 5468828412.031151, 1934372.7263111076], [1740441600000, 5493380735.090225, 2194627.953036724], [1740528000000, 5481241858.358808, 2196612.798850678], [1740614400000, 5462126303.531781, 2348439.0924307047], [1740700800000, 5485238883.811534, 2379379.823045126], [1740787200000, 5490033258.345162, 2456166.3033740395], [1740873600000, 5528871734.856613, 2498558.790315319], [1740960000000, 5512718771.747231, 2189899.905378514], [1741046400000, 5528727691.40725, 2573656.4994388935], [1741132800000, 5545521043.061342, 2553777.963893284], [1741219200000, 5586985714.044078, 2492649.821535235], [1741305600000, 5596149171.289339, 2541023.6932905787], [1741392000000, 5595557620.364938, 2613830.7227634606], [1741478400000, 5601142589.695117, 2545974.482944194], [1741564800000, 5570935267.32075, 2761627.2509874385], [1741651200000, 5608368567.156569, 2984566.8709751526], [1741737600000, 5617431287.842545, 2923750.729282022], [1741824000000, 5587743493.171839, 2924517.031743848], [1741910400000, 5623469120.430308, 3018834.2311829044], [1741996800000, 5634953337.166385, 2949208.5690859137], [1742083200000, 5654154263.357838, 2914834.508695526], [1742169600000, 5688045936.856747, 3013112.2870506058], [1742256000000, 5699678563.611902, 2954451.447385666], [1742342400000, 5748047050.92316, 2973953.7146084127], [1742428800000, 5763321903.57748, 2796739.900921356], [1742515200000, 5776928936.2160425, 2916415.7163744415], [1742601600000, 5789466963.323958, 2946999.42514948], [1742688000000, 5798660783.858699, 2929289.812209296], [1742774400000, 5768024167.638229, 2882503.0601811344], [1742860800000, 5724897338.981073, 2755349.175810919], [1742947200000, 5707355443.700161, 2759044.6492649294], [1743033600000, 5090886556.422876, 2532926.135655071], [1743120000000, 5102992132.789008, 2547288.678951453], [1743206400000, 5108293248.734982, 2692944.5406156806], [1743292800000, 5101688019.045444, 2788913.2877407377], [1743379200000, 5064011087.127176, 2805021.2367423656], [1743465600000, 4986887227.723958, 2733728.6030897493], [1743552000000, 4954554630.483087, 2597860.7195019624], [1743638400000, 4887996241.593779, 2721962.402781372], [1743724800000, 4859487754.681713, 2672567.449488514], [1743811200000, 4847897036.361266, 2671781.9787534717], [1743897600000, 4845783528.83485, 2677323.3924021474], [1743984000000, 4875230530.8021, 3096107.555211708], [1744070400000, 4863057866.239667, 3125539.6854939177], [1744156800000, 4874492749.511975, 3312914.4574654875], [1744243200000, 4884222589.000544, 2937819.65084951], [1744329600000, 4902933190.058095, 3217298.4430259094], [1744416000000, 4931217124.704276, 3144644.7742588837], [1744502400000, 4935157106.948557, 2998523.1980860373], [1744588800000, 4923805661.895766, 3086207.5109811877], [1744675200000, 4924035452.969285, 3036635.3892640807], [1744761600000, 4896510785.153767, 3083790.307190996], [1744848000000, 4934408980.4482975, 3127581.915116535], [1744934400000, 4764496801.688502, 3008883.9038878423], [1745020800000, 4778909557.5281, 3007208.0567371612], [1745107200000, 4793431809.110366, 2967976.8753450355], [1745193600000, 4820575852.341743, 3040490.3152917824], [1745280000000, 4845997305.465987, 3072051.6495459997], [1745366400000, 4888479188.06845, 2778008.3209217913], [1745452800000, 4879109600.363439, 2719727.760063886], [1745539200000, 4881344396.282939, 2758768.5415566885], [1745625600000, 4884622907.194086, 2730673.007511312], [1745712000000, 4871827077.75507, 2674962.160529109], [1745798400000, 4866179825.159431, 2712940.821601545], [1745884800000, 4832751134.5856695, 2685604.886366561], [1745971200000, 4837964963.049226, 2692287.269959637], [1746057600000, 4896387405.830904, 2729237.5680322037], [1746144000000, 4912594061.651318, 2671551.511865176], [1746230400000, 4914844882.235746, 2669040.535013311], [1746316800000, 4894811694.332153, 2668196.5620441935], [1746403200000, 4923622610.826071, 2723007.5033834986], [1746489600000, 4938930602.175343, 2713691.483193171], [1746576000000, 4958017853.400036, 2729932.4499630583], [1746662400000, 5048095462.186594, 2788514.755121725], [1746748800000, 5083859846.6923275, 2313409.9161336543], [1746835200000, 5135984312.003201, 2193545.2484823773], [1746921600000, 5182701018.595252, 2005935.4065000871], [1747008000000, 5263602728.507347, 2099169.3521116395], [1747094400000, 5316495971.699909, 2133060.374714538], [1747180800000, 5352255586.729991, 1999617.901605893], [1747267200000, 5375181016.3865385, 2064425.115634958], [1747353600000, 5410308417.879073, 2128118.4190305644], [1747440000000, 5409061848.858387, 2125880.1309166434], [1747526400000, 5433189550.453645, 2195179.85746429], [1747612800000, 5444789739.033278, 2208534.1422567717], [1747699200000, 5465204217.063086, 2162733.1280421084], [1747785600000, 5555080050.581263, 2200664.1493994375], [1747872000000, 5861332729.68304, 2290522.359888782], [1747958400000, 6072817554.770722, 2285447.8240557304], [1748044800000, 6113215307.162921, 2426058.3401911967], [1748131200000, 6133527636.129147, 2424853.089938328], [1748217600000, 6247173779.886735, 2453123.549841545], [1748304000000, 6295447425.335163, 2457073.5858483566], [1748390400000, 6367460514.202166, 2391899.150925754], [1748476800000, 6394417401.032937, 2389304.3614716623], [1748563200000, 6350947229.989381, 2411929.9178116703], [1748649600000, 6366558846.695926, 2521932.573149186], [1748736000000, 6370858160.365568, 2515776.253435969], [1748822400000, 6382557144.227419, 2514470.930607885], [1748908800000, 6439404909.013653, 2467453.3419959927], [1748995200000, 6440889000.293008, 2481589.6884091976], [1749081600000, 6429858576.949257, 2463223.457361671], [1749168000000, 6460038232.822152, 2667672.319269413], [1749254400000, 6467878093.538585, 2606539.739641717], [1749340800000, 6462260021.136242, 2558002.0170471976], [1749427200000, 6440533147.727673, 2567193.0427100086], [1749513600000, 6514334045.298081, 2426195.0079522384], [1749600000000, 6605442369.432372, 2351944.0354834376], [1749686400000, 6843403796.227236, 2465081.2708311803], [1749772800000, 6900814549.35589, 2600980.428014255], [1749859200000, 6924379409.917073, 2686941.7064257883], [1749945600000, 6938274301.53363, 2737996.0697396114], [1750032000000, 6948784842.9155245, 2727317.868773218], [1750118400000, 6982762161.315899, 2726225.2766261585], [1750204800000, 6998244766.59347, 2782617.0074737463], [1750291200000, 6993672983.542487, 2773799.339129571], [1750377600000, 6764989232.465946, 2682200.082496533], [1750464000000, 6822269447.378149, 2835882.443950961], [1750550400000, 6820250380.506194, 3003745.468058063], [1750636800000, 6850148351.598348, 3075361.4109755466], [1750723200000, 6730269023.7979765, 2776628.578543639], [1750809600000, 6689721333.694844, 2734360.8702587048], [1750896000000, 6671869561.464152, 2760133.886240859], [1750982400000, 6682612442.738802, 2767090.7949201227], [1751068800000, 6677819527.908218, 2755978.5597269367], [1751155200000, 6698507304.632422, 2748519.3872223613], [1751241600000, 6754719814.525537, 2699008.329944645], [1751328000000, 6714924084.323356, 2698717.5315242726], [1751414400000, 6764537772.282912, 2812575.339472108], [1751500800000, 6768557841.304244, 2629518.1718301177], [1751587200000, 6769863614.199617, 2613713.5130136716], [1751673600000, 6775690346.884725, 2700299.7777674114], [1751760000000, 6778186279.385201, 2692556.7422171854], [1751846400000, 6794842013.323578, 2642510.88555347], [1751932800000, 6866969781.425555, 2699671.4083443196], [1752019200000, 6901620131.521634, 2638459.9296052256], [1752105600000, 6968371665.356401, 2513317.114214271], [1752192000000, 7097577856.742947, 2407226.5080625997], [1752278400000, 7207488022.390251, 2435907.363422517], [1752364800000, 7261926640.997371, 2467557.3841432524], [1752451200000, 7372297696.785502, 2478695.2303352216], [1752537600000, 7367166547.473306, 2445792.5038744668], [1752624000000, 7803069306.740351, 2490550.693418478], [1752710400000, 7953373143.830686, 2361364.127208318], [1752796800000, 7958977971.206691, 2285825.914754122], [1752883200000, 7957880414.865026, 2243351.873440551], [1752969600000, 7994305573.705107, 2224150.578559153], [1753056000000, 8053470175.564576, 2142674.9895044467], [1753142400000, 8047463246.201004, 2137182.9398875693], [1753228800000, 8058056793.234303, 2150569.626169719], [1753315200000, 8126960768.890785, 2238799.1522470196], [1753401600000, 8121606656.637174, 2190039.1266567623], [1753488000000, 8161134992.096224, 2192054.529162644], [1753574400000, 8203085377.829594, 2191913.3430564906], [1753660800000, 8241228177.273281, 2132754.1225812975], [1753747200000, 8229881351.975666, 2173592.423301903], [1753833600000, 8262026196.741708, 2180760.636615011], [1753920000000, 8239411903.690418, 2164042.6480643116], [1754006400000, 8243912782.623894, 2230095.9298313563], [1754092800000, 8282502170.674864, 2377857.203808031], [1754179200000, 8302991424.218169, 2443863.6473651407], [1754265600000, 8343323460.800854, 2385460.7626161124], [1754352000000, 8324328849.1577, 2240306.9820262515], [1754438400000, 8373731642.530692, 2318024.9373125755], [1754524800000, 8411417671.945635, 2283201.093465553], [1754611200000, 8441785658.279241, 2158328.41997714], [1754697600000, 8465356484.342203, 2109495.406427944], [1754784000000, 8496763972.252936, 1991944.195330602], [1754870400000, 8543209455.147111, 2008469.5994519622], [1754956800000, 8649927146.822859, 2045468.6008696144], [1755043200000, 8778210023.620312, 1905485.8164568758], [1755129600000, 8766775676.615032, 1840347.4249244647], [1755216000000, 8777772953.844976, 1927363.0049546666], [1755302400000, 8779264969.201488, 1981537.216693465], [1755388800000, 8802173983.677574, 1988370.938382458], [1755475200000, 8848040350.945448, 1971876.0067851925], [1755561600000, 8791716733.33302, 2036403.7943163072], [1755648000000, 8731926239.833057, 2143069.1546229143], [1755734400000, 8724894133.298498, 2014758.355790489], [1755820800000, 8940705061.30776, 2116424.4349557245], [1755907200000, 8860354171.948805, 1834736.045202258], [1755993600000, 8681245265.381792, 1818486.8137277914], [1756080000000, 8601263219.36189, 1800139.5384773784], [1756166400000, 8762965937.90429, 1999934.6328903602], [1756252800000, 8745374167.455648, 1900189.4166224613], [1756339200000, 8809979736.446297, 1957710.128608891], [1756425600000, 8948760025.144825, 1985277.881919509], [1756512000000, 9059966448.652079, 2075898.7613333515], [1756598400000, 9032531352.085104, 2065352.6381253328], [1756684800000, 9067242398.495644, 2065933.9230508136], [1756771200000, 9063680359.48984, 2106264.1006229552], [1756857600000, 9097515521.620865, 2103055.4132201215], [1756944000000, 9103392613.969196, 2045767.303615992], [1757030400000, 9180294204.237642, 2135898.5618698406], [1757116800000, 9172661449.667646, 2129901.2371937265], [1757203200000, 9177814805.495838, 2147806.809000813], [1757289600000, 9184038171.407656, 2133821.791498398], [1757376000000, 9141471723.747263, 2121145.7990700896], [1757462400000, 9236219420.303894, 2143301.1863862243], [1757548800000, 9395907202.355303, 2161232.279473501], [1757635200000, 9545446418.051733, 2140561.4587799786], [1757721600000, 9608382902.090076, 2040498.1573286045], [1757808000000, 9624008769.330444, 2061831.198566337], [1757894400000, 9632979524.882587, 2089680.3654293085], [1757980800000, 9826963044.192501, 2172066.980560495], [1758067200000, 9878245807.24535, 2193086.379332154], [1758153600000, 9801156544.470778, 2134505.6738419826], [1758240000000, 9719976495.841158, 2117348.2138212305], [1758326400000, 9748437428.124308, 2180624.5806070864], [1758412800000, 9779121021.23102, 2181963.0890499605], [1758499200000, 9771016975.698921, 2194318.382366864], [1758585600000, 9788432554.562183, 2330605.9405531343], [1758672000000, 9810798252.62366, 2354860.6659174673], [1758758400000, 9848872861.818392, 2373990.7326747146], [1758844800000, 9959012304.994373, 2578009.0988893704], [1758931200000, 9954655633.624498, 2465794.941900831], [1759017600000, 9937723262.075762, 2473197.888852211], [1759104000000, 10016186103.488903, 2418294.022904436], [1759190400000, 10003639627.986643, 2372997.7413846715], [1759276800000, 10100645615.17292, 2437278.9362094104], [1759363200000, 10183708710.092653, 2344341.9146698234], [1759449600000, 10210705212.00772, 2277138.9360401556], [1759536000000, 10171493430.958776, 2252443.7813073797], [1759622400000, 10166623776.315342, 2265438.5781933], [1759708800000, 10153253553.00358, 2248622.561191458], [1759795200000, 10196784704.515604, 2174557.0995494], [1759881600000, 10459111836.394136, 2348078.2622085745], [1759968000000, 10390944732.574581, 2295033.839756464], [1760054400000, 10331053450.306555, 2364816.31077273], [1760140800000, 10528910032.31636, 2745025.5188368573], [1760227200000, 10528845874.004473, 2808277.7133235075], [1760313600000, 10507971124.61925, 2526118.972437925], [1760400000000, 10410120929.72706, 2451622.184680891], [1760486400000, 10252829492.968859, 2483193.6305603376], [1760572800000, 9945338250.520823, 2496849.773488493], [1760659200000, 9810056215.284582, 2521736.151702431], [1760745600000, 9717392834.862446, 2536354.350931673], [1760832000000, 9696698923.788021, 2493045.7234947947], [1760918400000, 9688841250.207539, 2431281.0792017817], [1761004800000, 9678270967.828293, 2432465.79750856], [1761091200000, 9610024514.13085, 2478415.5365359248], [1761177600000, 9623111337.818537, 2531204.8600547398], [1761264000000, 9575160528.559988, 2483286.462438676], [1761350400000, 9548637086.370073, 2427681.975316036], [1761436800000, 9578470300.915752, 2423571.0344354496], [1761523200000, 8988815638.950459, 2159946.9681298756], [1761609600000, 8917815823.473188, 2162835.266100384], [1761696000000, 8865193753.378746, 2226141.9989809464], [1761782400000, 8832957531.69008, 2266395.506589001], [1761868800000, 8844942636.883976, 2326211.3510137307], [1761955200000, 8878719556.282177, 2307780.459679038], [1762041600000, 8886139753.232063, 2294848.5236467095], [1762128000000, 8857864469.188007, 2265383.575622324], [1762214400000, 8828867774.060995, 2451975.938660245], [1762300800000, 8864209337.104986, 2688777.163544336], [1762387200000, 8938519186.427624, 2607738.0522415373], [1762473600000, 8976492014.869425, 2712817.775316954], [1762560000000, 8982828195.670351, 2615582.273894381], [1762646400000, 8973618661.890593, 2638167.2116957754], [1762732800000, 8994599067.00281, 2515089.055395212], [1762819200000, 8963277850.764116, 2514518.0966822184], [1762905600000, 8931961412.20754, 2614144.8790806653], [1762992000000, 8848288293.778208, 2595099.36069116], [1763078400000, 8830477342.292055, 2729054.5851993095], [1763164800000, 8821604693.99074, 2839632.08553654], [1763251200000, 8823022807.283125, 2783188.7572733345], [1763337600000, 8849481482.487553, 2853118.9815839124], [1763424000000, 8888489101.158266, 2941939.8118492956], [1763510400000, 8930876852.714588, 2865010.952219503], [1763596800000, 9038656293.903664, 2995165.6703679203], [1763683200000, 9101765300.587883, 3213822.6020579427], [1763769600000, 9117333253.012476, 3297723.8440147634], [1763856000000, 9118247114.281015, 3293429.312318245], [1763942400000, 9040397496.675978, 3228926.807480705], [1764028800000, 9015928618.952164, 3052803.379916137], [1764115200000, 9032740945.680752, 3056717.0565528986], [1764201600000, 9037919295.282984, 2985297.1803083187], [1764288000000, 8907680919.548159, 2953855.2877994985], [1764374400000, 8889228838.412163, 2930706.0011812984], [1764460800000, 8880786140.226984, 2968938.26240909], [1764547200000, 8885106578.010817, 2968793.466648957], [1764633600000, 8930572948.723867, 3190587.910198238], [1764720000000, 8935650177.029451, 2982774.5135137383], [1764806400000, 8917057662.812624, 2790584.142872628], [1764892800000, 8933744110.382153, 2850862.9225489427], [1764979200000, 8934089361.566004, 2955707.867062035], [1765065600000, 8914642216.900568, 2933066.962122393], [1765152000000, 8914347799.905605, 2919887.622787741], [1765238400000, 8917425062.438953, 2853282.5088038845], [1765324800000, 8933347619.39719, 2688767.610378043], [1765411200000, 8954861693.299875, 2692171.1241861614], [1765497600000, 8955257250.447615, 2767300.474938451], [1765584000000, 8949619341.346327, 2900713.3555242023], [1765670400000, 8942912202.881264, 2870711.095288159], [1765756800000, 8763994985.316046, 2858920.255149725], [1765843200000, 8553652111.638438, 2885371.9436507374], [1765929600000, 8427808176.520935, 2843137.9973030933], [1766016000000, 8436141059.290731, 2983283.3307107785], [1766102400000, 8470063864.161938, 2996560.9944480164], [1766188800000, 8458778372.325699, 2841570.5682942113], [1766275200000, 8472045129.312492, 2845677.9914256814], [1766361600000, 8448990561.000858, 2814828.159245482], [1766448000000, 8414243862.340872, 2799348.216045115], [1766534400000, 8404566232.289474, 2834407.1908526425], [1766620800000, 8383978349.498392, 2845897.1582391593], [1766707200000, 8359930533.364149, 2878513.8278043023], [1766793600000, 8368056112.393179, 2859216.3806038904], [1766880000000, 8363996710.786333, 2836347.157878502], [1766966400000, 8320752432.200867, 2822641.8853067015], [1767052800000, 8427156695.502614, 2872030.497844436], [1767139200000, 8483158926.377977, 2856229.117356925], [1767225600000, 8457678355.00648, 2850799.5022184025], [1767312000000, 8505752834.84818, 2834854.899761632], [1767398400000, 8494043150.398194, 2720792.2485637665], [1767484800000, 8520504350.726456, 2725653.342874218], [1767571200000, 8600522717.167866, 2739842.7624390707], [1767657600000, 8675337652.55488, 2687280.5493971608], [1767744000000, 8726814683.438732, 2648420.253589649], [1767830400000, 8841825212.321703, 2793806.837434075], [1767916800000, 8836944953.692293, 2846751.8525382304], [1768003200000, 8797634018.987259, 2853469.2222686987], [1768089600000, 8773979759.853065, 2845954.729948846], [1768176000000, 8777053726.554745, 2813733.6758378195], [1768262400000, 8835852172.404335, 2859237.4779559146], [1768348800000, 8903721223.18039, 2681895.9201000025], [1768435200000, 8861942464.69451, 2640235.945998669], [1768521600000, 8847192163.795313, 2666259.5058681373], [1768608000000, 8842354157.995687, 2682702.089352409], [1768694400000, 8832456091.9012, 2670940.4440352], [1768780800000, 8791315552.888407, 2676754.1147728744], [1768867200000, 8701499789.371544, 2731455.2077108147], [1768953600000, 8660032239.503252, 2949980.63529583], [1769040000000, 8633156508.01754, 2900878.339991317], [1769126400000, 8583968706.216502, 2911519.54720841], [1769212800000, 8594984249.11671, 2912652.690939658], [1769299200000, 8567650600.04836, 2905078.7325185887], [1769385600000, 8571025565.596982, 3045650.6581657915], [1769472000000, 8565062659.654532, 2925389.6255448293], [1769558400000, 8606659149.25813, 2848857.474469279], [1769644800000, 8601238039.133974, 2860588.5632216046], [1769731200000, 8615829026.115305, 3056539.7842859123], [1769817600000, 8610285253.171474, 3186152.9673754955], [1769904000000, 8588706379.144831, 3514302.7038928047], [1769990400000, 8596594452.233473, 3788166.0232575377], [1770076800000, 8540007126.805743, 3642551.701367936], [1770163200000, 8375594706.607999, 3760955.8736307714], [1770249600000, 8288795465.658403, 3851515.0273664165], [1770336000000, 8359860645.64609, 4591893.616275273], [1770422400000, 8317183109.618762, 4036027.559402663], [1770508800000, 8309926808.548018, 3974063.3383213175], [1770595200000, 8301236827.4962845, 3962157.28424938], [1770681600000, 8366813875.779997, 3975757.5119003807], [1770768000000, 8334197567.841757, 4128039.7284591943], [1770854400000, 8337321501.18361, 4298846.648559223], [1770940800000, 8366334641.404116, 4299832.214457774], [1771027200000, 8397173553.891096, 4101458.749585916], [1771113600000, 8395220603.087719, 4025473.6367097152], [1771200000000, 8375345607.004078, 4264525.338550588], [1771286400000, 8383910457.84524, 4190676.1440383717], [1771372800000, 8339036792.514487, 4186253.248235705], [1771459200000, 8244047688.33553, 4217435.962528297], [1771545600000, 8112577492.352936, 4166900.663202123], [1771632000000, 8099170687.206576, 4115825.1979720984], [1771718400000, 8100412414.818844, 4104250.2948357193], [1771804800000, 8103580627.042928, 4146769.25105025], [1771891200000, 8101097779.129791, 4370241.234378816], [1771977600000, 8108387989.833121, 4376264.541950499], [1772064000000, 8102497635.57683, 3946299.59626658], [1772150400000, 8075542228.422856, 3983394.75199407], [1772236800000, 8080469652.882386, 4183909.034518895], [1772323200000, 8053774195.584408, 4098536.4410182154], [1772409600000, 8087240426.539362, 4172096.8317736834], [1772496000000, 8055364187.589052, 3969246.8527452745], [1772582400000, 8089051911.2295065, 4080313.819630182], [1772668800000, 8054161692.288644, 3788705.7375405487], [1772755200000, 8002778589.219561, 3857648.958077249], [1772841600000, 7789686267.375379, 3932639.1700567855], [1772928000000, 7769522466.7439995, 3944533.1420842973], [1773014400000, 7755741430.411957, 4000640.5204997286], [1773100800000, 7761758887.147533, 3895770.5810713577], [1773187200000, 7755104221.618263, 3810470.7758162874], [1773273600000, 7779068990.715022, 3791466.011962089], [1773360000000, 7778832620.974634, 3746097.677785301], [1773446400000, 7767504633.137985, 3711171.0967414957], [1773532800000, 7770089514.14866, 3706120.011275311], [1773619200000, 7813498542.645612, 3592314.164448632], [1773705600000, 7889530349.390668, 3355572.127512767], [1773792000000, 7842231615.231398, 3383014.234694152], [1773878400000, 7909806981.948476, 3589851.3975691446], [1773964800000, 7884680674.350656, 3688825.7187694735], [1774051200000, 7877120440.841216, 3668944.2085539657], [1774137600000, 7865815259.242201, 3785192.0012968783], [1774224000000, 7850434642.965639, 3823614.4103790303], [1774310400000, 7837004745.3917465, 3642580.073884697], [1774396800000, 7810588824.395909, 3623256.9049402536], [1774483200000, 7769368328.93829, 3583227.9549240577], [1774569600000, 7738707102.712562, 3757871.3749875687], [1774656000000, 7725866545.812133, 3878641.576512767], [1774742400000, 7727813716.917307, 3877929.233414297], [1774828800000, 7716238576.590281, 3890833.08677343], [1774915200000, 7740643987.702519, 3824761.404286413], [1775001600000, 7731846267.254126, 3673301.4751307196], [1775088000000, 7749524377.8873625, 3622868.001269519], [1775174400000, 7727323762.223641, 3756799.172638265], [1775260800000, 7717357346.836647, 3757949.075930718], [1775347200000, 7682809135.636997, 3720499.391362436], [1775433600000, 7527995321.819449, 3569452.5796148027], [1775520000000, 7584159866.405214, 3598091.83397086], [1775606400000, 7594744990.945082, 3387764.6621229453], [1775692800000, 7598895780.485208, 3469057.351597629], [1775779200000, 7586490456.247818, 3465773.909563559], [1775865600000, 7598945760.933439, 3384762.138988396], [1775952000000, 7581577060.162301, 3317294.2982644895], [1776038400000, 7562055305.106491, 3449589.62349608], [1776124800000, 7533418562.445513, 3176160.521423984], [1776211200000, 7526319541.602182, 3239609.929424802], [1776297600000, 7523606324.704756, 3188396.4994226433], [1776384000000, 7498927543.909408, 3192792.8267008965], [1776470400000, 7522819587.702115, 3107310.1943985606], [1776556800000, 7512076480.104002, 3195355.5803174903], [1776643200000, 7469309519.338054, 3297978.643443581], [1776729600000, 7445486949.885809, 3216159.519796039], [1776816000000, 7463692611.295211, 3206726.233433157], [1776902400000, 7444308849.1932335, 3130577.8906732704], [1776988800000, 7440156024.507012, 3192066.2356512183], [1777075200000, 7452655514.696578, 3218577.192939496], [1777161600000, 7462636078.994505, 3217831.980008523], [1777248000000, 7443229903.441381, 3140943.896812352], [1777334400000, 7447299447.730838, 3238279.4637476187], [1777420800000, 7346477370.445131, 3210809.9294366934], [1777507200000, 7310569926.746026, 3244155.7665842767], [1777593600000, 7385052159.432377, 3273544.6255113557], [1777680000000, 7384503533.872164, 3218120.184289669], [1777766400000, 7392249024.248432, 3191363.5570099335], [1777852800000, 7386673721.378484, 3178248.6939114244], [1777939200000, 7441670269.520152, 3172073.3231156385], [1778025600000, 7484635180.969706, 3169997.2431499697], [1778112000000, 7489127616.48806, 3186214.5640489426], [1778198400000, 7466424064.85266, 3258761.045892647], [1778284800000, 7522828130.083109, 3261109.0856702947], [1778371200000, 7533730857.099381, 3238284.6016618907], [1778457600000, 7552781005.997748, 3188391.131767196], [1778544000000, 7534145145.87601, 3220265.9388674684], [1778630400000, 7557795377.063595, 3322629.014443709], [1778716800000, 7579365885.897973, 3357241.515834854], [1778803200000, 7671834477.542722, 3362632.592557362], [1778889600000, 7683245069.514573, 3455335.2472208235], [1778976000000, 7699178690.75692, 3531933.0475779334], [1779062400000, 7691350305.755697, 3614355.9601487247], [1779148800000, 7638839001.915794, 3588851.0707109403], [1779235200000, 7730424919.945347, 3660676.5525802122], [1779321600000, 8089167359.227536, 3802562.3573055], [1779408000000, 8082053071.455554, 3791375.3274918823], [1779494400000, 8043829662.620283, 3896490.426311828], [1779580800000, 7992888869.216455, 3777878.758164522], [1779667200000, 7936533129.94541, 3782654.2840280836], [1779753600000, 8019326766.60732, 3798452.6343469387], [1779840000000, 7954642055.103611, 3841274.704242393], [1779926400000, 7858456886.190874, 3885504.378433143], [1780012800000, 7798010831.006734, 3884318.011099055], [1780099200000, 7608982131.86222, 3781367.8071495593], [1780185600000, 7541386036.531792, 3734883.650791986], [1780272000000, 7343661185.782874, 3664552.9181658113], [1780358400000, 6895456007.894561, 3441936.684445639], [1780444800000, 6724781845.805703, 3623161.063633563], [1780531200000, 6419217143.013686, 3543884.8851824454], [1780617600000, 6151731324.786662, 3477167.089953443], [1780704000000, 5764454381.177499, 3646958.321014274], [1780790400000, 5725457687.722358, 3649656.5866936645], [1780876800000, 5100992851.120594, 3023627.1572012207], [1780963200000, 4879214514.887635, 2886946.7037776816], [1781049600000, 4874311406.113362, 2976069.7394047407], [1781136000000, 4853337379.631763, 2993489.326213888], [1781222400000, 4973105205.281651, 2974542.528061938], [1781308800000, 4940834223.09082, 2967383.6232351786], [1781395200000, 4924019529.173068, 2933181.044728362], [1781481600000, 4807255741.893123, 2787409.5967737166], [1781568000000, 4764519106.394573, 2655735.4557756935], [1781654400000, 4590705793.841303, 2563503.943286716], [1781740800000, 4505390289.006213, 2577537.6497039455], [1781827200000, 4502866619.280115, 2633874.7287647505], [1781913600000, 4476697022.1430435, 2623750.6331870556], [1782000000000, 4453123903.572574, 2560498.525907523], [1782086400000, 4455199168.497811, 2613630.7712141313]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1623628800000, 448.1, 0.19607927031894926], [1624233600000, 560.0999995714286, 0.28879010950058825], [1624838400000, 1141.6268722857144, 0.5329813937087847], [1625443200000, 1367.2265894285715, 0.6154659299262643], [1626048000000, 5700.7123037142865, 2.980280693961915], [1626652800000, 11557.855160857143, 5.859363725851032], [1627257600000, 11921.95928, 5.094288267938226], [1627862400000, 11921.95928, 4.3528731208710685], [1628467200000, 11950.530708571428, 3.7836563869194224], [1629072000000, 19296.59766, 6.123280349528293], [1629676800000, 25352.576444999995, 7.85239756954946], [1630281600000, 10479492.12251957, 2728.0840397066554], [1630886400000, 40157440.11757529, 11589.085882364543], [1631491200000, 161530467.65252584, 46560.45687612866], [1632096000000, 261241842.42906192, 86717.21831177424], [1632700800000, 299118104.2444514, 98323.11022186631], [1633305600000, 375018722.33377534, 106278.54209799295], [1633910400000, 473129086.3524517, 129390.08530962262], [1634515200000, 529084472.03509635, 132850.0394356466], [1635120000000, 531523164.699359, 126444.50924416864], [1635724800000, 559006260.0157391, 124699.35437685534], [1636329600000, 554641157.7711881, 117994.19703146913], [1636934400000, 539686686.1066405, 123983.10668200487], [1637539200000, 540691258.5467021, 127613.47711597392], [1638144000000, 529595586.04204226, 120394.07813659224], [1638748800000, 522718979.56674105, 124509.95148525867], [1639353600000, 523701308.91887105, 132839.35157615057], [1639958400000, 536917303.0926732, 133361.06524659792], [1640563200000, 538605039.276508, 141164.8675007231], [1641168000000, 552812254.1557944, 157890.32854025645], [1641772800000, 574990164.8036311, 176839.02481582997], [1642377600000, 607150743.9380462, 207115.13395341352], [1642982400000, 632448939.2919091, 253210.57166786442], [1643587200000, 701510246.5113195, 252764.15140826345], [1644192000000, 763770816.2794548, 248929.86268911205], [1644796800000, 800584370.8218381, 273078.4226403961], [1645401600000, 820813617.3414282, 309107.4413398257], [1646006400000, 803667784.9870071, 287526.85299090896], [1646611200000, 784406633.6693964, 303221.1778438233], [1647216000000, 803134594.3442352, 293421.38287361705], [1647820800000, 916911677.7080475, 303819.89586183], [1648425600000, 1032911175.5835981, 306785.2596349386], [1649030400000, 1076239699.8846183, 323604.9593162755], [1649635200000, 1101059616.1710408, 358573.71020639356], [1650240000000, 1079726105.9307122, 357718.6979228777], [1650844800000, 1053670366.5449789, 366923.67727487546], [1651449600000, 1048541074.9965268, 376502.6264348329], [1652054400000, 1069097252.3322877, 495229.4528233389], [1652659200000, 1054151656.4485481, 522106.26501155354], [1653264000000, 1062702477.1659833, 562265.3248005507], [1653868800000, 1072673580.321512, 578647.0335456616], [1654473600000, 1058695897.8712797, 606816.2336928297], [1655078400000, 1049691462.1366131, 901335.1505274909], [1655683200000, 1034671192.7152417, 902536.5322399946], [1656288000000, 1019521814.6306266, 913296.4671883062], [1656892800000, 1001889712.9952701, 853088.1699965412], [1657497600000, 994847498.2010813, 855056.7128069903], [1658102400000, 985599063.5609432, 649476.1028502982], [1658707200000, 1054711411.8297399, 657344.2912924251], [1659312000000, 1085628626.4464672, 654958.0129873089], [1659916800000, 1117963412.0064921, 610712.6644182462], [1660521600000, 1138765378.7279847, 636114.4799188541], [1661126400000, 1136241026.4574473, 706978.357979277], [1661731200000, 1129775078.6986012, 733606.9516745856], [1662336000000, 1142388565.1539757, 695012.4959933367], [1662940800000, 1170070749.035917, 745507.4169734152], [1663545600000, 1190653997.9814942, 899626.5021993682], [1664150400000, 1197689637.6982076, 903890.3602237896], [1664755200000, 1211296014.3141844, 911155.750532872], [1665360000000, 1205948255.8449357, 932966.2489438393], [1665964800000, 1179416800.1561797, 904085.4131878719], [1666569600000, 1169557669.4317145, 788485.5278472024], [1667174400000, 1143521055.5060465, 723892.7937873175], [1667779200000, 1086190568.2806833, 818043.2742854824], [1668384000000, 1041683827.5110928, 851064.2538892728], [1668988800000, 1000870917.5540882, 857410.3301897711], [1669593600000, 960484224.3264763, 774889.8543200543], [1670198400000, 934591647.0344197, 738639.007155151], [1670803200000, 967772652.8726966, 772722.5757995961], [1671408000000, 933484201.892536, 774037.4553150663], [1672012800000, 915675737.3148959, 759157.4757426922], [1672617600000, 900680106.2184471, 727451.7369204996], [1673222400000, 890701092.8226875, 641544.9222816863], [1673827200000, 897530682.4971071, 568824.8128624542], [1674432000000, 910121795.9858477, 568501.9661907206], [1675036800000, 949708498.6802671, 582010.9300165098], [1675641600000, 1064121061.0925411, 667935.6411399961], [1676246400000, 1181542003.638227, 733184.0039681073], [1676851200000, 1321600622.9515605, 802768.9458694387], [1677456000000, 1397282757.0727952, 863640.8631072374], [1678060800000, 1412068364.5732818, 936073.4532018247], [1678665600000, 1482196926.0737138, 874261.315545629], [1679270400000, 1696410467.7264726, 955487.6755386598], [1679875200000, 1849269226.9833286, 1035059.48268868], [1680480000000, 1985283738.9249117, 1070924.6511018681], [1681084800000, 1978451574.7187266, 1006075.0923198678], [1681689600000, 1922015637.8407562, 969545.6239472171], [1682294400000, 1890447824.2051544, 1006059.6244061755], [1682899200000, 1887416391.2842982, 996595.2671872576], [1683504000000, 1858036084.0130527, 1013204.4796481313], [1684108800000, 1799069089.4949212, 991845.2986527066], [1684713600000, 1769609980.1894667, 972127.9062183707], [1685318400000, 1747730987.609948, 923757.1886096081], [1685923200000, 1806098512.746986, 983730.2126222681], [1686528000000, 1837549226.5507255, 1073281.8809350797], [1687132800000, 1818365112.7779202, 997579.8549288337], [1687737600000, 1817300305.9245667, 964833.5346967691], [1688342400000, 1853078903.1374013, 974019.805456834], [1688947200000, 1855280240.2931411, 972022.4719308376], [1689552000000, 1869127630.864305, 986618.7879754145], [1690156800000, 1875943832.0845315, 1003844.2910012357], [1690761600000, 1864352555.3684986, 1009661.9387422658], [1691366400000, 1877929200.0652902, 1018009.3228785777], [1691971200000, 1781822256.4962466, 1013573.1774108417], [1692576000000, 1737538636.5028937, 1046629.8377658464], [1693180800000, 1704824196.065979, 1024071.4164519167], [1693785600000, 1712469160.1577725, 1047004.8925231199], [1694390400000, 1747781932.6986887, 1085523.3519426915], [1694995200000, 1802429877.7404816, 1117386.493315968], [1695600000000, 1816741906.7140708, 1121078.7539006718], [1696204800000, 1858839701.1797197, 1122476.0244215964], [1696809600000, 1872459182.2903864, 1193099.625412109], [1697414400000, 1910510675.9492683, 1206198.0754609127], [1698019200000, 2003633913.2784588, 1134944.301704634], [1698624000000, 2055225674.3328688, 1127406.0106160953], [1699228800000, 2109039216.7563217, 1069324.6944999883], [1699833600000, 2144370266.1039288, 1070397.0725940187], [1700438400000, 2192281175.958842, 1075930.845845518], [1701043200000, 2240963932.680618, 1084417.0976812865], [1701648000000, 2293354209.454867, 1002917.4292084867], [1702252800000, 2344418425.312825, 1039210.9309975371], [1702857600000, 2356841574.1941977, 1053565.4747868252], [1703462400000, 2389930676.6991534, 1040373.9924527645], [1704067200000, 2476028513.664336, 1085246.011129622], [1704672000000, 2622038317.348664, 1069634.6029383729], [1705276800000, 2759547331.3706436, 1101785.3922149697], [1705881600000, 2820137899.35085, 1235207.875007043], [1706486400000, 2901672759.265775, 1261544.4436203584], [1707091200000, 3022626512.10942, 1260669.3735368478], [1707696000000, 3109800628.034021, 1147064.6469065836], [1708300800000, 3207391519.5216985, 1084770.6426597957], [1708905600000, 3322871722.230306, 1007223.8693607635], [1709510400000, 3540218854.364135, 946991.1301747063], [1710115200000, 3679110237.8510137, 953326.2669274376], [1710720000000, 3722427507.6506476, 1086561.190919342], [1711324800000, 3726879787.937294, 1055399.1015225097], [1711929600000, 3730881920.694094, 1100481.7160081412], [1712534400000, 3766733160.10754, 1104530.2827816273], [1713139200000, 3774964485.982611, 1223276.6021273262], [1713744000000, 3825988105.848029, 1203756.931697276], [1714348800000, 3866555188.5999103, 1250300.4055621244], [1714953600000, 3900433458.4149427, 1297888.6136583306], [1715558400000, 3946599066.007731, 1319161.4554816668], [1716163200000, 3965625312.3871865, 1093544.02078547], [1716768000000, 3952498451.070052, 1038429.8129486948], [1717372800000, 3965785142.3155723, 1051520.0067182241], [1717977600000, 3998189884.53378, 1122860.9517681247], [1718582400000, 4034036572.0555925, 1143992.2677206823], [1719187200000, 4045927431.641458, 1193832.8116533002], [1719792000000, 4089593286.506498, 1265575.9883725995], [1720396800000, 4192879615.02638, 1364658.511164074], [1721001600000, 4307833757.124017, 1255332.1982495158], [1721606400000, 4382776934.020071, 1307518.2418785004], [1722211200000, 4465195001.417959, 1411575.022597252], [1722816000000, 4542927923.009053, 1792203.1571937571], [1723420800000, 4541709587.783805, 1726219.6185563284], [1724025600000, 4572899667.898104, 1720697.1755804974], [1724630400000, 4611209000.187587, 1797708.3408013233], [1725235200000, 4605250872.12424, 1932263.509897619], [1725840000000, 4638389806.389266, 1954963.2403064196], [1726444800000, 4598117973.115885, 1902475.5129057101], [1727049600000, 4594390406.186977, 1741417.1888447308], [1727654400000, 4478108013.372121, 1819544.512629503], [1728259200000, 4422367073.762725, 1825118.505731955], [1728864000000, 4416602071.41921, 1699117.9080435815], [1729468800000, 4370032878.019401, 1703293.2721039825], [1730073600000, 4380895742.934786, 1715472.7820673145], [1730678400000, 4507134019.5212145, 1676561.40611046], [1731283200000, 4929934309.845214, 1549400.0933595276], [1731888000000, 5178560407.684807, 1608899.8888588871], [1732492800000, 5422730476.706296, 1539937.8252636234], [1733097600000, 5869088982.207566, 1544536.6061683209], [1733702400000, 6277731157.409239, 1638669.2172986153], [1734307200000, 6783612202.115199, 1855564.9954957908], [1734912000000, 6654207778.478676, 1963572.196728881], [1735516800000, 6421297162.312781, 1866607.8996679757], [1736121600000, 5911479480.457933, 1740503.624128156], [1736726400000, 5392213548.916594, 1631833.5117088896], [1737331200000, 5424457957.149813, 1651364.1617042904], [1737936000000, 5130523556.092802, 1613582.1339893544], [1738540800000, 5237729609.164383, 1910579.9385723502], [1739145600000, 5372460971.884256, 2008738.0739326903], [1739750400000, 5493429801.922303, 2029577.6291258472], [1740355200000, 5487103026.57504, 2286879.641051957], [1740960000000, 5566686085.944185, 2501544.7270348803], [1741564800000, 5613865048.063748, 2925334.1702789725], [1742169600000, 5752021448.3382845, 2932994.61481418], [1742774400000, 5372019558.187396, 2708424.218317132], [1743379200000, 4920945358.115119, 2697177.9689656547], [1743984000000, 4895187308.180745, 3118978.2520559216], [1744588800000, 4859371292.684869, 3045469.136931834], [1745193600000, 4867422332.495959, 2824954.5364886527], [1745798400000, 4879361995.263493, 2689837.02212609], [1746403200000, 5038744529.411261, 2495433.8232539385], [1747008000000, 5365727874.35927, 2106493.0216397895], [1747612800000, 5806566747.774779, 2285544.7191103366], [1748217600000, 6341837622.501124, 2448719.9132120204], [1748822400000, 6440412282.568617, 2536993.0706190104], [1749427200000, 6738168802.784566, 2548047.3658795026], [1750032000000, 6904424830.673952, 2790255.3552154643], [1750636800000, 6714421077.976395, 2802581.926841167], [1751241600000, 6760925678.986513, 2692341.3436813443], [1751846400000, 7014113730.251105, 2543521.513335094], [1752451200000, 7772438664.9438095, 2361390.1316557587], [1753056000000, 8110254001.49338, 2177604.8152406644], [1753660800000, 8257422001.028285, 2243280.9445095784], [1754265600000, 8408101105.615608, 2212394.542450883], [1754870400000, 8728190601.275621, 1956720.3716762152], [1755475200000, 8796983136.57834, 1990822.086485811], [1756080000000, 8851548698.150019, 1969214.713996755], [1756684800000, 9123228764.710953, 2104946.7640820374], [1757289600000, 9390782086.755196, 2114627.41015759], [1757894400000, 9769554266.569672, 2152753.611806031], [1758499200000, 9867215977.91397, 2395825.3787363702], [1759104000000, 10121857496.574709, 2338276.2729584537], [1759708800000, 10369843454.730757, 2426344.4722341415], [1760313600000, 10048629681.681578, 2501274.3981852205], [1760918400000, 9614645140.833004, 2458272.392213024], [1761523200000, 8887797813.412954, 2249165.7248770976], [1762128000000, 8917485662.74457, 2568634.5701393643], [1762732800000, 8887604495.331228, 2655818.1171226343], [1763337600000, 9006407056.87792, 3065744.453487369], [1763942400000, 8972097464.968454, 3025320.567949706], [1764547200000, 8921551865.060783, 2953196.826423847], [1765152000000, 8938252995.673832, 2813261.970272377], [1765756800000, 8511783385.509468, 2893503.2972831773], [1766361600000, 8391966051.667608, 2838365.4415241564], [1766966400000, 8458435249.294395, 2811857.3562751547], [1767571200000, 8750436999.716543, 2773646.6010879613], [1768176000000, 8842938857.218025, 2716429.2941640215], [1768780800000, 8647515377.880331, 2855474.181205356], [1769385600000, 8594115153.153605, 3062497.3967079595], [1769990400000, 8398280330.731212, 3949310.448517416], [1770595200000, 8356899795.812082, 4113080.8248459403], [1771200000000, 8236357305.725385, 4177980.9784804145], [1771804800000, 8089335729.78176, 4157916.407311047], [1772409600000, 7978257934.4265, 3963597.7874154313], [1773014400000, 7766871471.164865, 3808819.525021653], [1773619200000, 7868954837.664317, 3580530.5504064304], [1774224000000, 7779969129.590512, 3741017.3612918104], [1774828800000, 7723677636.304511, 3749573.086770214], [1775433600000, 7581829890.999787, 3456028.1105889543], [1776038400000, 7525603335.082067, 3221316.4535977794], [1776643200000, 7454035078.272914, 3211416.8137064693], [1777248000000, 7387054480.845193, 3216745.346198843], [1777852800000, 7475012834.341651, 3209241.222492973], [1778457600000, 7611192236.092792, 3348346.926895621], [1779062400000, 7895507598.590952, 3733170.0646733725], [1779667200000, 7816762548.178281, 3815493.638584451], [1780272000000, 6432108510.883334, 3578188.2212984054], [1780876800000, 4935116444.185556, 2965034.3032318586], [1781481600000, 4585794068.018706, 2628901.504771343], [1782086400000, 4455199168.497811, 2613630.7712141313]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1622505600000, 634.7864020666667, 0.3081603586526765], [1625097600000, 6662.680842903226, 3.202115791219533], [1627776000000, 40990.74355051613, 12.91902783160636], [1630454400000, 149703226.42465332, 47926.35970335979], [1633046400000, 460551729.4105156, 120907.61661340657], [1635724800000, 547696379.6587533, 123523.35140229213], [1638316800000, 529397211.0494046, 130056.08605858356], [1640995200000, 591378047.5702398, 197289.55074767274], [1643673600000, 776818029.6438853, 272859.15790158027], [1646092800000, 851680189.2539777, 297330.13883567107], [1648771200000, 1076089474.7866538, 346527.30996701756], [1651363200000, 1058780770.5041627, 490228.1660841468], [1654041600000, 1048882094.9363252, 777819.8102335096], [1656633600000, 1009932235.366988, 773139.9929214019], [1659312000000, 1121363306.4376628, 662219.8067821168], [1661990400000, 1166482985.7294352, 791745.9890755299], [1664582400000, 1191863997.4279168, 881294.3533854305], [1667260800000, 1056704673.5487804, 816739.8626100592], [1669852800000, 938780780.867026, 757640.807180519], [1672531200000, 902268770.3511856, 627965.4749532159], [1675209600000, 1161692227.4268937, 715514.0555485535], [1677628800000, 1558641695.6307645, 931951.9218446967], [1680307200000, 1940007658.8438606, 1014464.7738948028], [1682899200000, 1822231491.8632288, 986989.292369903], [1685577600000, 1808454720.7971854, 997750.1166586654], [1688169600000, 1861182925.7160819, 982364.932180547], [1690848000000, 1800305745.7807992, 1021727.2795831894], [1693526400000, 1760250865.7186542, 1086847.5118758497], [1696118400000, 1916693085.0882652, 1159610.7194036392], [1698796800000, 2145866309.329988, 1084096.6364807335], [1701388800000, 2336664029.7914195, 1037559.5259105171], [1704067200000, 2688465595.611091, 1134630.9647361555], [1706745600000, 3111937878.4905233, 1159528.2490695443], [1709251200000, 3638278361.1200852, 1008648.151567447], [1711929600000, 3778392568.84376, 1159723.1158000058], [1714521600000, 3931396203.220276, 1211138.364935624], [1717200000000, 4006482263.082272, 1122268.2788457465], [1719792000000, 4264570537.6311836, 1303968.6987362078], [1722470400000, 4552620153.501076, 1717119.412044927], [1725148800000, 4608258916.721231, 1875866.6826948277], [1727740800000, 4407999940.614149, 1752594.4778286668], [1730419200000, 4927625780.527049, 1612532.3122217124], [1733011200000, 6379308943.0494, 1755287.3515008283], [1735689600000, 5637209866.151666, 1692740.9610368155], [1738368000000, 5369488565.3990555, 1995857.5654955567], [1740787200000, 5555324550.453685, 2749607.4336628346], [1743465600000, 4875778962.533466, 2903062.3667426608], [1746057600000, 5519932816.193858, 2373406.1375494036], [1748736000000, 6690252231.097194, 2665330.9537755544], [1751328000000, 7542643624.02836, 2399230.5202583196], [1754006400000, 8655586166.737228, 2063092.8639765219], [1756684800000, 9569176446.770803, 2205612.1305921106], [1759276800000, 9855313873.214233, 2400626.195989055], [1761955200000, 8941667402.298983, 2793708.4314739755], [1764547200000, 8663740262.563334, 2872232.0725494507], [1767225600000, 8684977968.63271, 2821746.1161833], [1769904000000, 8289323011.354054, 4078706.6741770827], [1772323200000, 7847388076.44518, 3789415.725839527], [1775001600000, 7536223855.62285, 3352897.8606055006], [1777593600000, 7669391330.257378, 3497638.4301721253], [1780272000000, 5278469651.368682, 3037204.498923881]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1617235200000, 634.7864020666667, 0.3081603586526765], [1625097600000, 48832326.61843257, 15633.592897316319], [1633046400000, 512166397.21761006, 124843.21005326584], [1640995200000, 738730113.0175502, 255258.51998142115], [1648771200000, 1061223637.1133893, 537664.6896112568], [1656633600000, 1098528819.2155132, 741831.8854682064], [1664582400000, 1062512264.4957244, 818578.1071287632], [1672531200000, 1209062297.926594, 759909.2539566088], [1680307200000, 1856517006.9999065, 999594.6679128686], [1688169600000, 1807757334.6517713, 1029698.73827121], [1696118400000, 2132935433.0561945, 1093860.6162952266], [1704067200000, 3146980891.592216, 1099648.0420706423], [1711929600000, 3905709090.7429614, 1164890.4522239221], [1719792000000, 4473703031.812359, 1629670.9990767392], [1727740800000, 5241688574.015016, 1707829.4138681055], [1735689600000, 5525713852.73266, 2151075.68966183], [1743465600000, 5693393990.229993, 2644257.031643714], [1751328000000, 8578482792.574536, 2222830.3133591674], [1759276800000, 9155877176.935587, 2687715.861618619], [1767225600000, 8273382130.170313, 3546108.9331073994], [1775001600000, 6987520231.768376, 3323279.8328894735]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0005, 0.0208], "7d": [-0.0732, -0.0623], "30d": [-0.4461, -0.3292], "90d": [-0.4315, -0.2825], "180d": [-0.4699, -0.0779], "365d": [-0.3468, -0.1299]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0731, -0.1116], "28d": [-0.4281, -0.3069], "84d": [-0.4156, -0.3057], "365d": [-0.3431, -0.0667]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.212, -0.0309], "90d": [-0.2474, -0.1615], "180d": [-0.3216, 0.1182], "365d": [-0.0932, 0.2617]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [4455199168.497811, 2613630.7712141313]}, "last_7d": {"types": ["usd", "eth"], "data": [4535500271.819376, 2604075.958262831]}, "last_30d": {"types": ["usd", "eth"], "data": [5961218634.552514, 3243494.440152703]}}, "source": ["growthepie"]}}