{"last_updated_utc": "2026-06-23 05:35:04", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1622332800000, 6198.830078125, 2.7014551856489826], [1622419200000, 6541.16015625, 2.7302006983553517], [1622505600000, 12911.75, 4.767245466854626], [1622592000000, 13537.3603515625, 5.142091206362717], [1622678400000, 38904.76953125, 14.318205374311482], [1622764800000, 41198.859375, 14.413880694182259], [1622851200000, 38696.25, 14.361211174360696], [1622937600000, 38948.73046875, 14.838917912081497], [1623024000000, 40180.2890625, 14.818210839802756], [1623110400000, 42330.171875, 16.403638144767736], [1623196800000, 48653.6484375, 19.24573545913299], [1623283200000, 50923.1796875, 19.431689815470833], [1623369600000, 48087.6484375, 19.33871435181189], [1623456000000, 45910.05078125, 19.481190417821992], [1623542400000, 46382.01953125, 19.488311071329036], [1623628800000, 52340.21875, 20.78831009301554], [1623715200000, 64681.3203125, 24.998755513309213], [1623801600000, 65964.5, 25.755427355080858], [1623888000000, 63354.6207812503, 26.77854073602121], [1623974400000, 66065.07827879488, 27.749755479413412], [1624060800000, 61943.88174075261, 27.758177925835106], [1624147200000, 60531.90124029294, 27.814025552972502], [1624233600000, 62597.48188233003, 27.80182021839788], [1624320000000, 61483.899558119476, 32.35786431303099], [1624406400000, 60875.56813720055, 32.46077711823701], [1624492800000, 70510.95812344924, 35.77228160795067], [1624579200000, 71227.28908206895, 35.791237958125116], [1624665600000, 65486.14002101123, 35.71718342317803], [1624752000000, 74146.02971155569, 40.80577032605968], [1624838400000, 80499.39780347794, 40.78134769702846], [1624924800000, 85124.95875970647, 40.77805760001182], [1625011200000, 88443.89904791489, 40.76882837701587], [1625097600000, 92904.01934444532, 40.75892238114591], [1625184000000, 86947.17716886103, 40.98077128405352], [1625270400000, 88492.26998597756, 41.008881866117804], [1625356800000, 98481.18627285957, 44.19104982997592], [1625443200000, 102672.28846648335, 44.08419022007189], [1625529600000, 122435.66187631339, 55.218310356504695], [1625616000000, 128834.32217746228, 55.516363323487326], [1625702400000, 132462.12248214334, 57.16382301745228], [1625788800000, 123770.14252834767, 58.20526274583399], [1625875200000, 136997.48312108964, 63.52531430801358], [1625961600000, 134750.86496523768, 63.470158159709385], [1626048000000, 136198.6975164041, 63.52508946917369], [1626134400000, 141716.43813947588, 69.38384067333921], [1626220800000, 217749.14435264468, 111.98812097823486], [1626307200000, 293014.2256235853, 146.6784836155335], [1626393600000, 277823.6907611713, 145.4020892540512], [1626480000000, 282284.22405824065, 150.61582886157146], [1626566400000, 286159.0405440144, 150.62248732639563], [1626652800000, 287316.41307859495, 150.76501430650683], [1626739200000, 274928.7217984125, 150.65170356167255], [1626825600000, 268966.9857828915, 149.84455034753248], [1626912000000, 299828.1423421651, 149.63545582910362], [1626998400000, 309583.6742129475, 152.6897987952038], [1627084800000, 324270.80012206733, 153.16349544253114], [1627171200000, 345779.3286267035, 158.35088271995465], [1627257600000, 348293.44286261126, 157.6345524926394], [1627344000000, 357294.76000450924, 160.20663020500763], [1627430400000, 369810.006085407, 161.30737626239068], [1627516800000, 370153.16519095376, 160.9578946771946], [1627603200000, 388947.92484779283, 163.18740679987374], [1627689600000, 421791.5451549664, 171.2928639243171], [1627776000000, 433754.46503454447, 170.656961808863], [1627862400000, 433478.5425486639, 169.63182093316303], [1627948800000, 448614.71238002926, 171.77292117536356], [1628035200000, 436172.54976102896, 172.99726471224585], [1628121600000, 473715.0353788994, 173.8702254839458], [1628208000000, 485936.8674589135, 172.21729143350228], [1628294400000, 494532.8448776044, 171.19372718667054], [1628380800000, 532488.5169790424, 168.9786611429761], [1628467200000, 506402.46750726923, 168.1110874079762], [1628553600000, 532338.2293818109, 168.29824471261463], [1628640000000, 531825.8774109744, 168.9493021690869], [1628726400000, 540290.336175438, 170.61904878755269], [1628812800000, 520047.5814981498, 170.59618752486392], [1628899200000, 564713.6567612551, 169.9307890678298], [1628985600000, 558354.6825342588, 170.82651143339075], [1629072000000, 566508.0372281261, 171.16313822687107], [1629158400000, 554604.2715095319, 175.8647707257427], [1629244800000, 531817.421681799, 176.85133032422908], [1629331200000, 547394.8719589114, 180.22830891509764], [1629417600000, 567693.9823445715, 180.51725203089933], [1629504000000, 736607.8607046045, 224.78322884385364], [1629590400000, 725023.888430696, 224.88330798702157], [1629676800000, 728966.5050656982, 224.74782518761438], [1629763200000, 750463.0199198388, 226.01522328928], [1629849600000, 710580.8260206766, 223.61737161968236], [1629936000000, 734945.0611034073, 227.4356729286296], [1630022400000, 704089.3078150414, 225.45490434392713], [1630108800000, 736745.0298357457, 225.47395205098394], [1630195200000, 731368.4088341966, 225.35329947600493], [1630281600000, 740023.7660200149, 228.86980333042564], [1630368000000, 1639058.0737554263, 507.01918038178195], [1630454400000, 3942053.6209368818, 1145.7585231981284], [1630540800000, 23961740.36567747, 6321.334852232984], [1630627200000, 29908879.31668395, 7884.658069662725], [1630713600000, 48741220.91589543, 12382.926232079008], [1630800000000, 54322545.12140502, 13946.961911339937], [1630886400000, 59490293.11475465, 15059.802982138566], [1630972800000, 80364205.55278441, 20380.160341658164], [1631059200000, 80261088.84226863, 23329.39414602507], [1631145600000, 87093206.99945985, 24906.12473271493], [1631232000000, 116930392.47088377, 34031.16280154056], [1631318400000, 230888923.59464478, 71929.9026687382], [1631404800000, 1468523064.0896683, 449350.1403977159], [1631491200000, 2220674618.475013, 649730.540313728], [1631577600000, 2185940641.4569907, 662168.1199016877], [1631664000000, 2314792906.8334975, 675802.4426259744], [1631750400000, 2488698665.97168, 692081.3597296525], [1631836800000, 2595654145.457618, 726400.9979037766], [1631923200000, 2533289169.438133, 742426.03299991], [1632009600000, 2575765536.8346577, 751481.3175398323], [1632096000000, 2561154223.226779, 767758.5739186264], [1632182400000, 2302070515.7985067, 773201.5517741775], [1632268800000, 2136026602.6214619, 778403.8630316139], [1632355200000, 2364154536.7121425, 769050.8894663363], [1632441600000, 2300914724.6293497, 728305.8499358816], [1632528000000, 1506309537.9954972, 513968.5359870406], [1632614400000, 1495215117.3814416, 507373.5694873952], [1632700800000, 1560916505.698572, 509551.19551799627], [1632787200000, 1468142134.159372, 499411.85073344695], [1632873600000, 1394485484.2265496, 498211.2353421376], [1632960000000, 1390043577.5609584, 486776.1126981584], [1633046400000, 1440213143.420616, 477921.47933560895], [1633132800000, 1522324535.950544, 460597.64989807055], [1633219200000, 1543823134.0618517, 454878.4889332946], [1633305600000, 1584454308.5509777, 462427.11963450373], [1633392000000, 1574358905.97866, 464370.13624927285], [1633478400000, 1724171414.9122686, 489773.8030046555], [1633564800000, 1764592118.3689036, 491232.0706876105], [1633651200000, 1756645564.6624546, 488646.859189191], [1633737600000, 1865654989.2382655, 524273.9910813209], [1633824000000, 2068975143.6943703, 576624.437667506], [1633910400000, 2066166355.238135, 602201.9028205127], [1633996800000, 2214333132.2451067, 625899.723479348], [1634083200000, 2249942761.7188654, 643188.9762686018], [1634169600000, 2257344448.684696, 626057.5040269616], [1634256000000, 2343500987.259192, 617601.9388743704], [1634342400000, 2326793193.199812, 598818.2478477752], [1634428800000, 2315426068.5052414, 600707.482870446], [1634515200000, 2327820906.8931346, 603966.2188731866], [1634601600000, 2286669913.0279617, 609353.1155565731], [1634688000000, 2330923149.3278995, 600043.9614736853], [1634774400000, 2449895874.4355392, 587489.7997519906], [1634860800000, 2455993627.127821, 602718.506203263], [1634947200000, 2466152291.2827854, 617973.0097902989], [1635033600000, 2557189594.9666533, 611849.4795553642], [1635120000000, 2583756621.7522883, 630963.3979663271], [1635206400000, 2693104053.8052006, 636636.2640406713], [1635292800000, 2640249979.5836167, 635811.0269074591], [1635379200000, 2514999587.441551, 637662.689724564], [1635465600000, 2738351797.9085426, 638593.6834434442], [1635552000000, 2884355852.4798355, 652135.3450872537], [1635638400000, 2829507738.108712, 654280.4522752289], [1635724800000, 2935572960.1615987, 683957.4274904507], [1635811200000, 2966981132.805319, 685127.5181121771], [1635897600000, 3073577307.766157, 668664.214385673], [1635984000000, 3099316954.917924, 672638.7229797323], [1636070400000, 3061804299.273423, 672921.8869340575], [1636156800000, 3036501366.082527, 675558.3120332498], [1636243200000, 2993121839.547016, 661155.9481799878], [1636329600000, 3017419087.3023834, 652185.1869212802], [1636416000000, 3145275777.0069427, 653223.8317252784], [1636502400000, 3078164399.487755, 649116.8028370028], [1636588800000, 3006634663.76563, 647768.1850287933], [1636675200000, 3175446261.2516623, 670926.8855997205], [1636761600000, 3156351597.481579, 673699.0279344586], [1636848000000, 3090868964.6345005, 662352.9324675705], [1636934400000, 3081246595.3152027, 662213.9332867383], [1637020800000, 2980229788.9355745, 650249.2502827911], [1637107200000, 2775612757.667816, 654108.3946184297], [1637193600000, 2821295956.894191, 655687.6232601182], [1637280000000, 2639749272.717229, 660954.0977149743], [1637366400000, 2938345825.948366, 680550.2249283512], [1637452800000, 3067832578.6969357, 691546.2739955889], [1637539200000, 3001064813.427187, 694793.6094201513], [1637625600000, 2883196842.8558292, 703036.4882684719], [1637712000000, 3061564705.7880793, 702931.9864725561], [1637798400000, 3036520328.8172865, 711222.6208143444], [1637884800000, 3234988099.962205, 716364.1173864362], [1637971200000, 2810866024.7611437, 694330.2390461834], [1638057600000, 2833557948.004307, 693804.2498169454], [1638144000000, 2973236791.894084, 693047.3489060064], [1638230400000, 3158608636.4260664, 710673.5377894542], [1638316800000, 3164298882.606001, 682384.2771603218], [1638403200000, 3051192904.2529745, 664804.3066208867], [1638489600000, 2994431496.127413, 662566.7815016219], [1638576000000, 2797327845.646955, 659722.9357644314], [1638662400000, 2597793755.3672543, 633352.2981625174], [1638748800000, 2655608361.6068845, 632502.6243312804], [1638835200000, 2687579866.8623686, 618173.2920333296], [1638921600000, 2733023353.5152354, 634028.7896446713], [1639008000000, 2856172003.3086185, 644509.9415148256], [1639094400000, 2625738524.6123066, 632200.2902662478], [1639180800000, 2475020639.0153103, 631672.7500964531], [1639267200000, 2574531311.5665116, 631041.2004906562], [1639353600000, 2596705682.8399177, 627854.2532336165], [1639440000000, 2327735080.775885, 615331.622848261], [1639526400000, 2349879165.9477825, 609066.6132374235], [1639612800000, 2535067672.456038, 631285.5644563598], [1639699200000, 2506857460.7436786, 631202.2500551577], [1639785600000, 2435017023.590908, 626492.2303862872], [1639872000000, 2502423548.4727745, 630901.4607873111], [1639958400000, 2519392325.9456096, 641255.7448262158], [1640044800000, 2576596816.3325167, 652223.3389925675], [1640131200000, 2681659791.0502715, 664344.5463376848], [1640217600000, 2745710805.3442, 687700.8803775717], [1640304000000, 2868078658.066469, 697230.530849556], [1640390400000, 2870754676.75931, 707933.8073343433], [1640476800000, 2898208001.1746883, 705061.9943479417], [1640563200000, 2915818881.808989, 715532.823904964], [1640649600000, 2980058720.356777, 736717.1544729258], [1640736000000, 2818947477.9509397, 740394.1854347026], [1640822400000, 2719707669.8885894, 746269.2220426317], [1640908800000, 2937016252.9815907, 790594.7173859137], [1640995200000, 2911035276.074532, 789668.3128524447], [1641081600000, 3177657649.393339, 840579.9290405426], [1641168000000, 3410471416.2421, 889209.7253597166], [1641254400000, 3436343060.611867, 911640.7271719513], [1641340800000, 3793350990.814053, 999589.6766843853], [1641427200000, 3536475435.2546306, 994256.0217090311], [1641513600000, 3705382996.5809956, 1084451.7652457142], [1641600000000, 3544837472.5724077, 1107140.8206425323], [1641686400000, 3474870659.603161, 1120549.7669490385], [1641772800000, 3587314303.5085497, 1136316.5993221912], [1641859200000, 3459566706.9814835, 1120787.3137707233], [1641945600000, 3711413439.8696523, 1143234.8913333525], [1642032000000, 3843882591.102616, 1137904.602078646], [1642118400000, 3813795350.3579426, 1171040.1374868497], [1642204800000, 4168086664.26463, 1258485.5694292497], [1642291200000, 4460513521.71011, 1338992.2702964458], [1642377600000, 4663104105.0589905, 1389360.4371423847], [1642464000000, 4168104311.641092, 1295813.4077747813], [1642550400000, 4110530317.1444554, 1298149.4226742869], [1642636800000, 4116121534.9897885, 1329058.1224878351], [1642723200000, 3867643852.7852154, 1282550.154578891], [1642809600000, 3169823155.9574776, 1236114.9552707174], [1642896000000, 2866164553.2733564, 1190575.2773120233], [1642982400000, 3058196362.113964, 1205040.6271373865], [1643068800000, 3239766155.661824, 1323524.981050942], [1643155200000, 3437305675.572239, 1394320.486369967], [1643241600000, 3431764541.6005297, 1389136.29176077], [1643328000000, 3301244373.231346, 1368752.3721300287], [1643414400000, 3589972170.4912663, 1407219.0771131727], [1643500800000, 3669440889.841947, 1409369.8848839672], [1643587200000, 3624907489.704574, 1388756.388036298], [1643673600000, 3769570180.9754925, 1401733.2034433011], [1643760000000, 3980047336.826709, 1422748.890585811], [1643846400000, 3688480857.8659606, 1371019.5125666833], [1643932800000, 3627738485.043807, 1360100.9781576798], [1644019200000, 4047057928.632799, 1352129.4599188052], [1644105600000, 4042684147.812076, 1339225.4194442057], [1644192000000, 4032640330.674169, 1316649.041067981], [1644278400000, 4243449033.563899, 1347146.65550259], [1644364800000, 4299659121.038387, 1374818.2935329136], [1644451200000, 4470561185.368677, 1379410.7057845064], [1644537600000, 4225096798.7279224, 1370933.8493997143], [1644624000000, 3879281037.329131, 1323732.2703334459], [1644710400000, 3917019869.303022, 1342325.318177371], [1644796800000, 3897915256.6703806, 1349116.4067963515], [1644883200000, 4046916473.5180917, 1378543.9943992365], [1644969600000, 4868301884.021531, 1531249.510195592], [1645056000000, 4967444137.894131, 1587732.3369264675], [1645142400000, 4560774620.423962, 1582715.800863917], [1645228800000, 4495445748.897224, 1609941.4655643965], [1645315200000, 4573992675.198689, 1651874.1431814071], [1645401600000, 4291348831.85982, 1630147.3324085718], [1645488000000, 4108400440.553504, 1595796.885904923], [1645574400000, 4054421982.4109316, 1533353.394159575], [1645660800000, 3926893231.351597, 1513428.0571192733], [1645747200000, 3869744958.3576193, 1488401.4743589994], [1645833600000, 4169564645.5610685, 1504231.3652182897], [1645920000000, 4111432572.8024855, 1476097.7519862847], [1646006400000, 3899401958.546955, 1482953.789537437], [1646092800000, 4327473061.621229, 1482369.2423411398], [1646179200000, 4385615998.630413, 1473029.6889060533], [1646265600000, 4386011246.891215, 1485114.2170805298], [1646352000000, 4118125716.854741, 1451625.5484802006], [1646438400000, 3844812280.384272, 1467846.3249584986], [1646524800000, 3926273221.228236, 1471227.3486209544], [1646611200000, 3668594685.1698017, 1433963.5023130928], [1646697600000, 3593333262.5862494, 1438104.7821172941], [1646784000000, 3713515048.6062202, 1441231.0461173416], [1646870400000, 3886700595.011886, 1423158.9025449434], [1646956800000, 3758577085.3697047, 1439260.1412454755], [1647043200000, 3716796731.680255, 1450269.1627691344], [1647129600000, 3719785444.787631, 1442080.1769651345], [1647216000000, 3617370714.117152, 1436323.6015977093], [1647302400000, 3661477241.2701535, 1412856.5863106826], [1647388800000, 3676199343.669276, 1402934.6879720008], [1647475200000, 3896522349.7067122, 1405793.8323093464], [1647561600000, 3937729110.115026, 1397645.9174032942], [1647648000000, 4144674539.927683, 1407003.4097630635], [1647734400000, 4166830937.7256045, 1413814.4526500863], [1647820800000, 4015783407.943388, 1403804.9720410553], [1647907200000, 4149887298.611909, 1432681.7718286088], [1647993600000, 4314358974.825695, 1452751.2929610035], [1648080000000, 4392040754.32923, 1450075.814836112], [1648166400000, 4559977451.558184, 1467808.45678812], [1648252800000, 4531788156.474464, 1459009.3460346127], [1648339200000, 4555396542.295732, 1450358.7413719122], [1648425600000, 4864940619.045685, 1480878.0164087403], [1648512000000, 4912671668.535149, 1475749.1390723987], [1648598400000, 5037729852.495099, 1481169.2675408616], [1648684800000, 5083980759.342346, 1502452.1674532234], [1648771200000, 4939372042.307618, 1504391.2423377724], [1648857600000, 5318527337.877371, 1541067.8494773216], [1648944000000, 5256649592.372842, 1527946.4645238605], [1649030400000, 5239564993.394591, 1487842.9465371196], [1649116800000, 5268243398.045847, 1496248.9629212841], [1649203200000, 5054255842.668556, 1476570.3509855191], [1649289600000, 4656264026.837115, 1468217.9642211124], [1649376000000, 4742969960.070702, 1467124.0493899875], [1649462400000, 4605436203.436313, 1442794.486798984], [1649548800000, 4718746706.423831, 1444836.5549395848], [1649635200000, 4576884818.677572, 1421763.8929288655], [1649721600000, 4251738031.0378246, 1420702.0544776134], [1649808000000, 4347751010.37995, 1431024.1351049137], [1649894400000, 4546204497.971794, 1456463.367428995], [1649980800000, 4367347431.113471, 1444507.034604767], [1650067200000, 4423236060.812012, 1452418.4949272315], [1650153600000, 4426701604.68284, 1443634.952038429], [1650240000000, 4305802184.55381, 1437318.2462755465], [1650326400000, 4425603755.73419, 1445382.730995665], [1650412800000, 4491481258.154816, 1446676.964232509], [1650499200000, 4457288158.029829, 1447323.5063641258], [1650585600000, 4357563748.25497, 1458604.1753030925], [1650672000000, 4323602436.185922, 1457188.459562193], [1650758400000, 4286874106.4149017, 1457779.3151872065], [1650844800000, 4212839357.261155, 1441320.8350986384], [1650931200000, 4290278880.3502645, 1426130.0550741295], [1651017600000, 4000744084.899927, 1425401.5299291117], [1651104000000, 4083376593.838478, 1413132.4694549679], [1651190400000, 4110042822.671896, 1401570.5971557994], [1651276800000, 3951588523.293044, 1402520.9276773878], [1651363200000, 3789630553.32132, 1383999.1049373802], [1651449600000, 3867744201.4351726, 1365481.4842761694], [1651536000000, 4051759519.1989117, 1416019.6533006448], [1651622400000, 3953079605.993802, 1418884.6255618155], [1651708800000, 4249900639.4799924, 1444536.054142831], [1651795200000, 3912696657.578839, 1420764.989690806], [1651881600000, 3854510974.027191, 1427751.4638606985], [1651968000000, 3755815759.743545, 1421995.4451791218], [1652054400000, 3611259745.4691195, 1434274.6955281694], [1652140800000, 3265045322.4977307, 1451201.5814646338], [1652227200000, 3369710160.7073, 1437100.5815236508], [1652313600000, 2976755833.868869, 1430506.5982261668], [1652400000000, 2810475974.28603, 1429031.9615409125], [1652486400000, 2869309911.649354, 1427365.364421365], [1652572800000, 2929115309.3669996, 1418987.3323461958], [1652659200000, 3053516176.270695, 1422193.1514764272], [1652745600000, 2910732114.8080335, 1436768.0303066415], [1652832000000, 3008363268.1245885, 1435850.3180583848], [1652918400000, 2768637854.278037, 1445630.1825263856], [1653004800000, 2864069515.2379794, 1415160.2038299676], [1653091200000, 2825084271.0203733, 1438440.5824688678], [1653177600000, 2841520543.8427963, 1436455.6089222287], [1653264000000, 2911383430.0498857, 1422514.168381524], [1653350400000, 2832097335.7437677, 1434277.4780101636], [1653436800000, 2822577204.8647614, 1425709.2631184359], [1653523200000, 2790861518.887726, 1435006.189199227], [1653609600000, 2645796894.491921, 1463407.945830336], [1653696000000, 2557050730.2170506, 1482455.042856497], [1653782400000, 2630644449.565857, 1462529.5907580447], [1653868800000, 2661726923.8620787, 1466529.8184648617], [1653955200000, 2873038952.1060643, 1439444.077962259], [1654041600000, 2805569105.030548, 1443135.5112202426], [1654128000000, 2661998352.1204605, 1455524.6560886083], [1654214400000, 2699865947.2716856, 1472849.7682503213], [1654300800000, 2658049543.3571253, 1495824.197111621], [1654387200000, 2695632876.6996145, 1494036.5481631204], [1654473600000, 2708268943.2880297, 1500150.582216998], [1654560000000, 2758417821.623636, 1482875.7882247204], [1654646400000, 2689743033.6959677, 1479191.1625727133], [1654732800000, 2665529115.963021, 1485355.3957969123], [1654819200000, 2634902462.167729, 1473314.4263953122], [1654905600000, 2506227429.744488, 1506287.1737472815], [1654992000000, 2371097031.8554707, 1549697.5075279642], [1655078400000, 2288446719.5342174, 1573154.2914863073], [1655164800000, 2052287472.2575734, 1702302.171277582], [1655251200000, 2066615049.2579186, 1701104.9766910507], [1655337600000, 2099908375.7714038, 1706737.0334369123], [1655424000000, 1928646863.8564548, 1804829.1332927793], [1655510400000, 1968495905.532258, 1809588.8104321382], [1655596800000, 1883762406.1824703, 1892748.0966592024], [1655683200000, 2021250228.227257, 1795463.3635892035], [1655769600000, 2039597292.7926052, 1801677.8207428225], [1655856000000, 2064080518.9964406, 1835453.8344012932], [1655942400000, 2005166629.6847696, 1907731.044299331], [1656028800000, 2111199840.9218154, 1844679.2001532959], [1656115200000, 2232944587.692054, 1816429.811083509], [1656201600000, 2221734953.9852486, 1785549.7762158748], [1656288000000, 2177927963.331233, 1813069.8020809079], [1656374400000, 2159324331.500981, 1808139.354181481], [1656460800000, 2108293791.9659176, 1843665.9058159078], [1656547200000, 2064653971.0666783, 1878827.558856991], [1656633600000, 1990775578.3993335, 1882296.926023522], [1656720000000, 2007750750.1571617, 1878475.142548484], [1656806400000, 2012291403.095888, 1883213.1444586948], [1656892800000, 2016801825.5613108, 1876780.282964617], [1656979200000, 2092397927.9042425, 1814194.2907236042], [1657065600000, 2073982499.4516597, 1828881.2002405848], [1657152000000, 2141277733.4501696, 1801322.0680430667], [1657238400000, 2213812060.922083, 1784787.6509435535], [1657324800000, 2215885481.2174296, 1796399.766029723], [1657411200000, 2235893380.9240255, 1837444.154639938], [1657497600000, 2171466919.201992, 1857522.082498746], [1657584000000, 2066228396.8411548, 1882754.981875797], [1657670400000, 2035909971.6540272, 1956106.4136760142], [1657756800000, 2155775673.1200905, 1937043.2349080946], [1657843200000, 2216219766.3063335, 1860601.453055226], [1657929600000, 2287632449.4371257, 1853686.1238998212], [1658016000000, 2435763610.305292, 1797550.9739367508], [1658102400000, 2379030399.2858086, 1769163.7640846681], [1658188800000, 2611507368.7910514, 1662682.630148761], [1658275200000, 2575810709.63791, 1669752.9594266373], [1658361600000, 2551012280.4322276, 1670151.2465347662], [1658448000000, 2613336784.9709454, 1657340.7880022626], [1658534400000, 2556373373.252228, 1664170.235273766], [1658620800000, 2564298853.6864195, 1651726.0242069035], [1658707200000, 2600224866.5308414, 1623914.5195998205], [1658793600000, 2453654373.6724195, 1691612.7819585986], [1658880000000, 2507044564.1524854, 1742227.5220913652], [1658966400000, 2720036230.4360332, 1661649.7697241209], [1659052800000, 2860361032.956776, 1659576.7387098707], [1659139200000, 2904306380.793949, 1670060.921453701], [1659225600000, 2892477941.6801977, 1704681.3675611324], [1659312000000, 2903231778.8936987, 1726047.650114562], [1659398400000, 2852355525.4194756, 1743473.8220636877], [1659484800000, 2859210473.4372, 1745146.2862053122], [1659571200000, 2879210238.081709, 1775819.9313788572], [1659657600000, 2871620761.444433, 1780939.648787349], [1659744000000, 3055342849.414415, 1770820.4554542329], [1659830400000, 3078006014.282393, 1817759.5284385097], [1659916800000, 3150112540.442007, 1854091.0188888859], [1660003200000, 3214294431.818574, 1810154.8561720124], [1660089600000, 3130869147.167954, 1842808.4549204358], [1660176000000, 3411669787.6141725, 1841280.8426751106], [1660262400000, 3330129987.1041555, 1770001.849385028], [1660348800000, 3525895833.017188, 1799540.7455345122], [1660435200000, 3477034381.9679904, 1753941.5033584016], [1660521600000, 3372428571.102021, 1741326.2481982955], [1660608000000, 3330785243.0658393, 1745440.5847040014], [1660694400000, 3274704897.535303, 1741308.476662439], [1660780800000, 3227876683.862954, 1759227.2441973763], [1660867200000, 3243053447.0395937, 1752896.4137090712], [1660953600000, 2976802044.9475465, 1839198.185458985], [1661040000000, 2944385029.0247736, 1864224.2102378905], [1661126400000, 3048308493.414679, 1876863.9137625785], [1661212800000, 3090769338.0005293, 1905169.1647289174], [1661299200000, 3219387903.8238273, 1932647.1028811175], [1661385600000, 3255118833.464162, 1963524.741608639], [1661472000000, 3299027524.6894546, 1943946.9035233178], [1661558400000, 3002414380.880025, 1988104.905570121], [1661644800000, 2995333015.695758, 2002153.7194876317], [1661731200000, 2942243566.9155426, 2045004.0653394677], [1661817600000, 3128365878.7825084, 2011581.2935876586], [1661904000000, 3122019661.6765323, 2046689.015199737], [1661990400000, 3187549907.571154, 2053088.9741078464], [1662076800000, 3218023364.570204, 2025212.8117059385], [1662163200000, 3203835681.792843, 2033953.284536048], [1662249600000, 3183644969.4108396, 2046472.983033166], [1662336000000, 3260982755.048295, 2065286.5499063162], [1662422400000, 3279317673.769805, 2026853.2113883998], [1662508800000, 3162007315.572079, 2021021.5201075452], [1662595200000, 3298561125.6354036, 2023802.1120570754], [1662681600000, 3287913970.947033, 2009810.6872376893], [1662768000000, 3383816988.0995913, 1970684.52542924], [1662854400000, 3437331998.0694604, 1931607.3288783415], [1662940800000, 3417610271.2598634, 1940371.6541196494], [1663027200000, 3292269058.07069, 1925118.584034643], [1663113600000, 3082082500.280294, 1959110.2759194688], [1663200000000, 3135707969.7068496, 1917432.39096484], [1663286400000, 2941745055.9487524, 1998468.6618832615], [1663372800000, 2955045750.059762, 2063268.4925200432], [1663459200000, 3041566848.542568, 2067399.8580924217], [1663545600000, 2829250366.802662, 2117936.1163410386], [1663632000000, 2937424974.371559, 2128691.137640412], [1663718400000, 2822392493.1199427, 2131409.6086610365], [1663804800000, 2742856377.6923494, 2189425.344767864], [1663891200000, 2872079217.239517, 2158171.604561899], [1663977600000, 2892157712.946735, 2175276.263303607], [1664064000000, 2880158709.210807, 2185084.6946539492], [1664150400000, 2848879990.60515, 2201479.6521443166], [1664236800000, 2794190517.5531816, 2092836.5954133344], [1664323200000, 2789052791.683099, 2095220.2388669113], [1664409600000, 2801510574.414401, 2090643.556162446], [1664496000000, 2769875085.8483605, 2073664.9500722096], [1664582400000, 2740177096.1071386, 2061607.2500611313], [1664668800000, 2703142154.1699376, 2061479.2649472237], [1664755200000, 2657147771.0934873, 2079305.8720131204], [1664841600000, 2706880652.056612, 2045237.9556835487], [1664928000000, 2782457359.153617, 2041066.217600146], [1665014400000, 2870394530.6420484, 2122152.246136178], [1665100800000, 2824140376.048537, 2089746.3233444872], [1665187200000, 2773339871.5335293, 2093252.9897878566], [1665273600000, 2778151276.5558443, 2111285.3355089026], [1665360000000, 2804773815.2407455, 2121181.2522894912], [1665446400000, 2754851209.755165, 2133754.4291816936], [1665532800000, 2706117287.1869273, 2114346.887118067], [1665619200000, 2730875492.3578734, 2109971.8559174864], [1665705600000, 2737901340.1700993, 2125429.144830834], [1665792000000, 2737924863.393588, 2109946.530239987], [1665878400000, 2704145796.217492, 2119745.227369422], [1665964800000, 2759236104.660587, 2111213.6135910475], [1666051200000, 2796533143.5715785, 2097230.6987780877], [1666137600000, 2748485414.3087454, 2095190.8241116826], [1666224000000, 2693620717.2350073, 2096765.9459122154], [1666310400000, 2668997377.621089, 2081831.9767544365], [1666396800000, 2694132320.2986126, 2072725.3202318607], [1666483200000, 2707420105.851672, 2060805.6840023163], [1666569600000, 2791094024.1642556, 2045526.4780173618], [1666656000000, 2759177135.617382, 2053976.244993196], [1666742400000, 2885849646.3745875, 1973839.2965045762], [1666828800000, 3032809882.401658, 1933268.2391336225], [1666915200000, 2951798687.334648, 1948557.50245943], [1667001600000, 3066250918.6388483, 1971828.4980492129], [1667088000000, 3129099931.1760955, 1932223.520436426], [1667174400000, 3105074246.0514126, 1951585.924340144], [1667260800000, 3074955908.469457, 1954860.746353941], [1667347200000, 3080336478.9312778, 1949112.8384307125], [1667433600000, 3006113694.5014524, 1976876.136312083], [1667520000000, 3033763655.9336967, 1981411.1614142545], [1667606400000, 3202062997.22673, 1947498.4227177685], [1667692800000, 3165709574.0844307, 1945965.7367621546], [1667779200000, 3095311540.1048503, 1967841.2630221974], [1667865600000, 3099605175.3019876, 1974285.1025931847], [1667952000000, 2774191014.815679, 2079154.6906619836], [1668038400000, 2399530785.3861217, 2190984.195834247], [1668124800000, 2728755964.771639, 2096537.0746903499], [1668211200000, 2649973495.5569735, 2048032.8841848662], [1668297600000, 2630632935.563956, 2095118.4565958935], [1668384000000, 2627117100.9811954, 2148081.161233779], [1668470400000, 2663356627.833751, 2144414.5428578435], [1668556800000, 2709237188.9727273, 2162706.659333764], [1668643200000, 2666604867.4796157, 2189866.3811900094], [1668729600000, 2650095225.608487, 2205123.6689414345], [1668816000000, 2667310772.168747, 2198037.810291736], [1668902400000, 2683215262.431143, 2201353.0440303623], [1668988800000, 2590326646.760267, 2263770.6010085945], [1669075200000, 2566141143.6849384, 2311238.751893462], [1669161600000, 2595876900.7124796, 2286761.991854627], [1669248000000, 2628528223.050112, 2219175.254133966], [1669334400000, 2694155949.688899, 2237284.913243713], [1669420800000, 2725093176.0443993, 2272851.2591977706], [1669507200000, 2730104565.7377987, 2264410.5175976558], [1669593600000, 2721913490.184976, 2275474.078301887], [1669680000000, 2661834789.6313124, 2274847.432001777], [1669766400000, 2735586731.6710854, 2247929.0496635884], [1669852800000, 2889198227.97898, 2224272.494848375], [1669939200000, 2882777550.6350822, 2258098.579136528], [1670025600000, 2902871391.492459, 2243421.945467626], [1670112000000, 2821787755.7122984, 2270068.4157934575], [1670198400000, 2906326297.32028, 2266289.005834979], [1670284800000, 2859452405.6321435, 2269843.3910649735], [1670371200000, 2879982659.732969, 2264252.1682811994], [1670457600000, 2863299723.350536, 2321045.3833329957], [1670544000000, 2942147510.461613, 2296380.802142177], [1670630400000, 2881144361.823882, 2278525.882091817], [1670716800000, 2847889125.8461676, 2251665.488747959], [1670803200000, 2852911297.781601, 2256482.412166182], [1670889600000, 2977338406.611786, 2334558.7058118046], [1670976000000, 2991993655.784741, 2267670.2732396154], [1671062400000, 2965346203.397548, 2266390.9034963967], [1671148800000, 2889244988.0727987, 2286253.739679737], [1671235200000, 2709373368.2471285, 2323700.087460091], [1671321600000, 2775030727.62094, 2333080.979975592], [1671408000000, 2774362011.4984493, 2337726.344854797], [1671494400000, 2717091743.4775176, 2328291.328011681], [1671580800000, 2822711253.4787903, 2317708.349915003], [1671667200000, 2826007467.748266, 2329108.168289251], [1671753600000, 2806935946.311476, 2304824.1324271904], [1671840000000, 2803729219.9328556, 2296817.573663002], [1671926400000, 2802659772.0034795, 2294704.959811375], [1672012800000, 2795425737.195728, 2292673.7043751283], [1672099200000, 2782352247.769788, 2268986.3401140734], [1672185600000, 2718357406.2063074, 2243203.1065554414], [1672272000000, 2649877692.769542, 2229169.5096470104], [1672358400000, 2668200891.843732, 2220645.1673584525], [1672444800000, 2663294759.091116, 2221058.6642132467], [1672531200000, 2679149817.111215, 2238944.146527503], [1672617600000, 2694784827.8413887, 2244421.056289971], [1672704000000, 2720155303.5485406, 2239955.9154706816], [1672790400000, 2696315865.1313047, 2219626.6862444202], [1672876800000, 2758982024.8597093, 2195878.4204086647], [1672963200000, 2748692133.499055, 2197560.888777658], [1673049600000, 2763091632.3425317, 2175613.6910609817], [1673136000000, 2764808783.567103, 2185901.351181777], [1673222400000, 2792081221.6330366, 2173544.046263813], [1673308800000, 2863704044.498724, 2166720.7446652697], [1673395200000, 2907234763.365827, 2176046.1185652055], [1673481600000, 2993989460.427423, 2154303.143522212], [1673568000000, 3035172504.682979, 2141766.8042439395], [1673654400000, 3168184148.4323497, 2179877.8597472864], [1673740800000, 3310278527.3346405, 2136888.5214008186], [1673827200000, 3290770485.387063, 2121265.053799961], [1673913600000, 3319554352.0582585, 2104012.092393364], [1674000000000, 3310944600.497149, 2109512.301640571], [1674086400000, 3188538844.56863, 2102487.443509228], [1674172800000, 3249785258.8843417, 2095947.520817803], [1674259200000, 3516636967.6707406, 2116753.778381216], [1674345600000, 3491009200.0349784, 2147111.881604407], [1674432000000, 3549359607.140304, 2176393.1721568652], [1674518400000, 3629357346.0311265, 2222561.1823343313], [1674604800000, 3476590210.229588, 2232791.7640631897], [1674691200000, 3617007951.9895797, 2240081.1663469514], [1674777600000, 3622681283.5796666, 2260154.2120222645], [1674864000000, 3780522605.078656, 2365087.9574391106], [1674950400000, 3721009495.8661995, 2365454.184865716], [1675036800000, 3891623149.0143814, 2363550.170438688], [1675123200000, 3666124418.8695855, 2337124.127569902], [1675209600000, 3717876772.3141284, 2343387.348911815], [1675296000000, 3995718008.6999764, 2432176.1417510146], [1675382400000, 4015209584.8822308, 2435409.148096846], [1675468800000, 4212378487.431723, 2529307.0689012785], [1675555200000, 4231055629.136728, 2537712.148540586], [1675641600000, 4097630754.802892, 2511768.891604336], [1675728000000, 4141643779.2045727, 2561085.0740608284], [1675814400000, 4429691958.755981, 2648034.3778252117], [1675900800000, 4292796696.115273, 2599476.151228174], [1675987200000, 3943552608.2228274, 2550177.1863811985], [1676073600000, 3915189366.1242423, 2583372.7892154423], [1676160000000, 4052190922.8320475, 2627933.016955687], [1676246400000, 4005097799.12528, 2643045.118030989], [1676332800000, 4004105568.205455, 2657152.1133772517], [1676419200000, 4261874731.0912046, 2737299.091431846], [1676505600000, 4592610761.722946, 2742089.295219061], [1676592000000, 4503233148.101796, 2735626.11214661], [1676678400000, 4745289346.567467, 2796141.454108678], [1676764800000, 4722674661.388478, 2790323.042223677], [1676851200000, 4638192032.778179, 2760206.4179038503], [1676937600000, 4719783409.522273, 2776018.744680052], [1677024000000, 4674942562.262392, 2822040.5143347695], [1677110400000, 4635083874.999824, 2820812.394262846], [1677196800000, 4709177940.663996, 2850850.816713222], [1677283200000, 4557401661.332645, 2834022.6106825937], [1677369600000, 4512348367.5996065, 2830918.648614005], [1677456000000, 4675874515.896218, 2850130.3145773252], [1677542400000, 4666202405.286261, 2855733.871903328], [1677628800000, 4559153340.496341, 2837707.406494205], [1677715200000, 4772726690.362481, 2868353.1173625556], [1677801600000, 4687290226.272603, 2844808.3644770994], [1677888000000, 4474366709.492191, 2848702.6599867376], [1677974400000, 4406938437.076293, 2809659.4176666336], [1678060800000, 4448461709.341911, 2845693.886341721], [1678147200000, 4535191902.763525, 2893540.9951745286], [1678233600000, 4510272774.834995, 2884150.6300342507], [1678320000000, 4358451700.559015, 2838900.8929303866], [1678406400000, 4166586651.1806903, 2893126.100152173], [1678492800000, 4128418021.372355, 2887806.98769666], [1678579200000, 4123270804.2545724, 2796569.269574655], [1678665600000, 4451725916.027434, 2803006.472669338], [1678752000000, 4985151967.771751, 2969268.893355194], [1678838400000, 5137834066.041176, 3007569.728471788], [1678924800000, 5088722987.235085, 3069063.8236251455], [1679011200000, 5226330737.437546, 3111295.479329268], [1679097600000, 5534583673.895406, 3086258.502232374], [1679184000000, 5491654870.61914, 3103637.5410099826], [1679270400000, 5687531396.856376, 3157341.104780022], [1679356800000, 5612473332.194805, 3217346.9050222184], [1679443200000, 5741924707.64463, 3169862.5741202245], [1679529600000, 5531027734.694189, 3164855.2595025785], [1679616000000, 7469705328.133284, 4093086.4280083813], [1679702400000, 7163516266.910046, 4090587.52712333], [1679788800000, 7101706741.502428, 4048903.674236817], [1679875200000, 7243981560.955553, 4076826.6539269295], [1679961600000, 6938653407.726023, 4036046.162953858], [1680048000000, 7208228379.675152, 4058587.4243467846], [1680134400000, 7258207807.295651, 4042360.596410112], [1680220800000, 7465847898.6767645, 4164098.487231423], [1680307200000, 7545575589.739172, 4136783.350384518], [1680393600000, 7398116182.823042, 4058208.7994583836], [1680480000000, 7182108944.612388, 3995083.2579959705], [1680566400000, 7154808718.98964, 3951914.981742604], [1680652800000, 7435303193.389973, 3973264.568014099], [1680739200000, 7533528001.55934, 3941492.965723156], [1680825600000, 7401940855.720649, 3953507.262386547], [1680912000000, 7359084795.073835, 3942386.119844991], [1680998400000, 7282419557.11104, 3934208.647513143], [1681084800000, 7334882039.744188, 3943611.359738252], [1681171200000, 7512256520.685011, 3933361.47520093], [1681257600000, 7432361418.191791, 3926360.948432417], [1681344000000, 7379466719.040844, 3843025.8356268355], [1681430400000, 7862614442.69972, 3906335.162939796], [1681516800000, 8570751001.198374, 4075592.1615605555], [1681603200000, 8588724000.07611, 4103220.9774799906], [1681689600000, 8683191448.678776, 4098553.956101629], [1681776000000, 8445679557.989693, 4065239.264840553], [1681862400000, 8627814497.204731, 4102078.3556838306], [1681948800000, 7960402910.345905, 4110873.968813604], [1682035200000, 7846961084.314602, 4037674.874131351], [1682121600000, 7642634476.357303, 4130819.4237654433], [1682208000000, 7724120327.108986, 4113954.889656328], [1682294400000, 7466593184.121469, 4006458.6619758746], [1682380800000, 7411573961.433662, 4022278.3605165603], [1682467200000, 7568152836.991871, 4045917.642131911], [1682553600000, 7562901484.034066, 4049552.7484253], [1682640000000, 7717529442.6820965, 4039625.2493636967], [1682726400000, 7598130737.237186, 4010778.1348945075], [1682812800000, 7579251870.125391, 3978038.0448104474], [1682899200000, 7545300662.704269, 4001979.9179611513], [1682985600000, 7315235410.4391575, 3991451.101308821], [1683072000000, 7400562545.326649, 3955767.3284300845], [1683158400000, 7428701734.276094, 3902186.0853797533], [1683244800000, 7384018803.790602, 3933106.4789185724], [1683331200000, 7657584685.117072, 3841058.8297142885], [1683417600000, 7271329884.51375, 3826188.8711005333], [1683504000000, 7256725331.707342, 3828941.48193825], [1683590400000, 6837225465.130616, 3697219.220316109], [1683676800000, 6824476938.581781, 3696771.0559052387], [1683763200000, 6958845914.485176, 3776100.6933601834], [1683849600000, 6715319577.767713, 3734733.5263619064], [1683936000000, 6845481238.626687, 3784762.626644749], [1684022400000, 6816333524.800327, 3792752.9125513574], [1684108800000, 6824891512.3215275, 3793695.7555144704], [1684195200000, 6911667889.448762, 3797526.3263266636], [1684281600000, 6887452023.766062, 3776713.1067926185], [1684368000000, 6982747552.833469, 3834460.953331347], [1684454400000, 6852890395.358111, 3802110.954068777], [1684540800000, 6858027207.819648, 3784508.153764201], [1684627200000, 6885179315.161976, 3785208.7148711123], [1684713600000, 6763117095.628376, 3747026.5280105844], [1684800000000, 6750531131.93514, 3712343.651130098], [1684886400000, 6866267885.121668, 3703102.884728785], [1684972800000, 6627268560.268684, 3680311.0074658357], [1685059200000, 6630119505.440474, 3671557.401583959], [1685145600000, 6761940589.949224, 3697157.61668488], [1685232000000, 6790663004.014198, 3710123.1092223516], [1685318400000, 7087071083.173111, 3703109.4733906123], [1685404800000, 6979522924.276455, 3685626.189638067], [1685491200000, 6985195612.595543, 3674333.442892742], [1685577600000, 6828600595.9279, 3642513.0566402907], [1685664000000, 6751248031.133693, 3626339.3508334025], [1685750400000, 7023494025.491611, 3682596.8168426566], [1685836800000, 6957425566.328711, 3677134.302837461], [1685923200000, 6955453697.219871, 3673955.9973274674], [1686009600000, 6602568812.910564, 3640423.2215014338], [1686096000000, 6856444931.956333, 3640765.660213392], [1686182400000, 6663250942.600147, 3636509.713855892], [1686268800000, 6719503727.86124, 3639975.3640919137], [1686355200000, 6728109359.541134, 3658155.7459708164], [1686441600000, 6286191315.512575, 3582542.443647207], [1686528000000, 6266099958.94954, 3577103.3708461937], [1686614400000, 6263853994.68861, 3594553.0723903417], [1686700800000, 6290950418.294908, 3622172.20099798], [1686787200000, 6104498279.032841, 3698179.297633294], [1686873600000, 6171655996.646978, 3706750.473230391], [1686960000000, 6357247524.378252, 3703875.362607016], [1687046400000, 6404595179.515366, 3709856.378297852], [1687132800000, 6385913027.683969, 3714309.7273076707], [1687219200000, 6437511669.188026, 3710823.8765838468], [1687305600000, 6698222624.965633, 3741625.7357667717], [1687392000000, 6999195008.842046, 3697605.0460798647], [1687478400000, 6889284729.861742, 3675896.806292056], [1687564800000, 6986134497.6959095, 3693738.8303381596], [1687651200000, 6877874176.370381, 3668082.2565783593], [1687737600000, 7046498631.887921, 3710348.6322391187], [1687824000000, 7047632958.032917, 3789452.5158142974], [1687910400000, 7180384165.224617, 3799119.1228641146], [1687996800000, 6910049309.683408, 3779166.9474327033], [1688083200000, 6971977000.471786, 3761630.949707598], [1688169600000, 7174275129.54451, 3709465.126207179], [1688256000000, 7165592811.860384, 3723222.89380231], [1688342400000, 7185756816.440107, 3715566.6390042733], [1688428800000, 7284641225.713282, 3728483.770584507], [1688515200000, 7215894847.825691, 3725293.3725181054], [1688601600000, 7041503012.452126, 3685675.80419715], [1688688000000, 6851954761.710022, 3692830.978970106], [1688774400000, 6935014541.429419, 3709918.567663062], [1688860800000, 6926176345.248602, 3714029.168209423], [1688947200000, 6924097464.378298, 3713490.131669123], [1689033600000, 6968402207.6569195, 3706118.9219974084], [1689120000000, 6998340479.461147, 3726022.1923906454], [1689206400000, 6966437008.7136135, 3718394.2708584694], [1689292800000, 7378757692.697402, 3683386.6832883833], [1689379200000, 7250206634.045618, 3745057.04331996], [1689465600000, 7317668203.140128, 3788810.409317559], [1689552000000, 7283993654.281141, 3787757.3237607083], [1689638400000, 7283326529.982997, 3809026.4885171535], [1689724800000, 7175007444.801111, 3781894.7926869676], [1689811200000, 7177190764.92702, 3799015.629506559], [1689897600000, 7198922255.2707405, 3806910.118610439], [1689984000000, 7142286798.379982, 3776045.9987184005], [1690070400000, 7071315665.718323, 3805237.6166428495], [1690156800000, 7206736621.857514, 3817477.287344426], [1690243200000, 7023310197.444863, 3795499.3327987394], [1690329600000, 6959025601.0369215, 3746252.3500572615], [1690416000000, 7033901029.968007, 3758363.1347487876], [1690502400000, 6994658288.347358, 3763043.2310535773], [1690588800000, 7029904704.70388, 3749894.5018056855], [1690675200000, 7052527495.904486, 3749513.3806760563], [1690761600000, 6979859962.232231, 3748844.065591808], [1690848000000, 6956144038.441905, 3745347.1133219153], [1690934400000, 6965286795.994113, 3725260.0708532874], [1691020800000, 6860258968.952398, 3732434.363090098], [1691107200000, 6853342936.797965, 3733364.9689141396], [1691193600000, 6899310607.409651, 3773287.95978508], [1691280000000, 6879763421.062233, 3749045.679295867], [1691366400000, 6896200268.876774, 3775209.2164632217], [1691452800000, 6917592044.980274, 3786449.8623552467], [1691539200000, 6971331539.016024, 3754397.7827218324], [1691625600000, 6990981137.012686, 3766914.2013996504], [1691712000000, 6894372235.831967, 3724921.9034684687], [1691798400000, 6874714019.265031, 3721005.873103615], [1691884800000, 6901244901.019134, 3733419.173881526], [1691971200000, 6849869051.74605, 3723740.881940778], [1692057600000, 6887133789.221006, 3735874.0233859424], [1692144000000, 6771259458.258017, 3706393.781887033], [1692230400000, 6539225584.044282, 3613909.0502670594], [1692316800000, 6183367480.148176, 3689663.4981972007], [1692403200000, 6220909621.559166, 3746003.4186368086], [1692489600000, 6273838153.320705, 3758514.5057142917], [1692576000000, 6297436305.176418, 3742989.119321572], [1692662400000, 6160692466.616161, 3696030.0605455083], [1692748800000, 6077553375.610039, 3716723.1732459012], [1692835200000, 6047887972.248836, 3601811.418150011], [1692921600000, 5976801936.298695, 3603957.53960562], [1693008000000, 5919879233.83869, 3580364.2547391397], [1693094400000, 5911902673.300462, 3591885.725149336], [1693180800000, 5953773985.983188, 3593253.898840354], [1693267200000, 5925402727.153891, 3584205.096978773], [1693353600000, 6089541620.403462, 3519579.1865561544], [1693440000000, 6000784497.277082, 3519298.562903133], [1693526400000, 5806481468.887257, 3529386.501843071], [1693612800000, 5741776054.334579, 3521253.104620024], [1693699200000, 5743304784.199244, 3510229.4796094955], [1693785600000, 5767403520.769526, 3526594.587832979], [1693872000000, 5686457248.057123, 3487281.4823208684], [1693958400000, 5689702058.805519, 3484037.8288143477], [1694044800000, 5675353504.600906, 3475623.1895961245], [1694131200000, 5724401120.326164, 3477120.480513428], [1694217600000, 5686302086.548853, 3474982.3008603915], [1694304000000, 5654961702.822767, 3459864.619962529], [1694390400000, 5521723028.364874, 3413768.2893726313], [1694476800000, 5290867203.847479, 3413697.4354421133], [1694563200000, 5412884035.444537, 3393711.9563449537], [1694649600000, 5436905322.950733, 3381713.7675352534], [1694736000000, 5505067948.0933895, 3384742.341509815], [1694822400000, 5552859957.62994, 3381900.48637044], [1694908800000, 5587694928.216532, 3418763.427624139], [1694995200000, 5520997349.2450905, 3402816.3741254103], [1695081600000, 5610137237.934011, 3427849.56832309], [1695168000000, 5717978655.827343, 3478727.3579605655], [1695254400000, 5700292606.752249, 3515372.6528642564], [1695340800000, 5552852568.478266, 3505977.7490924546], [1695427200000, 5608995904.848948, 3519988.053965975], [1695513600000, 5576693612.35783, 3500353.8218164914], [1695600000000, 5520903909.266355, 3493186.6351917037], [1695686400000, 5569047391.098084, 3505916.53733184], [1695772800000, 5590943748.893531, 3510827.2900784663], [1695859200000, 5614452549.036607, 3514707.315567509], [1695945600000, 5868668836.469262, 3552040.6949050087], [1696032000000, 5939155589.194785, 3560668.642102117], [1696118400000, 5976753318.911461, 3576754.67020464], [1696204800000, 6261698370.675704, 3611508.384719373], [1696291200000, 6083846035.083304, 3653355.0486544445], [1696377600000, 6002395525.57133, 3623930.319368888], [1696464000000, 5995928853.674273, 3637879.4828408365], [1696550400000, 5852479554.913693, 3628331.1211524094], [1696636800000, 5964900977.323619, 3623010.739120108], [1696723200000, 5920024049.95476, 3620626.3376502045], [1696809600000, 5884447831.15906, 3600764.8121791393], [1696896000000, 5713264309.8262205, 3615583.2923957934], [1696982400000, 5708652910.065302, 3641980.892116801], [1697068800000, 5708940185.898967, 3648080.437018823], [1697155200000, 5617288641.424372, 3655154.7619947665], [1697241600000, 5667666747.560495, 3654279.6923918338], [1697328000000, 5675576551.451168, 3648817.962538865], [1697414400000, 5682096087.439955, 3647604.9812690774], [1697500800000, 5820135735.381061, 3634785.6188676213], [1697587200000, 5678040047.633669, 3628000.150390835], [1697673600000, 5638184213.724206, 3604813.041669494], [1697760000000, 5615893772.677363, 3580709.273309102], [1697846400000, 5770722747.793443, 3597909.4709244277], [1697932800000, 5904266774.4892845, 3623815.7339538652], [1698019200000, 5980679973.6443615, 3592926.510161637], [1698105600000, 6304330051.188622, 3571999.42713853], [1698192000000, 6395961138.851763, 3583626.414127857], [1698278400000, 6475119961.236701, 3626390.349527731], [1698364800000, 6574198792.861925, 3643907.6059134705], [1698451200000, 6512135510.625754, 3657331.0817934657], [1698537600000, 6546195472.34783, 3685187.227505819], [1698624000000, 6638097915.913492, 3691594.703084013], [1698710400000, 6673461562.274075, 3687730.2329331026], [1698796800000, 6645206642.047136, 3657637.1226354428], [1698883200000, 6916120799.1803875, 3745565.8575480254], [1698969600000, 6745665459.154499, 3745704.128738947], [1699056000000, 6932497251.769992, 3779630.949448935], [1699142400000, 7060478752.953555, 3805255.9033416985], [1699228800000, 7152211071.932821, 3772386.450889922], [1699315200000, 7240589852.259577, 3813811.084184192], [1699401600000, 7158092675.47847, 3792738.0722406385], [1699488000000, 7218901240.585612, 3816512.0886111776], [1699574400000, 7819413262.290932, 3673484.144368994], [1699660800000, 7755971382.626826, 3730888.9290864617], [1699747200000, 7668752494.953992, 3735398.3040244817], [1699833600000, 7690207795.665455, 3758494.870983132], [1699920000000, 7593187993.9061, 3685060.381976298], [1700006400000, 7390273396.192118, 3731489.9353543716], [1700092800000, 7699459337.485625, 3734636.5140841627], [1700179200000, 7365287962.759504, 3753502.9103716635], [1700265600000, 7347424394.970386, 3755358.5132240546], [1700352000000, 7360342918.583168, 3750243.7013252354], [1700438400000, 7543326052.162932, 3750795.995676412], [1700524800000, 7790832878.099354, 3852293.5805308125], [1700611200000, 7457084565.825858, 3842976.8916859934], [1700697600000, 7905714949.360903, 3826688.7876291396], [1700784000000, 7903803262.683584, 3832575.259409325], [1700870400000, 8081958218.510836, 3883966.356233604], [1700956800000, 8185641930.984168, 3925164.206899472], [1701043200000, 8199345134.030274, 3972408.0955371517], [1701129600000, 8046343639.352945, 3963715.0908664325], [1701216000000, 8118670611.217441, 3963158.8398843636], [1701302400000, 7955802211.951848, 3926973.5066228365], [1701388800000, 8006719774.5079, 3902372.8809955833], [1701475200000, 8158432613.5985985, 3911580.8895295784], [1701561600000, 8455283839.65515, 3904905.6086177058], [1701648000000, 8469493692.946802, 3866105.8439995735], [1701734400000, 8540836669.683874, 3807839.1034241593], [1701820800000, 8717700411.520947, 3800060.488370229], [1701907200000, 8494769510.305156, 3805856.939293744], [1701993600000, 8937270744.220871, 3796007.6259128368], [1702080000000, 8972554169.063099, 3802108.4696387704], [1702166400000, 8874193074.513004, 3790652.8507596035], [1702252800000, 8953073354.340118, 3806419.0273560206], [1702339200000, 8537129883.196233, 3841493.026958159], [1702425600000, 8724643495.269222, 3965145.573650809], [1702512000000, 8758201064.347233, 3873797.791544424], [1702598400000, 8931870684.628891, 3854155.4664174425], [1702684800000, 8515336865.339587, 3835820.923649365], [1702771200000, 8580160870.739687, 3851169.489942792], [1702857600000, 8451531859.295557, 3842408.5916329157], [1702944000000, 8452031970.079265, 3812495.537010223], [1703030400000, 8329243765.698842, 3826301.433751923], [1703116800000, 8489030966.898962, 3861421.176883982], [1703203200000, 8673894571.013187, 3878877.1776991463], [1703289600000, 9427932671.150642, 4051454.3622515714], [1703376000000, 9337603659.812166, 4040581.050221191], [1703462400000, 9189482163.65149, 4057325.6877328884], [1703548800000, 9282519699.60579, 4082682.3340523476], [1703635200000, 9119833011.642197, 4088005.0069261254], [1703721600000, 9761062204.899853, 4106858.078092105], [1703808000000, 9605217766.698135, 4095586.3588570403], [1703894400000, 9510142475.63911, 4135696.4950218205], [1703980800000, 9516082613.263142, 4147626.766930344], [1704067200000, 9601602697.39418, 4211338.215027226], [1704153600000, 10121245967.271538, 4306865.0029708175], [1704240000000, 10214166960.157757, 4326602.982716415], [1704326400000, 10101713509.34779, 4568490.766091849], [1704412800000, 10472661269.396374, 4611521.492027188], [1704499200000, 10235762691.911026, 4514940.331667868], [1704585600000, 9830380718.43885, 4385604.834029313], [1704672000000, 9649192779.966997, 4346186.515584914], [1704758400000, 10159481444.428436, 4357187.586961891], [1704844800000, 10220695781.33282, 4365653.37525506], [1704931200000, 11468279817.372898, 4430012.523793754], [1705017600000, 11681196535.103918, 4461315.858286501], [1705104000000, 11345502366.41648, 4494155.1807511905], [1705190400000, 11398964233.719374, 4425193.0488961665], [1705276800000, 11027724845.142784, 4450364.4426599555], [1705363200000, 11332807718.771418, 4505513.337113323], [1705449600000, 11596562915.506357, 4478331.993369947], [1705536000000, 11311735111.016102, 4473996.8852564115], [1705622400000, 10861163096.482815, 4401992.272236588], [1705708800000, 10782721497.559486, 4331074.573505205], [1705795200000, 10684286119.10009, 4325160.300210173], [1705881600000, 10672535756.088371, 4347425.258516326], [1705968000000, 10099242462.083796, 4376538.1096232915], [1706054400000, 9945427173.395164, 4436075.389243598], [1706140800000, 10086244950.542019, 4509352.024834186], [1706227200000, 10026888464.403904, 4517400.810104486], [1706313600000, 10367215767.336481, 4569328.531312287], [1706400000000, 10428208460.2157, 4598162.33369326], [1706486400000, 10418276588.894419, 4615872.922911614], [1706572800000, 10692745944.46153, 4619705.479011446], [1706659200000, 10807827493.80991, 4610845.152959077], [1706745600000, 10419589058.577675, 4565017.996015201], [1706832000000, 10509241265.789612, 4565786.577358803], [1706918400000, 12172964983.603329, 5275544.291689439], [1707004800000, 12131354513.543339, 5286647.633552884], [1707091200000, 12068322833.758312, 5269815.533572992], [1707177600000, 12159286169.455893, 5289705.204801667], [1707264000000, 12459996654.430435, 5251265.210119183], [1707350400000, 12728369879.919159, 5250819.454465129], [1707436800000, 12684619953.706636, 5239481.485028756], [1707523200000, 13067391594.932774, 5252481.814588099], [1707609600000, 13085823209.37495, 5235392.729900199], [1707696000000, 13081122590.507023, 5221844.913641756], [1707782400000, 13669462653.16595, 5142781.031919131], [1707868800000, 13597516737.228615, 5147579.376309833], [1707955200000, 14056979526.85278, 5055789.152649631], [1708041600000, 14108675340.096214, 4991003.309053333], [1708128000000, 14107077963.03489, 5025012.52245604], [1708214400000, 14135595058.959656, 5069135.433463393], [1708300800000, 14626700165.55852, 5087644.724043315], [1708387200000, 14915366839.276562, 5066837.609966002], [1708473600000, 15003341041.007069, 4975508.136467925], [1708560000000, 14836449579.049984, 4983554.196998738], [1708646400000, 14802204617.871101, 4976983.764569112], [1708732800000, 14695835367.236027, 5022009.401890707], [1708819200000, 15060077920.42291, 5039651.410769476], [1708905600000, 15519800101.644215, 4984826.471420292], [1708992000000, 15798534342.048798, 4978064.42675956], [1709078400000, 15921271432.913622, 4910869.034926887], [1709164800000, 16281092315.13711, 4815745.760249614], [1709251200000, 16164556233.082575, 4828569.536591979], [1709337600000, 16676481049.869667, 4859465.678448703], [1709424000000, 16834068006.277443, 4919520.336550992], [1709510400000, 17030142289.326092, 4883627.716997258], [1709596800000, 17182469571.86021, 4727847.796311464], [1709683200000, 17166928118.929766, 4793176.297476724], [1709769600000, 18173252403.741135, 4754451.370776339], [1709856000000, 18633078745.2947, 4824846.299802375], [1709942400000, 18734747622.672226, 4811660.370000303], [1710028800000, 19118269151.39495, 4882039.854802458], [1710115200000, 18993378613.425514, 4885790.358343482], [1710201600000, 19547378089.795715, 4802082.86772723], [1710288000000, 19284089501.27107, 4846849.0877055535], [1710374400000, 19559284595.141033, 4880168.02261891], [1710460800000, 19082755994.356457, 4919455.336780098], [1710547200000, 18407233821.341377, 4923851.504990412], [1710633600000, 17408580265.136383, 4953750.197364798], [1710720000000, 17910932173.79868, 4916155.350680006], [1710806400000, 19280610124.115746, 5468290.336872403], [1710892800000, 18338076837.78933, 5782522.144721739], [1710979200000, 19762003041.449642, 5621090.555804253], [1711065600000, 19529527135.469322, 5590358.095777708], [1711152000000, 18841378620.12564, 5670176.074890994], [1711238400000, 18933806196.04695, 5646200.4449469615], [1711324800000, 19525829181.435955, 5652685.592847674], [1711411200000, 20174936462.497917, 5622118.867541871], [1711497600000, 20117923759.084515, 5601462.322668845], [1711584000000, 19737651462.716423, 5630933.884425828], [1711670400000, 20069060885.122635, 5636962.571563639], [1711756800000, 19903322909.041626, 5660631.161046483], [1711843200000, 19826653775.244377, 5652386.510544281], [1711929600000, 20349057303.29779, 5583087.74202279], [1712016000000, 19677467767.129807, 5608916.284429597], [1712102400000, 18568886393.58545, 5670060.02302862], [1712188800000, 18681173405.327377, 5632486.933664031], [1712275200000, 18806559020.713318, 5644073.222171393], [1712361600000, 18636227840.467518, 5612845.579815202], [1712448000000, 18976391428.64644, 5642967.727745041], [1712534400000, 19346551487.60293, 5602116.495204154], [1712620800000, 20166835106.297905, 5457517.895766402], [1712707200000, 19282004534.684254, 5503399.233423862], [1712793600000, 19363504692.132988, 5470282.711492167], [1712880000000, 19091781818.884792, 5441457.794752613], [1712966400000, 17340418767.848648, 5342910.368545571], [1713052800000, 16150487838.388054, 5344294.149676747], [1713139200000, 17082053079.616917, 5409678.215557095], [1713225600000, 16790778265.131367, 5414300.40789734], [1713312000000, 16763582948.060688, 5436180.643611835], [1713398400000, 16294054608.230852, 5463008.331449113], [1713484800000, 16712396988.59032, 5452815.353944243], [1713571200000, 16779036060.585663, 5473181.16720316], [1713657600000, 17477651814.223785, 5544603.421886448], [1713744000000, 17356891652.837784, 5515135.659100543], [1713830400000, 17645219629.264633, 5514528.1975908745], [1713916800000, 17564812594.913223, 5456660.825979434], [1714003200000, 17024078886.186901, 5423729.137777709], [1714089600000, 16979062681.401756, 5377172.158594361], [1714176000000, 16790478921.074657, 5361939.025994891], [1714262400000, 17255961981.889816, 5294454.31113285], [1714348800000, 17111532405.767086, 5249736.012984076], [1714435200000, 16870729315.017189, 5249645.909240002], [1714521600000, 16104227895.359032, 5335087.985285289], [1714608000000, 16038296635.124363, 5389049.227950773], [1714694400000, 16111036420.063747, 5390923.258087383], [1714780800000, 16657124791.060492, 5369539.787454405], [1714867200000, 16710337251.464031, 5364434.075256201], [1714953600000, 16857256578.565144, 5374415.081826917], [1715040000000, 16460767447.745659, 5371276.395968224], [1715126400000, 16177035434.838863, 5365233.244968455], [1715212800000, 15976625827.607222, 5368982.440190946], [1715299200000, 16328752399.072298, 5374226.424668586], [1715385600000, 15891429857.00161, 5459688.213169858], [1715472000000, 15922351013.17949, 5473511.598560174], [1715558400000, 15935104306.349752, 5436170.408756519], [1715644800000, 15933673965.342972, 5404353.455165535], [1715731200000, 15545713600.469719, 5394453.197138389], [1715817600000, 16434423919.376665, 5413612.925896122], [1715904000000, 16134926540.168667, 5481386.077332635], [1715990400000, 16780494009.838001, 5420061.729316837], [1716076800000, 16776708701.370045, 5376203.5679615885], [1716163200000, 16493669251.579384, 5370213.9553907225], [1716249600000, 18581962245.898605, 5082051.3640483655], [1716336000000, 19193896121.32451, 5061032.527694384], [1716422400000, 18967763601.322548, 5069022.436321116], [1716508800000, 19137078634.022762, 5081002.636979444], [1716595200000, 18988108195.90065, 5094653.083612636], [1716681600000, 19140553554.92083, 5104042.594695824], [1716768000000, 19260598211.748215, 5035084.62008461], [1716854400000, 19552453383.840706, 5021958.449610239], [1716940800000, 19354403597.03176, 5039305.265414232], [1717027200000, 19392546803.15628, 5150328.960483385], [1717113600000, 19349896638.04956, 5161845.632969128], [1717200000000, 19340835459.582867, 5142376.860506989], [1717286400000, 19515602028.67459, 5117567.959151346], [1717372800000, 19410985122.03552, 5134214.190451359], [1717459200000, 19338436773.129143, 5134137.809468005], [1717545600000, 19520234601.921112, 5116797.480968883], [1717632000000, 19755492754.21324, 5103351.541439575], [1717718400000, 19523338575.10166, 5120604.576401851], [1717804800000, 18733086580.81179, 5091375.075374237], [1717891200000, 18566093275.927826, 5040989.773263269], [1717977600000, 18662400991.605263, 5035862.158646486], [1718064000000, 18442939253.741943, 5029671.678099161], [1718150400000, 17842482599.347744, 5099956.3342178], [1718236800000, 18283607212.827114, 5136641.86368913], [1718323200000, 17834847079.48472, 5146671.78196786], [1718409600000, 17661831983.61856, 5077026.488170166], [1718496000000, 17907425045.14835, 5022946.962354318], [1718582400000, 18073785898.423607, 4994816.2714931], [1718668800000, 17429235085.299507, 4965086.64981418], [1718755200000, 17016974974.011204, 4889273.124053093], [1718841600000, 17577291271.94825, 4943042.7807920445], [1718928000000, 17743171758.364025, 5053184.981206387], [1719014400000, 17711395200.04977, 5036108.785240489], [1719100800000, 17641070187.69558, 5047807.441217959], [1719187200000, 17276384991.374874, 5054830.435323587], [1719273600000, 17276824471.979992, 5146352.857507883], [1719360000000, 17503222306.48562, 5155125.6568375435], [1719446400000, 17320653256.82195, 5145852.0434688395], [1719532800000, 17513902383.963833, 5086947.256729327], [1719619200000, 17134993826.078924, 5077629.28236915], [1719705600000, 17063989957.724043, 5061578.666561703], [1719792000000, 17388740221.03389, 5061755.145413648], [1719878400000, 17321393548.034718, 5038204.713837869], [1719964800000, 17280358676.23066, 5055843.247729308], [1720051200000, 16799596417.389294, 5097261.142053302], [1720137600000, 15771460444.490845, 5138884.787424186], [1720224000000, 15407446212.212212, 5162664.524988979], [1720310400000, 16005637964.138048, 5219943.363350258], [1720396800000, 15432512679.977352, 5269584.850469817], [1720483200000, 15747454956.595266, 5221160.395578264], [1720569600000, 16066844206.722885, 5243590.0476568295], [1720656000000, 16214029382.996605, 5230821.079835466], [1720742400000, 16077006748.079512, 5182636.723913776], [1720828800000, 16244057116.089993, 5184856.835351258], [1720915200000, 16431084279.99161, 5177583.852965802], [1721001600000, 16712319856.440434, 5138056.155804961], [1721088000000, 17713595627.92353, 5077654.816694111], [1721174400000, 17533196612.814304, 5086854.5111296335], [1721260800000, 17479140786.63761, 5156938.65342387], [1721347200000, 17535107464.981148, 5114435.297758337], [1721433600000, 17953862356.701057, 5122032.1021898715], [1721520000000, 18148749745.447433, 5151794.888618698], [1721606400000, 18361524409.57862, 5196974.058911785], [1721692800000, 17901710593.691017, 5199340.464077654], [1721779200000, 18019495575.47238, 5173580.114731184], [1721865600000, 17375287824.546837, 5207825.99906716], [1721952000000, 16882130666.011139, 5319278.265956365], [1722038400000, 17389667580.399345, 5304660.108071666], [1722124800000, 17338581936.10604, 5327388.8501562895], [1722211200000, 17343198013.113136, 5299111.575745146], [1722297600000, 17381994317.505013, 5240366.979062072], [1722384000000, 17137052999.564936, 5229523.431189825], [1722470400000, 17024378733.136734, 5265689.546109465], [1722556800000, 16919349662.425034, 5280289.620988076], [1722643200000, 16029249484.155613, 5372991.062375865], [1722729600000, 15795930971.798225, 5434289.512530853], [1722816000000, 14936434426.771105, 5568232.2602412775], [1722902400000, 14293279668.361952, 5916995.949856589], [1722988800000, 14307129504.658915, 5826537.657575361], [1723075200000, 13981214444.68089, 5970819.989241714], [1723161600000, 15248040633.397085, 5678945.334428253], [1723248000000, 15100616853.711983, 5803054.833974984], [1723334400000, 15194877910.40943, 5826177.017523541], [1723420800000, 14870020288.267311, 5811346.467724715], [1723507200000, 15515709859.681328, 5690125.827926684], [1723593600000, 15465330666.781439, 5720377.825614294], [1723680000000, 15270651363.082012, 5734851.958210996], [1723766400000, 14863168626.768639, 5783648.0756092025], [1723852800000, 14910115471.674875, 5751806.804031116], [1723939200000, 15030283727.900553, 5751811.221719145], [1724025600000, 15017720704.63722, 5743790.005732527], [1724112000000, 15137668247.591047, 5732683.163861756], [1724198400000, 15086510363.277227, 5857375.347580922], [1724284800000, 15391121716.675503, 5851472.732433307], [1724371200000, 15385776190.45508, 5865070.598546314], [1724457600000, 16119706738.106174, 5833592.75988285], [1724544000000, 16263556746.32015, 5875900.498610999], [1724630400000, 16127470440.250002, 5874864.487025337], [1724716800000, 15691337371.054874, 5848255.249801769], [1724803200000, 14795410410.561237, 6021058.388055311], [1724889600000, 14977011990.762774, 5926732.124741642], [1724976000000, 14966143279.214874, 5923107.648965864], [1725062400000, 14860342870.786291, 5879020.633891855], [1725148800000, 14584959958.944002, 5802962.852704232], [1725235200000, 13947177602.823206, 5739531.39286168], [1725321600000, 14363627169.06472, 5666337.873375556], [1725408000000, 13984545440.131912, 5738080.03636774], [1725494400000, 14038926832.602266, 5734134.613684936], [1725580800000, 13753467398.393513, 5808616.167297085], [1725667200000, 13340063498.150854, 5998822.243369072], [1725753600000, 13544909884.817911, 5959838.98702399], [1725840000000, 13675712247.764053, 5955275.503978177], [1725926400000, 13848169903.839718, 5868948.472851738], [1726012800000, 14016702677.706566, 5866020.141856861], [1726099200000, 13441709407.33043, 5737053.512175693], [1726185600000, 13735892938.115131, 5814626.234271229], [1726272000000, 14025536112.8623, 5736213.330085271], [1726358400000, 13939454535.534513, 5764672.114447043], [1726444800000, 13593708181.657604, 5852688.6138074305], [1726531200000, 13503603275.482517, 5883577.316704111], [1726617600000, 13783965522.48142, 5887834.860516478], [1726704000000, 13979140406.562778, 5918446.77084606], [1726790400000, 13990064061.05968, 5674941.857762616], [1726876800000, 14269255475.841331, 5579110.705872855], [1726963200000, 14534480266.640724, 5558969.809456161], [1727049600000, 14305508832.475399, 5538657.553260682], [1727136000000, 14562164848.787384, 5499321.167684055], [1727222400000, 14569988713.555714, 5490144.4160865825], [1727308800000, 14420572833.554005, 5592476.912634221], [1727395200000, 14751635361.159729, 5606961.848398655], [1727481600000, 15099367187.02644, 5596103.832237412], [1727568000000, 14944955521.29929, 5576020.908218761], [1727654400000, 14881226291.95032, 5595263.784037251], [1727740800000, 14445937504.73879, 5561817.5130270375], [1727827200000, 13764616904.008339, 5614472.149333492], [1727913600000, 13291821705.354263, 5619671.600449053], [1728000000000, 13212233215.5786, 5627004.258169717], [1728086400000, 13484812338.675987, 5579341.1592552215], [1728172800000, 13399020883.018822, 5547321.241596689], [1728259200000, 13551524554.75065, 5558389.143068757], [1728345600000, 13485672917.262022, 5566265.338000661], [1728432000000, 13389363544.159155, 5484150.956060115], [1728518400000, 13123338093.08138, 5542851.163129213], [1728604800000, 13152702704.112799, 5522211.651684609], [1728691200000, 13357724364.646526, 5484110.838624586], [1728777600000, 13478180851.080109, 5439986.269512604], [1728864000000, 13394428947.705666, 5429746.723308848], [1728950400000, 14003482235.67661, 5327547.620881795], [1729036800000, 13941510106.543697, 5357841.151819826], [1729123200000, 13837167436.222454, 5298145.496362891], [1729209600000, 13731438135.87285, 5274991.776718008], [1729296000000, 13930948326.358583, 5270572.595964155], [1729382400000, 14007161972.04655, 5285762.808457813], [1729468800000, 14454430945.185196, 5269648.653633315], [1729555200000, 14276554041.10826, 5355585.020526491], [1729641600000, 14175640718.468594, 5411447.711513708], [1729728000000, 13863205746.741571, 5492327.786786513], [1729814400000, 13948652816.655039, 5499749.861174486], [1729900800000, 13341027895.891106, 5508056.999794254], [1729987200000, 13522270919.0983, 5453906.140407408], [1730073600000, 13713399827.297781, 5473312.191852574], [1730160000000, 13768624541.93312, 5368274.392096897], [1730246400000, 14034869768.351046, 5318983.967824428], [1730332800000, 14209791888.305445, 5346822.7199242385], [1730419200000, 13724920628.429909, 5457765.715022396], [1730505600000, 13651642974.22488, 5430599.285200471], [1730592000000, 13527448362.374292, 5429761.650538161], [1730678400000, 13280061729.679897, 5405035.213796102], [1730764800000, 12981283441.557955, 5418017.294444369], [1730851200000, 13040979329.20459, 5383565.480501031], [1730937600000, 14114971996.911995, 5188142.0204102285], [1731024000000, 14606608754.100918, 5045509.729608437], [1731110400000, 14806888485.458986, 5000706.460484555], [1731196800000, 15331878092.500608, 4898308.01426334], [1731283200000, 15555432162.763945, 4873401.563041061], [1731369600000, 16205792766.201992, 4804860.552993542], [1731456000000, 15908079747.393726, 4878380.814729433], [1731542400000, 15826469730.57463, 4958323.811707607], [1731628800000, 15444723772.34962, 5047604.9749303805], [1731715200000, 15814533250.913685, 5111498.942964394], [1731801600000, 16587128559.91857, 5292840.624847365], [1731888000000, 16286948385.655663, 5295648.028987786], [1731974400000, 17051084685.534819, 5312817.869455515], [1732060800000, 16745165744.986622, 5379264.680115867], [1732147200000, 16578675951.223297, 5391099.463656932], [1732233600000, 17703697511.20987, 5259663.998721646], [1732320000000, 17836500315.725945, 5359916.385006641], [1732406400000, 18298137819.27272, 5391260.6212934535], [1732492800000, 18434473183.509274, 5472276.566447991], [1732579200000, 18274721566.98758, 5347721.446825983], [1732665600000, 18001713890.888817, 5413013.032089187], [1732752000000, 19074764624.520454, 5202887.051299117], [1732838400000, 18775108028.469925, 5245556.013054343], [1732924800000, 19309862457.527805, 5366543.910695673], [1733011200000, 19853454604.86111, 5351466.10199687], [1733097600000, 19984678519.66823, 5388438.177894306], [1733184000000, 20276832639.266327, 5564664.496418849], [1733270400000, 20481956632.022484, 5649087.777297223], [1733356800000, 21420585347.133812, 5579086.022832045], [1733443200000, 21067868032.454735, 5548747.86819079], [1733529600000, 22057789447.723145, 5495589.048362178], [1733616000000, 21992587813.21826, 5496783.645831404], [1733702400000, 22044525745.304848, 5489472.692677922], [1733788800000, 20066344209.010796, 5403891.176513207], [1733875200000, 19880240564.343864, 5481801.91580812], [1733961600000, 20829801238.50496, 5441278.949930259], [1734048000000, 21211844019.079674, 5468590.936245815], [1734134400000, 21180124204.89387, 5420474.851894119], [1734220800000, 20973375548.737793, 5423687.17796426], [1734307200000, 21610447603.36255, 5455371.526923809], [1734393600000, 21701083716.122883, 5434976.171624529], [1734480000000, 21321965942.213173, 5496193.15715098], [1734566400000, 20168685451.525116, 5558772.435448309], [1734652800000, 19260636071.514565, 5607701.875282229], [1734739200000, 19451354073.016113, 5607744.814730741], [1734825600000, 19035298520.330353, 5703294.090877451], [1734912000000, 18931901591.393032, 5779163.799924134], [1734998400000, 19256234871.184986, 5639313.877715558], [1735084800000, 19576380396.946934, 5597161.098358687], [1735171200000, 19540293839.279675, 5591710.612856613], [1735257600000, 18844428588.020176, 5662746.103426593], [1735344000000, 18830882000.908623, 5657279.003849137], [1735430400000, 19027552337.809063, 5599906.19405559], [1735516800000, 18707213831.591743, 5572049.721569762], [1735603200000, 18495925274.065987, 5505536.096805302], [1735689600000, 18281619476.33815, 5479087.549266078], [1735776000000, 18451423574.449223, 5509586.153849989], [1735862400000, 18864856508.56137, 5471023.2525181435], [1735948800000, 19593239928.494648, 5436086.560434017], [1736035200000, 20010690552.350056, 5466837.12015258], [1736121600000, 19932292737.584362, 5482147.3239505645], [1736208000000, 19957585783.721558, 5412748.164623061], [1736294400000, 18498378553.075436, 5472858.855552679], [1736380800000, 17959173527.866547, 5401043.980032579], [1736467200000, 17373623428.12605, 5397055.712890284], [1736553600000, 17390025494.350147, 5319391.0388388615], [1736640000000, 17380822122.975307, 5293235.489489409], [1736726400000, 17164498806.440886, 5258616.914861892], [1736812800000, 16655175717.190014, 5313414.9656871315], [1736899200000, 16926995743.25673, 5249005.315092161], [1736985600000, 17881169223.48827, 5187407.195919651], [1737072000000, 17344312990.11245, 5240849.910312153], [1737158400000, 18112149890.587685, 5208705.531577191], [1737244800000, 17546897364.25457, 5302619.944093984], [1737331200000, 16834825731.287964, 5247540.27780711], [1737417600000, 17018200580.121914, 5215395.703660957], [1737504000000, 17341276180.444565, 5213808.591669302], [1737590400000, 17457751743.797474, 5392689.444557696], [1737676800000, 17377580785.11753, 5214451.304349892], [1737763200000, 16808334927.682545, 5075210.232816186], [1737849600000, 16810624244.02697, 5063240.627310268], [1737936000000, 16461203167.385225, 5092757.927600907], [1738022400000, 16071924698.642834, 5064360.936362011], [1738108800000, 15455806023.505299, 5023837.908533684], [1738195200000, 15590345275.33374, 5005832.789249936], [1738281600000, 16077244612.090576, 4949510.402307153], [1738368000000, 16170750765.723003, 4905592.982456093], [1738454400000, 15370351706.61326, 4918451.667280986], [1738540800000, 14305286553.048788, 4997135.030519714], [1738627200000, 14659167866.203794, 5093855.531656211], [1738713600000, 14187254889.7402, 5177110.413684044], [1738800000000, 14184653775.418037, 5083099.314192028], [1738886400000, 13863515699.993797, 5160125.860751627], [1738972800000, 13826334681.378628, 5270285.685941979], [1739059200000, 14018195732.426954, 5318784.967152007], [1739145600000, 14030902259.101677, 5329804.875417653], [1739232000000, 14281188819.377934, 5368268.992125607], [1739318400000, 14167540652.086815, 5442704.199043188], [1739404800000, 14636980432.697006, 5349245.050801431], [1739491200000, 14500183437.87154, 5419192.981769585], [1739577600000, 14738236539.980742, 5409182.557937988], [1739664000000, 14570814481.826952, 5410984.388155038], [1739750400000, 14474343409.19476, 5441683.484471665], [1739836800000, 14686754188.56622, 5356405.039394756], [1739923200000, 14316709357.1526, 5363078.79767281], [1740009600000, 14437507075.758114, 5318070.321670322], [1740096000000, 14678546169.57722, 5354020.173020685], [1740182400000, 14403865055.685947, 5418353.790825225], [1740268800000, 14812542608.886364, 5358407.787064611], [1740355200000, 14907162355.14034, 5272794.48428796], [1740441600000, 13743382989.950386, 5490537.418309704], [1740528000000, 13802958541.508385, 5531548.539140898], [1740614400000, 13562748288.809525, 5831298.383130223], [1740700800000, 13568581543.9959, 5885761.739275891], [1740787200000, 13476068856.869268, 6029010.148140275], [1740873600000, 13498956757.642605, 6100329.087806016], [1740960000000, 14375085440.103504, 5710430.651101993], [1741046400000, 13144170126.000391, 6118691.453566764], [1741132800000, 13130671190.419376, 6046829.2297219355], [1741219200000, 13518236049.230644, 6031200.07822524], [1741305600000, 13395637897.576008, 6082509.997966943], [1741392000000, 13204776879.940472, 6168295.250934079], [1741478400000, 13252895845.145668, 6024044.934855807], [1741564800000, 12581063676.593285, 6236692.158226761], [1741651200000, 12056164840.889427, 6415846.20273575], [1741737600000, 12354046084.976358, 6430012.11758583], [1741824000000, 12470641331.536566, 6526892.835258839], [1741910400000, 12292029689.334341, 6598702.545029641], [1741996800000, 12574206001.5903, 6581058.239603776], [1742083200000, 12721845094.789768, 6558376.6146752], [1742169600000, 12483316123.639538, 6612751.305602286], [1742256000000, 12800936368.11013, 6635417.165821419], [1742342400000, 12902352154.366796, 6675484.347418912], [1742428800000, 13290196969.470242, 6449270.885346412], [1742515200000, 13065846080.980835, 6596141.181418344], [1742601600000, 13014666713.708076, 6624826.701107752], [1742688000000, 13107296664.723305, 6621368.6257448215], [1742774400000, 13204455004.426176, 6598772.968364199], [1742860800000, 13436943069.722126, 6467097.629940488], [1742947200000, 13404903745.610584, 6480186.544901881], [1743033600000, 13250550264.744556, 6592695.536505059], [1743120000000, 12628995215.044884, 6304085.074149185], [1743206400000, 12159521087.547709, 6410148.034731914], [1743292800000, 11875094478.027466, 6491696.211001188], [1743379200000, 11854374881.147457, 6566291.56568211], [1743465600000, 11809370721.370407, 6473700.537285926], [1743552000000, 11944160102.383266, 6262775.702686835], [1743638400000, 11509983899.894268, 6409526.907065653], [1743724800000, 11439793512.633526, 6291531.394698771], [1743811200000, 11281606629.586582, 6217539.906115477], [1743897600000, 11216654721.824263, 6197266.529249779], [1743984000000, 10519696580.324537, 6680732.706914467], [1744070400000, 10667323555.290546, 6856003.779335147], [1744156800000, 10427814127.43752, 7087189.982180064], [1744243200000, 11094959804.810366, 6673526.921840644], [1744329600000, 10823322170.656384, 7102250.065048914], [1744416000000, 10989233657.555054, 7007851.270879242], [1744502400000, 11252607804.020456, 6836906.061574552], [1744588800000, 11070655448.335629, 6939010.664158398], [1744675200000, 11119441894.870136, 6857320.8071576655], [1744761600000, 10990200242.88992, 6921555.873188537], [1744848000000, 10920305619.20745, 6921629.418539958], [1744934400000, 11003295901.749067, 6948821.944167268], [1745020800000, 10933799313.576042, 6880274.462348367], [1745107200000, 11075784209.503868, 6857857.317932757], [1745193600000, 11080574147.86818, 6988870.088642949], [1745280000000, 11181584014.383375, 7088407.493990656], [1745366400000, 11600398031.499487, 6592234.725303918], [1745452800000, 11811575133.77043, 6584043.2809713585], [1745539200000, 11850917132.585907, 6697732.165521669], [1745625600000, 11990924337.915264, 6703341.086254837], [1745712000000, 12124508873.533207, 6657174.3894172935], [1745798400000, 11875449603.006075, 6620674.360675008], [1745884800000, 11950864208.908503, 6641206.720962173], [1745971200000, 11901537953.820354, 6623106.899438283], [1746057600000, 11936321504.641912, 6653284.222523881], [1746144000000, 12180697867.185127, 6624068.9530355595], [1746230400000, 12208405958.528807, 6629859.365243839], [1746316800000, 12001152511.18992, 6541913.329986432], [1746403200000, 11830495706.951447, 6542850.889493783], [1746489600000, 11892057355.04219, 6534081.436132923], [1746576000000, 11916721842.50119, 6561461.982779743], [1746662400000, 11965439555.742672, 6609582.76297198], [1746748800000, 13083498475.607002, 5953644.676275153], [1746835200000, 13500095977.090584, 5765802.538647757], [1746921600000, 14522910124.678526, 5621011.036520751], [1747008000000, 14268479313.011028, 5690390.407485305], [1747094400000, 14222451443.814857, 5706267.39258168], [1747180800000, 14772254135.76781, 5518956.136958333], [1747267200000, 14495306171.924501, 5567156.534619565], [1747353600000, 14152443445.921768, 5566794.579034604], [1747440000000, 14177280597.243519, 5571982.716091717], [1747526400000, 13979774195.012222, 5648269.481455435], [1747612800000, 14225643937.86821, 5770254.103136082], [1747699200000, 14270724935.764643, 5647322.287316189], [1747785600000, 14319928286.725899, 5672889.052115668], [1747872000000, 14631683217.068989, 5717845.943429024], [1747958400000, 15279876292.67182, 5750437.866768087], [1748044800000, 14939071916.090694, 5928641.180735369], [1748131200000, 14871698219.661877, 5879436.030932415], [1748217600000, 14948441796.58096, 5869914.2839105185], [1748304000000, 15102474100.503384, 5894400.776658094], [1748390400000, 15131194713.778917, 5683944.44027658], [1748476800000, 15257997607.054306, 5701223.105011887], [1748563200000, 14969476542.513538, 5685030.440243286], [1748649600000, 14332264271.942753, 5677321.9229966], [1748736000000, 14398670998.223322, 5685864.237839011], [1748822400000, 14467720997.42986, 5699700.458316254], [1748908800000, 14674268415.110386, 5622891.113979737], [1748995200000, 14519597647.455582, 5594209.712376206], [1749081600000, 14510241023.497618, 5558748.397543958], [1749168000000, 13949271083.211546, 5760350.4811475575], [1749254400000, 13983213708.966846, 5635202.410004652], [1749340800000, 14192611814.971722, 5617961.755039714], [1749427200000, 14125588706.361269, 5630452.047894195], [1749513600000, 14628904060.306557, 5448381.025002217], [1749600000000, 15148408372.24998, 5393765.735214849], [1749686400000, 15026527197.543495, 5412746.6189735625], [1749772800000, 14830296862.781256, 5589675.190638998], [1749859200000, 14655158027.692348, 5686799.204340372], [1749945600000, 14520792336.258718, 5730224.926015594], [1750032000000, 14502022751.912836, 5691876.591195882], [1750118400000, 14510720153.876041, 5665307.102209896], [1750204800000, 14390015247.925465, 5721706.29953189], [1750291200000, 14457176053.813011, 5733940.588602412], [1750377600000, 14392338806.55608, 5706310.9796246225], [1750464000000, 13901333893.779163, 5778509.488806422], [1750550400000, 13660148954.459997, 6016144.309340145], [1750636800000, 13484223442.986538, 6053717.132105129], [1750723200000, 14129145190.646957, 5829096.606394491], [1750809600000, 14097177714.77069, 5762089.211429377], [1750896000000, 13977291491.246643, 5782366.625643327], [1750982400000, 13891128933.952572, 5751944.368097352], [1751068800000, 13969312885.085373, 5765224.208967522], [1751155200000, 14066157421.09516, 5771600.2412754325], [1751241600000, 14559961589.931713, 5817777.597583461], [1751328000000, 14405669087.098804, 5789615.970410233], [1751414400000, 13936463073.463306, 5794535.218724655], [1751500800000, 14449508405.153522, 5613491.945581402], [1751587200000, 14483544436.398792, 5591816.61065488], [1751673600000, 14195755206.661572, 5657400.5993962195], [1751760000000, 14216143046.75154, 5647199.742100731], [1751846400000, 14360238053.285564, 5584689.872191027], [1751932800000, 14298076596.492836, 5621126.903205264], [1752019200000, 14539693410.31609, 5558462.755238052], [1752105600000, 14660616348.410765, 5287717.094163598], [1752192000000, 15350047624.550743, 5206148.109631106], [1752278400000, 15577079303.689571, 5264569.577999836], [1752364800000, 15626834691.669615, 5309900.972632156], [1752451200000, 15824877115.499533, 5320600.040870941], [1752537600000, 15884582225.173014, 5273451.045684605], [1752624000000, 16026779092.248415, 5115359.637647295], [1752710400000, 16725666399.872221, 4965866.422468528], [1752796800000, 17096657903.77201, 4910176.1348640695], [1752883200000, 17250910969.873222, 4863086.83032373], [1752969600000, 17418039471.772263, 4845992.214249764], [1753056000000, 17781283785.119797, 4730819.288715655], [1753142400000, 17805725730.873142, 4728706.686831225], [1753228800000, 17814262236.78759, 4754348.630456924], [1753315200000, 17325300543.381588, 4772739.683624869], [1753401600000, 17594589243.076885, 4744484.741612376], [1753488000000, 17645289350.70881, 4739467.791804241], [1753574400000, 17751646737.578823, 4743345.894032281], [1753660800000, 18049511552.94185, 4671047.730637173], [1753747200000, 17660294309.932873, 4664257.024329614], [1753833600000, 17602137459.10152, 4646081.67258456], [1753920000000, 17582230449.987686, 4617889.842942113], [1754006400000, 17233073593.63967, 4661792.075319362], [1754092800000, 16848113571.977772, 4836993.387040537], [1754179200000, 16703340126.445822, 4916382.980419635], [1754265600000, 17002731559.918665, 4861294.085509114], [1754352000000, 17417852982.116814, 4687625.675875533], [1754438400000, 17134510083.777802, 4743192.564363953], [1754524800000, 17350793850.003445, 4709711.61293669], [1754611200000, 17910611113.51405, 4579242.182907491], [1754697600000, 18184254908.07773, 4531362.886944681], [1754784000000, 18815716942.573143, 4411074.412227595], [1754870400000, 18816778757.34806, 4423738.911256305], [1754956800000, 18592462561.68533, 4396603.31668109], [1755043200000, 19437965016.297836, 4219398.549325769], [1755129600000, 20241653123.13406, 4249187.5662726415], [1755216000000, 19504303156.55179, 4282620.721568318], [1755302400000, 19196445252.43505, 4332762.575154215], [1755388800000, 19275357826.521965, 4354215.379092766], [1755475200000, 19628244361.046036, 4374354.385344514], [1755561600000, 19281043200.93129, 4466020.769741951], [1755648000000, 18668028719.974964, 4581678.249283736], [1755734400000, 19149317043.96879, 4421973.0271307565], [1755820800000, 18729861815.21948, 4433692.526177178], [1755907200000, 20240953004.902588, 4191345.554211816], [1755993600000, 20216680167.038197, 4234849.399741535], [1756080000000, 19818041839.13454, 4147674.5659309905], [1756166400000, 18820815029.52063, 4295394.968266146], [1756252800000, 19349129989.263374, 4204166.8340815455], [1756339200000, 19077309404.777794, 4239265.351977329], [1756425600000, 19261253084.700073, 4273099.247232313], [1756512000000, 18981337234.307766, 4349170.019168499], [1756598400000, 19145938167.75636, 4377855.150763668], [1756684800000, 19084979297.995377, 4348434.112558053], [1756771200000, 18884051195.018814, 4388371.7793235285], [1756857600000, 19017688528.745895, 4396282.997513093], [1756944000000, 19251244774.34235, 4326251.627643034], [1757030400000, 18735954449.918694, 4359130.249482391], [1757116800000, 18892155155.41577, 4386777.4756075675], [1757203200000, 18812920524.534363, 4402629.56445688], [1757289600000, 18930943874.704414, 4398420.370163372], [1757376000000, 19201553579.654778, 4455441.743072882], [1757462400000, 19147649316.95041, 4443287.629926932], [1757548800000, 19321272221.126347, 4444249.640346104], [1757635200000, 19754797500.236588, 4430003.197654568], [1757721600000, 20287647507.48191, 4308415.659261891], [1757808000000, 20337712801.32458, 4357116.84873811], [1757894400000, 20082684728.249878, 4356532.872651602], [1757980800000, 19863798935.922993, 4390522.441489081], [1758067200000, 20123684796.943317, 4467693.950051327], [1758153600000, 20406508735.45398, 4444149.879812418], [1758240000000, 20368554225.542194, 4436978.003601689], [1758326400000, 19957527729.923275, 4464292.442444479], [1758412800000, 20068740954.40882, 4477831.076142365], [1758499200000, 19986626876.37857, 4488480.868001769], [1758585600000, 19272095220.658775, 4588646.788728064], [1758672000000, 19217986735.03651, 4612843.916993055], [1758758400000, 19359696953.831898, 4666497.557701471], [1758844800000, 18843698452.392235, 4877916.060273628], [1758931200000, 19637101122.29998, 4864162.699652552], [1759017600000, 19574764998.702362, 4871565.266293864], [1759104000000, 19783331045.009857, 4776459.894512394], [1759190400000, 19744681137.393173, 4683703.680439806], [1759276800000, 19629284117.97333, 4736532.944165399], [1759363200000, 20101097815.34465, 4627375.691990089], [1759449600000, 20525904354.159557, 4577581.570695682], [1759536000000, 20647720992.529095, 4572369.934019425], [1759622400000, 20471082379.984917, 4561591.02385894], [1759708800000, 20423440896.877716, 4523142.2359479945], [1759795200000, 20957241139.06573, 4469322.323314569], [1759881600000, 20325914042.317047, 4563182.578869802], [1759968000000, 20695008836.40712, 4570878.47313045], [1760054400000, 20276692432.575882, 4641409.825602497], [1760140800000, 18439025605.24999, 4807296.8306826735], [1760227200000, 18542429031.17521, 4945678.835293587], [1760313600000, 19371063687.8247, 4656808.713860109], [1760400000000, 19590819515.58092, 4613710.836281015], [1760486400000, 19123989333.300766, 4631752.487049824], [1760572800000, 18632451190.539787, 4677812.89713282], [1760659200000, 18136462879.181194, 4662090.930241793], [1760745600000, 17884337228.637566, 4668023.338589902], [1760832000000, 17912689901.533905, 4605397.7035168335], [1760918400000, 18128572368.44086, 4549115.199032328], [1761004800000, 18197003715.84248, 4573501.744584375], [1761091200000, 17967543064.429844, 4633811.06039652], [1761177600000, 17749366957.76084, 4668685.867721013], [1761264000000, 17968337991.200253, 4660029.495378146], [1761350400000, 18154294324.011345, 4615617.151048194], [1761436800000, 18140080044.0085, 4589853.199502677], [1761523200000, 18559200161.10333, 4459640.705632629], [1761609600000, 17795663390.95664, 4315977.042753317], [1761696000000, 17447469149.87361, 4381240.267383319], [1761782400000, 17353283133.651512, 4452574.664552844], [1761868800000, 16918299672.526989, 4449496.435846746], [1761955200000, 17047726703.555061, 4431090.577759719], [1762041600000, 17206457628.41147, 4443573.360568385], [1762128000000, 17278099021.86339, 4418844.054146331], [1762214400000, 16437200288.42936, 4564981.675745457], [1762300800000, 15893246156.94609, 4820892.162655307], [1762387200000, 16187763608.441944, 4722644.351037736], [1762473600000, 15988920658.314848, 4832068.9305085875], [1762560000000, 16483256511.536896, 4799525.562384716], [1762646400000, 16406827668.046867, 4823467.146604277], [1762732800000, 16629853431.616394, 4650075.233717123], [1762819200000, 16744596548.191725, 4697454.630225627], [1762905600000, 17080081987.346624, 4998880.626653409], [1762992000000, 16918200229.96103, 4961910.048940073], [1763078400000, 16395051261.843275, 5066882.353734408], [1763164800000, 16139096890.928757, 5195097.598771685], [1763251200000, 16280264031.599033, 5135546.944385665], [1763337600000, 16148340989.756634, 5206309.3515862385], [1763424000000, 16024445707.182777, 5303820.959023882], [1763510400000, 16325515613.678883, 5237199.19165649], [1763596800000, 16239013094.65963, 5381168.722455467], [1763683200000, 16026638960.848831, 5658987.331179762], [1763769600000, 15844363616.842825, 5730879.221206315], [1763856000000, 15846875209.883083, 5723749.605682141], [1763942400000, 15075808838.766708, 5384573.335613486], [1764028800000, 17249021473.840298, 5840537.706220839], [1764115200000, 17137347695.334106, 5799349.645851861], [1764201600000, 17274363635.184776, 5705860.759196236], [1764288000000, 17164597204.138481, 5691912.033257337], [1764374400000, 16964332969.443607, 5593001.748897142], [1764460800000, 16818532957.261667, 5622608.767507853], [1764547200000, 16931320963.396805, 5657286.675915412], [1764633600000, 16604677063.292984, 5932282.530479633], [1764720000000, 17187843006.850075, 5737406.797201968], [1764806400000, 17536098525.888, 5487904.230817737], [1764892800000, 17268055753.70665, 5510439.887744266], [1764979200000, 16908219797.71073, 5593827.893540086], [1765065600000, 16978228987.606491, 5586122.39361538], [1765152000000, 16968046719.078854, 5557870.380427283], [1765238400000, 17192684783.773422, 5501093.24490387], [1765324800000, 18273801527.96132, 5500066.4655849], [1765411200000, 18256958756.007267, 5488734.372654317], [1765497600000, 18113296947.64992, 5597263.57871265], [1765584000000, 17743466547.66831, 5750938.495265177], [1765670400000, 17851248906.193516, 5730323.314954357], [1765756800000, 17839016013.60353, 5819300.935096583], [1765843200000, 17424919371.00755, 5877883.834563724], [1765929600000, 17242685694.881107, 5816854.613663998], [1766016000000, 16720703487.30605, 5912963.716568247], [1766102400000, 16587655930.787483, 5868423.609157778], [1766188800000, 16961307627.348484, 5697838.438626229], [1766275200000, 16946353587.640244, 5692116.213169754], [1766361600000, 16945057290.620167, 5645340.005684113], [1766448000000, 16737337906.325504, 5568371.653585726], [1766534400000, 16975383383.437181, 5724881.855846574], [1766620800000, 16920315848.036835, 5743511.824707661], [1766707200000, 16460664349.28218, 5667780.342809477], [1766793600000, 16762181071.552893, 5727340.023862001], [1766880000000, 17052244431.594296, 5782652.325368371], [1766966400000, 16980783489.389744, 5760376.974681622], [1767052800000, 16826405222.214483, 5734549.707979131], [1767139200000, 16947460962.766193, 5706109.2320936015], [1767225600000, 16962091781.838549, 5717351.828545759], [1767312000000, 17118130865.75322, 5705246.566855774], [1767398400000, 17362836543.546555, 5561623.627794562], [1767484800000, 17376906877.814785, 5558758.304758294], [1767571200000, 17463124433.374916, 5563175.246644871], [1767657600000, 17748140342.99415, 5497680.23353573], [1767744000000, 18281657808.162113, 5548131.198456177], [1767830400000, 18024708117.290886, 5695379.808081252], [1767916800000, 17989366512.25572, 5795131.995628857], [1768003200000, 17806898696.936607, 5775579.805445734], [1768089600000, 17993088476.430458, 5836292.84058696], [1768176000000, 17960530868.787376, 5757757.912377355], [1768262400000, 17820320672.187782, 5766566.4545909995], [1768348800000, 18418544852.664547, 5547862.411273428], [1768435200000, 18724633797.228073, 5578624.71168812], [1768521600000, 18619943898.20836, 5611452.933111406], [1768608000000, 18518023749.989414, 5618225.657683317], [1768694400000, 18529940340.673653, 5603465.96309106], [1768780800000, 18282013640.533894, 5566454.183589706], [1768867200000, 17969784443.70286, 5640827.729507764], [1768953600000, 17289784750.977764, 5889646.688745261], [1769040000000, 17501529726.367706, 5880793.247844487], [1769126400000, 17747749862.66265, 6019700.49199809], [1769212800000, 17668697645.24008, 5987536.247910687], [1769299200000, 17684754247.4522, 5996463.424150512], [1769385600000, 17250903039.134624, 6129981.038206732], [1769472000000, 17674192487.35696, 6036604.914281136], [1769558400000, 17784148075.174137, 5886663.139831142], [1769644800000, 17819385901.96797, 5926348.193467071], [1769731200000, 17311764865.496994, 6141498.15266848], [1769817600000, 17108031956.661839, 6330662.130455596], [1769904000000, 16794276236.364067, 6871834.684055586], [1769990400000, 16464382803.748314, 7255177.137600204], [1770076800000, 16552533055.019615, 7060117.930377246], [1770163200000, 16090060458.278385, 7225040.072664125], [1770249600000, 15880254267.995352, 7379001.955711234], [1770336000000, 14981173449.037443, 8228839.886317398], [1770422400000, 15836635994.74015, 7684945.549543065], [1770508800000, 15755103435.38409, 7534576.464574208], [1770595200000, 15699076324.287193, 7493125.531394114], [1770681600000, 16080580557.773912, 7641198.895718083], [1770768000000, 15906019539.510948, 7878464.608771334], [1770854400000, 15731699245.579227, 8111497.50773064], [1770940800000, 15681564942.617565, 8059455.06646173], [1771027200000, 15889861849.665983, 7761136.8271440165], [1771113600000, 15946921118.048069, 7646482.871907109], [1771200000000, 15758876098.745361, 8024042.180895533], [1771286400000, 17015846445.047707, 8505327.212930242], [1771372800000, 17054717054.282288, 8561584.08250674], [1771459200000, 16783196599.001486, 8585837.877061374], [1771545600000, 16734618544.674421, 8595479.448790299], [1771632000000, 16562968087.800867, 8416945.88764009], [1771718400000, 16491137780.298546, 8355593.966196897], [1771804800000, 16489254492.788425, 8437891.427309545], [1771891200000, 16187160697.38971, 8732371.719977887], [1771977600000, 16151702166.930923, 8717407.402545815], [1772064000000, 16602872082.284723, 8086384.019107634], [1772150400000, 16514142547.343683, 8145873.911134019], [1772236800000, 16331373211.814537, 8456065.409841254], [1772323200000, 16335341717.615788, 8312996.078638534], [1772409600000, 16203025915.880194, 8358919.671406114], [1772496000000, 16411453929.745419, 8086674.958778322], [1772582400000, 16317825069.292507, 8231106.422263255], [1772668800000, 16614534364.90777, 7815534.884922791], [1772755200000, 16536519412.627136, 7971242.259317129], [1772841600000, 16230619041.94505, 8194061.481776332], [1772928000000, 16023454176.132277, 8134997.526419453], [1773014400000, 15873542398.040667, 8188042.044885295], [1773100800000, 16040215130.08751, 8050881.13743449], [1773187200000, 16159800569.58515, 7940118.669427037], [1773273600000, 16158053197.644611, 7875326.673599005], [1773360000000, 16275153814.525284, 7837720.50137683], [1773446400000, 16219209526.404696, 7749240.5153636085], [1773532800000, 16265754854.067268, 7758319.830600073], [1773619200000, 16451211178.517303, 7563566.898537249], [1773705600000, 16666967676.45426, 7088788.522067802], [1773792000000, 16715035290.696714, 7210600.897328071], [1773878400000, 16431879936.340876, 7457578.584253995], [1773964800000, 16343640528.742588, 7646326.339742842], [1774051200000, 16254284883.969633, 7570795.043329054], [1774137600000, 15931424260.642553, 7666528.8585052425], [1774224000000, 16045414379.610826, 7815042.151501343], [1774310400000, 16120222367.079876, 7492556.491744268], [1774396800000, 16224136367.282356, 7526220.550214997], [1774483200000, 16266100407.33369, 7501915.629365527], [1774569600000, 15743538304.304676, 7644971.07198041], [1774656000000, 15558800050.126427, 7811034.321810911], [1774742400000, 15444288016.503197, 7750168.182413078], [1774828800000, 15518652337.001982, 7825119.114140011], [1774915200000, 15303650820.930496, 7561749.784328218], [1775001600000, 15676417548.348711, 7447665.889193213], [1775088000000, 15556084181.977396, 7272399.809303493], [1775174400000, 15436937312.217628, 7504988.15723486], [1775260800000, 15201723209.369343, 7402443.494549414], [1775347200000, 15164234269.28336, 7343475.982976943], [1775433600000, 14827779177.940994, 7030697.067950374], [1775520000000, 14675361342.3526, 6962313.392204186], [1775606400000, 15464981268.995342, 6898416.879824179], [1775692800000, 15518473373.164436, 7084512.762893911], [1775779200000, 15509487945.68568, 7085275.989318675], [1775865600000, 15805515318.26514, 7040175.245295264], [1775952000000, 15680637043.69815, 6861011.560713632], [1776038400000, 15548643159.12058, 7092838.6446639905], [1776124800000, 15875272597.785307, 6693165.084877674], [1776211200000, 15566211481.186335, 6700280.661647609], [1776297600000, 15999477431.452425, 6780349.161482257], [1776384000000, 15998795565.43685, 6811752.669709216], [1776470400000, 16059401228.788345, 6633356.093734727], [1776556800000, 16061539659.489834, 6831976.553403112], [1776643200000, 15792940788.856966, 6973172.19268685], [1776729600000, 15836156229.426294, 6840600.8844092935], [1776816000000, 16015534047.193611, 6880968.422233207], [1776902400000, 15993524554.454023, 6725805.62929492], [1776988800000, 15745362623.196981, 6755266.990643795], [1777075200000, 15810042384.108418, 6827880.577138129], [1777161600000, 15573397613.709646, 6715130.732401378], [1777248000000, 15885431549.082235, 6703440.565399054], [1777334400000, 15553299578.920364, 6762979.113895924], [1777420800000, 15635008258.90183, 6833348.451662756], [1777507200000, 15676828340.681961, 6956786.348094259], [1777593600000, 15645547713.97205, 6935143.791346117], [1777680000000, 15806915398.587584, 6888554.289699185], [1777766400000, 15732057021.577396, 6791804.942010708], [1777852800000, 15624238556.722439, 6722608.532517747], [1777939200000, 15643805405.575237, 6668301.067071762], [1778025600000, 15693713314.875391, 6646820.685319695], [1778112000000, 15720101641.82506, 6688044.237521047], [1778198400000, 15738045158.107445, 6868954.676866722], [1778284800000, 15919152303.46144, 6900874.420537078], [1778371200000, 15945931221.280117, 6854168.872301913], [1778457600000, 16039725776.415024, 6771137.595660166], [1778544000000, 15953184342.169407, 6818755.832130794], [1778630400000, 15760753974.472988, 6928890.745575992], [1778716800000, 15633535989.231274, 6924795.141503749], [1778803200000, 15736280138.235683, 6897350.123147219], [1778889600000, 15626050727.437977, 7027400.969885804], [1778976000000, 15539405532.744898, 7128570.740500807], [1779062400000, 15409312595.326935, 7241217.550452287], [1779148800000, 15421344396.732857, 7245198.9544663215], [1779235200000, 15328020223.653316, 7258452.77734095], [1779321600000, 15411312220.77647, 7244562.156395168], [1779408000000, 15828884983.873919, 7425494.915583139], [1779494400000, 15612459803.02639, 7562790.698610334], [1779580800000, 15764755696.118954, 7451290.3465226535], [1779667200000, 15669496095.047375, 7468284.395972775], [1779753600000, 15873967222.09637, 7518899.574386359], [1779840000000, 19250258159.280975, 9295896.560165029], [1779926400000, 20917766889.811356, 10342498.026581619], [1780012800000, 20637419077.216537, 10279839.354093635], [1780099200000, 20693220698.17463, 10283724.842335504], [1780185600000, 20459051636.9617, 10132378.46457446], [1780272000000, 20342841766.217003, 10151260.831926398], [1780358400000, 19671191243.540092, 9819074.284625875], [1780444800000, 19092219149.20919, 10286457.85482518], [1780531200000, 19127800797.23648, 10559967.457384167], [1780617600000, 18720564190.109203, 10581497.511916466], [1780704000000, 17443796266.924744, 11036048.468605278], [1780790400000, 16975366698.526697, 10820839.531426918], [1780876800000, 17454472593.569725, 10346185.318990981], [1780963200000, 16752303554.301144, 9912047.80589291], [1781049600000, 16028548871.183804, 9786424.23261513], [1781136000000, 16224209499.857655, 10006928.050768802], [1781222400000, 16442476533.721748, 9834669.426311854], [1781308800000, 16393762093.69553, 9845823.390045678], [1781395200000, 16376645052.015612, 9755376.589841377], [1781481600000, 16488560880.489979, 9560625.708913505], [1781568000000, 16898175418.994503, 9419016.39934876], [1781654400000, 17098684108.637669, 9548105.695710333], [1781740800000, 17153474498.460571, 9813517.477255266], [1781827200000, 16946718201.023563, 9912692.642072884], [1781913600000, 16855966376.820137, 9879125.666849384], [1782000000000, 16905041525.680298, 9720217.72674766], [1782086400000, 16746365504.070618, 9824210.889812054]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1621814400000, 6198.830078125, 2.7014551856489826], [1622419200000, 27248.41141183036, 10.081678932358376], [1623024000000, 46066.71540178572, 18.315355728591037], [1623628800000, 62125.93158622725, 25.948998950806835], [1624233600000, 66618.1952165336, 34.386704994997054], [1624838400000, 88698.98691189183, 41.32397986219276], [1625443200000, 125988.98365958247, 56.74048887586759], [1626048000000, 233563.6372850766, 119.74513431118565], [1626652800000, 301524.86656625464, 152.15727157178642], [1627257600000, 384292.1870258264, 163.60624088146943], [1627862400000, 472134.15276916884, 171.5231302954096], [1628467200000, 536281.8330384509, 169.618738729045], [1629072000000, 604235.7619797486, 190.61304815053072], [1629676800000, 728165.4512278007, 225.44260698516035], [1630281600000, 23322217.31148203, 6059.646938889285], [1630886400000, 303364453.5234949, 91283.81258150449], [1631491200000, 2416402240.638227, 700012.9730020802], [1632096000000, 2095120751.1950257, 691151.8333715816], [1632700800000, 1474278359.2969234, 483906.85892267333], [1633305600000, 1762693206.4865572, 499621.20250200864], [1633910400000, 2253358135.264436, 616353.6823125737], [1634515200000, 2410663622.4373994, 604770.584457766], [1635120000000, 2697760804.439964, 640868.9799207068], [1635724800000, 3023839408.6505666, 674289.1471593326], [1636329600000, 3095737250.1329217, 658467.5503591577], [1636934400000, 2900616110.882188, 665044.2568695702], [1637539200000, 2980251251.945148, 702354.7587464412], [1638144000000, 2962412901.7601066, 672364.4979864628], [1638748800000, 2658239151.4981766, 632018.4126253519], [1639353600000, 2464812233.546712, 624590.5707149167], [1639958400000, 2737200153.5247235, 679392.9775808401], [1640563200000, 2922891704.0649652, 765679.4778763036], [1641168000000, 3557390290.2398877, 1015262.6433946241], [1641772800000, 3863510368.2564263, 1186680.1976739226], [1642377600000, 3851641690.1214824, 1288803.111034417], [1642982400000, 3389670024.0733023, 1356766.2457780335], [1643587200000, 3825783775.2659173, 1376530.5503075405], [1644192000000, 4152529625.143601, 1350716.590542646], [1644796800000, 4487255828.089144, 1527310.5225610526], [1645401600000, 4075972380.413861, 1534493.7515937022], [1646006400000, 4126816212.0224376, 1473452.3085606876], [1646611200000, 3722471836.1731067, 1438295.3877246308], [1647216000000, 3871543462.3616586, 1410910.355429455], [1647820800000, 4359890369.434086, 1445212.9136944893], [1648425600000, 5059124553.139444, 1501950.5924020256], [1649030400000, 4897925875.839564, 1469090.7593990846], [1649635200000, 4419980493.525066, 1438644.847358688], [1650240000000, 4378316521.04692, 1450039.0568457625], [1650844800000, 4062642973.6622977, 1413439.3599039165], [1651449600000, 3949358193.9224935, 1416490.5308588694], [1652054400000, 3118810322.549343, 1432638.3021501563], [1652659200000, 2895989106.226072, 1432928.2967984148], [1653264000000, 2741487366.2601385, 1446557.0968791754], [1653868800000, 2722268814.349654, 1466763.5110372906], [1654473600000, 2619169405.476906, 1496696.0052117002], [1655078400000, 2041166113.1988995, 1741494.930467996], [1655683200000, 2099424864.614313, 1826712.1214979044], [1656288000000, 2074431112.7881703, 1855383.9762808555], [1656892800000, 2141435844.204417, 1819972.773369298], [1657497600000, 2195570969.552288, 1877895.0376929215], [1658102400000, 2550195681.436656, 1677855.3782396805], [1658707200000, 2705443627.1746716, 1679103.3744426586], [1659312000000, 2928425377.2819033, 1765715.3317775016], [1659916800000, 3320000872.733149, 1810259.8958477695], [1660521600000, 3195719416.6540046, 1777660.1947382942], [1661126400000, 3130051355.7097764, 1944630.0645089033], [1661731200000, 3140811861.531375, 2037428.9182156946], [1662336000000, 3301418832.4488096, 2007009.4192863724], [1662940800000, 3123718207.69554, 1981595.7025049038], [1663545600000, 2853759978.7690816, 2155142.1099899723], [1664150400000, 2778118315.7687526, 2096704.5010953676], [1664755200000, 2770358833.8690963, 2083149.5628677483], [1665360000000, 2739512829.188842, 2119196.47527814], [1665964800000, 2724060740.506756, 2087966.2947688065], [1666569600000, 2945154317.9582105, 1979888.5399419751], [1667174400000, 3095430936.456922, 1958187.2809044367], [1667779200000, 2768285844.500172, 2064564.8096546747], [1668384000000, 2666705292.210809, 2178511.895411276], [1668988800000, 2647175229.382699, 2265070.4698471124], [1669593600000, 2802281419.6151705, 2256301.7136018914], [1670198400000, 2882891726.3096557, 2278286.0173565857], [1670803200000, 2880176949.6452208, 2295448.1574042025], [1671408000000, 2793356773.4929767, 2315597.265281757], [1672012800000, 2708094078.8553467, 2244954.376970122], [1672617600000, 2735261510.112805, 2208422.572776308], [1673222400000, 3010092095.767854, 2161306.7483440777], [1673827200000, 3338177101.300166, 2113870.01030665], [1674432000000, 3628075499.987874, 2266074.8056040616], [1675036800000, 3961426578.6212506, 2425523.7363157324], [1675641600000, 4124670869.436834, 2583121.0696101254], [1676246400000, 4404983716.600375, 2728810.889505445], [1676851200000, 4635275692.736988, 2813552.8781701913], [1677456000000, 4606078903.554627, 2845013.593209698], [1678060800000, 4324379080.615294, 2862826.965986339], [1678665600000, 5130857745.575362, 3021442.920099013], [1679270400000, 6329697929.705109, 3563140.4961133674], [1679875200000, 7294087260.98448, 4081844.4963874295], [1680480000000, 7335599152.350981, 3955979.6861743587], [1681084800000, 7811579448.805148, 3961643.9887112537], [1681689600000, 8132972043.142856, 4094170.67614182], [1682294400000, 7557733359.517962, 4021806.977445471], [1682899200000, 7428961960.881085, 3921676.9446876007], [1683504000000, 6893486855.871377, 3758754.5024396847], [1684108800000, 6886122270.9585085, 3796317.7092384556], [1684713600000, 6741415396.051109, 3703088.885546642], [1685318400000, 6944651119.846718, 3670236.0904393187], [1685923200000, 6687360398.228838, 3638904.0209440175], [1686528000000, 6265557335.929499, 3658927.1651432957], [1687132800000, 6753447962.086815, 3700297.468420961], [1687737600000, 7070915715.2436495, 3753200.8840096174], [1688342400000, 7062991650.117035, 3710256.9001638037], [1688947200000, 7114844241.4418745, 3725897.0932630785], [1689552000000, 7190291873.337331, 3795126.852634725], [1690156800000, 7042866277.037576, 3768577.6026406474], [1690761600000, 6913423818.698642, 3743940.602978885], [1691366400000, 6920919449.428842, 3751759.7161990805], [1691971200000, 6532229019.756772, 3710585.5942898733], [1692576000000, 6056021994.727043, 3647680.18439387], [1693180800000, 5894437876.891243, 3539600.8330501434], [1693785600000, 5697797320.275838, 3483643.4985572384], [1694390400000, 5472571774.935355, 3398328.243457049], [1694995200000, 5612563990.777678, 3478726.5111640347], [1695600000000, 5725703620.410012, 3530585.9693401833], [1696204800000, 6011610481.028098, 3628377.347643752], [1696809600000, 5710833882.483655, 3637808.8358051456], [1697414400000, 5729905625.591283, 3616805.467197775], [1698019200000, 6398374414.393851, 3623052.659452644], [1698624000000, 6801646911.899019, 3730445.5568185947], [1699228800000, 7430561711.44689, 3762174.1533436957], [1699833600000, 7492311971.366051, 3738398.118188417], [1700438400000, 7838337408.232519, 3844923.011152108], [1701043200000, 8134371117.759165, 3935016.4160076645], [1701648000000, 8715259753.179108, 3809804.47448556], [1702252800000, 8714345173.980139, 3861143.0427884306], [1702857600000, 8737324209.135517, 3901934.189921565], [1703462400000, 9426334276.485674, 4101968.6753732385], [1704067200000, 10082504830.559645, 4417909.089218668], [1704672000000, 10846187565.477276, 4411386.298504211], [1705276800000, 11085285900.511293, 4423776.2577645155], [1705881600000, 10232251862.009348, 4479183.208189634], [1706486400000, 11021714264.097116, 4791345.721928352], [1707091200000, 12607687185.082594, 5255565.918925147], [1707696000000, 13822347124.26359, 5093306.534213303], [1708300800000, 14848567932.917454, 5021741.320672182], [1708905600000, 16170829068.710491, 4899580.177849718], [1709510400000, 18005555414.745583, 4811092.815166703], [1710115200000, 18897528697.20965, 4887421.053647212], [1710720000000, 18942333446.97076, 5527827.571956295], [1711324800000, 19907911205.02049, 5636740.130091232], [1711929600000, 19099394737.023956, 5627776.7875538105], [1712534400000, 18677369177.97708, 5451711.235551645], [1713139200000, 16842793394.91994, 5456252.505935605], [1713744000000, 17230929478.22411, 5420517.0451672375], [1714348800000, 16514754959.122278, 5335488.036608304], [1714953600000, 16230602651.144327, 5398190.48562188], [1715558400000, 16220149291.845118, 5418034.480223946], [1716163200000, 18643290229.281326, 5123145.514106071], [1716768000000, 19395190874.583427, 5095495.392602847], [1717372800000, 19263952526.1629, 5105924.349623882], [1717977600000, 18090790595.110527, 5078396.752449274], [1718582400000, 17598989196.541706, 4989902.861973894], [1719187200000, 17298567313.48989, 5104045.171256862], [1719792000000, 16567804783.36138, 5110650.989256793], [1720396800000, 16030427052.921888, 5215747.683681602], [1721001600000, 17582281778.706505, 5121109.489374212], [1721606400000, 17609771226.54363, 5247006.837281729], [1722211200000, 16804450597.385527, 5303180.246857329], [1722816000000, 14723084777.427338, 5798680.434691674], [1723420800000, 15132182857.736593, 5749138.311548023], [1724025600000, 15486008672.437487, 5822840.729521239], [1724630400000, 15143239474.510578, 5896571.626455144], [1725235200000, 13853245403.712053, 5806480.187711437], [1725840000000, 13811882546.164673, 5820401.3299522875], [1726444800000, 13950602455.675152, 5765081.419280817], [1727049600000, 14664884756.836851, 5557098.091217196], [1727654400000, 13782809834.76073, 5592127.386552637], [1728259200000, 13362643861.298948, 5513995.051440078], [1728864000000, 13835162451.489487, 5320658.310501905], [1729468800000, 13940254726.164011, 5427246.024833739], [1730073600000, 13804385427.273783, 5403645.703208453], [1730678400000, 14023238832.773563, 5191326.316215438], [1731283200000, 15906022855.73088, 4995273.040744826], [1731888000000, 17214315773.372704, 5341381.578176835], [1732492800000, 18817728336.68071, 5342780.588915595], [1733097600000, 21040328347.355286, 5531771.005260971], [1733702400000, 20883750789.982258, 5447028.243004815], [1734307200000, 20364210196.86925, 5552007.724576863], [1734912000000, 19143953375.077496, 5646754.384312331], [1735516800000, 18914995592.264454, 5491458.064942268], [1736121600000, 18355985949.671345, 5396925.79505392], [1736726400000, 17375885676.4758, 5251517.111077738], [1737331200000, 17092656313.211279, 5203190.883167344], [1737936000000, 15885375178.470564, 4994334.944827253], [1738540800000, 14149201314.03003, 5157199.543413945], [1739145600000, 14417978088.991808, 5389911.863607213], [1739750400000, 14544323980.688747, 5372859.913445725], [1740355200000, 13794265619.130917, 5734468.542870139], [1740960000000, 13431639061.202295, 6026000.228053251], [1741564800000, 12435713817.101437, 6478225.816159399], [1742169600000, 12952087296.428417, 6602180.030351421], [1742774400000, 12851494695.017643, 6477811.714227702], [1743379200000, 11579420638.405682, 6345518.934683507], [1743984000000, 10824993957.156408, 6892065.826824718], [1744588800000, 11016211804.304586, 6903781.498213278], [1745193600000, 11662925953.079407, 6758829.032871812], [1745798400000, 12007775658.182957, 6619159.121695025], [1746403200000, 12673031291.08766, 6226919.331831726], [1747008000000, 14295427043.242245, 5609973.892603806], [1747612800000, 14648375257.978876, 5766689.494918977], [1748217600000, 14877217147.228168, 5742528.458133711], [1748822400000, 14328132098.663364, 5641294.904058297], [1749427200000, 14705096509.02766, 5556006.392582826], [1750032000000, 14259107980.3318, 5759113.622758753], [1750636800000, 13944919582.826277, 5816576.9134160895], [1751241600000, 14321006406.494177, 5701691.097778797], [1751846400000, 14916083718.345028, 5404659.326437292], [1752451200000, 16603930454.030096, 5042076.04658699], [1753056000000, 17674013946.78952, 4744844.673868225], [1753660800000, 17382671580.575314, 4716349.244753284], [1754265600000, 17688067348.568806, 4646214.774395009], [1754870400000, 19294995099.139156, 4322646.7170501575], [1755475200000, 19416304044.725906, 4386273.415947355], [1756080000000, 19207689249.922935, 4269518.0196314985], [1756684800000, 18954141989.424465, 4372553.972369221], [1757289600000, 19568796685.925575, 4405276.441309122], [1757894400000, 20124500015.206352, 4434000.095170422], [1758499200000, 19413138622.75719, 4710016.1653777715], [1759104000000, 20129014548.913513, 4647944.962811677], [1759708800000, 19951393140.5241, 4645844.443263082], [1760313600000, 18664544819.514122, 4645085.272381757], [1760918400000, 18043599780.813446, 4612944.816809036], [1761523200000, 17475442834.296944, 4419084.722070994], [1762128000000, 16382187701.939913, 4711774.840440345], [1762732800000, 16598163483.069548, 4957978.205203998], [1763337600000, 16065027598.978952, 5463159.197541471], [1763942400000, 16812000681.995665, 5662549.142363536], [1764547200000, 17059206299.77882, 5643610.058473498], [1765152000000, 17771357741.190372, 5589469.978928937], [1765756800000, 17103234530.367779, 5812197.337263758], [1766361600000, 16836169182.978437, 5694268.2902662745], [1766966400000, 17082087963.331934, 5677716.606101249], [1767571200000, 17900997769.63498, 5673053.01833994], [1768176000000, 18370276882.819885, 5640565.149116526], [1768780800000, 17734902045.276737, 5854488.859106644], [1769385600000, 17391814651.736656, 6189084.607566535], [1769990400000, 15937163352.02905, 7481099.856683926], [1770595200000, 15847960511.068985, 7798765.90130386], [1771200000000, 16628765801.40724, 8434972.950860169], [1771804800000, 16373120988.02397, 8412712.85265067], [1772409600000, 16333918844.361479, 8113219.600697628], [1773014400000, 16141675641.479311, 7914235.624669477], [1773619200000, 16399206250.766275, 7457740.734823465], [1774224000000, 15914642841.74872, 7648844.057004362], [1774828800000, 15408242811.304132, 7479691.747389451], [1775433600000, 15354605067.157476, 6994628.9854571745], [1776038400000, 15872763017.608524, 6791959.838502655], [1776643200000, 15823851177.27799, 6816975.061258225], [1777248000000, 15705012551.674774, 6838865.357444], [1777852800000, 15754998228.835302, 6764253.213162281], [1778457600000, 15755562354.38675, 6928128.735486361], [1779062400000, 15539441417.072691, 7347001.057052979], [1779667200000, 19071597111.226994, 9331645.88830134], [1780272000000, 18767682873.10906, 10465020.848672897], [1780876800000, 16524631171.192173, 9926779.259209532], [1781481600000, 16906660144.30096, 9693328.759556828], [1782086400000, 16746365504.070618, 9824210.889812054]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1619827200000, 6369.9951171875, 2.715827942002167], [1622505600000, 55398.06235898293, 24.69090677409913], [1625097600000, 233892.19062886387, 111.03311654950303], [1627776000000, 619308.280577941, 200.22350369813194], [1630454400000, 1322622541.9494429, 413759.0788855472], [1633046400000, 2205731973.9945645, 578216.0891134955], [1635724800000, 3004498452.6531973, 676827.0292878991], [1638316800000, 2709624343.7733793, 664011.3686741509], [1640995200000, 3624164097.548714, 1191986.7746805248], [1643673600000, 4145188776.115359, 1450627.0466619902], [1646092800000, 4147257229.0583982, 1446206.1793162138], [1648771200000, 4534565982.258449, 1452930.1538651246], [1651363200000, 3169803591.999864, 1431944.2770377682], [1654041600000, 2311654618.8458357, 1671979.8234004134], [1656633600000, 2359978728.652536, 1775089.3922336327], [1659312000000, 3135871234.3234324, 1844875.251039811], [1661990400000, 3058294733.8614416, 2057293.455617032], [1664582400000, 2800064533.773833, 2063421.8886885548], [1667260800000, 2775248062.7763395, 2137033.527544987], [1669852800000, 2828036187.3170967, 2280545.7421873272], [1672531200000, 3200585188.2314863, 2199591.5291533475], [1675209600000, 4345315262.680952, 2673651.782274376], [1677628800000, 5468062508.041917, 3249000.74084669], [1680307200000, 7693629326.642695, 4014340.0483051077], [1682899200000, 6990377258.270312, 3784578.561268003], [1685577600000, 6688729005.263288, 3681840.075892319], [1688169600000, 7103118909.586253, 3747759.3944037766], [1690848000000, 6514445253.1246605, 3691782.4311199537], [1693526400000, 5629175531.11006, 3474103.46578325], [1696118400000, 6007851084.567008, 3628980.3153844187], [1698796800000, 7531620271.29921, 3799283.882447113], [1701388800000, 8831396132.8137, 3917510.066358852], [1704067200000, 10569111649.582865, 4450716.371955526], [1706745600000, 13713933231.348385, 5068165.469263693], [1709251200000, 18708013117.317905, 5182229.88863296], [1711929600000, 17897855641.26, 5473106.164722739], [1714521600000, 17296426349.444954, 5284940.342653514], [1717200000000, 18154084496.91309, 5073594.292226191], [1719792000000, 16980459329.706995, 5181632.483327658], [1722470400000, 15308889011.85018, 5755513.374348793], [1725148800000, 14114349746.253847, 5734721.7944624545], [1727740800000, 13719082446.771914, 5448074.738740626], [1730419200000, 16092656598.335766, 5235399.707237767], [1733011200000, 20228461054.048676, 5537805.8522728], [1735689600000, 17568711270.730972, 5272914.745979598], [1738368000000, 14389516424.204103, 5331278.016326783], [1740787200000, 12920191760.771221, 6380166.300747446], [1743465600000, 11315278111.840336, 6720668.782118219], [1746057600000, 13851169742.58326, 5941485.1572699435], [1748736000000, 14320647526.136625, 5697152.822171141], [1751328000000, 16159337221.343355, 5130141.828568037], [1754006400000, 18710771531.88906, 4444765.771998312], [1756684800000, 19531735112.51994, 4497103.009817932], [1759276800000, 18905347398.518234, 4595532.322841145], [1761955200000, 16508528019.795168, 5148096.454572452], [1764547200000, 17165949159.825106, 5689608.244170375], [1767225600000, 17800375138.02796, 5779725.389767946], [1769904000000, 16213143181.659037, 7980417.840568122], [1772323200000, 16151088707.227057, 7794778.874111977], [1775001600000, 15638149969.436361, 6948415.833627877], [1777593600000, 16452764964.9932, 7522990.492937959], [1780272000000, 17369962946.558453, 10019096.04372213]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1617235200000, 52333.80815637071, 23.31746434709307], [1625097600000, 431577450.7944641, 135026.31871515317], [1633046400000, 2635989124.243502, 639281.1094571088], [1640995200000, 3966437187.2894506, 1360017.0986714957], [1648771200000, 3336819004.2321353, 1517995.2956718346], [1656633600000, 2849132509.4358506, 1890627.2566303012], [1664582400000, 2801397437.3598804, 2160586.982429369], [1672531200000, 4337743399.328246, 2708540.114152041], [1680307200000, 7122774120.478673, 3826454.2761014383], [1688169600000, 6424127771.492827, 3639661.9626601427], [1696118400000, 7456144259.541067, 3781736.068559291], [1704067200000, 14343900345.96733, 4896682.776779013], [1711929600000, 17777444186.571274, 5277298.509128866], [1719792000000, 15482611858.433565, 5555360.602411344], [1727740800000, 16686451592.125122, 5408959.668897274], [1735689600000, 14978471709.492033, 5672458.854507647], [1743465600000, 13169934408.344944, 6117809.758286254], [1751328000000, 18118754616.584816, 4692774.1946966825], [1759276800000, 17537674281.548897, 5144372.295810116], [1767225600000, 16738482092.103985, 7158459.241290944], [1775001600000, 16401438527.977903, 7976931.24399759]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0094, 0.0107], "7d": [0.0156, 0.0276], "30d": [0.0726, 0.299], "90d": [0.0388, 0.3112], "180d": [-0.0135, 0.7161], "365d": [0.2259, 0.633]}, "weekly": {"types": ["usd", "eth"], "7d": [0.034, -0.0085], "28d": [0.0878, 0.3187], "84d": [0.0697, 0.272], "365d": [0.1883, 0.6897]}, "monthly": {"types": ["usd", "eth"], "30d": [0.1291, 0.4096], "90d": [0.0869, 0.2288], "180d": [0.0283, 0.7195], "365d": [0.216, 0.7176]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [16746365504.070618, 9824210.889812054]}, "last_7d": {"types": ["usd", "eth"], "data": [16943489376.241049, 9730983.785399478]}, "last_30d": {"types": ["usd", "eth"], "data": [17713504009.966465, 9773097.484217294]}}, "source": ["l2beat"]}}