{"last_updated_utc": "2026-06-25 05:35:33", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1662076800000, 23.26191108045404, 0.014639520913233601], [1662163200000, 22.931746284866215, 0.014558206259239356], [1662249600000, 23.002104961728406, 0.01478594089773195], [1662336000000, 24.95016123166792, 0.015801749435806083], [1662422400000, 25.618993561377938, 0.015834373042830314], [1662508800000, 26.332328461175102, 0.016830512134645995], [1662595200000, 37.039608682607806, 0.022725314289026403], [1662681600000, 37.0396014122673, 0.02264128180578794], [1662768000000, 37.03960219098326, 0.021571311664470367], [1662854400000, 37.063181860082864, 0.020827640086175978], [1662940800000, 37.652425464761805, 0.021377422608735326], [1663027200000, 37.655999985492315, 0.022018937120212422], [1663113600000, 37.68900160238126, 0.02395682475133469], [1663200000000, 37.68900400748631, 0.023046188537102174], [1663286400000, 37.71314839361952, 0.02562035246840733], [1663372800000, 48.20404045694199, 0.03365696720091676], [1663459200000, 48.197833965527025, 0.03276081048438548], [1663545600000, 48.19875175024612, 0.036080892059674775], [1663632000000, 47.74093893141303, 0.034596871236744736], [1663718400000, 47.59470107692642, 0.035942486186452495], [1663804800000, 47.6447203730079, 0.03803136000026527], [1663891200000, 47.71856846514402, 0.03585724894134362], [1663977600000, 47.718569170735016, 0.03589052919598609], [1664064000000, 47.72769708227715, 0.036209483898246714], [1664150400000, 47.74641152955877, 0.03689616754368958], [1664236800000, 47.75372420820627, 0.03576733260040046], [1664323200000, 47.799183613957936, 0.035908182594436754], [1664409600000, 47.86563937062267, 0.03572001170572249], [1664496000000, 47.86563441587827, 0.03583457207449347], [1664582400000, 48.24923196268655, 0.03630092615746272], [1664668800000, 48.13375408554709, 0.03670792371698036], [1664755200000, 48.13375322977383, 0.037666251317107456], [1664841600000, 48.14387955599311, 0.036376073591188024], [1664928000000, 48.13968910965544, 0.035312775897266405], [1665014400000, 48.1413256786061, 0.03559204887349593], [1665100800000, 48.158849177969444, 0.035635543778095004], [1665187200000, 48.31614407098695, 0.03646791151338031], [1665273600000, 48.3161378765974, 0.03671835807794818], [1665360000000, 48.36726075652898, 0.036578966255266576], [1665446400000, 48.36726265519523, 0.03746258983151736], [1665532800000, 48.36543791982098, 0.037788943440873045], [1665619200000, 48.385247224745, 0.037384168619739776], [1665705600000, 48.3818737048154, 0.037558783782672946], [1665792000000, 48.44458967617665, 0.03733319904530007], [1665878400000, 48.47981862375203, 0.03800270839507956], [1665964800000, 46.762396854376625, 0.03577997862392109], [1666051200000, 46.76240132282703, 0.03506897239113795], [1666137600000, 46.76240165672866, 0.03564732574331096], [1666224000000, 46.85041687181075, 0.036469261622490465], [1666310400000, 46.87655402305555, 0.03656395841506456], [1666396800000, 49.08761649414078, 0.037765459718013955], [1666483200000, 49.09192181676678, 0.037367274956675266], [1666569600000, 49.0854181571973, 0.03597353641827453], [1666656000000, 49.300600755352924, 0.03670016741883826], [1666742400000, 49.234414536719136, 0.033674942932338116], [1666828800000, 49.531638768410424, 0.0315740015946458], [1666915200000, 49.725535564620756, 0.03282509264740727], [1667001600000, 49.704669509251445, 0.031963817190788606], [1667088000000, 52.19596925493395, 0.03223108295824004], [1667174400000, 52.1877845267443, 0.0328008084941632], [1667260800000, 52.19464934224844, 0.03318202738707123], [1667347200000, 52.66349871065768, 0.03332334053623763], [1667433600000, 53.51035329303569, 0.03518940107425795], [1667520000000, 53.89022838147735, 0.035196776056491894], [1667606400000, 54.97111448589478, 0.033433495483704744], [1667692800000, 55.382400389133394, 0.034043632574243934], [1667779200000, 55.62672307738435, 0.03536463440920006], [1667865600000, 56.6111469151252, 0.03605831635777826], [1667952000000, 56.99250225741945, 0.042713795758202465], [1668038400000, 56.97719930307546, 0.052025230914404925], [1668124800000, 56.98995753254216, 0.04378609168225941], [1668211200000, 56.95958810530951, 0.0440212363274148], [1668297600000, 56.95677679227704, 0.045362160821623726], [1668384000000, 57.50561992438639, 0.04701988304157], [1668470400000, 57.63324300010023, 0.04640368591644329], [1668556800000, 57.657005537809425, 0.0460259405641576], [1668643200000, 60.75641855664149, 0.04989432070018341], [1668729600000, 60.93940963800169, 0.05070720978836547], [1668816000000, 63.66985113854773, 0.052468104443781846], [1668902400000, 63.66985235347274, 0.05223577297495257], [1668988800000, 64.1573561212073, 0.05606919760767512], [1669075200000, 64.28648567861353, 0.05790071886306888], [1669161600000, 67.6530489923952, 0.0595969789732428], [1669248000000, 68.11775898508641, 0.05750946243649425], [1669334400000, 68.22822601580017, 0.056658182960848395], [1669420800000, 68.46784472815904, 0.057105286700999854], [1669507200000, 69.49023418883782, 0.0576367730167889], [1669593600000, 69.64909603844393, 0.058225477475357786], [1669680000000, 69.59919425310227, 0.05948060673517318], [1669766400000, 69.8085581227011, 0.05736417855166611], [1669852800000, 70.30675440685434, 0.054126220386967384], [1669939200000, 70.32208497500142, 0.0550837507836795], [1670025600000, 70.4051043029087, 0.05441107605696451], [1670112000000, 70.5322811858832, 0.05674172463531707], [1670198400000, 72.27999351570776, 0.05636234128201893], [1670284800000, 72.3185000429578, 0.05740668005206769], [1670371200000, 71.99092364781487, 0.056599509172477074], [1670457600000, 72.00401751626073, 0.05836783033037898], [1670544000000, 72.02628015308369, 0.0562173604162032], [1670630400000, 72.02628982205869, 0.056961312916204036], [1670716800000, 72.02629023635562, 0.056947129906105176], [1670803200000, 72.02628142073594, 0.05696848596940302], [1670889600000, 72.08515065195937, 0.05652263633874189], [1670976000000, 72.21071056414995, 0.05472942144754791], [1671062400000, 72.59786546985342, 0.05548598060004415], [1671148800000, 72.6903134983809, 0.057519698661835476], [1671235200000, 81.09355447352054, 0.06955006712289405], [1671321600000, 81.08344582017048, 0.06817014433425823], [1671408000000, 81.2031549522711, 0.06842321003188828], [1671494400000, 82.3629276495443, 0.07057725991638907], [1671580800000, 82.35681288392833, 0.067622599604626], [1671667200000, 82.35771946741528, 0.06787669152412816], [1671753600000, 82.49455957456223, 0.06773772374508785], [1671840000000, 82.49708088473115, 0.06758168506603728], [1671926400000, 82.59726521003897, 0.06762731460937979], [1672012800000, 82.49806881531714, 0.06766094713871638], [1672099200000, 82.42103627475946, 0.06721370581146818], [1672185600000, 82.40651237952049, 0.06800229585267067], [1672272000000, 82.44026600847775, 0.06935162624853647], [1672358400000, 82.37464518208083, 0.06855737823026271], [1672444800000, 82.42905410580096, 0.0687418334676069], [1672531200000, 82.44286232204615, 0.06889684288650427], [1672617600000, 82.44007242146031, 0.06866234087157562], [1672704000000, 82.56939770716332, 0.06799310708095803], [1672790400000, 82.5227244250807, 0.06793330252002333], [1672876800000, 83.43342123308854, 0.06640479987756397], [1672963200000, 83.82062918561043, 0.0670140297365885], [1673049600000, 83.93625068228637, 0.06609004711359893], [1673136000000, 83.98674217785589, 0.06640124058455525], [1673222400000, 84.10396817523615, 0.06547219252723861], [1673308800000, 84.233413558097, 0.06373224387516797], [1673395200000, 80.17985151901249, 0.06001409204500725], [1673481600000, 82.13109969717519, 0.05909683003135934], [1673568000000, 82.04422199800219, 0.05789443298007709], [1673654400000, 82.4954735585673, 0.05676123858793697], [1673740800000, 83.85569652403207, 0.054131479836699574], [1673827200000, 83.85618744047983, 0.054054574985489004], [1673913600000, 80.82570143787434, 0.05122924199027507], [1674000000000, 80.83536566422092, 0.05150288478118398], [1674086400000, 82.1009343253035, 0.0541364530695185], [1674172800000, 83.9064644991836, 0.05411543601746327], [1674259200000, 83.92579032999946, 0.050517080784236716], [1674345600000, 85.1645693114223, 0.05237965533245936], [1674432000000, 86.22836031196768, 0.052873429407298195], [1674518400000, 86.55427222689194, 0.05300447084028707], [1674604800000, 86.53153963311807, 0.05557367919176602], [1674691200000, 86.54382392390018, 0.053598220575914846], [1674777600000, 86.56413432171493, 0.05400648786965876], [1674864000000, 86.84064211496023, 0.05432734527402698], [1674950400000, 86.9245553899948, 0.055258137218752335], [1675036800000, 91.60104059204737, 0.055633252967602444], [1675123200000, 91.58188184513166, 0.058382695526331824], [1675209600000, 93.00310785631552, 0.0586200995102687], [1675296000000, 94.07886840685066, 0.05726539727875387], [1675382400000, 93.89169974389273, 0.05694963105975589], [1675468800000, 93.8939139580213, 0.05637825304858269], [1675555200000, 95.32626259633346, 0.05717500214362416], [1675641600000, 85.41255596742407, 0.05235625508226397], [1675728000000, 88.9078980971494, 0.0549783378102261], [1675814400000, 89.70145294817726, 0.05362281019973043], [1675900800000, 89.90111462659385, 0.05443905686289359], [1675987200000, 89.48456930869311, 0.05786698691640276], [1676073600000, 91.74793227086421, 0.06053835192394894], [1676160000000, 90.01198457474725, 0.05837470906241613], [1676246400000, 90.1048932253183, 0.059462043149581464], [1676332800000, 91.08738257853798, 0.060446216264232494], [1676419200000, 89.86578654442972, 0.05771862182253602], [1676505600000, 119.04496210629136, 0.07107763605007915], [1676592000000, 126.7025616531984, 0.07696932953170742], [1676678400000, 135.73347574031519, 0.07998037011215874], [1676764800000, 126.7368167415002, 0.07488058894743291], [1676851200000, 129.09419506114855, 0.07682446591338774], [1676937600000, 128.29060672682613, 0.07545624409830569], [1677024000000, 133.89572584595498, 0.08082648246499202], [1677110400000, 145.05786889850435, 0.08827910033759025], [1677196800000, 145.18171305052562, 0.08789037289246214], [1677283200000, 146.1817208760673, 0.09090317971010804], [1677369600000, 139.31580384735872, 0.08740276127393497], [1677456000000, 148.42851849215305, 0.09047304812481753], [1677542400000, 146.61605338143798, 0.08972959024062585], [1677628800000, 155.20130563835562, 0.09660036888769917], [1677715200000, 150.98536646870815, 0.09074044559500122], [1677801600000, 145.85690205403407, 0.08852341437154726], [1677888000000, 155.5504630193933, 0.0990345777482787], [1677974400000, 149.55047796502419, 0.09534644398385143], [1678060800000, 132.6081249983614, 0.08482980302934906], [1678147200000, 139.1278871332694, 0.08876630881855781], [1678233600000, 137.7336796700857, 0.08807553308390449], [1678320000000, 133.73367862960035, 0.08710814889327397], [1678406400000, 134.82116111395396, 0.09361490657132289], [1678492800000, 122.77041265590321, 0.08587726671929062], [1678579200000, 148.30730881421132, 0.10058802391906511], [1678665600000, 124.19775141538486, 0.07820047947133225], [1678752000000, 124.3157764444059, 0.07404527892750762], [1678838400000, 126.22119623039245, 0.0738869811664687], [1678924800000, 128.2788643546175, 0.07736636930602214], [1679011200000, 144.47607405668563, 0.08600828739441753], [1679097600000, 143.59251660095717, 0.08007171836734299], [1679184000000, 141.900434066475, 0.08019577424840452], [1679270400000, 138.11683074984902, 0.07667332565926155], [1679356800000, 134.04953633473446, 0.07684381471752386], [1679443200000, 135.90832706747298, 0.07502897397956203], [1679529600000, 130.31559490903823, 0.07456661143751801], [1679616000000, 136.85536569694563, 0.07499102244696966], [1679702400000, 149.41055920973554, 0.08531801243294933], [1679788800000, 168.4385310509033, 0.09603204019528033], [1679875200000, 164.51547747009866, 0.09258735377635904], [1679961600000, 162.03697289266754, 0.09425297161721732], [1680048000000, 185.01634932587177, 0.10417331265333402], [1680134400000, 240.6340735330339, 0.1340178902050506], [1680220800000, 276.73581243312753, 0.15435020824892334], [1680307200000, 338.82091156917977, 0.1857550413579434], [1680393600000, 414.5017618480549, 0.2273733820547943], [1680480000000, 458.44380952939866, 0.2550116132054357], [1680566400000, 469.8822855348992, 0.25953661611278545], [1680652800000, 474.16757104920225, 0.25338485336092065], [1680739200000, 469.1062523282303, 0.24543334721073018], [1680825600000, 469.05083952985314, 0.2505283325894987], [1680912000000, 469.032137620543, 0.2512684444612248], [1680998400000, 487.30956926090767, 0.2632610640415667], [1681084800000, 474.1770770639107, 0.25494208325427087], [1681171200000, 478.02171506613973, 0.2502886041196021], [1681257600000, 479.0445904681888, 0.2530692288413631], [1681344000000, 485.32894993086126, 0.25274613523893846], [1681430400000, 479.0056590986693, 0.2379814835155266], [1681516800000, 496.28768313495226, 0.235996377794787], [1681603200000, 496.8669942860042, 0.23737578177546473], [1681689600000, 306.3944447955539, 0.14462126871974665], [1681776000000, 303.0554286830393, 0.1458725517166822], [1681862400000, 303.1816929703527, 0.1441471720302047], [1681948800000, 301.73285587918446, 0.15581946752436773], [1682035200000, 301.73282875123243, 0.15525743638320108], [1682121600000, 301.0909271791867, 0.1627386805111395], [1682208000000, 307.08886303027083, 0.16355904311698322], [1682294400000, 325.0138666949434, 0.17439742455118662], [1682380800000, 335.1303017744307, 0.18187599122601594], [1682467200000, 322.712594537268, 0.17252143392170993], [1682553600000, 322.71266127963514, 0.1727963728200671], [1682640000000, 322.7126442159441, 0.16891910235597285], [1682726400000, 322.7103871240122, 0.1703471300167398], [1682812800000, 324.7344432377074, 0.17043977318549874], [1682899200000, 323.73437665803584, 0.17170667307441526], [1682985600000, 322.42436509396333, 0.17592613428497142], [1683072000000, 324.7944810838701, 0.1736099639529858], [1683158400000, 323.7944726722638, 0.17008440114842052], [1683244800000, 323.79450039690926, 0.17246952928878279], [1683331200000, 323.79444919564656, 0.16241590256424288], [1683417600000, 323.79445735583835, 0.1703813152388413], [1683504000000, 323.79442983412036, 0.17084702360103152], [1683590400000, 323.65771418057716, 0.17501741426763778], [1683676800000, 323.6577194648064, 0.175323105361162], [1683763200000, 324.6577060366769, 0.17617004370192593], [1683849600000, 323.6577648171812, 0.1800026776584029], [1683936000000, 329.6576861859442, 0.18226272876515084], [1684022400000, 344.6577265262424, 0.1917748876811346], [1684108800000, 339.657686282082, 0.18880269678277856], [1684195200000, 331.86491631247117, 0.18233887632313833], [1684281600000, 355.08411291253447, 0.19470927980668704], [1684368000000, 352.0743448805287, 0.193335834913048], [1684454400000, 351.182468338285, 0.19484256025024743], [1684540800000, 352.5663285631778, 0.19455888767380114], [1684627200000, 349.5662781944625, 0.1921781934906093], [1684713600000, 348.5909738435954, 0.19313278299754705], [1684800000000, 348.5895970696229, 0.19170111984365373], [1684886400000, 348.6513784920569, 0.18803401601272154], [1684972800000, 347.6348259263025, 0.19305152112066676], [1685059200000, 335.70514982455524, 0.18590324451569779], [1685145600000, 336.7051737162266, 0.1840968699773064], [1685232000000, 337.61891738094783, 0.18446030185053008], [1685318400000, 338.4373067778147, 0.17683897652069275], [1685404800000, 373.3485453669315, 0.19715146602377365], [1685491200000, 400.81945459582664, 0.2108379504688253], [1685577600000, 395.99955217004344, 0.21123413486260387], [1685664000000, 418.98720856838383, 0.22505317460129387], [1685750400000, 427.0443222175103, 0.2239102156193343], [1685836800000, 424.1278124647179, 0.22415977190603034], [1685923200000, 418.12623232072076, 0.22085940698428744], [1686009600000, 426.12627485359235, 0.23495097593463476], [1686096000000, 424.08908827532815, 0.22519089773006787], [1686182400000, 434.0890822387274, 0.23690675585211096], [1686268800000, 451.087847839485, 0.24435564286822492], [1686355200000, 428.91310736218725, 0.23320532773358385], [1686441600000, 407.40814314842487, 0.23218462363926912], [1686528000000, 435.4082124102482, 0.24855974122824503], [1686614400000, 394.9889842480998, 0.2266669798008166], [1686700800000, 403.23053298590196, 0.23217007448152874], [1686787200000, 411.98852288453594, 0.24958765758477738], [1686873600000, 403.98856010159875, 0.24263905621924478], [1686960000000, 413.2621874714823, 0.2407758434138377], [1687046400000, 409.4994860324115, 0.23720223333178572], [1687132800000, 430.4995052604813, 0.2503962226009318], [1687219200000, 436.49948640392773, 0.2516147231261774], [1687305600000, 449.49925786834297, 0.251090189982583], [1687392000000, 457.49601703927993, 0.24169059142213384], [1687478400000, 466.74183419030896, 0.24903816360301378], [1687564800000, 426.7418756192123, 0.2256287847057469], [1687651200000, 449.7394023650857, 0.23985334415787501], [1687737600000, 451.65959546955423, 0.23782230719587105], [1687824000000, 436.79845593952774, 0.23486282807580247], [1687910400000, 433.0243332431825, 0.22911183959447595], [1687996800000, 431.93510010882153, 0.2362291180006185], [1688083200000, 475.9911307246321, 0.2568142392034469], [1688169600000, 442.99116858553515, 0.2290489647265782], [1688256000000, 434.92786748603584, 0.22598735874250753], [1688342400000, 503.92918671717587, 0.26056858343760236], [1688428800000, 461.92743018596275, 0.23642741945297802], [1688515200000, 405.92736262153795, 0.2095649320823221], [1688601600000, 443.927393042257, 0.23236125134971514], [1688688000000, 451.9272942800905, 0.24356423394470247], [1688774400000, 465.92565688389766, 0.24924911624884635], [1688860800000, 437.92559251933216, 0.2348291962329202], [1688947200000, 439.92561179652483, 0.2359382470393316], [1689033600000, 463.0387457225015, 0.24626544306734688], [1689120000000, 445.84895067747254, 0.23737671660214166], [1689206400000, 437.8486761590028, 0.23370540879020119], [1689292800000, 441.84870737579735, 0.22056553590137523], [1689379200000, 424.84866014314093, 0.21945339592704732], [1689465600000, 421.8748206330569, 0.21843074425779566], [1689552000000, 453.08687617410874, 0.2356101906431043], [1689638400000, 604.0870017452826, 0.31592478815062286], [1689724800000, 958.2962099984245, 0.5051110363753998], [1689811200000, 667.4305854887739, 0.3532829638962994], [1689897600000, 513.785020612295, 0.27169808540818297], [1689984000000, 890.7577065677566, 0.47093349352418573], [1690070400000, 675.24778770327, 0.3633663668530817], [1690156800000, 710.2242697084747, 0.3762125856396378], [1690243200000, 762.336728174771, 0.4119778938723192], [1690329600000, 541.818501357678, 0.2916771614855474], [1690416000000, 550.444039446932, 0.29411397413548285], [1690502400000, 482.4440685321989, 0.25954918905423485], [1690588800000, 487.4440180479155, 0.26001257769438635], [1690675200000, 528.4440302373897, 0.2809500513771992], [1690761600000, 551.7431798567867, 0.29633820115717235], [1690848000000, 483.8661340572107, 0.26052459788215243], [1690934400000, 564.4215232358495, 0.3018708382331021], [1691020800000, 472.42943294805053, 0.257032840545922], [1691107200000, 472.42950450094395, 0.2573564140377533], [1691193600000, 476.42849059663155, 0.260562538717444], [1691280000000, 363.3257272404037, 0.19799005641931688], [1691366400000, 732.3619147809413, 0.40091925156894914], [1691452800000, 1124.3619549434718, 0.6154367216006195], [1691539200000, 1218.0135614770525, 0.6559589640718788], [1691625600000, 1124.2049230773118, 0.6057495231395935], [1691712000000, 764.1709917560839, 0.4128696809251938], [1691798400000, 439.2009366616987, 0.23772178162045318], [1691884800000, 448.5027604300606, 0.242629964498305], [1691971200000, 461.9710632862756, 0.251137725646632], [1692057600000, 360.93111421399124, 0.19578437345505806], [1692144000000, 415.9311056895779, 0.2276687923900416], [1692230400000, 925.6911587891943, 0.5115840726863992], [1692316800000, 430.69112761644317, 0.25699674775365317], [1692403200000, 336.9961251867026, 0.20292669622490828], [1692489600000, 368.9961861286303, 0.2210572673736637], [1692576000000, 362.9239152148385, 0.2157100445262336], [1692662400000, 362.9239059975483, 0.2177316386958526], [1692748800000, 354.9238912441289, 0.21705343742756533], [1692835200000, 365.47482201335316, 0.21765803087198413], [1692921600000, 364.06281249411666, 0.21952658494665353], [1693008000000, 382.0628137991921, 0.2310729640855639], [1693094400000, 378.06279253950777, 0.2296990364651318], [1693180800000, 352.06279727425937, 0.21247884483365503], [1693267200000, 384.06281179963185, 0.23231499207707587], [1693353600000, 341.3818662209024, 0.19730885933893638], [1693440000000, 286.1389683654341, 0.16781280191214962], [1693526400000, 337.1390194018209, 0.20492511871383362], [1693612800000, 437.13899524321664, 0.26808378271538896], [1693699200000, 343.1390011124657, 0.2097218731317371], [1693785600000, 411.16847211273443, 0.2514172110930869], [1693872000000, 383.1684982048437, 0.2349822306067613], [1693958400000, 369.16846716376006, 0.22605698708131794], [1694044800000, 342.16850477905115, 0.209546205182708], [1694131200000, 329.98025903303653, 0.2004368828688095], [1694217600000, 340.4621661240366, 0.20806140500208073], [1694304000000, 341.5144442800962, 0.20894814236868436], [1694390400000, 349.5144988390203, 0.21608499859253916], [1694476800000, 278.51445094813675, 0.17969909852279684], [1694563200000, 309.45026763869663, 0.19401580863413848], [1694649600000, 305.78204072586266, 0.19019410410230636], [1694736000000, 322.7820447121599, 0.19845968553299098], [1694822400000, 310.78208449351473, 0.1892779740032264], [1694908800000, 368.6418735646431, 0.22554906297218044], [1694995200000, 501.6418241549052, 0.30918236419980455], [1695081600000, 301.24201670197107, 0.18406186392917875], [1695168000000, 295.24197091392244, 0.1796205238348956], [1695254400000, 273.2419909594163, 0.16850844139037766], [1695340800000, 279.2419892161225, 0.17630869696804063], [1695427200000, 296.24200152788023, 0.18590997821190078], [1695513600000, 304.2420029670544, 0.19096524425923583], [1695600000000, 293.24202101594346, 0.18554010820043762], [1695686400000, 277.1426023330404, 0.17447128107972593], [1695772800000, 278.14256887556445, 0.17465933573989476], [1695859200000, 290.1425749740815, 0.18163235362884705], [1695945600000, 308.1440564166847, 0.18650570662352647], [1696032000000, 284.1387224267382, 0.17034809473462728], [1696118400000, 317.13871945405316, 0.1897898968526607], [1696204800000, 292.53836792892173, 0.1687249538520032], [1696291200000, 274.57421879874886, 0.16488206681992795], [1696377600000, 306.57418936940064, 0.18509335068950838], [1696464000000, 249.2386851618537, 0.1512193225116261], [1696550400000, 267.2377625401365, 0.16567799707346673], [1696636800000, 236.23372740153187, 0.1434855892112637], [1696723200000, 252.97146260637348, 0.15471476677422097], [1696809600000, 247.9061610981776, 0.151696778902177], [1696896000000, 242.9061364238262, 0.15372076642137933], [1696982400000, 250.9061290645745, 0.1600719718231598], [1697068800000, 253.90612622778616, 0.16224902377129427], [1697155200000, 258.90616000789197, 0.168469548935741], [1697241600000, 253.90610900631168, 0.16370827348226838], [1697328000000, 238.39240253867112, 0.15326204705907628], [1697414400000, 231.39241229188082, 0.14854168298375361], [1697500800000, 396.50763504115525, 0.2476265700914004], [1697587200000, 292.4921262748932, 0.18688869208587006], [1697673600000, 266.4921658622794, 0.17038365519606727], [1697760000000, 228.248945486284, 0.14553215370669628], [1697846400000, 248.53270866028242, 0.15495427962905464], [1697932800000, 243.53270636111418, 0.14947116835182458], [1698019200000, 247.5327306713318, 0.14870665444079725], [1698105600000, 250.53270388347067, 0.1419504796679385], [1698192000000, 250.53269357452564, 0.1403722691250515], [1698278400000, 248.53269793052965, 0.13919071503120478], [1698364800000, 284.3407529868897, 0.1576026927577959], [1698451200000, 227.34072925486512, 0.12767859543228635], [1698537600000, 240.50350458812085, 0.13539168621261066], [1698624000000, 256.77854456433886, 0.14280029113564055], [1698710400000, 249.77853505402948, 0.1380266967391661], [1698796800000, 261.77852966991117, 0.14408744823240352], [1698883200000, 245.4987021887656, 0.1329548143663949], [1698969600000, 258.4986650657888, 0.1435380279193082], [1699056000000, 247.4987994304874, 0.13493753957711074], [1699142400000, 247.49878435215956, 0.13338985119556868], [1699228800000, 250.5115770188475, 0.13213067531598763], [1699315200000, 247.15151367626612, 0.13018126997447452], [1699401600000, 249.44645247208064, 0.13216999278554126], [1699488000000, 281.421994160865, 0.14878309134879872], [1699574400000, 227.36532269399626, 0.10681401274998369], [1699660800000, 246.36529656189225, 0.11851017907476613], [1699747200000, 251.36534277928507, 0.12243838560784155], [1699833600000, 261.36533195843754, 0.12773910480966225], [1699920000000, 588.3652883110085, 0.2855403574657988], [1700006400000, 453.36532350741055, 0.22891279537483067], [1700092800000, 373.60420743815564, 0.18121738861856995], [1700179200000, 266.75136556322275, 0.13594200689093486], [1700265600000, 306.7500276553907, 0.15678369260607117], [1700352000000, 256.75000452270564, 0.13081932430695112], [1700438400000, 208.74998335229824, 0.10379752860222856], [1700524800000, 292.74997811457564, 0.14475459543761168], [1700611200000, 276.7500101976636, 0.14262194354580163], [1700697600000, 246.74976349364437, 0.11943695913139428], [1700784000000, 256.7497508781535, 0.12449863823419821], [1700870400000, 250.382073311741, 0.12032672313492906], [1700956800000, 249.3821238491513, 0.11958326477341649], [1701043200000, 241.3820677515961, 0.1169444710985863], [1701129600000, 242.3820672041923, 0.11940000335480541], [1701216000000, 259.3820971375069, 0.1266183221866301], [1701302400000, 286.3820921850618, 0.14135782399070573], [1701388800000, 286.3817489006954, 0.13957880405410433], [1701475200000, 300.1959470465216, 0.14392969644980153], [1701561600000, 276.1959490059302, 0.12755563631022163], [1701648000000, 284.1959628634578, 0.1297281411027554], [1701734400000, 415.19595636998315, 0.18511059974499328], [1701820800000, 282.1959715489984, 0.12300970563790077], [1701907200000, 244.19593801654094, 0.1094055352673379], [1701993600000, 271.18930404103463, 0.11518467949193882], [1702080000000, 332.3126437187665, 0.1408170620588301], [1702166400000, 442.929402552346, 0.18919935461990584], [1702252800000, 855.9294319459423, 0.3639002995830135], [1702339200000, 469.9294069341969, 0.21145637522202448], [1702425600000, 316.0146954595334, 0.1436212576008885], [1702512000000, 308.01472306497783, 0.13623651080922167], [1702598400000, 242.33214580237495, 0.10456776608288952], [1702684800000, 303.3584546205909, 0.13665093066793127], [1702771200000, 296.64276761451845, 0.13314687140017878], [1702857600000, 267.782874733942, 0.12174493756870508], [1702944000000, 304.78283614391046, 0.13747974530497187], [1703030400000, 265.7828403162915, 0.12209574981547668], [1703116800000, 314.8876737960575, 0.14323353709946524], [1703203200000, 389.8876492782119, 0.174353779870231], [1703289600000, 242.88294958453636, 0.1043738028191393], [1703376000000, 311.88296987562, 0.13495843943235927], [1703462400000, 270.8829561505599, 0.11959981604904393], [1703548800000, 280.6559161630294, 0.12343943109700463], [1703635200000, 322.65594081395534, 0.14463193568106736], [1703721600000, 284.6474459956215, 0.11976223882771563], [1703808000000, 287.6220459101921, 0.12263968983821133], [1703894400000, 266.62207760894796, 0.11594652705648968], [1703980800000, 224.62206448541343, 0.09790252196889924], [1704067200000, 252.3747364605917, 0.11069353790824549], [1704153600000, 242.37473691009598, 0.10313703227625018], [1704240000000, 267.37219824011515, 0.11325577062852905], [1704326400000, 262.36700541643654, 0.11865524007021148], [1704412800000, 242.36704561009876, 0.10672366947036044], [1704499200000, 260.3660145151262, 0.1148460603584481], [1704585600000, 237.36601770277196, 0.10589554814687616], [1704672000000, 235.47586766868176, 0.10606296963327774], [1704758400000, 244.45459436137358, 0.10484142620402263], [1704844800000, 261.0610249982617, 0.11150923276796573], [1704931200000, 280.0511800344721, 0.10817927837586795], [1705017600000, 223.05114903830665, 0.08518833027277462], [1705104000000, 224.05118205807747, 0.08875065625831578], [1705190400000, 199.0511495437018, 0.07727366673631282], [1705276800000, 232.05114995178263, 0.09364689463381289], [1705363200000, 204.05113838610114, 0.08112333221086379], [1705449600000, 241.04028980764195, 0.0930843431283702], [1705536000000, 236.04027802144378, 0.09335822120114474], [1705622400000, 216.04028091678336, 0.08756038728443993], [1705708800000, 289.0402799429757, 0.11609824175308503], [1705795200000, 310.0402826232172, 0.12550898646102784], [1705881600000, 232.04028791363154, 0.0945209115925092], [1705968000000, 213.0402759109216, 0.09232166570010535], [1706054400000, 238.0402734238731, 0.10617589171124318], [1706140800000, 260.040299600502, 0.11625865297659636], [1706227200000, 329.0401437033331, 0.14824202114137108], [1706313600000, 259.040153948815, 0.11417140269454863], [1706400000000, 292.04003735566437, 0.12877068048862275], [1706486400000, 207.0400161323186, 0.09173018169272547], [1706572800000, 216.60913888602892, 0.09358404575524881], [1706659200000, 256.7270706598936, 0.10952513537651515], [1706745600000, 252.72708498282952, 0.11072449062444753], [1706832000000, 215.72462803174136, 0.09372252345936039], [1706918400000, 220.72464818697495, 0.09565809639199896], [1707004800000, 182.28648381515427, 0.07943749456948211], [1707091200000, 201.2864936666498, 0.0878947891628962], [1707177600000, 127.28648212153567, 0.055373971596336814], [1707264000000, 127.28650477334045, 0.053644893555909734], [1707350400000, 269.2864877411811, 0.11108843803217319], [1707436800000, 219.28546336541595, 0.09057757579116986], [1707523200000, 193.8716877328714, 0.07792737416511535], [1707609600000, 129.8716761005026, 0.05195922472721545], [1707696000000, 129.87104561886306, 0.05184313917265346], [1707782400000, 220.87101885143466, 0.08309699620758172], [1707868800000, 178.84948556656713, 0.06770662181613356], [1707955200000, 235.8494876786026, 0.08482656456784494], [1708041600000, 224.42602214520167, 0.07939165032602837], [1708128000000, 518.4260010878822, 0.18466596372825148], [1708214400000, 1418.4260029435175, 0.5086587074174446], [1708300800000, 4212.389111830875, 1.4652067108675506], [1708387200000, 1988.6192410240405, 0.6755456215659106], [1708473600000, 990.6192091565214, 0.3285157567123366], [1708560000000, 1494.6192381268302, 0.5020416736090151], [1708646400000, 665.617996474171, 0.22380247046830934], [1708732800000, 1038.6176138792675, 0.3549269089867317], [1708819200000, 1856.6176131588468, 0.6212919762338579], [1708905600000, 2990.6176362919455, 0.9605606941873629], [1708992000000, 1373.5652405435935, 0.4328057346170739], [1709078400000, 1867.384142789181, 0.5759891100266646], [1709164800000, 1481.384133692364, 0.43817510662336484], [1709251200000, 1085.3840105183206, 0.3242187470613514], [1709337600000, 1095.3840308547028, 0.3191909064473062], [1709424000000, 819.9903623804385, 0.23963068594008988], [1709510400000, 1453.990349743283, 0.4169517465924721], [1709596800000, 1131.9902159504725, 0.31147312239053043], [1709683200000, 126.99022033535681, 0.03545692682499134], [1709769600000, 129.99021311549666, 0.034007789756293365], [1709856000000, 126.99021814329109, 0.03288282588697147], [1709942400000, 126.99021886203488, 0.03261500052109928], [1710028800000, 127.63812664049965, 0.03259366296795628], [1710115200000, 127.94566603198112, 0.032912296132980995], [1710201600000, 1447.9456559463358, 0.3557078087853485], [1710288000000, 1321.876659034056, 0.33223952204101626], [1710374400000, 1064.5650111392908, 0.2656158562492377], [1710460800000, 1319.5649971868038, 0.34017838249143095], [1710547200000, 707.6488600119812, 0.1892928583508823], [1710633600000, 1349.708648322427, 0.38407034813759505], [1710720000000, 1406.7086408356877, 0.38611045725519344], [1710806400000, 897.988010907705, 0.2546838057023923], [1710892800000, 914.9879835600068, 0.2885219820972163], [1710979200000, 1463.9879973639931, 0.4164157392615131], [1711065600000, 948.7505344863052, 0.27158134421524927], [1711152000000, 564.7505115320819, 0.16995756538490003], [1711238400000, 1078.7505393027177, 0.3216913552368272], [1711324800000, 753.750538213644, 0.21820916122795392], [1711411200000, 783.7505107287664, 0.2184065631138158], [1711497600000, 920.7505190428581, 0.2563658856032493], [1711584000000, 828.7505110315128, 0.2364333640766556], [1711670400000, 2110.7505379460176, 0.5928639037180743], [1711756800000, 4591.750272156198, 1.3059228749438303], [1711843200000, 4607.059251711937, 1.3134278664899826], [1711929600000, 4986.657331653738, 1.3681688054174441], [1712016000000, 3185.11264245157, 0.9078927420646983], [1712102400000, 3355.1126403496646, 1.024492780642801], [1712188800000, 3712.1126194084436, 1.1192244390357668], [1712275200000, 642.1126418535795, 0.19270568122068174], [1712361600000, 122.11262609496224, 0.03677779213068158], [1712448000000, 124.47043743501911, 0.03701349986087534], [1712534400000, 124.47044948025724, 0.0360424936012832], [1712620800000, 125.47045906868843, 0.03395462263404682], [1712707200000, 124.47045830178206, 0.035525903106689696], [1712793600000, 125.59846658297336, 0.03548216767896901], [1712880000000, 125.59844847957474, 0.035797531260910787], [1712966400000, 124.79103454132108, 0.03845047350232323], [1713052800000, 123.88536504389985, 0.04099441690306012], [1713139200000, 123.88536018678441, 0.03923298511632545], [1713225600000, 121.74402499355891, 0.03925718711624788], [1713312000000, 120.93844512131264, 0.03921853916755003], [1713398400000, 0.0, 0.0], [1713484800000, 0.0, 0.0], [1713571200000, 1.0, 0.00032619163266832635], [1713657600000, 0.0, 0.0], [1713744000000, 0.0, 0.0], [1713830400000, 0.0, 0.0], [1713916800000, 120.94712886529811, 0.037573270795105744], [1714003200000, 120.94712886529811, 0.03853274361231546], [1714089600000, 120.94712886529811, 0.03830326480323197], [1714176000000, 120.94712886529811, 0.038623742264486165], [1714262400000, 120.94394698428837, 0.03710788202873992], [1714348800000, 120.96685384804356, 0.03711205016386651], [1714435200000, 113.32632214643554, 0.03526362449166258], [1714521600000, 113.32633298368009, 0.037543306108572205], [1714608000000, 113.32631598840003, 0.0380789250615489], [1714694400000, 113.32633760165608, 0.03792019167493218], [1714780800000, 113.32631669053205, 0.03653152474201574], [1714867200000, 113.32631614175466, 0.03638056747662728], [1714953600000, 113.32632090395593, 0.03613059369391291], [1715040000000, 112.51133535198971, 0.036713323468874584], [1715126400000, 110.0695594529844, 0.03650538209024243], [1715212800000, 110.06954020628292, 0.03698912617370417], [1715299200000, 110.06956323579575, 0.0362268188552575], [1715385600000, 110.06955635275965, 0.03781569467666414], [1715472000000, 110.06955437550003, 0.037837815660763045], [1715558400000, 108.85560864190762, 0.03713547317606936], [1715644800000, 108.85559285388786, 0.03692143448106123], [1715731200000, 108.88566260107585, 0.03778395934961504], [1715817600000, 109.27799959151083, 0.035996929007482505], [1715904000000, 106.84449289544688, 0.0362974020575024], [1715990400000, 106.84451184580146, 0.034510536418263564], [1716076800000, 106.84450567895276, 0.034239004972493145], [1716163200000, 106.92535339315579, 0.034814086315088755], [1716249600000, 106.92535146431206, 0.029243420101151954], [1716336000000, 107.54714356285243, 0.028357952361089126], [1716422400000, 117.48187653214546, 0.031396335409886136], [1716508800000, 117.48188561504817, 0.031192105233143346], [1716595200000, 117.48187353902262, 0.03152127548037608], [1716681600000, 117.48189160998456, 0.03132785983238401], [1716768000000, 117.48186878717996, 0.03071198226378644], [1716854400000, 108.58482700419212, 0.027889517431292976], [1716940800000, 108.5848303394074, 0.02827222779199487], [1717027200000, 108.58481253584016, 0.028838270204972524], [1717113600000, 108.7692295382669, 0.029015657447465978], [1717200000000, 108.76923756784495, 0.0289197646902445], [1717286400000, 109.24188298582688, 0.02864645217422465], [1717372800000, 109.24188728914939, 0.028894527731873475], [1717459200000, 109.24189340375608, 0.029002496007403216], [1717545600000, 109.24187326845092, 0.028635339346860106], [1717632000000, 109.24189451503355, 0.0282199891290577], [1717718400000, 109.24187595242421, 0.02865208979421666], [1717804800000, 109.2920555298743, 0.029703959625702308], [1717891200000, 109.31664639298134, 0.029681209090387753], [1717977600000, 109.31664464370132, 0.02949800265887806], [1718064000000, 109.31664838647588, 0.02981232236193729], [1718150400000, 109.31513630084825, 0.031245787613870136], [1718236800000, 109.31514174456034, 0.030711266485001], [1718323200000, 109.49360914590855, 0.03159700029866176], [1718409600000, 0.0, 0.0], [1718496000000, 109.32968893819772, 0.030666454141939612], [1718582400000, 90.84251624950436, 0.02510496034734902], [1718668800000, 90.84251206828716, 0.025878413005414196], [1718755200000, 90.84250665151997, 0.026100633454019587], [1718841600000, 90.84250342563372, 0.025546506216448696], [1718928000000, 90.84252724174297, 0.025871591650259318], [1719014400000, 90.84252008414055, 0.02583042207018452], [1719100800000, 90.8425252454226, 0.02599363700920544], [1719187200000, 91.03834504503432, 0.02663655605873991], [1719273600000, 91.03835690109361, 0.02711814945742004], [1719360000000, 91.02804302050029, 0.02680997772009177], [1719446400000, 91.02804421760902, 0.027043832608661205], [1719532800000, 91.0280364309781, 0.0264392715030778], [1719619200000, 91.02802983999644, 0.02697442406594128], [1719705600000, 91.02803006323057, 0.02700104349385344], [1719792000000, 91.03785150760353, 0.026500557684944078], [1719878400000, 91.03785612621003, 0.026479818416504108], [1719964800000, 91.08954532329109, 0.02665074674028408], [1720051200000, 91.0895322942335, 0.027637993310994105], [1720137600000, 91.19344880651713, 0.02971396519897154], [1720224000000, 77.26154154863778, 0.025888483672456938], [1720310400000, 77.261541003596, 0.025197425376455695], [1720396800000, 77.26154146844345, 0.026381721297678705], [1720483200000, 79.3355408102619, 0.026304160563217847], [1720569600000, 77.58140724570613, 0.02531953939944073], [1720656000000, 77.68540730060535, 0.025062151825736307], [1720742400000, 77.68540897846452, 0.02504292371041928], [1720828800000, 77.68542102613529, 0.024796008985681923], [1720915200000, 77.68540988697112, 0.024479378048812304], [1721001600000, 77.68541227647263, 0.023883698624255035], [1721088000000, 77.68541880655043, 0.02226875611680769], [1721174400000, 88.98312179282911, 0.02581641012200998], [1721260800000, 88.9780478498421, 0.026251538325833077], [1721347200000, 88.97803115053532, 0.025952072671932606], [1721433600000, 88.9780421814098, 0.025384420320738565], [1721520000000, 88.97804606037928, 0.025257753251467292], [1721606400000, 88.97792325378403, 0.025183963414526278], [1721692800000, 86.61405431744835, 0.025156029364547885], [1721779200000, 86.61403927807049, 0.02486776998771921], [1721865600000, 86.45400516653591, 0.025912515543696606], [1721952000000, 84.08895069396227, 0.026495028185867898], [1722038400000, 84.11260710165165, 0.025658270315699186], [1722124800000, 84.11260047410047, 0.025844127943949347], [1722211200000, 84.11259870657163, 0.025700107046865917], [1722297600000, 84.11260402939247, 0.02535847755022283], [1722384000000, 84.11260072011463, 0.025667704729355784], [1722470400000, 84.1125933846058, 0.02601626823652488], [1722556800000, 84.11258969184901, 0.026250349050392575], [1722643200000, 84.11259056764877, 0.028194470227691032], [1722729600000, 84.11259179709224, 0.028937336855346565], [1722816000000, 84.11260340279009, 0.03135678157036196], [1722902400000, 84.11258682885304, 0.034820128560132], [1722988800000, 81.7487156666327, 0.033291931140691226], [1723075200000, 75.83903508118979, 0.03238783214571507], [1723161600000, 75.8390472712184, 0.02824532108899671], [1723248000000, 72.40457414777372, 0.02782453975758309], [1723334400000, 72.40456093674949, 0.027762104531592516], [1723420800000, 72.4045723130617, 0.028296400906098477], [1723507200000, 72.40456285319078, 0.026553156566898037], [1723593600000, 67.26988350308328, 0.02488205122889744], [1723680000000, 67.26988235154806, 0.025263022994884077], [1723766400000, 67.26987404716328, 0.026176469321530872], [1723852800000, 69.50892452689057, 0.026814138749908966], [1723939200000, 69.50891675345174, 0.026599775135974127], [1724025600000, 69.508922210471, 0.02658490329883835], [1724112000000, 69.50892456962616, 0.026323251051683216], [1724198400000, 69.50891926970067, 0.026987011599340766], [1724284800000, 69.5089266409165, 0.02642624731239433], [1724371200000, 69.50891894356417, 0.02649685734318347], [1724457600000, 69.50892740670842, 0.025154724106019034], [1724544000000, 69.5077097734582, 0.02511261176664707], [1724630400000, 69.5077009437084, 0.02532004788735114], [1724716800000, 69.50769513396779, 0.025905933532389566], [1724803200000, 69.50769808275693, 0.028286468368383992], [1724889600000, 69.50770170726591, 0.02750572202783098], [1724976000000, 69.50770986319344, 0.02750886719924407], [1725062400000, 65.47160499685506, 0.025901752069746268], [1725148800000, 65.47160817366525, 0.02604939000230853], [1725235200000, 65.4715993489525, 0.02694282029706928], [1725321600000, 65.340139580929, 0.025776170823791383], [1725408000000, 64.97161145396392, 0.026658879132728915], [1725494400000, 64.70962457829486, 0.026430346319012712], [1725580800000, 64.578636406594, 0.027274032113324194], [1725667200000, 64.57862910155427, 0.029040020443259828], [1725753600000, 64.57556737017028, 0.02841362454934552], [1725840000000, 64.05162641808552, 0.027892154710987833], [1725926400000, 63.52767598887648, 0.02692346061376371], [1726012800000, 64.05161921753933, 0.02680574005798266], [1726099200000, 63.527675056311594, 0.027114235270062424], [1726185600000, 62.610792169932374, 0.02650416367832795], [1726272000000, 62.6118859244258, 0.025607230395428646], [1726358400000, 62.61189421757002, 0.025893196875719334], [1726444800000, 61.12169161191616, 0.02631557362960031], [1726531200000, 63.849905753506, 0.02781967520084744], [1726617600000, 78.54780853681768, 0.033551776124654216], [1726704000000, 63.026957478891916, 0.02668416527185588], [1726790400000, 70.3759110198692, 0.02854734627959824], [1726876800000, 91.37591439810792, 0.03572690552359371], [1726963200000, 78.37590636094406, 0.029976255721316524], [1727049600000, 90.98527418475311, 0.03522672852816497], [1727136000000, 194.59465041495116, 0.0734875955091342], [1727222400000, 115.72486409499402, 0.043606500245425235], [1727308800000, 116.59463977821008, 0.04521684669691742], [1727395200000, 58.59463945360902, 0.022271287209422435], [1727481600000, 81.59105949434976, 0.03023915075758611], [1727568000000, 60.591057231343406, 0.022606758614406215], [1727654400000, 107.85146752108548, 0.040551591544738946], [1727740800000, 80.59106126917698, 0.031028292612598308], [1727827200000, 63.31502702947481, 0.025825670149073714], [1727913600000, 98.31502448014228, 0.041566774157521955], [1728000000000, 60.96586028281028, 0.02596496366790254], [1728086400000, 75.96585316670235, 0.03143087205265], [1728172800000, 68.96585599651418, 0.028552515982657876], [1728259200000, 92.22619856989039, 0.037828149797188224], [1728345600000, 82.96585021319149, 0.034244485915739024], [1728432000000, 62.096023483964096, 0.02543391741018703], [1728518400000, 61.096026494960654, 0.025804881282354523], [1728604800000, 61.96584958165329, 0.02601659478392533], [1728691200000, 59.965850149369665, 0.024619415685944068], [1728777600000, 60.96586324007383, 0.02460669303961795], [1728864000000, 61.96585629547958, 0.02511931688099621], [1728950400000, 62.83568371997834, 0.02390548948289338], [1729036800000, 62.86369032824443, 0.024159051955055893], [1729123200000, 63.25523375489035, 0.02421994482501877], [1729209600000, 59.12471685921438, 0.02271301754026446], [1729296000000, 59.12472937626732, 0.022368985304807753], [1729382400000, 60.12471803817212, 0.022688750162910346], [1729468800000, 60.86368409027134, 0.022189059682650305], [1729555200000, 59.86369408361844, 0.022456756888563516], [1729641600000, 61.994210023794786, 0.023665838646946637], [1729728000000, 59.7331626227917, 0.023665097009968813], [1729814400000, 60.994210272231, 0.024049125308833463], [1729900800000, 68.99420420518831, 0.0284853620263147], [1729987200000, 61.40292652574529, 0.024765499820356963], [1730073600000, 61.01529928176238, 0.02435251547057164], [1730160000000, 61.015288921802224, 0.023789363421723213], [1730246400000, 60.75687207291403, 0.023025851598547326], [1730332800000, 60.36924009241571, 0.022715577191270347], [1730419200000, 59.981620396085056, 0.023851914352869433], [1730505600000, 57.981617361381296, 0.02306498422145871], [1730592000000, 59.98161514132978, 0.024075928061762588], [1730678400000, 61.36924220378151, 0.024977513049814437], [1730764800000, 60.240039955892264, 0.025142473759888356], [1730851200000, 64.36923728527894, 0.026572851248921035], [1730937600000, 58.91907769363306, 0.021656475326555943], [1731024000000, 55.91907145981055, 0.01931592910242979], [1731110400000, 57.919077871308474, 0.019560916338418825], [1731196800000, 59.919076863202505, 0.01914325776891278], [1731283200000, 62.91907081847999, 0.019712078382873324], [1731369600000, 80.91907901047287, 0.023991722980245756], [1731456000000, 71.55393110308187, 0.021942769350834758], [1731542400000, 72.67574399724026, 0.0227688093510162], [1731628800000, 69.67574856920537, 0.022771249281877935], [1731715200000, 65.67575282553642, 0.021227407462482334], [1731801600000, 66.67575226500048, 0.02127578194174108], [1731888000000, 68.7003313396317, 0.02233768816814989], [1731974400000, 66.57884261870826, 0.020744795496348507], [1732060800000, 53.697638394549564, 0.01724998211546009], [1732147200000, 68.87102439403242, 0.022395669217768564], [1732233600000, 53.809591021081296, 0.01598651177248765], [1732320000000, 71.80958037047512, 0.021578972310437556], [1732406400000, 65.80958146573298, 0.019389765699890846], [1732492800000, 66.68812016507165, 0.019796380054204425], [1732579200000, 70.44518337900178, 0.02061433421026814], [1732665600000, 64.44517995271676, 0.019378299258269394], [1732752000000, 65.46569678886762, 0.017856609653218017], [1732838400000, 72.34418807597844, 0.020212160174846627], [1732924800000, 62.217937630418916, 0.017291438251358503], [1733011200000, 61.217937966682086, 0.016501194698006472], [1733097600000, 68.01791266251219, 0.018339565333045236], [1733184000000, 59.76668778447666, 0.016402047178649553], [1733270400000, 60.641084724200574, 0.016725297132108036], [1733356800000, 77.5154694008147, 0.020189246226421004], [1733443200000, 66.65901447469679, 0.017556312005200872], [1733529600000, 88.66791099372972, 0.022091171091878917], [1733616000000, 80.6769862447763, 0.020164245442672063], [1733702400000, 77.86147177265075, 0.019388869057376423], [1733788800000, 73.72459488886365, 0.01985412408270359], [1733875200000, 68.3139330108032, 0.01883696767365391], [1733961600000, 71.7397967650345, 0.018740277045383585], [1734048000000, 59.73979583389125, 0.01540141940212926], [1734134400000, 77.73979391456811, 0.0198953789802603], [1734220800000, 59.739798517366374, 0.01544863288600712], [1734307200000, 61.40154912143758, 0.015500292679453052], [1734393600000, 61.53897065652303, 0.015412264360604886], [1734480000000, 65.40155666517181, 0.016858651269978916], [1734566400000, 84.12672515415731, 0.023186504742484515], [1734652800000, 90.12671986735756, 0.026240243268013455], [1734739200000, 64.12672529461435, 0.018487469299394432], [1734825600000, 63.12672507563225, 0.01891382358494531], [1734912000000, 68.33024181930521, 0.0208585311969781], [1734998400000, 61.80848602163853, 0.018101017946348136], [1735084800000, 59.808481300164736, 0.017100081736121285], [1735171200000, 64.27756401094308, 0.01839386550708135], [1735257600000, 66.61391637728671, 0.020017465302146174], [1735344000000, 62.61391205764997, 0.01881082203242034], [1735430400000, 64.6110611254449, 0.019015366505229895], [1735516800000, 58.14195141754497, 0.01731790993165167], [1735603200000, 60.141860516113475, 0.017901952948780657], [1735689600000, 57.1418592571989, 0.017125684625656848], [1735776000000, 57.009128350453324, 0.01702289814850182], [1735862400000, 58.7436900126792, 0.017036339176618245], [1735948800000, 59.74368499749397, 0.016575708982839606], [1736035200000, 58.74368319410372, 0.016048529011023785], [1736121600000, 60.87640856687061, 0.016743354350164778], [1736208000000, 70.86083016825283, 0.019218347980231244], [1736294400000, 72.86082344803562, 0.021556321906070354], [1736380800000, 60.67731535063196, 0.018248103026041677], [1736467200000, 57.80719522071715, 0.017957604209784987], [1736553600000, 56.8071957474522, 0.017376609832960715], [1736640000000, 59.80887227255774, 0.0182144689738789], [1736726400000, 61.93875031959508, 0.01897592022866455], [1736812800000, 59.80887574675566, 0.01908051772433354], [1736899200000, 59.67898785884892, 0.018506256468765952], [1736985600000, 58.67899217302667, 0.017023038171789663], [1737072000000, 58.5491081082968, 0.0176915100732528], [1737158400000, 61.54911191310622, 0.01770033936457544], [1737244800000, 65.54911672126205, 0.019808747177833316], [1737331200000, 68.54911562927097, 0.02136726872106065], [1737417600000, 57.22710222872329, 0.01753781086851614], [1737504000000, 57.2271082325354, 0.01720583799453294], [1737590400000, 54.5632142021918, 0.016854545396651148], [1737676800000, 55.44338806034238, 0.016636771870824837], [1737763200000, 56.443390868632285, 0.017042858566528], [1737849600000, 53.443389016212066, 0.016096769197858834], [1737936000000, 56.323574923196226, 0.017425356444737607], [1738022400000, 53.32357661550511, 0.016802582357884913], [1738108800000, 54.32357330219038, 0.017657625003025056], [1738195200000, 53.203261479503794, 0.017082792337544107], [1738281600000, 54.32307753949413, 0.016723800866030477], [1738368000000, 52.323085529670934, 0.01587284133640084], [1738454400000, 56.32308564746378, 0.018023164322907854], [1738540800000, 63.56272025217144, 0.022203784232449095], [1738627200000, 57.56271612129236, 0.020002237685510172], [1738713600000, 53.585508598587026, 0.0195540361221621], [1738800000000, 51.585504228679724, 0.01848576957313321], [1738886400000, 52.815770900935625, 0.019658507349731864], [1738972800000, 50.815767207369575, 0.019369819746505364], [1739059200000, 51.81577250244096, 0.019659944625387074], [1739145600000, 59.70064294427395, 0.022677998317859566], [1739232000000, 50.700634514746106, 0.019058262417012167], [1739318400000, 51.70063569898436, 0.019861687636704727], [1739404800000, 51.58551145587445, 0.018852490998210045], [1739491200000, 51.58550979963294, 0.019279192836764], [1739577600000, 53.57601316500636, 0.019663304707442774], [1739664000000, 50.57601622266425, 0.01878179387550604], [1739750400000, 57.58995241079154, 0.021651157779373695], [1739836800000, 63.670314271548776, 0.023221195632829324], [1739923200000, 51.55525941375445, 0.019312742318980707], [1740009600000, 51.44019368025475, 0.018948047326762696], [1740096000000, 55.44019960590311, 0.020221890073930125], [1740182400000, 50.439605114437796, 0.01897404790470847], [1740268800000, 49.43960594011821, 0.01788467898144681], [1740355200000, 49.209490639572884, 0.01740582980432141], [1740441600000, 55.20948340126842, 0.022056413234053888], [1740528000000, 52.32454815661189, 0.020969111589122007], [1740614400000, 53.32454913740408, 0.022926869285235872], [1740700800000, 54.19772139200037, 0.0235098174330629], [1740787200000, 52.19771743549525, 0.023352549728769347], [1740873600000, 55.197721607181315, 0.024944465912913317], [1740960000000, 53.312471286801326, 0.021178112046056345], [1741046400000, 56.198703995715626, 0.026160839866179262], [1741132800000, 48.84781029035221, 0.022494993804058526], [1741219200000, 47.738908849016205, 0.02129885213840163], [1741305600000, 48.96785365143856, 0.022234660394019293], [1741392000000, 44.96784945290072, 0.021005653843830532], [1741478400000, 48.96785395792972, 0.022258120493271187], [1741564800000, 49.86316759780099, 0.024718198264914913], [1741651200000, 48.953583610625444, 0.02605129140680923], [1741737600000, 46.058238056449404, 0.02397231051111052], [1741824000000, 43.985210472756464, 0.02302100970268326], [1741910400000, 43.98068332928478, 0.023610050931532563], [1741996800000, 42.980684210857355, 0.022495128991357128], [1742083200000, 44.98068745144424, 0.02318848299877378], [1742169600000, 48.98068282656557, 0.025946396863034023], [1742256000000, 44.980688424853874, 0.02331592186086339], [1742342400000, 45.98068663559137, 0.023789720684036612], [1742428800000, 43.87835089008515, 0.021292639344811754], [1742515200000, 43.87834872711917, 0.022151476545624438], [1742601600000, 43.878352054279674, 0.022335299449783387], [1742688000000, 43.878349880733936, 0.022165877272899804], [1742774400000, 44.878353403943095, 0.02242743568040993], [1742860800000, 43.878350974477684, 0.021118313750406455], [1742947200000, 43.98068211467067, 0.021261101898506322], [1743033600000, 42.98068331485869, 0.021384663533538843], [1743120000000, 44.980688614606265, 0.022453257990191086], [1743206400000, 43.98068167828661, 0.02318534407699243], [1743292800000, 45.13811007834529, 0.02467541615854342], [1743379200000, 45.24081900084361, 0.025059474768443942], [1743465600000, 44.13811524220247, 0.02419578037643958], [1743552000000, 44.240823674484446, 0.02319714012541817], [1743638400000, 45.13811162034095, 0.025135911872766897], [1743724800000, 42.829981514473396, 0.02355516059228627], [1743811200000, 42.82998439087636, 0.023604540192901168], [1743897600000, 46.829982674745935, 0.025873835951361918], [1743984000000, 45.82997939010143, 0.02910519708727386], [1744070400000, 42.581463689502684, 0.02736756548835189], [1744156800000, 45.06572626993801, 0.030628601532089135], [1744243200000, 42.87201993520824, 0.02578716680949626], [1744329600000, 41.968872643170464, 0.02753992016130758], [1744416000000, 46.968870748644356, 0.02995212139668723], [1744502400000, 41.96887625777259, 0.025499623685606248], [1744588800000, 42.865295028798826, 0.02686767199243373], [1744675200000, 41.8652995433715, 0.025818183355865502], [1744761600000, 41.76816243153746, 0.026305314152700158], [1744848000000, 41.9576773840672, 0.026594081177028942], [1744934400000, 41.9576744666012, 0.026497188811708657], [1745020800000, 40.95767823413711, 0.0257732979643696], [1745107200000, 40.95767936248475, 0.02536000303261067], [1745193600000, 41.86084668567503, 0.02640296571121893], [1745280000000, 43.86084978952219, 0.02780496716215863], [1745366400000, 41.860846519799544, 0.023788539437104954], [1745452800000, 41.76303560861541, 0.02327967530813966], [1745539200000, 44.76303956289796, 0.025298535678944627], [1745625600000, 40.76303673057895, 0.022787946218007057], [1745712000000, 41.7630374148012, 0.02293072865895571], [1745798400000, 41.66621136983498, 0.023229303019643394], [1745884800000, 41.66621346162095, 0.02315430349146562], [1745971200000, 41.66621456642453, 0.023186901914620202], [1746057600000, 41.66621563268126, 0.02322467394778108], [1746144000000, 40.8598602899523, 0.022220281212392543], [1746230400000, 40.859862352498276, 0.022189231092126095], [1746316800000, 41.859859028774046, 0.02281810597076881], [1746403200000, 41.859862318957525, 0.023150580008811338], [1746489600000, 41.85985815033861, 0.02299986569971555], [1746576000000, 41.85986227488995, 0.023048443905227364], [1746662400000, 46.95668458701635, 0.025938377909710778], [1746748800000, 50.65074252844596, 0.023048615335270653], [1746835200000, 45.14504609184951, 0.01928115339368519], [1746921600000, 44.14504503091859, 0.017086092470188833], [1747008000000, 46.04387425329133, 0.0183626870549177], [1747094400000, 45.84413608085654, 0.01839337612736478], [1747180800000, 43.844136801308956, 0.016380294140982687], [1747267200000, 44.64439409323166, 0.01714640086676193], [1747353600000, 43.44445835509474, 0.017088665726477607], [1747440000000, 43.4444535116402, 0.017074624602123993], [1747526400000, 45.44446002962718, 0.018360994470006897], [1747612800000, 45.74406755620116, 0.0185548643466089], [1747699200000, 43.544326917053425, 0.017231699790427074], [1747785600000, 44.34458546514299, 0.017567260699134005], [1747872000000, 43.432011443115535, 0.016972589329659366], [1747958400000, 45.33217155683915, 0.01706033680575649], [1748044800000, 42.33217205570989, 0.016799722226997077], [1748131200000, 43.332171390163275, 0.01713111213035744], [1748217600000, 43.33216843548684, 0.017015560411818818], [1748304000000, 44.33216957580344, 0.01730256731708908], [1748390400000, 44.33217131726968, 0.016653119826336115], [1748476800000, 45.43201338238609, 0.016975887077286977], [1748563200000, 45.43201093781498, 0.017253934324918997], [1748649600000, 43.432013085559994, 0.01720436599353196], [1748736000000, 43.432014448594195, 0.0171507868858897], [1748822400000, 43.43201072473126, 0.017110466221827443], [1748908800000, 43.33217281035369, 0.01660403657288146], [1748995200000, 42.43201069577946, 0.016348494780196468], [1749081600000, 44.43201421485317, 0.017021522069585213], [1749168000000, 43.432014333721284, 0.017935247166109208], [1749254400000, 42.431910440107025, 0.017099960634933298], [1749340800000, 42.42364500873561, 0.016792850975959218], [1749427200000, 44.423649199653624, 0.017707242636795913], [1749513600000, 44.52346960990444, 0.01658229666349885], [1749600000000, 43.52346909389453, 0.015497033781210558], [1749686400000, 43.623285897419905, 0.015713663586113057], [1749772800000, 44.523469863270286, 0.016781305000068077], [1749859200000, 42.52346637523552, 0.016500839792483776], [1749945600000, 42.523467311587254, 0.016780698097377235], [1750032000000, 44.32383017539025, 0.017396591890891124], [1750118400000, 44.22400734349316, 0.017266033679544882], [1750204800000, 42.22401070783622, 0.01678895983750662], [1750291200000, 42.224006626093725, 0.01674669690025118], [1750377600000, 43.02436356977022, 0.017058408749918055], [1750464000000, 44.02436629807034, 0.018300058133696853], [1750550400000, 44.024363756727965, 0.019389021772041843], [1750636800000, 43.82472713736082, 0.0196750300529367], [1750723200000, 42.824723850645384, 0.017667696743099856], [1750809600000, 42.82472318887468, 0.017504204065648905], [1750896000000, 43.024364428095, 0.017799059933345025], [1750982400000, 41.91992423708817, 0.01735791765183613], [1751068800000, 41.919920758174236, 0.01730061771692855], [1751155200000, 42.91992075824149, 0.017610824163839224], [1751241600000, 43.31916197499112, 0.01730919745409676], [1751328000000, 42.31915689599743, 0.017008003247748253], [1751414400000, 43.31915817687312, 0.018011340924754204], [1751500800000, 43.51878135061214, 0.016906618671265708], [1751587200000, 43.51877993292515, 0.01680175992644462], [1751673600000, 42.51827705666106, 0.01694470794993495], [1751760000000, 43.51827819082415, 0.017287136783000125], [1751846400000, 42.51828103737102, 0.016535339637914277], [1751932800000, 42.42050805119698, 0.01667714237261174], [1752019200000, 43.42050748859965, 0.01659947475355116], [1752105600000, 43.32327447217634, 0.015625619930126677], [1752192000000, 42.32327731387798, 0.014354434303423716], [1752278400000, 42.32327712290901, 0.014303954729802767], [1752364800000, 42.32327551635105, 0.014381185074482931], [1752451200000, 42.420504352877956, 0.014262514365601366], [1752537600000, 42.32188008378835, 0.014050250716037405], [1752624000000, 43.22465009382038, 0.01379626119313637], [1752710400000, 42.22465587618494, 0.012536540894863066], [1752796800000, 43.22465440680742, 0.01241416115948758], [1752883200000, 42.720901658160656, 0.01204315845094661], [1752969600000, 44.72089833240022, 0.012442107820703888], [1753056000000, 46.217545033758704, 0.01229646048986429], [1753142400000, 43.21754741749443, 0.011477381408116863], [1753228800000, 43.31711504254351, 0.011560662116704049], [1753315200000, 44.31711278990254, 0.012208390979794415], [1753401600000, 50.317116508372955, 0.013568307177721844], [1753488000000, 43.61580292659497, 0.01171506395138679], [1753574400000, 57.01405740499797, 0.015234496218405665], [1753660800000, 50.912846058878316, 0.013175776715400487], [1753747200000, 44.39886752590009, 0.011726176591150288], [1753833600000, 45.50121754646996, 0.012010039883743065], [1753920000000, 44.39886708285169, 0.011661152885195026], [1754006400000, 44.88708315110178, 0.012142595885811014], [1754092800000, 43.88708927228844, 0.012599722792680432], [1754179200000, 45.88708461986759, 0.013506189788293321], [1754265600000, 44.580020536458726, 0.012745986690552583], [1754352000000, 43.579335423122075, 0.011728403717539724], [1754438400000, 43.37463043217588, 0.01200700945297007], [1754524800000, 44.3746250675783, 0.012045079251543502], [1754611200000, 43.753357015107234, 0.011186509316603687], [1754697600000, 43.753361683187606, 0.01090296854682743], [1754784000000, 45.23828915141655, 0.010605466713695014], [1754870400000, 44.342732995354815, 0.010424774394841522], [1754956800000, 44.91690173819403, 0.010621605314626035], [1755043200000, 45.36893217565633, 0.009848232901228018], [1755129600000, 45.476885734791, 0.00954664207718405], [1755216000000, 45.476885355735384, 0.009985501661536484], [1755302400000, 44.476888368741896, 0.010038723047380446], [1755388800000, 44.476888368741896, 0.010047126133393935], [1755475200000, 45.692796311886454, 0.010183105541636034], [1755561600000, 45.47688487713604, 0.010533699358893776], [1755648000000, 45.476887091529235, 0.011161353325401954], [1755734400000, 45.69279324948151, 0.010551410205363295], [1755820800000, 47.64517974877202, 0.011278464275099265], [1755907200000, 44.64517974877202, 0.0092447907769797], [1755993600000, 44.25435536091075, 0.00927009423345681], [1756080000000, 45.90316420014906, 0.00960697268651173], [1756166400000, 45.90316503650794, 0.010476285103277418], [1756252800000, 44.68412584774323, 0.009708938851682182], [1756339200000, 44.68412468202021, 0.009929485208248613], [1756425600000, 44.35556833680578, 0.009840260383740114], [1756512000000, 44.35556533859518, 0.010163135113853472], [1756598400000, 44.35556596000269, 0.010142216129688407], [1756684800000, 44.35376604307698, 0.010105823342569374], [1756771200000, 44.35376265971917, 0.010307152758305758], [1756857600000, 45.13473532571987, 0.010433711184710459], [1756944000000, 43.91570267587196, 0.009868991974679671], [1757030400000, 42.930063341340194, 0.009988161437072837], [1757116800000, 42.93006255604654, 0.009968403810896196], [1757203200000, 42.930062408589585, 0.0100465614425761], [1757289600000, 43.258608703852616, 0.010050716275282536], [1757376000000, 43.58247915734738, 0.010112681564995559], [1757462400000, 43.47214795717521, 0.010087883586497284], [1757548800000, 43.47214384401236, 0.009999396387189004], [1757635200000, 43.47214581461879, 0.009748606381075808], [1757721600000, 43.46947039916669, 0.009231457067583713], [1757808000000, 43.4694710449426, 0.00931282522011606], [1757894400000, 43.1384822819621, 0.009358022529393372], [1757980800000, 43.02459162459429, 0.009509783887414632], [1758067200000, 42.80395392860579, 0.0095029795951761], [1758153600000, 42.9142745925264, 0.009345913636920335], [1758240000000, 42.914275040276436, 0.009348218449174243], [1758326400000, 42.914274610286945, 0.009599479174389077], [1758412800000, 42.91345263219066, 0.009575049686351752], [1758499200000, 42.582497555151676, 0.009562930592051053], [1758585600000, 42.58249932588632, 0.010138806733285953], [1758672000000, 43.692815833991055, 0.010487474183166073], [1758758400000, 43.913454521582864, 0.010584981199028558], [1758844800000, 42.6920016969689, 0.011051333752182613], [1758931200000, 42.69199886773591, 0.010574922804172427], [1759017600000, 42.69200291170128, 0.010624744590647578], [1759104000000, 42.57878991960142, 0.010280163737094429], [1759190400000, 42.57879389816182, 0.01010026205547719], [1759276800000, 42.46848324813806, 0.010247616203657599], [1759363200000, 42.5787923373935, 0.009801856120810599], [1759449600000, 42.68910123459125, 0.009520303695726174], [1759536000000, 42.6890985330757, 0.009453360528924875], [1759622400000, 42.689101348961465, 0.009512453612146065], [1759708800000, 42.57879265443967, 0.009429847613993925], [1759795200000, 42.46848576446689, 0.009056790929922962], [1759881600000, 42.468483245115166, 0.009534205570862604], [1759968000000, 42.68910108008404, 0.009428683732716015], [1760054400000, 46.578790939198264, 0.010662057367036525], [1760140800000, 43.57381719281183, 0.011360268041067703], [1760227200000, 43.57382142623461, 0.011622108734420343], [1760313600000, 42.57363838610947, 0.010234713664266901], [1760400000000, 42.44575617210364, 0.009996133395523724], [1760486400000, 43.666256495685275, 0.010575789841707551], [1760572800000, 42.556004311003086, 0.010683995561331353], [1760659200000, 43.33550779443856, 0.011139662633874933], [1760745600000, 42.335505441621024, 0.011050067157984457], [1760832000000, 42.335508278483246, 0.010884565839899274], [1760918400000, 43.00476226804722, 0.010791451951556568], [1761004800000, 42.894422810373385, 0.010780770319093158], [1761091200000, 42.89442526128047, 0.01106242859651555], [1761177600000, 41.8944215951306, 0.011019654644753988], [1761264000000, 41.563679652902145, 0.010779403927832866], [1761350400000, 41.56367617972209, 0.010567307834268352], [1761436800000, 41.56367673495108, 0.010516556386862259], [1761523200000, 41.122683398568114, 0.009881481487195459], [1761609600000, 42.12268762591908, 0.010216003122700277], [1761696000000, 45.49169598267924, 0.01142343617626159], [1761782400000, 42.2518923396762, 0.010841159215355353], [1761868800000, 40.92275878735918, 0.01076264594515092], [1761955200000, 40.922756782699025, 0.010636752051988023], [1762041600000, 40.92275433133619, 0.01056831481033892], [1762128000000, 43.91016693400122, 0.011229949534804686], [1762214400000, 45.69074348833643, 0.012689351173889741], [1762300800000, 42.69074145706711, 0.012949365968158204], [1762387200000, 42.360189988866196, 0.012358230376892624], [1762473600000, 42.36019079910041, 0.012801824852655302], [1762560000000, 41.36019354830526, 0.012043087848649974], [1762646400000, 42.36019124100692, 0.012453534279073374], [1762732800000, 41.57925309463533, 0.011626479803137194], [1762819200000, 40.359580134131626, 0.011322297078308084], [1762905600000, 40.35958312898115, 0.01181216450557646], [1762992000000, 41.463434344836074, 0.01216073983891388], [1763078400000, 41.46343288012027, 0.012814253095657122], [1763164800000, 40.465209774979364, 0.013025556235054627], [1763251200000, 40.46521201366473, 0.012764596170390425], [1763337600000, 41.46521425487226, 0.013368601324285134], [1763424000000, 40.25750254732955, 0.013324553602049179], [1763510400000, 41.361356439342615, 0.013268656723371157], [1763596800000, 41.25750149133814, 0.013671617560605337], [1763683200000, 40.81415684265142, 0.014411430685471393], [1763769600000, 45.81415847726535, 0.016570902764142092], [1763856000000, 51.81416048218001, 0.018714811387147732], [1763942400000, 40.81416004386132, 0.014577449225975677], [1764028800000, 41.710654295312935, 0.014123273574235966], [1764115200000, 39.91739800087675, 0.013508213293865787], [1764201600000, 41.91739599942009, 0.013845651857972017], [1764288000000, 43.60688943299757, 0.01446037886847453], [1764374400000, 40.606885809809945, 0.013387757936643612], [1764460800000, 42.606888154127674, 0.014243921482354389], [1764547200000, 43.39988074705218, 0.014501264704473367], [1764633600000, 41.08936671805818, 0.014679823729234718], [1764720000000, 39.675353999572124, 0.01324387508239503], [1764806400000, 38.57184986519244, 0.012071021256704366], [1764892800000, 38.46410616706375, 0.01227434911564503], [1764979200000, 38.4641047963419, 0.01272526527830907], [1765065600000, 38.464104801926084, 0.012655336274546196], [1765152000000, 38.671090552557864, 0.012666685348008671], [1765238400000, 39.67108935524042, 0.012693442845881874], [1765324800000, 38.25543470144556, 0.011514157752334268], [1765411200000, 39.048458270128364, 0.01173944784401122], [1765497600000, 37.63450958660938, 0.011629592912910934], [1765584000000, 34.487995922272226, 0.011178105633479367], [1765670400000, 32.48774860454746, 0.010428699093116332], [1765756800000, 33.671294178071776, 0.010983979920582185], [1765843200000, 32.67129275474396, 0.011020886779937183], [1765929600000, 33.578856230177955, 0.01132789451947483], [1766016000000, 33.39531382803198, 0.01180962745487795], [1766102400000, 33.48708252443788, 0.01184714624587084], [1766188800000, 32.48708556647826, 0.010913437157472058], [1766275200000, 32.486919595292434, 0.010912041979294967], [1766361600000, 33.67029210147847, 0.011217444930608998], [1766448000000, 34.67029215355856, 0.011534514815312983], [1766534400000, 33.03737354331313, 0.011141725408539364], [1766620800000, 33.02902332084975, 0.011211527474166845], [1766707200000, 32.66178655152643, 0.011246194433571156], [1766793600000, 31.155605197907274, 0.010645317805356835], [1766880000000, 31.1539328930166, 0.010564730244799177], [1766966400000, 32.24136246285616, 0.010937210410782728], [1767052800000, 32.06633893937125, 0.010928419479519131], [1767139200000, 32.24010901356262, 0.010855052806445093], [1767225600000, 31.2401095765622, 0.010529992403576528], [1767312000000, 31.972194378553137, 0.010655909435650849], [1767398400000, 30.972197862921828, 0.009920942756509368], [1767484800000, 30.972197690981456, 0.009907802484178904], [1767571200000, 30.972197768278892, 0.009866720277694278], [1767657600000, 31.88420684500917, 0.009876481160628454], [1767744000000, 30.796386244638352, 0.009346110353695642], [1767830400000, 30.79531270066804, 0.009730587646558469], [1767916800000, 30.79523167942583, 0.00992044007200931], [1768003200000, 30.79399381651055, 0.009987880081906455], [1768089600000, 30.79176769635015, 0.009987711314298877], [1768176000000, 31.141677093967026, 0.009983348432316984], [1768262400000, 32.229153376418026, 0.010429192501029423], [1768348800000, 31.229152987112926, 0.009406554392816048], [1768435200000, 32.22915024842567, 0.009602021377806216], [1768521600000, 31.229151899531853, 0.009411463159245697], [1768608000000, 31.229153225014407, 0.009474684355375662], [1768694400000, 31.229154118694428, 0.00944371643637291], [1768780800000, 31.228983191692315, 0.009508509705475296], [1768867200000, 32.40351877102185, 0.010171667211136624], [1768953600000, 32.40351426416086, 0.011038035073214677], [1769040000000, 32.49098943773784, 0.0109174908872889], [1769126400000, 31.4035158846309, 0.010651477594851638], [1769212800000, 31.40351653736324, 0.010641966790912854], [1769299200000, 32.40351643782239, 0.01098723218962769], [1769385600000, 31.403517467096044, 0.011159008091900407], [1769472000000, 31.31461373555053, 0.010695478806178176], [1769558400000, 31.401919734858815, 0.010394229886174599], [1769644800000, 32.39022608785926, 0.010772299276630804], [1769731200000, 32.3026214126344, 0.011459634027691498], [1769817600000, 34.302037405125326, 0.012693137921895135], [1769904000000, 32.28266208719303, 0.013209328815496942], [1769990400000, 33.457427392613674, 0.014743313806245259], [1770076800000, 38.45742681380147, 0.016403167279702417], [1770163200000, 31.953940570728157, 0.014348516694619153], [1770249600000, 32.86795738402513, 0.015272596881886775], [1770336000000, 32.953940261973024, 0.018100898368309564], [1770422400000, 30.953015160223774, 0.015020376561001064], [1770508800000, 32.953013794054726, 0.015759147706504474], [1770595200000, 30.99281825613498, 0.014792786082938356], [1770681600000, 31.986744619482902, 0.015199518250343852], [1770768000000, 32.042544996512525, 0.015871101887112906], [1770854400000, 31.041617241776013, 0.016005518346236584], [1770940800000, 31.943399363023037, 0.01641713647702775], [1771027200000, 30.943399915779263, 0.015113785312642462], [1771113600000, 31.943398014239975, 0.015316727534944672], [1771200000000, 30.94247041019788, 0.015755164657478764], [1771286400000, 30.435752462985466, 0.015213232824205423], [1771372800000, 30.434398805388263, 0.015278275420432632], [1771459200000, 30.43440224003014, 0.015569432317423882], [1771545600000, 30.349674858822688, 0.015588643734547302], [1771632000000, 30.349672369109786, 0.01542305392875511], [1771718400000, 31.34967438434509, 0.01588399500494193], [1771804800000, 31.349675366762042, 0.016042275115702092], [1771891200000, 31.349674663848482, 0.01691198460204593], [1771977600000, 33.34916768948828, 0.017999234896759364], [1772064000000, 31.348746433500686, 0.015268322307283205], [1772150400000, 31.262593759575317, 0.015420791371421716], [1772236800000, 31.26259303467784, 0.016187158798822845], [1772323200000, 32.26259468244495, 0.01641831727294983], [1772409600000, 32.42958221707621, 0.01672997834707682], [1772496000000, 31.342336299623145, 0.015443804503170122], [1772582400000, 30.655617986289414, 0.015463436641457759], [1772668800000, 29.576019489023007, 0.01391266267213856], [1772755200000, 29.496422277208804, 0.014218416940581348], [1772841600000, 28.49642093957774, 0.014386476855013167], [1772928000000, 28.49641873473641, 0.014467435883094322], [1773014400000, 29.735214810411062, 0.015338302124130437], [1773100800000, 28.655111437872907, 0.014382531299939971], [1773187200000, 28.73470915214929, 0.014118800514714131], [1773273600000, 28.734709174108158, 0.014005104380393516], [1773360000000, 29.734707839240418, 0.014319516232532926], [1773446400000, 28.70384089489502, 0.013714168156416804], [1773532800000, 29.703840132984144, 0.014167918674311046], [1773619200000, 29.703840911866944, 0.013656562148675904], [1773705600000, 28.703839491521748, 0.012208306386423817], [1773792000000, 29.78335267894463, 0.012848065577927066], [1773878400000, 29.783352652521906, 0.013517119999003145], [1773964800000, 28.862866579295613, 0.013503411102173256], [1774051200000, 28.86286675965865, 0.013443522748625824], [1774137600000, 29.86286611708235, 0.014370625070219323], [1774224000000, 29.862866951827012, 0.014544938414913347], [1774310400000, 28.862866779127227, 0.013415240493079739], [1774396800000, 29.86286454187119, 0.013853095148815336], [1774483200000, 29.862865503938234, 0.01377273543452553], [1774569600000, 29.783351827550536, 0.014462623251977723], [1774656000000, 28.7828456765661, 0.014449944387402663], [1774742400000, 29.782843203030733, 0.014945463560850358], [1774828800000, 29.782334829355495, 0.015017432730368778], [1774915200000, 29.701136896537676, 0.014675750783239638], [1775001600000, 28.701133877945622, 0.013635542374696415], [1775088000000, 29.70113445084753, 0.013885147572464765], [1775174400000, 28.780641161871426, 0.01399230732811996], [1775260800000, 28.78063923928733, 0.014014664835794924], [1775347200000, 29.780638127802987, 0.01442165802543908], [1775433600000, 29.939479268252626, 0.014196017257959628], [1775520000000, 29.77775809201121, 0.014127221750615546], [1775606400000, 28.698261913554468, 0.01280134588995467], [1775692800000, 28.61876205244304, 0.013065072842111213], [1775779200000, 28.6187643610229, 0.013074051489077705], [1775865600000, 28.618762594267466, 0.012747518819225631], [1775952000000, 29.618764126312975, 0.012959593575080735], [1776038400000, 29.777754989814166, 0.013583745487090829], [1776124800000, 28.777757567673063, 0.01213297478746251], [1776211200000, 28.77775518035394, 0.012387024084415154], [1776297600000, 28.77775457588574, 0.012195599821552165], [1776384000000, 31.698257969447663, 0.013496059279298681], [1776470400000, 28.69825949487295, 0.011853852568216751], [1776556800000, 28.698258786213167, 0.012207162906394174], [1776643200000, 28.7772472056736, 0.01270622759114404], [1776729600000, 28.618255772046176, 0.012361968580528621], [1776816000000, 29.444511528322952, 0.01265063989982741], [1776902400000, 28.61825644126731, 0.012034922609955754], [1776988800000, 28.61825928005104, 0.012278153693291136], [1777075200000, 29.119078405875907, 0.012575651920546996], [1777161600000, 28.608974395882704, 0.01233597240329588], [1777248000000, 29.618255489066613, 0.0124985093863083], [1777334400000, 28.61825583342529, 0.012443961842019659], [1777420800000, 28.618258978694186, 0.012507734722173999], [1777507200000, 28.611506383316318, 0.01269670960734702], [1777593600000, 28.532035885186538, 0.012647289512715971], [1777680000000, 28.532033958949196, 0.01243408090482501], [1777766400000, 28.877484173842106, 0.012466916402332717], [1777852800000, 28.5320422849184, 0.012276422317695736], [1777939200000, 29.02045036140982, 0.012370206295389315], [1778025600000, 29.07128951283312, 0.01231267862524676], [1778112000000, 28.69098766958377, 0.01220644745971691], [1778198400000, 29.053321932719605, 0.01268047902794729], [1778284800000, 29.037898623978915, 0.012587786586902183], [1778371200000, 29.06154207428606, 0.012491758198532663], [1778457600000, 28.61151635272952, 0.012078293403848509], [1778544000000, 28.690984735269808, 0.01226318302961406], [1778630400000, 28.677351731373964, 0.012607406811944031], [1778716800000, 28.69098206163915, 0.01270852437492482], [1778803200000, 28.61150995881894, 0.012540676704044329], [1778889600000, 28.611511268474274, 0.012867266691059882], [1778976000000, 28.61151003548105, 0.013125288020232767], [1779062400000, 33.6115106476304, 0.015794881133934922], [1779148800000, 28.61150429415731, 0.013442151064446406], [1779235200000, 28.774555826923145, 0.013625944617190924], [1779321600000, 28.37309168530693, 0.013337645966720197], [1779408000000, 28.522640852338824, 0.013380268088612507], [1779494400000, 29.532034922492898, 0.01430553556842918], [1779580800000, 28.532035792474545, 0.013485808912309593], [1779667200000, 28.53203222388268, 0.01359873538692574], [1779753600000, 32.46401272735627, 0.015376978424071394], [1779840000000, 28.61150943325668, 0.01381641897584164], [1779926400000, 28.532031959056592, 0.014107265167709675], [1780012800000, 28.611508943878746, 0.014251865241521097], [1780099200000, 28.612488228358718, 0.014219292409178247], [1780185600000, 30.611512116339192, 0.015160400962833545], [1780272000000, 28.568920447626603, 0.01425614800937146], [1780358400000, 29.7096241227253, 0.01482985969775227], [1780444800000, 28.771990289630043, 0.015501700624779267], [1780531200000, 27.710902895028024, 0.015298477639337726], [1780617600000, 29.7719888499984, 0.01682813737566235], [1780704000000, 28.761871197251462, 0.018196578297724433], [1780790400000, 27.761868547786868, 0.017696626528500396], [1780876800000, 27.73561891334208, 0.016440362301182593], [1780963200000, 27.914827408614578, 0.01651671979740342], [1781049600000, 27.81974013067554, 0.01698567856316434], [1781136000000, 28.838348191907233, 0.017787201001193072], [1781222400000, 26.794979903603302, 0.016026768783653562], [1781308800000, 26.53986302393218, 0.015939404429330433], [1781395200000, 26.53986178004266, 0.01580948634377273], [1781481600000, 27.53986358749292, 0.015968545086678994], [1781568000000, 27.58233132775086, 0.015374348097743637], [1781654400000, 26.75845692429672, 0.014942236100977562], [1781740800000, 27.13761100237466, 0.015525450536954413], [1781827200000, 26.146257701124274, 0.015293805753849256], [1781913600000, 26.146256332288768, 0.015324078504306183], [1782000000000, 27.144004467852792, 0.015607511700136011], [1782086400000, 26.07235412779799, 0.01529527737126531], [1782172800000, 27.281208924984238, 0.015799405590458147], [1782259200000, 27.281210122468256, 0.01638506951272714]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1661731200000, 69.19576232704867, 0.04398366807020491], [1662336000000, 225.0834774001622, 0.13623218245874308], [1662940800000, 284.80145387621025, 0.1824375031710942], [1663545600000, 334.34394684974967, 0.2526088715187137], [1664150400000, 335.4135791864576, 0.2531351163931858], [1664755200000, 337.34977869958226, 0.2537689630484813], [1665360000000, 338.79149056103427, 0.2621093593704493], [1665964800000, 332.19370903970616, 0.25466223147061423], [1666569600000, 348.77824654648595, 0.23494264116053262], [1667174400000, 374.8000291291916, 0.23716948160617057], [1667779200000, 397.11389398313315, 0.29933146627088364], [1668384000000, 421.8314001489597, 0.3447549174294542], [1668988800000, 470.4009547100995, 0.4024766005591182], [1669593600000, 490.623073284895, 0.3954330346251255], [1670198400000, 504.6722949342392, 0.3988621640754551], [1670803200000, 523.7873218987706, 0.41894643447472474], [1671408000000, 575.8695206224913, 0.4774464844975364], [1672012800000, 577.0124450880028, 0.4784246296357656], [1672617600000, 582.7092378325456, 0.4704988677848636], [1673222400000, 579.0437250301223, 0.4171025098834868], [1673827200000, 580.615013008484, 0.3679353269606259], [1674432000000, 606.1873279225479, 0.3786417703777042], [1675036800000, 653.3767749985927, 0.40040433153491956], [1675641600000, 625.1675077936492, 0.39217650785788194], [1676246400000, 779.2758785895912, 0.4805348058777282], [1676851200000, 967.0176343063856, 0.5875826066907809], [1677456000000, 1052.1890870191064, 0.6504478889518212], [1678060800000, 949.1022530153854, 0.628859991034764], [1678665600000, 932.9826131689185, 0.5497748888814957], [1679270400000, 993.0947450186791, 0.5594538008690648], [1679875200000, 1782.261359072034, 0.992510159913622], [1680480000000, 3296.992464853034, 1.7784242709821623], [1681084800000, 3388.732669048726, 1.722399694539953], [1681689600000, 2124.2770412888203, 1.072015620002325], [1682294400000, 2275.7268988639407, 1.211297228077191], [1682899200000, 2266.131102456527, 1.19659391955266], [1683504000000, 2293.7407470455487, 1.2513978810364454], [1684108800000, 2431.996135483542, 1.3407663292403098], [1684713600000, 2403.4960162533075, 1.3203798563181233], [1685318400000, 2778.7642021612282, 1.4691856900025542], [1685923200000, 2989.839776038466, 1.627653630742179], [1686528000000, 2872.3664861342786, 1.677601586060236], [1687132800000, 3117.217378746639, 1.7093120195984617], [1687737600000, 3107.3276515572893, 1.6498766555393005], [1688342400000, 3171.489916250254, 1.6665647327490867], [1688947200000, 3075.234172507497, 1.6117354915852395], [1689552000000, 4762.691188289911, 2.5159269248508767], [1690156800000, 4063.15565550536, 2.1744934332588075], [1690761600000, 3384.6439924358765, 1.831675486992863], [1691366400000, 5850.817043126621, 3.171285887424993], [1691971200000, 3301.207880910815, 1.867155675530356], [1692576000000, 2570.4349533026852, 1.548451737018985], [1693180800000, 2481.063459417731, 1.4926462727227765], [1693785600000, 2517.630811697559, 1.5394490642034486], [1694390400000, 2245.4672609220343, 1.3932807323601786], [1694995200000, 2251.093796441272, 1.3945571127934338], [1695600000000, 2048.0912654961057, 1.2629467768597198], [1696204800000, 1879.3684138069668, 1.133798046932017], [1696809600000, 1746.8292243672392, 1.1131784103950961], [1697414400000, 1907.1986999778892, 1.2033982020446667], [1698019200000, 1749.3158128897335, 0.9908930926676849], [1698624000000, 1767.330560325481, 0.9697346691655927], [1699228800000, 1753.6274993632328, 0.8910276068573935], [1699833600000, 2506.9515489563314, 1.2469546700728187], [1700438400000, 1781.5136831972277, 0.8750196528595799], [1701043200000, 1892.3019692315042, 0.915384757444855], [1701648000000, 2272.2151791111273, 0.992455077923662], [1702252800000, 2792.2216254421346, 1.2295800113661477], [1702857600000, 2097.8897937285697, 0.9382399919103485], [1703462400000, 1937.7084471277196, 0.8439221605184318], [1704067200000, 1764.5877548552362, 0.7732068588589209], [1704672000000, 1667.1961477028751, 0.6818055602485373], [1705276800000, 1728.3036996499459, 0.6903804066727444], [1705881600000, 1823.2814718567406, 0.8004612263049966], [1706486400000, 1551.8390706949413, 0.6743819678697784], [1707091200000, 1268.1747955014969, 0.5284662670308166], [1707696000000, 2926.719063892069, 1.0601896432359381], [1708300800000, 12247.100023650552, 4.171331118443712], [1708905600000, 10713.709557070546, 3.290570984903214], [1709510400000, 3224.5795627904345, 0.8959810749403142], [1710115200000, 7339.255497672876, 1.9000170721884917], [1710720000000, 7275.924217988497, 2.108962249153292], [1711324800000, 14596.562140830934, 4.141629619173562], [1711929600000, 16127.690939246977, 4.686275740372949], [1712534400000, 874.2846814984968, 0.25624760868728286], [1713139200000, 367.56783030165593, 0.11803490303279168], [1713744000000, 604.7324624454808, 0.19014090350387927], [1714348800000, 800.924795400502, 0.2588301897192254], [1714953600000, 776.1854298792684, 0.2582187546194188], [1715558400000, 756.4083741085833, 0.25288473946248724], [1716163200000, 791.3253757165211, 0.2178530347331194], [1716768000000, 770.0166887585584, 0.20229387200398194], [1717372800000, 764.8181263516698, 0.20278961072550122], [1717977600000, 656.086869159692, 0.18353083356028785], [1718582400000, 635.8976109662514, 0.18032616375288077], [1719187200000, 637.2168855184424, 0.18802325490778543], [1719792000000, 609.971316610089, 0.18806899040061054], [1720396800000, 544.9201367165878, 0.1773858838309871], [1721001600000, 600.2661201180186, 0.17481464943304426], [1721606400000, 600.9741802855532, 0.1791177047560064], [1722211200000, 588.7881688972745, 0.18612471369639957], [1722816000000, 546.4611233352073, 0.21568863879507258], [1723420800000, 485.63661634838945, 0.184585014904192], [1724025600000, 486.5612488144451, 0.18308560647810623], [1724630400000, 478.48171890141276, 0.18647818108725456], [1725235200000, 454.22580784045886, 0.19053589367853183], [1725840000000, 442.9931689927411, 0.18674018160227257], [1726444800000, 506.67409516005296, 0.20862169775146633], [1727049600000, 718.6761846522105, 0.27265486756105656], [1727654400000, 555.9701497459064, 0.22492068016714334], [1728259200000, 481.2816617331034, 0.19855413791495616], [1728864000000, 429.2946283722465, 0.16517455615194682], [1729468800000, 433.84609182364085, 0.1692767393836344], [1730073600000, 421.10155326769046, 0.16487613431820325], [1730678400000, 418.6548233329073, 0.15636941659494116], [1731283200000, 490.09507858901725, 0.15368981875107138], [1731888000000, 449.2765896042114, 0.1396833847805431], [1732492800000, 462.82424395873727, 0.13165041630017157], [1733097600000, 501.9450662852069, 0.13146788440997567], [1733702400000, 488.85918470317785, 0.1275656691275142], [1734307200000, 489.84897183489386, 0.13459924920487457], [1734912000000, 448.06366271243314, 0.13229715022632527], [1735516800000, 409.6658577455876, 0.11902902282507263], [1736121600000, 439.6986407745181, 0.12931481027913266], [1736726400000, 425.7529428408914, 0.12878632920921526], [1737331200000, 402.8967082379082, 0.12274186261597254], [1737936000000, 380.14323503702434, 0.11958816266853085], [1738540800000, 381.7437598114767, 0.13893409933487888], [1739145600000, 369.4249638011824, 0.13817473078949932], [1739750400000, 379.57513043680865, 0.14021376001803182], [1740355200000, 371.6612317695342, 0.15516505698747873], [1740960000000, 349.00145148415436, 0.15663123258581677], [1741564800000, 320.8022547292187, 0.1670564728071814], [1742169600000, 315.4554594392287, 0.1609973320210534], [1742774400000, 309.8175501791883, 0.1565055330885885], [1743379200000, 311.24781811796714, 0.17062184387961796], [1743984000000, 307.2558089343378, 0.1958801961608122], [1744588800000, 292.32946645099804, 0.18321574048671727], [1745193600000, 296.63469231189026, 0.17229335817452957], [1745798400000, 290.24443670178636, 0.16002280064879776], [1746403200000, 312.47710098241646, 0.1545531287226097], [1747008000000, 312.7099131250506, 0.1228070429886356], [1747612800000, 308.0615063842254, 0.12131758532894035], [1748217600000, 309.72456118291524, 0.11955622183687165], [1748822400000, 301.9157782282815, 0.1189125784214923], [1749427200000, 305.66427735096556, 0.11556307955754747], [1750032000000, 304.06894847738187, 0.12294577096385056], [1750636800000, 299.2583043584798, 0.12491535032763439], [1751241600000, 302.03159357888416, 0.12026876495724462], [1751846400000, 298.652401002482, 0.10847715080191327], [1752451200000, 300.8581448040399, 0.09154499460077628], [1753056000000, 328.0162971236651, 0.08806076234199392], [1753660800000, 319.87305525735786, 0.08682165454227364], [1754265600000, 308.65361930904635, 0.08122142368973201], [1754870400000, 314.53611473721537, 0.0705126055301905], [1755475200000, 318.88407638848804, 0.07222291771683084], [1756080000000, 314.2412794018241, 0.06986729347700193], [1756684800000, 306.5481550103643, 0.0707188059508104], [1757289600000, 304.19646692111564, 0.06854356648273996], [1757894400000, 300.6233047104426, 0.0662394469588195], [1758499200000, 300.847270713018, 0.07302519385453425], [1759104000000, 298.2721605199232, 0.06891601595383692], [1759708800000, 303.93129230235047, 0.07109396199002008], [1760313600000, 299.2481768794443, 0.0745649280945882], [1760918400000, 295.379064502407, 0.07551757366088274], [1761523200000, 293.757229248237, 0.07432979280899055], [1762128000000, 300.73241745668355, 0.0865253440341239], [1762732800000, 286.1557053713485, 0.08552608672703779], [1763337600000, 302.7840505349793, 0.10333057404707202], [1763942400000, 291.18027173640627, 0.09814664623952198], [1764547200000, 278.1287670952066, 0.09215093544130777], [1765152000000, 260.2563269928013, 0.08185013142974266], [1765756800000, 231.77784467723424, 0.07881501405751001], [1766361600000, 229.3783057616502, 0.07756145511235536], [1766966400000, 221.70450992480866, 0.0737353297766626], [1767571200000, 216.82909675088098, 0.06871593090679148], [1768176000000, 220.51659294916433, 0.06775098065496293], [1768780800000, 223.7375545244294, 0.07391637945250767], [1769385600000, 225.3975979303174, 0.08038311682596756], [1769990400000, 233.59672137741995, 0.1096480172982687], [1770595200000, 220.8939224069487, 0.10871657389124659], [1771200000000, 214.29604553087933, 0.10871179788778504], [1771804800000, 222.1850456302976, 0.11424808436498499], [1772409600000, 210.49281794353473, 0.10462221184253209], [1773014400000, 204.002133441661, 0.10004634138243883], [1773619200000, 205.56298519089185, 0.09354761303304833], [1774224000000, 206.80050448391103, 0.09944404069156469], [1774828800000, 205.22765858364806, 0.09964250365012356], [1775433600000, 203.89055240786467, 0.09297082162402513], [1776038400000, 205.2057985642607, 0.08785641893443026], [1776643200000, 201.8045830291197, 0.08694353669858984], [1777248000000, 201.40783070248025, 0.08769520237772267], [1777852800000, 202.46753245972968, 0.08692577851143085], [1778457600000, 200.50536614378672, 0.0881906390356684], [1779062400000, 205.95737402132406, 0.09737223535164373], [1779667200000, 205.97509563212887, 0.10053095656808134], [1780272000000, 201.0571663500467, 0.1126075281731279], [1780876800000, 192.18323935211757, 0.11550562121970015], [1781481600000, 188.454781343181, 0.10803597578064605], [1782086400000, 80.63477317525049, 0.0474797524744506]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1661990400000, 1152.4552335913947, 0.7953884917374986], [1664582400000, 1505.6839954217867, 1.111292853418684], [1667260800000, 1821.015341858887, 1.4260019201336604], [1669852800000, 2380.4649450921056, 1.925145641659906], [1672531200000, 2614.181088552925, 1.817091266387119], [1675209600000, 3136.6994451246305, 1.9268849418328196], [1677628800000, 4661.262812003298, 2.7877156678725865], [1680307200000, 11839.051747471756, 6.197265237014369], [1682899200000, 10507.969307979498, 5.69396637916083], [1685577600000, 12874.991151825758, 7.093764865460354], [1688169600000, 16502.23314848138, 8.720095107070268], [1690848000000, 15919.007133579438, 8.932146083971842], [1693526400000, 9862.56143086042, 6.08317456392508], [1696118400000, 8106.4079501142505, 4.911884636766932], [1698796800000, 8332.394536502261, 4.206230231711306], [1701388800000, 9962.808690362699, 4.415261378532717], [1704067200000, 7663.745299743039, 3.2406934149096887], [1706745600000, 25026.4078813779, 8.547060279210221], [1709251200000, 35437.079823036205, 9.929630354904408], [1711929600000, 18208.56908948709, 5.323074830252432], [1714521600000, 3442.5563673152824, 1.0601386990182344], [1717200000000, 2912.0306125497273, 0.8122360798109245], [1719792000000, 2608.4695571863276, 0.7961135177470928], [1722470400000, 2268.119464666985, 0.8531864756322719], [1725148800000, 2295.892332340214, 0.9251536221403748], [1727740800000, 2035.697764522706, 0.8112578297550542], [1730419200000, 1937.5776504169871, 0.6358846683648115], [1733011200000, 2108.2186354360524, 0.5776510105471285], [1735689600000, 1831.2274015251364, 0.5503443190581829], [1738368000000, 1503.6558179534602, 0.5580866371475148], [1740787200000, 1447.7129738753104, 0.7145470609127667], [1743465600000, 1287.22560621223, 0.7665221723589623], [1746057600000, 1364.7868645299195, 0.5915354842142362], [1748736000000, 1297.658484838694, 0.5167967636105112], [1751328000000, 1371.4510727481802, 0.4396156213233202], [1754006400000, 1390.9763468798317, 0.33207274888054006], [1756684800000, 1297.3727811727038, 0.29890743903947575], [1759276800000, 1323.5848285205636, 0.3228367798534199], [1761955200000, 1262.697956213453, 0.39473371791008266], [1764547200000, 1096.0890549426824, 0.3630982187376628], [1767225600000, 979.3548795766177, 0.31857172610464835], [1769904000000, 890.9918023502936, 0.43811548498483244], [1772323200000, 918.6045074683367, 0.4437717077361422], [1775001600000, 872.1113975435023, 0.38786701295140935], [1777593600000, 900.8469222749471, 0.41056789628669804], [1780272000000, 662.3299602205958, 0.3836288776479247]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1656633600000, 1152.4552335913947, 0.7953884917374986], [1664582400000, 5707.164282372779, 4.46244041521225], [1672531200000, 10412.143345680854, 6.531691876092525], [1680307200000, 35222.01220727701, 18.98499648163555], [1688169600000, 42283.80171292124, 23.73541575496719], [1696118400000, 26401.61117697921, 13.533376247010956], [1704067200000, 68127.23300415714, 21.717384049024318], [1711929600000, 24563.1560693521, 7.1954496090815905], [1719792000000, 7172.481354193526, 2.5744536155197393], [1727740800000, 6081.494050375745, 2.024793508666994], [1735689600000, 4782.5961933539065, 1.8229780171184644], [1743465600000, 3949.6709555808434, 1.8748544201837096], [1751328000000, 4059.8002008007156, 1.0705958092433359], [1759276800000, 3682.371839676699, 1.0806687165011652], [1767225600000, 2788.951189395248, 1.200458918825623], [1775001600000, 2435.2882800390453, 1.182063786886032]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1662595200000, 26.16240775198249, 0.016453659567501958], [1662681600000, 28.130649227955814, 0.01759676826643829], [1662768000000, 30.146057214543962, 0.018598640467185578], [1662854400000, 32.15478248573745, 0.01946174035124901], [1662940800000, 33.969391661893724, 0.0202582650902389], [1663027200000, 35.68896400819578, 0.021141774244150636], [1663113600000, 37.311345885510946, 0.022159818903677585], [1663200000000, 37.40411664620787, 0.022205658081974132], [1663286400000, 37.5003376435439, 0.02263123960520547], [1663372800000, 39.095257395823715, 0.024357761824697812], [1663459200000, 40.68592198231574, 0.026062500453013455], [1663545600000, 42.19254002309922, 0.028162996088861948], [1663632000000, 43.633245586802175, 0.029959843819795134], [1663718400000, 45.048345511737196, 0.031672081167669106], [1663804800000, 46.47059070681171, 0.03381281994812098], [1663891200000, 47.89993643131522, 0.03527523372996902], [1663977600000, 47.83058339042851, 0.03559431401497893], [1664064000000, 47.76342097853567, 0.03608698164553053], [1664150400000, 47.698800947008905, 0.03620344957181836], [1664236800000, 47.70062741512222, 0.03637065833805488], [1664323200000, 47.72983920612673, 0.036365757824909785], [1664409600000, 47.76139906292884, 0.03603556521140367], [1664496000000, 47.782408484462294, 0.03603232565899651], [1664582400000, 47.85821745474108, 0.03609095379635031], [1664668800000, 47.91622559806537, 0.03616215948474083], [1664755200000, 47.97156012666751, 0.03627217145237196], [1664841600000, 48.027296604922775, 0.036359134451055895], [1664928000000, 48.07594024716527, 0.036274076351460134], [1665014400000, 48.11532400544862, 0.03625579594685634], [1665100800000, 48.1572118286045, 0.03622736333308513], [1665187200000, 48.16677070121886, 0.03625121838393049], [1665273600000, 48.19282552851176, 0.036252709006925905], [1665360000000, 48.22618374661964, 0.03609738256952006], [1665446400000, 48.25809561793422, 0.0362525991752814], [1665532800000, 48.29034544795787, 0.03660633739579663], [1665619200000, 48.32519138312057, 0.03686235450240289], [1665705600000, 48.35705202981285, 0.03713710307448546], [1665792000000, 48.3754014019828, 0.03726071557904542], [1665878400000, 48.398784365862035, 0.03744419419577848], [1665964800000, 48.16951809412598, 0.03733005310558627], [1666051200000, 47.94025218950196, 0.03698810775696063], [1666137600000, 47.71124700906021, 0.03668216237159462], [1666224000000, 47.4919855300696, 0.03655146137198758], [1666310400000, 47.27693986124676, 0.036409343462329234], [1666396800000, 47.368800835241636, 0.03647109498700265], [1666483200000, 47.45624414852945, 0.03638031878151632], [1666569600000, 47.78810433464669, 0.03640796989499539], [1666656000000, 48.150704253578965, 0.03664099775609543], [1666742400000, 48.50384895072045, 0.03635922878309931], [1666828800000, 48.886880650234694, 0.035659905921978645], [1666915200000, 49.29387801331545, 0.035125782240884744], [1667001600000, 49.38202844404554, 0.03429697616556683], [1667088000000, 49.82546379235514, 0.03356323445150466], [1667174400000, 50.2686589880047, 0.03310998760520304], [1667260800000, 50.68209450041835, 0.03260739617209347], [1667347200000, 51.17196366812386, 0.03255716725836483], [1667433600000, 51.740351457356034, 0.03307365289830942], [1667520000000, 52.33530757404983, 0.033412464813892935], [1667606400000, 53.087656856427465, 0.0336224188557381], [1667692800000, 53.54286130417023, 0.033881354515167224], [1667779200000, 54.03413823997596, 0.03424761536017249], [1667865600000, 54.665066464672634, 0.03465851378455921], [1667952000000, 55.28349554278146, 0.03600000738769704], [1668038400000, 55.77875925850143, 0.03840512593628947], [1668124800000, 56.22157770865355, 0.03963217102568483], [1668211200000, 56.50564536856992, 0.04114470543192912], [1668297600000, 56.730556283304736, 0.04276163803869766], [1668384000000, 56.99897011859074, 0.044426673557607654], [1668470400000, 57.14498384501575, 0.045904583494559795], [1668556800000, 57.23991288507146, 0.04637774703826768], [1668643200000, 57.7798013498666, 0.046073331293378886], [1668729600000, 58.34400879350368, 0.04706206245139404], [1668816000000, 59.302617798252, 0.04826875789658934], [1668902400000, 60.26162859270853, 0.04925070248992203], [1668988800000, 61.211876620825805, 0.05054346171365133], [1669075200000, 62.162339860613415, 0.0521858949917407], [1669161600000, 63.590346068411385, 0.05412461476446716], [1669248000000, 64.6419661296178, 0.05521249215536871], [1669334400000, 65.68322561216044, 0.05606263118000913], [1669420800000, 66.3686532678192, 0.05672508578818313], [1669507200000, 67.20013638715706, 0.05749665722273117], [1669593600000, 67.98467066104801, 0.05780469720382869], [1669680000000, 68.74362902883212, 0.058030395471272166], [1669766400000, 69.05155890459011, 0.057711423982475495], [1669852800000, 69.36427253627123, 0.05722810368968594], [1669939200000, 69.66339524472856, 0.05700318480723325], [1670025600000, 69.94014661254994, 0.056618297572371044], [1670112000000, 70.08901046927072, 0.056490433517875076], [1670198400000, 70.46485296602269, 0.05622427120454095], [1670284800000, 70.85332522171633, 0.05592799596409731], [1670371200000, 71.16509172530401, 0.05581875748135602], [1670457600000, 71.40755788379064, 0.05642470175898625], [1670544000000, 71.6510143378024, 0.05658664599220392], [1670630400000, 71.88261226910954, 0.05695096554352386], [1670716800000, 72.09604213346273, 0.056980309153636444], [1670803200000, 72.05979754846676, 0.05706690125183417], [1670889600000, 72.02646192118127, 0.056940609292787624], [1670976000000, 72.05786005208628, 0.056673453903512035], [1671062400000, 72.1426954740281, 0.05626176108489277], [1671148800000, 72.23755738049913, 0.05644780940569738], [1671235200000, 73.53288090213653, 0.058246202863795955], [1671321600000, 74.82676027125295, 0.05984949063924639], [1671408000000, 76.1377422043294, 0.06148587979103], [1671494400000, 77.60599606112724, 0.0634936831592653], [1671580800000, 79.055439249667, 0.06533556575313361], [1671667200000, 80.44970410646157, 0.06710566731371705], [1671753600000, 81.85031068877318, 0.0685653851827531], [1671840000000, 82.05081446180327, 0.06828418774605927], [1671926400000, 82.26707437464162, 0.0682066406425052], [1672012800000, 82.45206206936248, 0.06809774594348064], [1672099200000, 82.46036330153608, 0.06761723821420623], [1672185600000, 82.46746322947781, 0.06767148053535547], [1672272000000, 82.47925559248675, 0.06788218549598522], [1672358400000, 82.4621249649894, 0.06799927899386736], [1672444800000, 82.45240685371365, 0.06816501447980587], [1672531200000, 82.43034929828612, 0.06834637566225223], [1672617600000, 82.4220640991637, 0.06848943190980354], [1672704000000, 82.44325858950711, 0.06860077494830209], [1672790400000, 82.45986031030144, 0.0685909187579239], [1672876800000, 82.60173962810298, 0.06816994356207069], [1672963200000, 82.80830877146434, 0.06794946520583152], [1673049600000, 83.02362256810511, 0.06757063858383038], [1673136000000, 83.24417683322079, 0.06721412396926622], [1673222400000, 83.48187622661735, 0.0667583884915038], [1673308800000, 83.71959277675072, 0.06614969374781951], [1673395200000, 83.3848966473124, 0.06501837796567436], [1673481600000, 83.1988507136105, 0.06397438227335941], [1673568000000, 82.9450782582379, 0.06267158273671493], [1673654400000, 82.73925295484946, 0.061338895804477496], [1673740800000, 82.72053214716034, 0.05958607284049811], [1673827200000, 82.68513489933801, 0.05795498462024817], [1673913600000, 82.19831888216335, 0.0561688414938349], [1674000000000, 82.29196376005027, 0.05495295474186014], [1674086400000, 82.28765442121144, 0.05424432946159717], [1674172800000, 82.55368906423736, 0.05370447275265234], [1674259200000, 82.75802003158482, 0.052812450209266594], [1674345600000, 82.94500185835486, 0.052562189565803705], [1674432000000, 83.28388369713882, 0.05239345448320502], [1674518400000, 84.10225095271277, 0.052647058604635304], [1674604800000, 84.91599009112664, 0.053228600663289875], [1674691200000, 85.55068860521189, 0.053151710307060784], [1674777600000, 85.93035572271637, 0.05313614628594585], [1674864000000, 86.3467631205679, 0.05368046978448732], [1674950400000, 86.59818970322112, 0.05409168148252917], [1675036800000, 87.36571545751823, 0.05448594199114406], [1675123200000, 88.08394540298104, 0.05525425980343617], [1675209600000, 89.00845514915211, 0.055689462706079405], [1675296000000, 90.0848900752879, 0.056213345092199274], [1675382400000, 91.131685135599, 0.056633794119356005], [1675468800000, 92.13929539889344, 0.056926780944292536], [1675555200000, 93.33953928551325, 0.0572006187907028], [1675641600000, 92.4554700534242, 0.05673247623565445], [1675728000000, 92.07347237514102, 0.05624613941906791], [1675814400000, 91.60180738826412, 0.05553224094613387], [1675900800000, 91.00498541965602, 0.05512847802958241], [1675987200000, 90.37539535748463, 0.05525952886624624], [1676073600000, 90.06882654503363, 0.05585382870558427], [1676160000000, 89.3096439705213, 0.056025215408268846], [1676246400000, 89.9799778645062, 0.057040327989314195], [1676332800000, 90.29133279041885, 0.05782145348274369], [1676419200000, 90.31480901845491, 0.058406569428858766], [1676505600000, 94.47821580126883, 0.06078350931274242], [1676592000000, 99.7950718504839, 0.06351241540064309], [1676678400000, 106.07872091754832, 0.06628984657038735], [1676764800000, 111.32512551279875, 0.06864782941110402], [1676851200000, 116.89502577506019, 0.07112817552021922], [1676937600000, 122.2097720819585, 0.0732724652108011], [1677024000000, 128.49976341074782, 0.07657358815972339], [1677110400000, 132.21589295249254, 0.07903094020079639], [1677196800000, 134.85577172353928, 0.08059108925233278], [1677283200000, 136.34837817150387, 0.0821514906234684], [1677369600000, 138.14537632948367, 0.08394037238439726], [1677456000000, 140.9074225339129, 0.08589016984317295], [1677542400000, 143.52534348457172, 0.08792921929207584], [1677628800000, 146.56899774062893, 0.09018263163817686], [1677715200000, 147.41578310780093, 0.09053425238923556], [1677801600000, 147.5122386797307, 0.09062468688624772], [1677888000000, 148.85063041449158, 0.09178631517741495], [1677974400000, 150.3127267170152, 0.0929211269931173], [1678060800000, 148.05267050361638, 0.0921149491223361], [1678147200000, 146.9829324681637, 0.09197733749061208], [1678233600000, 144.48755732983946, 0.0907595038043557], [1678320000000, 142.0230304956812, 0.09024060427553753], [1678406400000, 140.44649607566976, 0.0909679603040769], [1678492800000, 135.76363173802832, 0.0890883444427929], [1678579200000, 135.58603614505506, 0.08983714157639484], [1678665600000, 134.38455420462984, 0.08889009535382102], [1678752000000, 132.26853839193504, 0.086787091083671], [1678838400000, 130.62389790055028, 0.08476015509546589], [1678924800000, 129.8446387184099, 0.08336847229728706], [1679011200000, 131.22391199594298, 0.082281812414872], [1679097600000, 134.19849827380784, 0.08145244836459377], [1679184000000, 133.28323045270264, 0.07853926984021367], [1679270400000, 135.2716703576261, 0.07832110500991786], [1679356800000, 136.66220748481587, 0.07872089583706303], [1679443200000, 138.04608331868454, 0.07888403766750494], [1679529600000, 138.3370448264589, 0.07848407225771863], [1679616000000, 137.24837220363892, 0.07691017726522609], [1679702400000, 138.0795211477501, 0.077659647846027], [1679788800000, 141.8706778598113, 0.07992197155272354], [1679875200000, 145.64191310556126, 0.08219540414088033], [1679961600000, 149.64011832812315, 0.08468242655512224], [1680048000000, 156.65555007932295, 0.08884590350851826], [1680134400000, 172.41533273989376, 0.09733894333245148], [1680220800000, 192.3982537022055, 0.10867596987558771], [1680307200000, 219.45687546784035, 0.12302411686487258], [1680393600000, 254.60876558171913, 0.141787165701946], [1680480000000, 296.5985273044763, 0.16499063133467123], [1680566400000, 340.57642911050937, 0.18860258054832382], [1680652800000, 381.88374649955665, 0.20991851493512192], [1680739200000, 414.5226291845847, 0.22583500879307614], [1680825600000, 441.99620448411684, 0.23957474084172975], [1680912000000, 460.59780820574025, 0.2489337984279128], [1680998400000, 470.99892355043346, 0.25406061014030884], [1681084800000, 473.24653319822085, 0.25405067729014247], [1681171200000, 474.409308845541, 0.25272953271968773], [1681257600000, 475.10602590539617, 0.25268444350260805], [1681344000000, 477.4235541343434, 0.25372912750663784], [1681430400000, 478.845671215603, 0.25193672049607035], [1681516800000, 482.73932057480425, 0.24975499668657927], [1681603200000, 484.1046670069609, 0.24605709921999327], [1681689600000, 460.1357195400528, 0.2302969828579184], [1681776000000, 435.1405357710384, 0.21538040394321553], [1681862400000, 410.017264699919, 0.19982011011305004], [1681948800000, 383.7892512639652, 0.1859734432966828], [1682035200000, 358.4645612143313, 0.17415572227777917], [1682121600000, 330.57931036350766, 0.1636903369515438], [1682208000000, 303.46814875554577, 0.1531450885717607], [1682294400000, 306.1280661697443, 0.15739882511910927], [1682380800000, 310.71019089708585, 0.16254217362044268], [1682467200000, 313.5003196923595, 0.16659563960494345], [1682553600000, 316.4974347495667, 0.16902091179004336], [1682640000000, 319.49455124452555, 0.17097257835758217], [1682726400000, 322.5830455223578, 0.1720594997155251], [1682812800000, 325.10384269484865, 0.1730424611538844], [1682899200000, 324.92105840386193, 0.17265806808577425], [1682985600000, 323.1059245923666, 0.17180808852276788], [1683072000000, 323.4033369561669, 0.17196359281295012], [1683158400000, 323.5578814408281, 0.1715761682884292], [1683244800000, 323.7124323238231, 0.1720833721359735], [1683331200000, 323.8672983340566, 0.17095033964275963], [1683417600000, 323.7330146366467, 0.17094198850752287], [1683504000000, 323.7415936618017, 0.17081918143989658], [1683590400000, 323.91778638846074, 0.17068936429456324], [1683676800000, 323.7553918714517, 0.17093409878144555], [1683763200000, 323.8787109235107, 0.17180347628908918], [1683849600000, 323.85917726926385, 0.17287964034189202], [1683936000000, 324.6967825535921, 0.17571490122773606], [1684022400000, 327.6772495779355, 0.17877112586234936], [1684108800000, 329.9434290705015, 0.18133622203117034], [1684195200000, 331.11588651791493, 0.18238214518195614], [1684281600000, 335.60537129616176, 0.18515159867417402], [1684368000000, 339.5220339881406, 0.18760385456147716], [1684454400000, 343.45413449115546, 0.18972383778888352], [1684540800000, 346.72679768790306, 0.1914804319186907], [1684627200000, 347.4280193547917, 0.19153804703432997], [1684713600000, 348.70420329215074, 0.19215663077929693], [1684800000000, 351.0934434003152, 0.19349409413937055], [1684886400000, 350.17448134024704, 0.19254048502594687], [1684972800000, 349.5402643467861, 0.19249986876989242], [1685059200000, 347.32921884482477, 0.19122282366495674], [1685145600000, 345.06333958097457, 0.18972824970831464], [1685232000000, 343.3565737504725, 0.18862569375973193], [1685318400000, 341.90604988393244, 0.18629800712018127], [1685404800000, 345.44304249783363, 0.18707662800305555], [1685491200000, 352.8956247983721, 0.19033433292535612], [1685577600000, 359.8048714046208, 0.19293184917420428], [1685664000000, 371.702308368025, 0.19852469632928943], [1685750400000, 384.6079010110654, 0.2042123171352934], [1685836800000, 396.96631459446115, 0.20988367000036487], [1685923200000, 408.35044681487636, 0.21617230292373554], [1686009600000, 415.89012245582796, 0.22157223291100142], [1686096000000, 419.2143558386138, 0.22362265394832176], [1686182400000, 424.6557172769973, 0.22729017123253706], [1686268800000, 429.2415228871546, 0.2300476666992415], [1686355200000, 429.50849219353705, 0.23137553985842005], [1686441600000, 427.11996800549514, 0.2325219472488827], [1686528000000, 429.58882230399905, 0.23647913785516234], [1686614400000, 425.1406379317858, 0.2352957098360455], [1686700800000, 422.16084431901066, 0.2362927350862542], [1686787200000, 419.00362155412614, 0.2381042924766351], [1686873600000, 412.2751518772853, 0.23785906581249508], [1686960000000, 410.0393061786131, 0.23894056805253133], [1687046400000, 410.3380694477541, 0.23965736943717658], [1687132800000, 409.63682556921594, 0.23991972391898897], [1687219200000, 415.5668973057628, 0.24348368725118336], [1687305600000, 422.17671514611146, 0.2461865608941911], [1687392000000, 428.67778573964637, 0.24505840858524205], [1687478400000, 437.64253918089065, 0.2459725667829233], [1687564800000, 439.5682089162807, 0.24380870125319606], [1687651200000, 445.316768392377, 0.24418743137120882], [1687737600000, 448.33963842224455, 0.24239115774191441], [1687824000000, 448.3823483559017, 0.23999802987757515], [1687910400000, 446.02878769516457, 0.236858265536417], [1687996800000, 442.3772281336704, 0.23607805504762908], [1688083200000, 443.69855621000227, 0.2371889229905481], [1688169600000, 446.01988377661985, 0.23767752013638116], [1688256000000, 443.9039502224699, 0.23569666507704293], [1688342400000, 451.37103468641584, 0.238946133111576], [1688428800000, 454.96088815019226, 0.23916964616545822], [1688515200000, 451.08989234710015, 0.23637723080657908], [1688601600000, 452.8030770518767, 0.23582467842787863], [1688688000000, 449.36538613122787, 0.2339318205337723], [1688774400000, 452.6417416024225, 0.23681755646552485], [1688860800000, 453.06998803575055, 0.23808067610701236], [1688947200000, 443.92662018994326, 0.2345620566215451], [1689033600000, 444.08537955230594, 0.23596748856645497], [1689120000000, 449.7884635602965, 0.23994060064071493], [1689206400000, 448.9200754341174, 0.2401326231322129], [1689292800000, 447.4802773049327, 0.23684709484030902], [1689379200000, 441.612134913396, 0.2325905633657663], [1689465600000, 439.31916750107104, 0.23024792736931993], [1689552000000, 441.19934812644004, 0.2302010621698589], [1689638400000, 461.3490989868374, 0.24015239718175543], [1689724800000, 534.555850318402, 0.2784001571493638], [1689811200000, 567.3532659369407, 0.2954826650216635], [1689897600000, 577.6298821135832, 0.3027873149512074], [1689984000000, 644.1883173170997, 0.33871304317937007], [1690070400000, 680.3844554699873, 0.3594181321215538], [1690156800000, 717.1183688320397, 0.37950418854963003], [1690243200000, 739.7254726076808, 0.39322606079558664], [1690329600000, 680.2286570875741, 0.36273550723989345], [1690416000000, 663.516293367311, 0.3542827944169197], [1690502400000, 659.0390144987259, 0.3525472377949271], [1690588800000, 601.4227732816058, 0.32241567839067004], [1690675200000, 580.4508079293371, 0.3106419190369725], [1690761600000, 557.8106522362389, 0.2992312926823346], [1690848000000, 518.029138790873, 0.2775951075408822], [1690934400000, 521.2581419163262, 0.2790513470762472], [1691020800000, 510.11319813077165, 0.2737540422777385], [1691107200000, 508.68254612630665, 0.2734407887039554], [1691193600000, 507.1088993475518, 0.2735193545643922], [1691280000000, 483.52057034798236, 0.26166792671326616], [1691366400000, 509.3232467657187, 0.2766080767720914], [1691452800000, 600.8226497494704, 0.3273098087318724], [1691539200000, 694.192940926785, 0.3778938267088405], [1691625600000, 787.3037252309651, 0.42771049565079355], [1691712000000, 828.9810805531281, 0.4499266766347137], [1691798400000, 823.6628585624234, 0.44666371133514354], [1691884800000, 835.8310061609458, 0.45304084106071324], [1691971200000, 797.2037416617079, 0.431643480214668], [1692057600000, 688.1421929860678, 0.3716931447653021], [1692144000000, 573.5589850164286, 0.31050883452503963], [1692230400000, 545.1998758324117, 0.29705662731744037], [1692316800000, 497.55989524103455, 0.27478906543579174], [1692403200000, 482.9592078874636, 0.2698183389507139], [1692489600000, 471.6011258444022, 0.2667365250757651], [1692576000000, 457.4515332627683, 0.2616754277728511], [1692662400000, 457.7362178032764, 0.2648107513786789], [1692748800000, 449.02090145392657, 0.2632942720983252], [1692835200000, 368.989996200235, 0.2213048375534087], [1692921600000, 359.47166546847404, 0.21595195715240875], [1693008000000, 365.90976384168687, 0.21997285256107382], [1693094400000, 367.204993328955, 0.22120739100271214], [1693180800000, 365.65340505172946, 0.22074579104662947], [1693267200000, 368.6732487377414, 0.22282912724394707], [1693353600000, 366.73867373442334, 0.22000847323128583], [1693440000000, 355.40498035614917, 0.21288772623702373], [1693526400000, 351.55872420010695, 0.21080180248947805], [1693612800000, 359.42675012068185, 0.21608906229373875], [1693699200000, 354.43763705967586, 0.2132351818175395], [1693785600000, 362.88130489374373, 0.21879780556888692], [1693872000000, 362.753545808774, 0.21917883964455628], [1693958400000, 366.7230602291822, 0.22328571503632505], [1694044800000, 374.7272797168418, 0.22924762978926197], [1694131200000, 373.7045996641583, 0.2286064532399728], [1694217600000, 359.893624075704, 0.22003182785235736], [1694304000000, 359.66154452822263, 0.21992129488620696], [1694390400000, 350.85383406054916, 0.21487383595755727], [1694476800000, 335.9032558810196, 0.20697624565984807], [1694563200000, 327.37208452029626, 0.20239893445310814], [1694649600000, 322.17401822698366, 0.19963434858447937], [1694736000000, 321.14570189542985, 0.19935189182221955], [1694822400000, 316.90569023392675, 0.19666854453666893], [1694908800000, 320.7810372745763, 0.19904010462288269], [1694995200000, 342.5135123197027, 0.21233972828106346], [1695081600000, 345.76030742739334, 0.21296298048197512], [1695168000000, 343.7305507524256, 0.21090651122494045], [1695254400000, 339.0819722143618, 0.20780855940895063], [1695340800000, 332.86196428635645, 0.20464413247110055], [1695427200000, 330.78480957698014, 0.20416299021519693], [1695513600000, 321.58482806303886, 0.19922244468477626], [1695600000000, 291.81342761461576, 0.18155926525629523], [1695686400000, 288.37065413333994, 0.18018918199208772], [1695772800000, 285.92788241357454, 0.179480440835659], [1695859200000, 288.3422515585267, 0.18135528544115465], [1695945600000, 292.4711183014642, 0.18281200110622406], [1696032000000, 290.74207842987244, 0.180588874895185], [1696118400000, 292.5844664994437, 0.1804209681228171], [1696204800000, 292.48394462986914, 0.17801880321589794], [1696291200000, 292.11703269639895, 0.1766489154644982], [1696377600000, 296.178692766947, 0.1781394890287287], [1696464000000, 290.33527993662875, 0.17379477029769716], [1696550400000, 284.4915236685504, 0.1708193832191172], [1696636800000, 277.64795295066375, 0.16698188243006526], [1696723200000, 268.48120197242383, 0.1619711495617167], [1696809600000, 262.10517242517466, 0.15953855314031298], [1696896000000, 257.58116065732855, 0.15794408165480606], [1696982400000, 249.62858061378196, 0.15436959895961339], [1697068800000, 250.29535790891518, 0.15594527056813742], [1697155200000, 249.10512897573741, 0.15634406369131942], [1697241600000, 251.62975491927736, 0.15923301858717726], [1697328000000, 249.54703205246275, 0.15902548719929946], [1697414400000, 247.18792508013465, 0.15857475921095324], [1697500800000, 269.13099631118166, 0.17198987402095625], [1697587200000, 275.07185305551286, 0.1758208340584863], [1697673600000, 276.8698587175833, 0.17698292426202528], [1697760000000, 272.49025664306794, 0.1737061535150189], [1697846400000, 271.7226280222066, 0.1724555829645598], [1697932800000, 272.45695713969843, 0.17191402886352383], [1698019200000, 274.76271690819146, 0.17193759621453006], [1698105600000, 253.90915531423656, 0.15684101186832122], [1698192000000, 247.91495064275546, 0.15019580858820428], [1698278400000, 245.34931236679117, 0.14573967427893822], [1698364800000, 253.36242772402056, 0.14746403700052385], [1698451200000, 250.33500209467525, 0.14356751068669985], [1698537600000, 249.90225898424765, 0.14155615609538355], [1698624000000, 251.2230895403915, 0.14071238990893262], [1698710400000, 251.1153511361856, 0.14015184949053655], [1698796800000, 252.72189914981212, 0.14068258936301542], [1698883200000, 252.28847118670296, 0.13979174641089973], [1698969600000, 248.5967443408314, 0.13778250857683003], [1699056000000, 251.4764686516346, 0.13881950059751924], [1699142400000, 252.47579433221156, 0.13853352416651324], [1699228800000, 251.58051325428423, 0.13700929333513426], [1699315200000, 251.20522448603234, 0.13588851808303545], [1699401600000, 249.44349917205653, 0.13418602444776942], [1699488000000, 254.5753980252136, 0.1364472068738271], [1699574400000, 250.12777768638605, 0.13120091899249503], [1699660800000, 249.96584870515818, 0.1288541532064458], [1699747200000, 250.51821419474754, 0.12728965812248477], [1699833600000, 252.06875061468898, 0.12666229090729544], [1699920000000, 300.8135755625093, 0.1488564462631989], [1700006400000, 329.9448428532707, 0.16267684663309742], [1700092800000, 343.11373046431225, 0.16731031767163615], [1700179200000, 348.74030801705885, 0.17147145969177205], [1700265600000, 357.366698173273, 0.17693910448195846], [1700352000000, 358.13593556519015, 0.1781363814389741], [1700438400000, 350.61945719288457, 0.1747161562664836], [1700524800000, 308.38869859339417, 0.15460390454817113], [1700611200000, 283.1579395491446, 0.142276640001167], [1700697600000, 265.03587612850015, 0.1334508643601419], [1700784000000, 263.6070740306331, 0.13181609740917952], [1700870400000, 255.5545091243974, 0.12660795891330207], [1700956800000, 254.5019547424611, 0.12500280755136856], [1701043200000, 259.16368108521795, 0.12688094219370538], [1701129600000, 251.96826524087746, 0.12325885761044733], [1701216000000, 249.4871348037122, 0.12097262598770855], [1701302400000, 255.14889604534326, 0.12410417811046734], [1701388800000, 259.3820386199921, 0.12625848751331106], [1701475200000, 266.49830629638933, 0.12963034084400712], [1701561600000, 270.32885274735776, 0.13076925106355072], [1701648000000, 276.4451234776237, 0.13259548963557488], [1701734400000, 301.1328219298795, 0.141982717691316], [1701820800000, 304.39194684580696, 0.14146720104149751], [1701907200000, 298.36535339316106, 0.1369025883667307], [1701993600000, 296.1950041274953, 0.13341771342927847], [1702080000000, 300.7831036521016, 0.1329730513734254], [1702166400000, 324.60216844444676, 0.14177929684623744], [1702252800000, 406.27837831337314, 0.17523246234341716], [1702339200000, 414.0974426796893, 0.17899614455442164], [1702425600000, 418.9286889526229, 0.1819406519777056], [1702512000000, 428.0456582452568, 0.18577364848368896], [1702598400000, 423.92320706830543, 0.18425694656811054], [1702684800000, 419.78689433999455, 0.18366178494083926], [1702771200000, 398.88880363459066, 0.1756542873380211], [1702857600000, 314.86786689001923, 0.14106066419311988], [1702944000000, 291.275499634264, 0.13049257420496954], [1703030400000, 284.0995203280866, 0.1274175016641964], [1703116800000, 285.08137043252657, 0.12841707684851691], [1703203200000, 306.1607280719318, 0.1383865073895657], [1703289600000, 297.52137020963835, 0.13377548912545256], [1703376000000, 299.69854196122424, 0.13403428455862118], [1703462400000, 300.14141073502685, 0.13372783862724105], [1703548800000, 296.6947078806152, 0.13172207945467432], [1703635200000, 304.8194365231387, 0.13494153457833008], [1703721600000, 300.4994039802192, 0.13158849196808015], [1703808000000, 285.89003207050206, 0.12420076482064878], [1703894400000, 289.2813360739895, 0.12585401114027026], [1703980800000, 276.8154924468171, 0.12056030864549026], [1704067200000, 274.1714610625359, 0.11928798319680475], [1704153600000, 268.70272116925975, 0.11638764050812556], [1704240000000, 260.8050436587111, 0.11190533121490578], [1704326400000, 257.6221235759704, 0.11174718853526236], [1704412800000, 251.1571235330999, 0.10947347133985508], [1704499200000, 250.26340023398254, 0.10931626181156343], [1704585600000, 252.08396497931946, 0.11045812269413156], [1704672000000, 249.66984086618945, 0.10979661294056474], [1704758400000, 249.9669633592291, 0.11004009778738937], [1704844800000, 249.0653671818215, 0.10979059237873748], [1704931200000, 251.59167784154084, 0.10829402642240268], [1705017600000, 248.83226404557055, 0.10521754939417614], [1705104000000, 243.64443083742074, 0.10148963452272865], [1705190400000, 238.17087824326785, 0.0974007943212196], [1705276800000, 237.68163285513944, 0.09562706932129607], [1705363200000, 231.90971057295766, 0.09223877017941622], [1705449600000, 229.04960554572625, 0.08960664308804545], [1705536000000, 222.76233382957935, 0.08748934920594212], [1705622400000, 221.7607812407903, 0.08782821449332287], [1705708800000, 231.04493808149005, 0.09173501242114705], [1705795200000, 246.90052852142085, 0.09862577238182064], [1705881600000, 246.89897680168494, 0.09875063194734868], [1705968000000, 248.18313930523075, 0.10035039387438319], [1706054400000, 247.7545655361209, 0.10222061510050791], [1706140800000, 251.18314004741492, 0.10549210535414384], [1706227200000, 267.3259775883506, 0.11416091019084829], [1706313600000, 263.0402453034705, 0.11388564746820025], [1706400000000, 260.46878169382006, 0.11435160375785666], [1706486400000, 256.8973142964897, 0.11395292805788755], [1706572800000, 257.40715186436216, 0.11413326806576518], [1706659200000, 260.0766943266508, 0.11461173144651833], [1706745600000, 259.03194938126904, 0.11382113682478277], [1706832000000, 242.84401857104163, 0.1060326371559241], [1706918400000, 237.37037489077878, 0.10338787911270272], [1707004800000, 221.69129581356304, 0.09634028112425405], [1707091200000, 220.86936403275317, 0.09579236790570701], [1707177600000, 208.10898449496844, 0.09033378588300531], [1707264000000, 189.6174750826037, 0.08235089419434738], [1707350400000, 191.98310404808248, 0.08240288668116534], [1707436800000, 192.49179481003603, 0.0819536084428524], [1707523200000, 188.65565760230695, 0.07942064812472617], [1707609600000, 181.16782792878527, 0.07549518100440236], [1707696000000, 170.96562106481574, 0.07034494529151056], [1707782400000, 184.33484059765846, 0.07430537737883125], [1707868800000, 191.70098071097658, 0.07631419570172036], [1707955200000, 186.9242664163225, 0.07256249949253062], [1708041600000, 187.65863195629186, 0.07096451014036755], [1708128000000, 234.02353386415055, 0.08621288007795844], [1708214400000, 418.10272341315266, 0.15145566331941973], [1708300800000, 1001.3195900148686, 0.35336474499011933], [1708387200000, 1253.8550503252409, 0.43800026289845206], [1708473600000, 1369.8221536952346, 0.47525871074076675], [1708560000000, 1549.6464037592668, 0.5348608691752197], [1708646400000, 1612.6738286634052, 0.5554909863384027], [1708732800000, 1686.986916205032, 0.5798139785181855], [1708819200000, 1749.5857176643644, 0.5959044454919589], [1708905600000, 1575.0469354445174, 0.5238121573947891], [1708992000000, 1487.182078233025, 0.4891350306878125], [1709078400000, 1612.4342116091193, 0.5244883668755737], [1709164800000, 1610.5434824041956, 0.5153645715919093], [1709251200000, 1670.5100558390743, 0.5297097539623439], [1709337600000, 1678.619543978422, 0.5246046107424259], [1709424000000, 1530.5299367243638, 0.47008156927188766], [1709510400000, 1311.0117529316976, 0.39242314818690327], [1709596800000, 1276.5010351326803, 0.3750899178688257], [1709683200000, 1027.8733319249911, 0.2978710345543009], [1709769600000, 834.8170575568673, 0.24013284643043353], [1709856000000, 697.9036586461488, 0.19851342911980785], [1709942400000, 559.5616855043392, 0.15757401398749254], [1710028800000, 460.65422325577634, 0.1279972964200449], [1710115200000, 271.2192684398761, 0.07313451778297474], [1710201600000, 316.3557598678566, 0.07945375869652017], [1710288000000, 487.0538225390993, 0.12185127229880945], [1710374400000, 620.5645079710699, 0.15493813894065864], [1710460800000, 790.9323335487146, 0.19883750416986712], [1710547200000, 873.8835679987069, 0.22122005528840757], [1710633600000, 1048.465071096125, 0.27143101031264166], [1710720000000, 1231.1454960680833, 0.32188789047295774], [1710806400000, 1152.5801182054215, 0.30745589003253543], [1710892800000, 1094.4531645662717, 0.3012105271834212], [1710979200000, 1151.5135911698005, 0.3227533676137462], [1711065600000, 1098.5400964983007, 0.31295379071714885], [1711152000000, 1078.1260467154582, 0.3101916060077228], [1711238400000, 1039.4177454269281, 0.30128032130761306], [1711324800000, 946.1380164809219, 0.2772944218751503], [1711411200000, 929.8183735982165, 0.2721119586482108], [1711497600000, 930.6415929529095, 0.2675182305776441], [1711584000000, 839.8933806196981, 0.241806462694093], [1711670400000, 1005.8933811139426, 0.2877039711944966], [1711756800000, 1581.179061203102, 0.4499847297029152], [1711843200000, 2085.2231629758476, 0.5916613741676517], [1711929600000, 2689.9241334672893, 0.7559413233375789], [1712016000000, 3032.9758665705476, 0.8544393489019907], [1712102400000, 3380.7418839000907, 0.9641717624790694], [1712188800000, 3792.650756525367, 1.090284773187514], [1712275200000, 3582.8453427978757, 1.0331193128307434], [1712361600000, 2944.325679074842, 0.851812872428865], [1712448000000, 2303.9558484638537, 0.6694679629104213], [1712534400000, 1609.3577224390708, 0.47916420407954113], [1712620800000, 1172.2659819558023, 0.35431590130373375], [1712707200000, 710.745670234676, 0.21303491879857503], [1712793600000, 198.38650554532313, 0.05821459431903248], [1712880000000, 124.59876363475102, 0.035799144324779486], [1712966400000, 124.98139341280229, 0.036038098806442584], [1713052800000, 124.8978116426424, 0.03660680124104041], [1713139200000, 124.81422745786055, 0.037062585743189304], [1713225600000, 124.28187973284206, 0.03782009495493231], [1713312000000, 123.77730642134642, 0.038347614392198075], [1713398400000, 105.83466833806452, 0.0332787332952025], [1713484800000, 87.89203284098241, 0.02816480025792953], [1713571200000, 70.20759933507941, 0.02271847427655026], [1713657600000, 52.509690043093705, 0.016862129004684527], [1713744000000, 34.811781444981655, 0.011257416845209462], [1713830400000, 17.419777874473233, 0.005649247257174051], [1713916800000, 17.4210184093283, 0.005414208918253438], [1714003200000, 34.69917967579946, 0.010918886577155647], [1714089600000, 51.97734094227062, 0.01639078154904593], [1714176000000, 69.11264506588464, 0.02186186021073419], [1714262400000, 86.39035177792583, 0.027162986214839896], [1714348800000, 103.6713308990749, 0.03246470766682082], [1714435200000, 119.86080549142285, 0.03750236830848691], [1714521600000, 118.77212036547742, 0.03749808763898212], [1714608000000, 117.68343281163483, 0.037433256417444036], [1714694400000, 116.59474834540026, 0.03737853168482978], [1714780800000, 115.50606089186225, 0.03707964346733401], [1714867200000, 114.41782791435743, 0.03697574138846077], [1714953600000, 113.3263232080592, 0.03683553332132454], [1715040000000, 113.20989652313835, 0.03704263317521197], [1715126400000, 112.7446431616104, 0.03689435831545058], [1715212800000, 112.27938947845082, 0.03673867276004418], [1715299200000, 111.81413599761363, 0.03649676235723352], [1715385600000, 111.34888452078901, 0.03668021520504043], [1715472000000, 110.8836328398955, 0.036888393517059824], [1715558400000, 110.24495965960287, 0.03703194772879646], [1715644800000, 109.72271073130261, 0.03706167787339455], [1715731200000, 109.55358260960138, 0.03724433176759064], [1715817600000, 109.44050537891965, 0.037102589315273264], [1715904000000, 108.97978104458412, 0.037112672629879676], [1715990400000, 108.51906040073293, 0.036640507164393876], [1716076800000, 108.05833915836902, 0.036126391351783894], [1716163200000, 107.78258840854734, 0.03579476465735809], [1716249600000, 107.50683963860796, 0.0346979054602282], [1716336000000, 107.31562263314746, 0.03335133303329592], [1716422400000, 108.48760505323811, 0.03269410537649644], [1716508800000, 110.00723258460972, 0.03196477725873086], [1716595200000, 111.52685568364132, 0.031537739981889794], [1716681600000, 113.04648224521729, 0.031121862104731342], [1716768000000, 114.55455587293504, 0.030535847240259584], [1716854400000, 114.7916238072036, 0.030342432573136874], [1716940800000, 114.9398647752829, 0.03033018620612341], [1717027200000, 113.66885563295357, 0.02996474831970718], [1717113600000, 112.42419047912767, 0.029653827207467554], [1717200000000, 111.17952819753086, 0.029282182808877327], [1717286400000, 110.00238410836549, 0.028899124571997423], [1717372800000, 108.82524389436112, 0.028639488210295567], [1717459200000, 108.91911052287026, 0.02879848514973989], [1717545600000, 109.01297379844789, 0.02885035822900635], [1717632000000, 109.10684265261838, 0.028762032361018517], [1717718400000, 109.17436356892657, 0.028710094124840043], [1717804800000, 109.24905184921649, 0.02882212197276259], [1717891200000, 109.25973233595282, 0.028969944389357318], [1717977600000, 109.27041195803167, 0.029056155093215113], [1718064000000, 109.28109124127737, 0.029171844572434266], [1718150400000, 109.2915573887627, 0.0295447657534357], [1718236800000, 109.3020212786951, 0.02990066251857046], [1718323200000, 109.33798316347857, 0.03032136401920547], [1718409600000, 93.72483237349651, 0.026077941215533713], [1718496000000, 93.72669559424172, 0.026218690508612554], [1718582400000, 91.08753439507073, 0.02559111303553698], [1718668800000, 88.4483720639009, 0.025029125984605105], [1718755200000, 85.80942497113972, 0.02429410396176931], [1718841600000, 83.1704766398645, 0.023556281066261838], [1718928000000, 80.50603636784084, 0.022738365545061485], [1719014400000, 93.48353923700378, 0.026428425840802135], [1719100800000, 90.84251585232163, 0.025760880536125824], [1719187200000, 90.87049139454018, 0.02597967992346738], [1719273600000, 90.89846922779826, 0.026156785130896785], [1719360000000, 90.92497442336686, 0.026258120026049957], [1719446400000, 90.9514802507919, 0.026472023796366033], [1719532800000, 90.97798156353977, 0.026553120918197243], [1719619200000, 91.00448295723348, 0.02671654977473392], [1719705600000, 91.03098364549177, 0.02686046498682649], [1719792000000, 91.0309131401445, 0.026841036647712802], [1719878400000, 91.03084160087542, 0.026749846499010525], [1719964800000, 91.03962764413124, 0.026727099216180855], [1720051200000, 91.04841165507762, 0.026811979316514127], [1720137600000, 91.07204199444034, 0.027279792701641804], [1720224000000, 89.10540080996053, 0.027124658359715472], [1720310400000, 87.138759515727, 0.026866998628658652], [1720396800000, 85.17071522441844, 0.026850022001906452], [1720483200000, 83.49895589356869, 0.026824928022865558], [1720569600000, 81.56922188248514, 0.026634755545602223], [1720656000000, 79.65434688339539, 0.026266778190565394], [1720742400000, 77.7246269079593, 0.02559948654934364], [1720828800000, 77.78518111903038, 0.025443418736947214], [1720915200000, 77.8457338166554, 0.025340840547283867], [1721001600000, 77.90628678923099, 0.024983980165366206], [1721088000000, 77.67055507441508, 0.024407493815879037], [1721174400000, 79.29937143828978, 0.024478475347674646], [1721260800000, 80.91260580246646, 0.024648387704831326], [1721347200000, 82.5258375413337, 0.02477826612790466], [1721433600000, 84.13906913494436, 0.024862324890055607], [1721520000000, 85.75230287400267, 0.02497352134757775], [1721606400000, 87.36551872790429, 0.02515927346047364], [1721692800000, 88.641038086604, 0.025571741067293673], [1721779200000, 88.30259772735278, 0.025436221048109272], [1721865600000, 87.94202020116617, 0.025387789222089778], [1721952000000, 87.24358013594146, 0.025465354295509106], [1722038400000, 86.5485179816903, 0.02550447572336062], [1722124800000, 85.8534543265076, 0.025588243536572346], [1722211200000, 85.1584079626201, 0.02566197834119229], [1722297600000, 84.80105792146927, 0.025690899510574426], [1722384000000, 84.443709556047, 0.025805175902236795], [1722470400000, 84.10922215862841, 0.025819997715497978], [1722556800000, 84.11259915832652, 0.02578504355328722], [1722643200000, 84.11259679632612, 0.02614735782642891], [1722729600000, 84.1125955567535, 0.026589244813771368], [1722816000000, 84.11259622764184, 0.027397341174270808], [1722902400000, 84.11259377042195, 0.02874900560425783], [1722988800000, 83.7748959056388, 0.02983818080587718], [1723075200000, 82.5929590051508, 0.03074840422147578], [1723161600000, 81.41102437363215, 0.031033400226990655], [1723248000000, 79.73845059936427, 0.030980553016975228], [1723334400000, 78.06587476217247, 0.03081266268501037], [1723420800000, 76.39329889221126, 0.030375465447258443], [1723507200000, 74.72072403854523, 0.02919446944822502], [1723593600000, 72.65231944375246, 0.027993058032254475], [1723680000000, 71.42815476808936, 0.026975228153564335], [1723766400000, 70.2039871646529, 0.02667967790106921], [1723852800000, 69.79032293309817, 0.026535334899972916], [1723939200000, 69.37665947834134, 0.026369287843455998], [1724025600000, 68.96299517797124, 0.02612478818527598], [1724112000000, 68.54933256603344, 0.026091944540245292], [1724198400000, 68.86919481840735, 0.026392653164594337], [1724284800000, 69.18905828831713, 0.026558828067095804], [1724371200000, 69.50892184494583, 0.026604597784474746], [1724457600000, 69.50892225634837, 0.026367538549633328], [1724544000000, 69.50874983063501, 0.02615508663972946], [1724630400000, 69.50857536395465, 0.025974393009517004], [1724716800000, 69.50839973028916, 0.025914776221046484], [1724803200000, 69.50822527501148, 0.02610041290233837], [1724889600000, 69.50805028448998, 0.02625462357597218], [1724976000000, 69.50787755872273, 0.026399196412552263], [1725062400000, 68.93111721445796, 0.026505914693084724], [1725148800000, 68.35453127163039, 0.02663974015532208], [1725235200000, 67.77794532952241, 0.02687156478528181], [1725321600000, 67.18258025051686, 0.02685302725548207], [1725408000000, 66.53456787497501, 0.026620514507531345], [1725494400000, 65.849128285122, 0.026466889406271593], [1725580800000, 65.14497493417923, 0.02643334153685447], [1725667200000, 65.01740694913626, 0.02688166559021355], [1725753600000, 64.88940112006554, 0.027219413382647405], [1725840000000, 64.68654784422742, 0.027355032584635768], [1725926400000, 64.42762447393419, 0.027518931126060388], [1726012800000, 64.29619701158782, 0.027539911258239493], [1726099200000, 64.12734707987593, 0.027637609679818022], [1726185600000, 63.84622647463855, 0.02752762847481856], [1726272000000, 63.5652631636202, 0.027037229896556964], [1726358400000, 63.28473842753444, 0.02667716880032465], [1726444800000, 62.866176312367394, 0.026451942931555006], [1726531200000, 62.912209135885895, 0.02657997358685268], [1726617600000, 64.98309332435423, 0.027543693024948617], [1726704000000, 64.91156224186571, 0.027482254453776254], [1726790400000, 66.02086493471383, 0.027774137682529152], [1726876800000, 70.13001185952557, 0.029219805557981305], [1726963200000, 72.38201359429328, 0.02980309967878091], [1727049600000, 76.64823967612713, 0.03107612180714728], [1727136000000, 95.32606034204787, 0.037600110422616816], [1727222400000, 100.6370682789302, 0.039036499582726966], [1727308800000, 108.28959432168993, 0.0416840255005929], [1727395200000, 106.60655552650992, 0.040787445633424936], [1727481600000, 105.20871911168732, 0.04000348066685241], [1727568000000, 102.66802637888722, 0.03895069536586523], [1727654400000, 105.07748256979185, 0.03971139008251865], [1727740800000, 88.79125554896697, 0.03364577538301352], [1727827200000, 81.3041359681785, 0.03110565679782045], [1727913600000, 78.69276235416882, 0.030584217863621095], [1728000000000, 79.03150818691186, 0.031111885929118257], [1728086400000, 78.22790728296222, 0.03128213182841309], [1728172800000, 79.42430710655806, 0.03213152573816334], [1728259200000, 77.19212582781589, 0.03174246263137037], [1728345600000, 77.53138139124654, 0.03220191881753333], [1728432000000, 77.35723802760215, 0.032145954140549514], [1728518400000, 72.04023831543336, 0.029894255158382742], [1728604800000, 72.18309392955378, 0.029901631032100286], [1728691200000, 69.89737921279196, 0.02892856583685658], [1728777600000, 68.75452310472905, 0.028364876844993735], [1728864000000, 64.4316170655275, 0.026549329285537736], [1728950400000, 61.55587899506849, 0.025072329795131215], [1729036800000, 61.66554568710854, 0.024890206158683904], [1729123200000, 61.974003867098496, 0.0246637866647788], [1729209600000, 61.56812776389294, 0.02419184705854153], [1729296000000, 61.447967653449744, 0.023870357004093488], [1729382400000, 61.32780405317807, 0.023596365164563832], [1729468800000, 61.17035088100546, 0.023177756993371556], [1729555200000, 60.745780932954055, 0.022970795194181576], [1729641600000, 60.621569460889816, 0.022900336150165967], [1729728000000, 60.118416442018585, 0.022821072176587406], [1729814400000, 60.38548692959239, 0.023011944714954404], [1729900800000, 61.79541190515253, 0.023885712818026823], [1729987200000, 61.97801311766299, 0.0241823913405192], [1730073600000, 61.999672430733135, 0.02449145645307939], [1730160000000, 62.1641859790451, 0.024681828814959346], [1730246400000, 61.98742341463356, 0.02459040209375945], [1730332800000, 62.07829162457985, 0.02445475640537395], [1730419200000, 61.93363592798757, 0.024426583411664805], [1730505600000, 60.36040923601514, 0.023652243725256806], [1730592000000, 60.15736475252721, 0.023553733474029035], [1730678400000, 60.207928027101374, 0.023643018842492293], [1730764800000, 60.09717817482852, 0.02383632031937303], [1730851200000, 60.613230348023514, 0.0243430345551407], [1730937600000, 60.40606429105456, 0.024191734288752927], [1731024000000, 59.825700157301064, 0.02354373639583298], [1731110400000, 59.816765944433506, 0.023043155269684427], [1731196800000, 59.80783190470105, 0.022338488084991594], [1731283200000, 60.02923599251511, 0.021586283132571438], [1731369600000, 62.98338442888377, 0.021421890164051067], [1731456000000, 64.00976925999848, 0.020760449892895882], [1731542400000, 65.97500730337093, 0.020919354753533063], [1731628800000, 67.94024689042733, 0.021412971922025653], [1731715200000, 69.04834331245989, 0.021651042082606153], [1731801600000, 70.0135826555739, 0.021955688393010202], [1731888000000, 70.83947701573842, 0.022330775505192562], [1731974400000, 68.79087181691492, 0.02186692872177867], [1732060800000, 66.23997285855314, 0.021196530545296577], [1732147200000, 65.69644148666632, 0.021143224811975486], [1732233600000, 63.42984755122002, 0.020173976596348304], [1732320000000, 64.3061086290684, 0.020224200146056193], [1732406400000, 64.18236994345877, 0.0199547692543633], [1732492800000, 63.894911204235896, 0.01959172523808538], [1732579200000, 64.44724559856354, 0.019573087911502467], [1732665600000, 65.98260867830172, 0.01987713321761808], [1732752000000, 65.49613330613532, 0.019228696136968003], [1732838400000, 68.14393288540633, 0.01983236019444786], [1732924800000, 66.77369820825545, 0.019219855328865134], [1733011200000, 66.11774913696246, 0.01880720232859594], [1733097600000, 66.30771949373968, 0.01859908593985891], [1733184000000, 64.78222012309324, 0.017997330649627687], [1733270400000, 64.23877794759092, 0.01761833034589035], [1733356800000, 65.96017403501193, 0.017951564142062202], [1733443200000, 65.14800637768599, 0.01757215726068424], [1733529600000, 68.9265740010161, 0.018257833380758585], [1733616000000, 71.70643804074385, 0.018781126344282244], [1733702400000, 73.11266077076364, 0.018931026876329554], [1733788800000, 75.10664749996178, 0.019424180719765843], [1733875200000, 76.20276868376216, 0.019725847939986683], [1733961600000, 75.3776725929364, 0.01951885234269562], [1734048000000, 74.38921278710704, 0.01921101054225682], [1734134400000, 72.82805320436968, 0.01889732595488273], [1734220800000, 69.83702638616826, 0.018223667018216313], [1734307200000, 67.48560886456639, 0.0176681561070844], [1734393600000, 65.74480540280344, 0.01703360471821316], [1734480000000, 65.32875163914181, 0.01675098808911673], [1734566400000, 67.09831283758793, 0.017386163474416863], [1734652800000, 71.43930198522597, 0.018934566883828892], [1734739200000, 69.49457789666114, 0.01873343692941948], [1734825600000, 69.97842454784198, 0.019228464172124936], [1734912000000, 70.9682377903945, 0.01999392681748566], [1734998400000, 71.006739985411, 0.02037803447259184], [1735084800000, 70.20772921898143, 0.020412524539183602], [1735171200000, 67.37213476995082, 0.01972786179126887], [1735257600000, 64.01316284279784, 0.018838893510430686], [1735344000000, 63.79704666608865, 0.018885086758005813], [1735430400000, 64.00909467320474, 0.018899592889475042], [1735516800000, 62.55362461581041, 0.018393789851571262], [1735603200000, 62.31553525787827, 0.01836535199477591], [1735689600000, 61.93458925174029, 0.018369009550423848], [1735776000000, 60.896241300241755, 0.018173157070626774], [1735862400000, 59.77192324815496, 0.017747281909837067], [1735948800000, 59.36189081098981, 0.01742798004561125], [1736035200000, 58.52369396365537, 0.01700414611786752], [1736121600000, 58.91433069927331, 0.016922066749083677], [1736208000000, 60.44561207815036, 0.017110123182148048], [1736294400000, 62.69117839112704, 0.017743071365064263], [1736380800000, 63.21520510543827, 0.017918100633284244], [1736467200000, 63.081420135157984, 0.018049709923736633], [1736553600000, 62.6619216708663, 0.01816412433089679], [1736640000000, 62.81409153921687, 0.01847354432559038], [1736726400000, 62.965854646748944, 0.018792482308233206], [1736812800000, 61.387004015106484, 0.018772792271676386], [1736899200000, 59.503884645222676, 0.01833706863777576], [1736985600000, 59.21840990556477, 0.018162059372882615], [1737072000000, 59.3243974609333, 0.01812404592480659], [1737158400000, 60.001814056026724, 0.01817029300075155], [1737244800000, 60.82184897727019, 0.018398047029887895], [1737331200000, 61.76618687865247, 0.01873966824308734], [1737417600000, 61.39736209036214, 0.018519281549399136], [1737504000000, 61.047093572317344, 0.018333507481651568], [1737590400000, 60.45912529076951, 0.018309437085203207], [1737676800000, 60.015450998204585, 0.018158760199142067], [1737763200000, 59.286062277565456, 0.018064834370849575], [1737849600000, 57.55667260541545, 0.017534551802281795], [1737936000000, 55.810166790261924, 0.016971421477092786], [1738022400000, 55.25252027408789, 0.016866388832716895], [1738108800000, 54.83772956975289, 0.016930929833930058], [1738195200000, 54.64345060936889, 0.016963536539771906], [1738281600000, 54.483406249247714, 0.016975969253372712], [1738368000000, 53.89479120082466, 0.01680882393478312], [1738454400000, 54.30617643386062, 0.01708402323836155], [1738540800000, 55.34034005228566, 0.01776665577946319], [1738627200000, 55.945931410255255, 0.01822374939769537], [1738713600000, 55.84049359545478, 0.018494665271857808], [1738800000000, 55.609385416765626, 0.01869509059122768], [1738886400000, 55.39405589697156, 0.01911433437461359], [1738972800000, 55.17872470807136, 0.01961390271891424], [1739059200000, 54.534822830210956, 0.01984772847641127], [1739145600000, 53.98309750051131, 0.019915473345755618], [1739232000000, 53.00280012814757, 0.019780619735970194], [1739318400000, 52.733532571061474, 0.019824569952333424], [1739404800000, 52.73353360351786, 0.0198769587273444], [1739491200000, 52.55778201761747, 0.01982277093977756], [1739577600000, 52.952102868708444, 0.019864697362768618], [1739664000000, 52.77499482874034, 0.019739247255642762], [1739750400000, 52.47346760967143, 0.01959255575014478], [1739836800000, 54.326279003500375, 0.020187260495261514], [1739923200000, 54.30551096275325, 0.020108839735586657], [1740009600000, 54.28475128052186, 0.02012249063966561], [1740096000000, 54.83542125284618, 0.02025716167354648], [1740182400000, 54.38736295990781, 0.02015869641601301], [1740268800000, 54.225018633829805, 0.020030537145433118], [1740355200000, 53.02780980937, 0.01942406172042565], [1740441600000, 51.819119685044235, 0.019257664234886302], [1740528000000, 51.92901807688101, 0.01949428841633506], [1740614400000, 52.19821171361662, 0.020062691553259796], [1740700800000, 52.02071482591623, 0.020532395461707337], [1740787200000, 52.27187372892445, 0.021157895722287462], [1740873600000, 53.09446168136203, 0.022166436712496965], [1740960000000, 53.680601773823234, 0.02270533417560195], [1741046400000, 53.82191900160141, 0.023291680837334152], [1741132800000, 53.32524216356431, 0.02350966401089651], [1741219200000, 52.52729355093747, 0.023277090132777335], [1741305600000, 51.78016958800008, 0.02309492484148539], [1741392000000, 50.747331304772274, 0.022759654000779842], [1741478400000, 49.85735021202205, 0.022375890369402397], [1741564800000, 49.364592542164864, 0.02288161697209648], [1741651200000, 48.32957534429484, 0.022865967192186476], [1741737600000, 47.931065025165864, 0.023077012436051043], [1741824000000, 47.394822399985905, 0.023323034945234133], [1741910400000, 46.682369496821075, 0.023519519307736027], [1741996800000, 46.39848874795774, 0.023732301471668403], [1742083200000, 45.82889353274553, 0.02386521040102591], [1742169600000, 45.70282427971189, 0.024040667343614354], [1742256000000, 45.13526782460167, 0.023649900265622092], [1742342400000, 45.12418905019337, 0.023623816004611536], [1742428800000, 45.10892339552605, 0.02337690595348704], [1742515200000, 45.094304166645244, 0.02316853818407159], [1742601600000, 45.222542429991286, 0.023145705392418198], [1742688000000, 45.06506563417553, 0.022999618860150485], [1742774400000, 44.47901857380089, 0.02249691011977562], [1742860800000, 44.321541795175726, 0.022182966103996057], [1742947200000, 44.035826863615625, 0.021821734848920298], [1743033600000, 43.90758863858327, 0.0218348811615956], [1743120000000, 44.065065765367144, 0.021877992796533692], [1743206400000, 44.07968428308242, 0.021999427743277837], [1743292800000, 44.259650025598326, 0.022357933298369787], [1743379200000, 44.31143082515555, 0.022733938882374644], [1743465600000, 44.348540006259086, 0.023173576971807944], [1743552000000, 44.385703086232475, 0.023450153861366785], [1743638400000, 44.693907129872805, 0.023986046481256507], [1743724800000, 44.38666325842525, 0.024143461138698672], [1743811200000, 44.22227793165236, 0.024203346298114208], [1743897600000, 44.46397401685245, 0.024374549125659704], [1743984000000, 44.548139786746425, 0.024952509456921124], [1744070400000, 44.3257609935036, 0.025405621615765737], [1744156800000, 44.44360422142554, 0.026467258959575878], [1744243200000, 44.11987683783515, 0.02656029537910864], [1744329600000, 43.996861284791876, 0.027129546746111684], [1744416000000, 44.58813076447302, 0.02803634406093827], [1744502400000, 43.893686990619685, 0.027982885165830314], [1744588800000, 43.47016065329074, 0.027663238723710296], [1744675200000, 43.367851489557715, 0.027441898419069386], [1744761600000, 42.896770941214776, 0.02682428593629953], [1744848000000, 42.76615057676606, 0.02693955941737563], [1744934400000, 42.76455083725616, 0.026790597796004352], [1745020800000, 41.90580904946942, 0.026193623019958978], [1745107200000, 41.76135235014258, 0.026173677212388176], [1745193600000, 41.61785972969632, 0.026107290600786065], [1745280000000, 41.902938336289274, 0.026391116858827942], [1745366400000, 41.916178920326715, 0.02603157761374291], [1745452800000, 41.88837295240503, 0.025558091061044445], [1745539200000, 42.28913939473314, 0.02538685489922101], [1745625600000, 42.26133346565341, 0.024960376078312075], [1745712000000, 42.37638461598432, 0.02461333688207565], [1745798400000, 42.348579570864324, 0.02415995649756486], [1745884800000, 42.03506009544986, 0.023495575973180145], [1745971200000, 42.007255530681995, 0.023409627755682328], [1746057600000, 41.99342410554855, 0.02340177041848824], [1746144000000, 41.435827066556314, 0.022962019780409373], [1746230400000, 41.44965929825907, 0.022876489048140665], [1746316800000, 41.46349095739805, 0.022860400092685394], [1746403200000, 41.491155378701265, 0.022849153948280816], [1746489600000, 41.51881890566094, 0.02282709140660223], [1746576000000, 41.546482864013136, 0.022807311690974684], [1746662400000, 42.302264143203864, 0.023194983685536068], [1746748800000, 43.70096160584581, 0.023313317131661515], [1746835200000, 44.313130711467416, 0.022897877460455667], [1746921600000, 44.63958585463092, 0.022079018388944244], [1747008000000, 45.237301845250045, 0.02139503368124515], [1747094400000, 45.8064844067526, 0.0207369637423379], [1747180800000, 46.089952196241036, 0.01978437091887437], [1747267200000, 45.75962498284322, 0.018528374198453112], [1747353600000, 44.73015581522162, 0.01767695282576839], [1747440000000, 44.48721401804886, 0.017361734426973932], [1747526400000, 44.67284473215009, 0.0175438632840908], [1747612800000, 44.63001520399435, 0.017571317182903827], [1747699200000, 44.30147103773675, 0.017405363420484155], [1747785600000, 44.372963703998764, 0.017574930071648627], [1747872000000, 44.1997661825536, 0.01755009985206255], [1747958400000, 44.469439497088516, 0.017546052863388107], [1748044800000, 44.31054214624133, 0.01750678109551283], [1748131200000, 44.00878662631792, 0.017331083618420052], [1748217600000, 43.66422960907301, 0.01711118305630718], [1748304000000, 43.77677856032302, 0.017121306988687468], [1748390400000, 43.77500511062683, 0.016990715435430626], [1748476800000, 44.06071967337977, 0.01699118654223457], [1748563200000, 44.074982442090594, 0.017018843330686356], [1748649600000, 44.23210258921204, 0.01707664958304848], [1748736000000, 44.246365883273604, 0.017079460262410234], [1748822400000, 44.260629067451376, 0.017093018235268608], [1748908800000, 44.11777238667285, 0.016993228128953236], [1748995200000, 43.8463208693171, 0.016949710265219003], [1749081600000, 43.703463845383816, 0.016956229549833033], [1749168000000, 43.41775004479901, 0.017053559955717352], [1749254400000, 43.27487823830573, 0.017038644904488972], [1749340800000, 43.13082546118307, 0.016987511203070328], [1749427200000, 43.27248810045769, 0.017072764976637254], [1749513600000, 43.44267335753637, 0.01706965927529688], [1749600000000, 43.59859598583853, 0.016948021989727464], [1749686400000, 43.48306336906234, 0.016761185063517158], [1749772800000, 43.638985587569344, 0.016596336182654138], [1749859200000, 43.65206500687342, 0.016510747490875635], [1749945600000, 43.66632533585222, 0.016509011365363924], [1750032000000, 43.65206547524317, 0.016464632687377526], [1750118400000, 43.60928515147013, 0.01656230940395553], [1750204800000, 43.42364823917608, 0.016746870269140682], [1750291200000, 43.22375120041521, 0.016894446456874698], [1750377600000, 43.009593158486624, 0.01693403270685327], [1750464000000, 43.224007433177306, 0.017191063898455136], [1750550400000, 43.43842121105455, 0.017563681566264366], [1750636800000, 43.367120777050346, 0.017889172732270874], [1750723200000, 43.167223135214954, 0.017946553169921584], [1750809600000, 43.25303920393473, 0.01804873091679906], [1750896000000, 43.36737603279205, 0.01819906849295532], [1750982400000, 43.20959898526605, 0.018241855478943615], [1751068800000, 42.908963908138034, 0.018099078276548143], [1751155200000, 42.751186336925684, 0.017845050046804912], [1751241600000, 42.678962742301444, 0.01750707396125635], [1751328000000, 42.60673889163745, 0.017412832033348976], [1751414400000, 42.67737246135151, 0.017485280156078305], [1751500800000, 42.748003450282525, 0.017357788547209832], [1751587200000, 42.97641140683067, 0.017278337443582474], [1751673600000, 43.06189087804307, 0.017227493191154818], [1751760000000, 43.147370511269166, 0.01718125213674923], [1751846400000, 43.03295894875201, 0.01707070102015173], [1751932800000, 43.04743768520909, 0.01702343518084652], [1752019200000, 43.06191615831288, 0.016821740013531795], [1752105600000, 43.03398660425062, 0.016638740193369077], [1752192000000, 42.863200515815315, 0.016289122247223235], [1752278400000, 42.83534338242215, 0.01591187178720435], [1752364800000, 42.664628714640294, 0.015496735828844753], [1752451200000, 42.650660616855575, 0.015172046504228622], [1752537600000, 42.63657090722576, 0.014796776267575145], [1752624000000, 42.60859127940015, 0.014396317187515892], [1752710400000, 42.4516457656871, 0.01395502018247823], [1752796800000, 42.58041392181987, 0.013677838304773069], [1752883200000, 42.63721742685583, 0.01335486740779362], [1752969600000, 42.9797349720057, 0.013077856371539468], [1753056000000, 43.52216935498866, 0.01279699153214846], [1753142400000, 43.65012183123239, 0.012429438773874094], [1753228800000, 43.66333110962141, 0.012110067477240905], [1753315200000, 43.962253525866785, 0.012063188917945385], [1753401600000, 44.975462397519, 0.012228066920550281], [1753488000000, 45.10330543586675, 0.01218119627775602], [1753574400000, 46.85947101766644, 0.012580108905999131], [1753660800000, 47.53022830696924, 0.012705725509647159], [1753747200000, 47.69898832245577, 0.012741267678651936], [1753833600000, 48.01100296587383, 0.012805464502514652], [1753920000000, 48.02268215058085, 0.012727287631857596], [1754006400000, 47.24696309954211, 0.012523614590156048], [1754092800000, 47.28571829178403, 0.012649994424626568], [1754179200000, 45.69615075105112, 0.01240309350603909], [1754265600000, 44.79146139070547, 0.012341694931060817], [1754352000000, 44.67438537602289, 0.012342013091973594], [1754438400000, 44.370587216838025, 0.012341580173291738], [1754524800000, 44.367124071798976, 0.012396426797055807], [1754611200000, 44.205163195228316, 0.01225984300145476], [1754697600000, 44.1860592539282, 0.012017449537761474], [1754784000000, 44.09337418700663, 0.011603060527104572], [1754870400000, 44.05947596684892, 0.011271458770574422], [1754956800000, 44.25055686900206, 0.011113344713015323], [1755043200000, 44.5354571180707, 0.010804948062766457], [1755129600000, 44.692922927672505, 0.010448028466429393], [1755216000000, 44.939141262047954, 0.010276455944276936], [1755302400000, 45.042502217127144, 0.010152992301498796], [1755388800000, 44.93373067674504, 0.010073229361455785], [1755475200000, 45.126596864821, 0.010038705239569286], [1755561600000, 45.206594456098436, 0.01002614724589325], [1755648000000, 45.22201658693741, 0.010213735877918097], [1755734400000, 45.25286051760749, 0.010357274181943705], [1755820800000, 45.56261685946987, 0.010541983126738387], [1755907200000, 45.58665848518846, 0.010428564230966853], [1755993600000, 45.55486805549829, 0.010317559673832976], [1756080000000, 45.58492061096438, 0.01023525498024379], [1756166400000, 45.645817776588935, 0.010227052943727168], [1756252800000, 45.532566170333794, 0.0100195651617672], [1756339200000, 45.388470660696456, 0.009930718733607959], [1756425600000, 44.91852617327271, 0.009725261034842368], [1756512000000, 44.87715268610459, 0.009856453082967192], [1756598400000, 44.89161134311773, 0.009981041925285991], [1756684800000, 44.67026874925028, 0.010052306304722798], [1756771200000, 44.44892555256617, 0.010028144541155417], [1756857600000, 44.513298335134266, 0.010131683445873743], [1756944000000, 44.403523762827376, 0.010123041555363893], [1757030400000, 44.19988019204658, 0.010144170277268568], [1757116800000, 43.99623693739677, 0.010116351519703243], [1757203200000, 43.79259357290919, 0.010102686564401485], [1757289600000, 43.636142524448566, 0.010094814126217651], [1757376000000, 43.52595916696688, 0.010067032527173336], [1757462400000, 43.288446685746216, 0.010017628584571456], [1757548800000, 43.2250811383377, 0.010036257786358502], [1757635200000, 43.30252149166321, 0.010002035635501784], [1757721600000, 43.37957975496609, 0.009896757529314284], [1757808000000, 43.45663813158795, 0.009791938068962851], [1757894400000, 43.43947721417502, 0.009692981819550115], [1757980800000, 43.359778995210284, 0.009606853579895696], [1758067200000, 43.26432270541466, 0.009523295866849812], [1758153600000, 43.18462709805953, 0.009429941188240004], [1758240000000, 43.10493127315347, 0.009372742912254066], [1758326400000, 43.02561758902779, 0.009425317498940546], [1758412800000, 42.94618638720608, 0.009462778136974215], [1758499200000, 42.866759997661745, 0.009492050717353885], [1758585600000, 42.80360395498918, 0.00958191112390693], [1758672000000, 42.93058422718707, 0.009722553207905497], [1758758400000, 43.07332421705228, 0.009899562859635244], [1758844800000, 43.04157088229406, 0.010142865045779296], [1758931200000, 43.00981720478677, 0.010282214135748346], [1759017600000, 42.978181530431144, 0.01043217055064775], [1759104000000, 42.97765186820968, 0.01053463242851109], [1759190400000, 42.97712252139189, 0.01052912604596698], [1759276800000, 42.802217866270034, 0.010494860620322913], [1759363200000, 42.611551839957265, 0.01038298560914892], [1759449600000, 42.61113748818904, 0.010164267029655142], [1759536000000, 42.61072315466614, 0.010004043847476921], [1759622400000, 42.61030864570331, 0.00984514513626242], [1759708800000, 42.6103090363945, 0.009723671404390918], [1759795200000, 42.59455073158093, 0.009574604100740314], [1759881600000, 42.59455073114909, 0.009472688296055314], [1759968000000, 42.61030912296202, 0.009419377954898946], [1760054400000, 43.16597908076302, 0.009582485622228996], [1760140800000, 43.29236746072534, 0.009854900981106543], [1760227200000, 43.41875604319292, 0.010156280284288582], [1760313600000, 43.418019719145754, 0.010271261148613292], [1760400000000, 43.41477263452243, 0.010405452929413403], [1760486400000, 43.58588309888959, 0.010554250682391252], [1760572800000, 43.56686927473517, 0.010733580943622015], [1760659200000, 43.10354311119807, 0.010801810267456071], [1760745600000, 42.92664143245652, 0.010757495855587038], [1760832000000, 42.74973955420633, 0.010652132584941172], [1760918400000, 42.81132868019744, 0.010731666625982553], [1761004800000, 42.875423914235974, 0.0108437576150639], [1761091200000, 42.765162309321, 0.010913277437179328], [1761177600000, 42.670650492767784, 0.010961228734811134], [1761264000000, 42.417532186834016, 0.01090976320537655], [1761350400000, 42.30727086370559, 0.010840797587702821], [1761436800000, 42.197009214629574, 0.010788224808697535], [1761523200000, 41.92814080470398, 0.010658229028074518], [1761609600000, 41.81789292121051, 0.010577548000018392], [1761696000000, 42.18893159569605, 0.010629120511410683], [1761782400000, 42.23999884491685, 0.010603621164353736], [1761868800000, 42.14843872126785, 0.010601227166827746], [1761955200000, 42.056878807407415, 0.010611147769359125], [1762041600000, 41.965318464033864, 0.01061854182985579], [1762128000000, 42.36353039766716, 0.010811180122371396], [1762214400000, 42.87325266372678, 0.011164515558255605], [1762300800000, 42.47311630292505, 0.011382505528526552], [1762387200000, 42.48858739566648, 0.011599229980174732], [1762473600000, 42.69393482591523, 0.011890541252675357], [1762560000000, 42.7564257924304, 0.012091446366484208], [1762646400000, 42.961773922383365, 0.012360763433446272], [1762732800000, 42.62878623104539, 0.012417410614636632], [1762819200000, 41.86719146615898, 0.012222117172410679], [1762905600000, 41.53416884786098, 0.012059659820613288], [1762992000000, 41.406060898713825, 0.012031446886616323], [1763078400000, 41.2779526245738, 0.012033222349902298], [1763164800000, 41.15009779981296, 0.012173574976531534], [1763251200000, 40.87938648162122, 0.012218012389576828], [1763337600000, 40.86309521879792, 0.012466886892597962], [1763424000000, 40.84851270639763, 0.01275292353884669], [1763510400000, 40.99162317930641, 0.012960993855674504], [1763596800000, 40.96220420023527, 0.013176833530201854], [1763683200000, 40.86945048059687, 0.01340500175731818], [1763769600000, 41.63358600949487, 0.0139114798329021], [1763856000000, 43.25486436213991, 0.014761510578153147], [1763942400000, 43.16185661770977, 0.014934203135537508], [1764028800000, 43.36944972456455, 0.01504830598870705], [1764115200000, 43.163169947640846, 0.01508252835592057], [1764201600000, 43.25744059165255, 0.015107390398401524], [1764288000000, 43.656402390273435, 0.0151143829959734], [1764374400000, 42.91250629492266, 0.014659648020616476], [1764460800000, 41.59718167662947, 0.014020949462788854], [1764547200000, 41.966570348513876, 0.014010065959717096], [1764633600000, 41.87781498033463, 0.014089573124716915], [1764720000000, 41.843237265862534, 0.014051810523078237], [1764806400000, 41.36530210383002, 0.013798291865754288], [1764892800000, 40.63061878012518, 0.013486001901064358], [1764979200000, 40.3245072067726, 0.013391360092730852], [1765065600000, 39.732681013600946, 0.013164419348758253], [1765152000000, 39.05713955724462, 0.012902336583549012], [1765238400000, 38.854528505413505, 0.012618567885927178], [1765324800000, 38.65168289139543, 0.01237146541020421], [1765411200000, 38.719769806386275, 0.012324097779819475], [1765497600000, 38.601256009178506, 0.012231989750857462], [1765584000000, 38.033240455739985, 0.012010966944453218], [1765670400000, 37.1794752846859, 0.011692875918534667], [1765756800000, 36.465218659759316, 0.011452489428902311], [1765843200000, 35.46524771683125, 0.01121355284805307], [1765929600000, 34.797165078078734, 0.011186943814787437], [1766016000000, 33.9895730149221, 0.011196969473482683], [1766102400000, 33.39708343461189, 0.011228048521048384], [1766188800000, 33.111239098069895, 0.011190238738761626], [1766275200000, 33.11112066817632, 0.01125928772250143], [1766361600000, 33.110977514377275, 0.011292639866790976], [1766448000000, 33.39654885706508, 0.011366015300416088], [1766534400000, 33.319194187512956, 0.011339419713139594], [1766620800000, 33.266866972201214, 0.011253976858752294], [1766707200000, 33.14896754749957, 0.011168126599852338], [1766793600000, 32.95875606627515, 0.01112982383526445], [1766880000000, 32.76832939452146, 0.011080207873193623], [1766966400000, 32.56419658900399, 0.011040174370361299], [1767052800000, 32.192203272691515, 0.01095358932239075], [1767139200000, 32.07830833987001, 0.010912636093520138], [1767225600000, 31.82274923354322, 0.010815273940578662], [1767312000000, 31.724236065975607, 0.010730947512304334], [1767398400000, 31.698035018120542, 0.010627465362468983], [1767484800000, 31.67207284640124, 0.010533618539523228], [1767571200000, 31.49076360431877, 0.01038069137765345], [1767657600000, 31.464744733695614, 0.010230414474954782], [1767744000000, 31.258498623849295, 0.010014851267419146], [1767830400000, 31.194956213007266, 0.009900650587845136], [1767916800000, 31.02681868456051, 0.009795583535896346], [1768003200000, 31.00136096364461, 0.009805146010953072], [1768089600000, 30.975585250125853, 0.00981656155811307], [1768176000000, 30.99979658236702, 0.00983322272305917], [1768262400000, 31.049074658282567, 0.009912181485973596], [1768348800000, 31.110898478636077, 0.009920816348705081], [1768435200000, 31.31573241403002, 0.009902449738883332], [1768521600000, 31.377721016902314, 0.00982973875134567], [1768608000000, 31.43988664668858, 0.009756425076126988], [1768694400000, 31.50237042130919, 0.009678711522137564], [1768780800000, 31.514842720984234, 0.009610877418303035], [1768867200000, 31.53975206307049, 0.009574088091175494], [1768953600000, 31.70751795979163, 0.009807156759803868], [1769040000000, 31.74492355826479, 0.009995080975444253], [1769126400000, 31.76983269899323, 0.01017222589481653], [1769212800000, 31.794741743614487, 0.0103389805284647], [1769299200000, 31.9625077892042, 0.010559482778929668], [1769385600000, 31.987441257119013, 0.010795268262704685], [1769472000000, 31.831883394908832, 0.010870098490567763], [1769558400000, 31.688798462151393, 0.01077812632099061], [1769644800000, 31.674403697883026, 0.010757384662325167], [1769731200000, 31.802847344740666, 0.01087283558130229], [1769817600000, 32.216921754420966, 0.011165860028585472], [1769904000000, 32.1996568471882, 0.011483302403709652], [1769990400000, 32.49307255083358, 0.011995346077187488], [1770076800000, 33.513474419155145, 0.012810730144833807], [1770163200000, 33.59233453856505, 0.013375628260325886], [1770249600000, 33.66058186658874, 0.014018527918219597], [1770336000000, 33.75362741649426, 0.014967279966879321], [1770422400000, 33.275195667222604, 0.01529974262960874], [1770508800000, 33.37096019677428, 0.015664002471181243], [1770595200000, 33.01887317727732, 0.015671069939280257], [1770681600000, 32.094490006660386, 0.01549912007794332], [1770768000000, 32.10714778177244, 0.01571663224829957], [1770854400000, 31.846242047165422, 0.015821335314635258], [1770940800000, 31.70187906160114, 0.015580797901594999], [1771027200000, 31.70050545525192, 0.01559414200897234], [1771113600000, 31.556274629564097, 0.01553093912732094], [1771200000000, 31.54908208014451, 0.015668421780826714], [1771286400000, 31.327511772073453, 0.01567038100566408], [1771372800000, 31.09777660191284, 0.01558569151042404], [1771459200000, 31.011031601663433, 0.01552339350630794], [1771545600000, 30.78335667249195, 0.015405037400239305], [1771632000000, 30.69853845153917, 0.01544921863111254], [1771718400000, 30.613720790125615, 0.015530256841112148], [1771804800000, 30.67189292677764, 0.01557127262085834], [1771891200000, 30.80245324118664, 0.015813951446264126], [1771977600000, 31.218848796058076, 0.01620265994288223], [1772064000000, 31.349469395125293, 0.016159644227147846], [1772150400000, 31.4798863809471, 0.016135665318129908], [1772236800000, 31.610303618885393, 0.016244823156711014], [1772323200000, 31.74072080432823, 0.01632115490928357], [1772409600000, 31.894993211515963, 0.01641939822805139], [1772496000000, 31.89394487376949, 0.016209658213926274], [1772582400000, 31.509152059026793, 0.015847401320311757], [1772668800000, 31.25590535267284, 0.015653735658148236], [1772755200000, 31.003595140906196, 0.015481967882313898], [1772841600000, 30.608427698749036, 0.0152247276046268], [1772928000000, 30.070402563362105, 0.014946030263218871], [1773014400000, 29.68549293383851, 0.01474721937422653], [1773100800000, 29.30160366787419, 0.014595608916622222], [1773187200000, 29.02718812013989, 0.014403518041373133], [1773273600000, 28.90700093229491, 0.014416723999695269], [1773360000000, 28.941041726870854, 0.014431166755688353], [1773446400000, 28.970673149059042, 0.014335122655888873], [1773532800000, 29.143161920237286, 0.014292334483205547], [1773619200000, 29.138679934730984, 0.01405208591528347], [1773705600000, 29.145641085252247, 0.013741482356209736], [1773792000000, 29.29544730336587, 0.013559948793811583], [1773878400000, 29.44525351456783, 0.013490236739327244], [1773964800000, 29.320704763147145, 0.013373650292133004], [1774051200000, 29.34342274382766, 0.013334986662448579], [1774137600000, 29.366140741555974, 0.013363944719006907], [1774224000000, 29.388858747264557, 0.013490855614183684], [1774310400000, 29.4115769312082, 0.013663274772277386], [1774396800000, 29.422935768769133, 0.013806850425261424], [1774483200000, 29.4342947475429, 0.013843366916050337], [1774569600000, 29.56579264015074, 0.013980397223165261], [1774656000000, 29.554361056851807, 0.014124171742990523], [1774742400000, 29.542929211987293, 0.014206291527366384], [1774828800000, 29.531424623062787, 0.014273790715288589], [1774915200000, 29.651177496978566, 0.01445386361388286], [1775001600000, 29.485215973560628, 0.014422784646151586], [1775088000000, 29.462111537404812, 0.014438843523000048], [1775174400000, 29.318867156593512, 0.01437165553387751], [1775260800000, 29.318551951267974, 0.014309472740790691], [1775347200000, 29.318236940521153, 0.01423464337858908], [1775433600000, 29.34068614607789, 0.01411729831110206], [1775520000000, 29.35163203114553, 0.014038937020727187], [1775606400000, 29.351221750518228, 0.01391976609433551], [1775692800000, 29.196597122174726, 0.013802612561427858], [1775779200000, 29.173471864910653, 0.013671433155850395], [1775865600000, 29.150346629907812, 0.013490412296340498], [1775952000000, 29.127221772552097, 0.013281545946289304], [1776038400000, 29.104118304203748, 0.013194078550450903], [1776124800000, 28.96126108644116, 0.012909186127143328], [1776211200000, 28.97261726741251, 0.01284999729778054], [1776297600000, 28.99533048504718, 0.012725786866272104], [1776384000000, 29.435258143393575, 0.01278607369344653], [1776470400000, 29.44661484348007, 0.012658407086159547], [1776556800000, 29.315114080608673, 0.012550916990632894], [1776643200000, 29.172184397160013, 0.012425557291211925], [1776729600000, 29.149398426356175, 0.01245827069022137], [1776816000000, 29.24464933320889, 0.012495930092423122], [1776902400000, 29.221863885406258, 0.012472976205052205], [1776988800000, 28.78186407263531, 0.012298989692765412], [1777075200000, 28.841981059921448, 0.012402103885955447], [1777161600000, 28.829226147017096, 0.01242050524265569], [1777248000000, 28.949370187501817, 0.012390831213393443], [1777334400000, 28.94937019627026, 0.012402544536463589], [1777420800000, 28.83133411775187, 0.012382129511084531], [1777507200000, 28.83036982375887, 0.012476670510711857], [1777593600000, 28.818052195921076, 0.012529404199201118], [1777680000000, 28.734188703502976, 0.01250917976838369], [1777766400000, 28.772547243211466, 0.012527886053960382], [1777852800000, 28.617373928333144, 0.012496159329872874], [1777939200000, 28.674830289473796, 0.012485622823211395], [1778025600000, 28.73954893720793, 0.012457757666507504], [1778112000000, 28.750903406674706, 0.01238772021684606], [1778198400000, 28.825372842036575, 0.01239246157616482], [1778284800000, 28.897639222755107, 0.012414419530747274], [1778371200000, 28.923933208532812, 0.012417968358775835], [1778457600000, 28.935286646791546, 0.012389664228226233], [1778544000000, 28.88822012877154, 0.01237437519025834], [1778630400000, 28.831943302848803, 0.012416479216929377], [1778716800000, 28.831942501713858, 0.012488204490530508], [1778803200000, 28.768826505442338, 0.01246823272997294], [1778889600000, 28.70791402608453, 0.012508158459138326], [1778976000000, 28.643623734826672, 0.0125986627193812], [1779062400000, 29.35790863409823, 0.013129603823679257], [1779148800000, 29.34655428536787, 0.01329802782865531], [1779235200000, 29.36044058473204, 0.013443533229404864], [1779321600000, 29.315027673827437, 0.013533407742518488], [1779408000000, 29.30233208718742, 0.013653349368885372], [1779494400000, 29.433835466332937, 0.013858816351366699], [1779580800000, 29.422482003046294, 0.013910319335949104], [1779667200000, 28.69684222822519, 0.013596584229233507], [1779753600000, 29.24720057582504, 0.013872988137751363], [1779840000000, 29.223908233872688, 0.01390019876041575], [1779926400000, 29.2466139872655, 0.014010144360557104], [1780012800000, 29.259309428914058, 0.014134658239544046], [1780099200000, 29.12794561546632, 0.014122337788222484], [1780185600000, 29.425013661732695, 0.01436156522401162], [1780272000000, 29.430283407981825, 0.014455481312932436], [1780358400000, 29.036799321605972, 0.014377321494886849], [1780444800000, 29.059725158230744, 0.014618076016163651], [1780531200000, 28.94242100622666, 0.01478824922639623], [1780617600000, 29.10820384995804, 0.015156288102702125], [1780704000000, 29.12954427408557, 0.015724471801065863], [1780790400000, 28.72245233572096, 0.01608678973901827], [1780876800000, 28.6034092593946, 0.016398820352134146], [1780963200000, 28.347009728807354, 0.016639800366370024], [1781049600000, 28.21097399181385, 0.01685179721471075], [1781136000000, 28.372037605653734, 0.01720732912354723], [1781222400000, 27.946750613311583, 0.0170928478961174], [1781308800000, 27.62932087426597, 0.01677039448634683], [1781395200000, 27.454748478873938, 0.016500803031385736], [1781481600000, 27.42678343232406, 0.016433400572170936], [1781568000000, 27.37928399220067, 0.016270204615076684], [1781654400000, 27.227672105575124, 0.015978284263335713], [1781740800000, 26.984709649927616, 0.01565517705415876], [1781827200000, 26.89203504957347, 0.015550468049901003], [1781913600000, 26.835805522195837, 0.01546256434632611], [1782000000000, 26.922111620454427, 0.01543371082580658], [1782086400000, 26.71246741192658, 0.015337529723604625], [1782172800000, 26.669449925817066, 0.01539825222256384], [1782259200000, 26.744128954127284, 0.015604371281385209]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0, 0.0371], "7d": [0.0195, 0.0966], "30d": [-0.0438, 0.2049], "90d": [-0.0865, 0.1897], "180d": [-0.1647, 0.4569], "365d": [-0.363, -0.0726]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0178, -0.0234], "28d": [-0.0849, 0.1226], "84d": [-0.093, 0.0819], "365d": [-0.3805, -0.1305]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0319, 0.2187], "90d": [-0.0648, 0.0815], "180d": [-0.2407, 0.2888], "365d": [-0.358, -0.0851]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [27.281210122468256, 0.01638506951272714]}, "last_7d": {"types": ["usd", "eth"], "data": [187.20890267889098, 0.10923059896969646]}, "last_30d": {"types": ["usd", "eth"], "data": [839.773023628842, 0.47056109882908037]}}, "source": ["defillama"]}}