{"last_updated_utc": "2026-06-25 09:15:21", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1656115200000, 0.24610667790642038, 0.0002002], [1656201600000, 0.12604619251538327, 0.0001013], [1656288000000, 55.73033116734741, 0.0463940875], [1656460800000, 0.0, 0.0], [1657152000000, 0.11916986457583365, 0.0001002501], [1657238400000, 57.09197675083174, 0.0460278706], [1657324800000, 0.25409181213229687, 0.0002059901], [1657411200000, 0.45598863042767535, 0.0003747288], [1657497600000, 1.354008734845833, 0.0011582498000000001], [1657584000000, 21.159491536858994, 0.019280607200000004], [1657670400000, 3.0976784368469126, 0.0029762556999999995], [1657756800000, 1.3378862558402536, 0.0012021396999999999], [1657843200000, 8.26660095074505, 0.006940128400000001], [1657929600000, 1.100018957103273, 0.0008913538000000001], [1658102400000, 11.20243518236113, 0.008330680599999998], [1658188800000, 12.353694642266776, 0.0078652941], [1658275200000, 128.24016454289293, 0.08313087350000002], [1658361600000, 63.15624467320548, 0.0413484802], [1658448000000, 2.4541222365368163, 0.0015563692], [1658534400000, 35.33175402552541, 0.023000573399999998], [1658620800000, 53.76441851161684, 0.0346309437], [1658707200000, 19.495173110018875, 0.012175291100000001], [1658793600000, 27.69842813957042, 0.019096012699999994], [1658880000000, 8.35948601357533, 0.0058092811], [1658966400000, 7.3180464663291565, 0.0044705398], [1659052800000, 6.773278708602853, 0.003929845100000001], [1659139200000, 0.022732759339516708, 1.3072e-05], [1659225600000, 0.05928685908115373, 3.4940699999999996e-05], [1659312000000, 0.021771282415519823, 1.29436e-05], [1659398400000, 0.11662914525302569, 7.128839999999999e-05], [1659484800000, 0.17549476875495987, 0.00010711489999999999], [1659571200000, 0.7983768412317302, 0.0004924175], [1659657600000, 0.8537213113528898, 0.0005294662], [1659744000000, 0.008665734244213729, 5.0225e-06], [1659830400000, 1.1046111945860446, 0.0006523435999999999], [1659916800000, 0.4757768448167741, 0.0002800323999999999], [1660003200000, 2294.366143453666, 1.2920901007999894], [1660089600000, 239.14507084266117, 0.1407591751000003], [1660176000000, 432.3949986791129, 0.23336391770000298], [1660262400000, 171.49707478563417, 0.09115263989999946], [1660348800000, 184.28370255912338, 0.09405440410000013], [1660435200000, 144.52219447423505, 0.07290220549999976], [1660521600000, 124.97500440138467, 0.06452983390000025], [1660608000000, 179.24810016887938, 0.09393187670000308], [1660694400000, 134.35016225501894, 0.07144004839999983], [1660780800000, 167.9105722413172, 0.09151305400000169], [1660867200000, 155.82473821021244, 0.08422452150000027], [1660953600000, 154.0763433649456, 0.09519508750000094], [1661040000000, 147.45236071579865, 0.09335880260000108], [1661126400000, 121.97521656445122, 0.07510095610000035], [1661212800000, 133.34843842379235, 0.0821967948000002], [1661299200000, 156.86339364054993, 0.09416746050000034], [1661385600000, 130.08237938124952, 0.07846717229999924], [1661472000000, 159.43519711554436, 0.09394694510000097], [1661558400000, 175.76190452184778, 0.11638403640000283], [1661644800000, 174.62870421453894, 0.11672608950001225], [1661731200000, 338.51624961841287, 0.2352854516999938], [1661817600000, 484.8201963154694, 0.31174590040000133], [1661904000000, 398.5897337027875, 0.261301759100006], [1661990400000, 321.6573128248547, 0.20717827220000196], [1662076800000, 200.508331783505, 0.12618679119999926], [1662163200000, 177.1624577880652, 0.11247148689999933], [1662249600000, 228.5935746313097, 0.14694181639999995], [1662336000000, 438.3514155169057, 0.27762222329999797], [1662422400000, 267.90758280972125, 0.16558607569999767], [1662508800000, 286.7204828252107, 0.1832596222000004], [1662595200000, 155.62707953692853, 0.0954835761000002], [1662681600000, 297.78289388538315, 0.1820264301000019], [1662768000000, 200.48840247076814, 0.11676145419999996], [1662854400000, 149.5531922151552, 0.08404135599999951], [1662940800000, 163.73332532400323, 0.09296071759999978], [1663027200000, 171.11206865498738, 0.10005592420000047], [1663113600000, 127.1999360786345, 0.0808540010999996], [1663200000000, 102.49781748067123, 0.06267568189999997], [1663286400000, 99.51079872509779, 0.06760246349999992], [1663372800000, 167.05185048648397, 0.11663874230000022], [1663459200000, 238.103450168334, 0.16184258429999795], [1663545600000, 241.18346531173248, 0.180546471900001], [1663632000000, 186.00063888232498, 0.1347908167999994], [1663718400000, 161.34401411909263, 0.1218435008000008], [1663804800000, 130.57883623738326, 0.10423171109999922], [1663891200000, 96.39657427973174, 0.07243544959999945], [1663977600000, 116.81816946578614, 0.08786235619999978], [1664064000000, 182.19822401819295, 0.13822799050000045], [1664150400000, 170.09372913070857, 0.13144038530000018], [1664236800000, 149.99752706438346, 0.11234749809999989], [1664323200000, 105.88724361025437, 0.0795456782000002], [1664409600000, 116.80464631615578, 0.08716614649999994], [1664496000000, 104.6095842892485, 0.07831588850000397], [1664582400000, 99.30763092447101, 0.07471536499999983], [1664668800000, 167.51900558804178, 0.12775390150000082], [1664755200000, 347.17434584923797, 0.27167538960001486], [1664841600000, 119.78652771057209, 0.0905071129999999], [1664928000000, 244.94140678456648, 0.17967629549999964], [1665014400000, 115.68995242452091, 0.08553238579999965], [1665100800000, 84.12974568012663, 0.062252509900000044], [1665187200000, 96.30151886090633, 0.07268616599999966], [1665273600000, 95.16918641891968, 0.07232482599999956], [1665360000000, 74.68836758770055, 0.05648497010000003], [1665446400000, 110.17797795173996, 0.08533772990001219], [1665532800000, 173.3816035112921, 0.1354667277000093], [1665619200000, 111.838826382374, 0.08641066820000123], [1665705600000, 95.95409785492633, 0.07448903769999973], [1665792000000, 96.5804622083587, 0.07442848919999982], [1665878400000, 118.4480886483687, 0.09284993839999878], [1665964800000, 101.45435996726042, 0.0776272192000019], [1666051200000, 91.25063978748003, 0.06843246020000049], [1666137600000, 111.03143432539862, 0.0846400861999997], [1666224000000, 122.52676395034919, 0.09537717929999955], [1666310400000, 147.00809904887933, 0.11466708959999924], [1666396800000, 211.1632622464529, 0.16245803409999976], [1666483200000, 220.86281481491926, 0.16811404449999773], [1666569600000, 200.4907971119881, 0.14693494040000266], [1666656000000, 193.50580861713817, 0.14404886480000073], [1666742400000, 237.28618566063832, 0.1622970199999997], [1666828800000, 264.986114266853, 0.16891571129999816], [1666915200000, 184.1593215391404, 0.12156825909999733], [1667001600000, 195.41768583050523, 0.12566817659999968], [1667088000000, 262.4805020485965, 0.16208207180000023], [1667174400000, 247.16311115443494, 0.1553457375000002], [1667260800000, 200.53532201307385, 0.12748756109999984], [1667347200000, 415.40787627717935, 0.2628533701999998], [1667433600000, 269.4974263373355, 0.17722650739999968], [1667520000000, 216.75460992689258, 0.14156673099999859], [1667606400000, 257.49843231116813, 0.15661084470000186], [1667692800000, 332.06219809281725, 0.20411905920000095], [1667779200000, 359.72883712164924, 0.2286972539000044], [1667865600000, 273.6985662127536, 0.17433155880000353], [1667952000000, 182.59226670891627, 0.13684622500000088], [1668038400000, 157.61156150006698, 0.14391331939999932], [1668124800000, 200.39386813070735, 0.1539650959999996], [1668211200000, 201.0543781246698, 0.15538494200000172], [1668297600000, 223.9975094162796, 0.17839863169999842], [1668384000000, 211.96971685140258, 0.17331856100000143], [1668470400000, 221.04009962306364, 0.1779715112999999], [1668556800000, 279.64297522923374, 0.22323099919999612], [1668643200000, 211.44192118741054, 0.17364010709999853], [1668729600000, 231.59160913470367, 0.19270558050000242], [1668816000000, 238.05626300725928, 0.19617386639999893], [1668902400000, 233.82544010992558, 0.1918341593999982], [1668988800000, 290.6603345502182, 0.25401750820000074], [1669075200000, 271.1726255683303, 0.2442362464000033], [1669161600000, 228.24446698754448, 0.2010653016000027], [1669248000000, 165.15283707369989, 0.13943281490000048], [1669334400000, 174.58964097209167, 0.14498298429999992], [1669420800000, 191.61888426358388, 0.1598188370999989], [1669507200000, 187.0670474918216, 0.1551576430999982], [1669593600000, 179.8361579513475, 0.15034001530000343], [1669680000000, 190.95573246326362, 0.1631938839000001], [1669766400000, 287.4905433484943, 0.23624121890000188], [1669852800000, 215.13804878096343, 0.1656257573000029], [1669939200000, 165.172074739356, 0.12938037040000017], [1670025600000, 174.22258607082654, 0.1346441919999989], [1670112000000, 187.59149598834347, 0.15091338079999864], [1670198400000, 207.86299828070366, 0.16208697150000037], [1670284800000, 147.65149615331322, 0.11720627769999975], [1670371200000, 217.73785244384803, 0.1711862405999996], [1670457600000, 222.80527843579893, 0.1806102095000005], [1670544000000, 149.18811668062767, 0.11644308310000023], [1670630400000, 189.78630451862477, 0.15009071140000008], [1670716800000, 225.2338070290995, 0.17807968210000294], [1670803200000, 229.58382800314823, 0.18158709329999934], [1670889600000, 162.0974001043914, 0.1271020774000008], [1670976000000, 146.468645711194, 0.11101046059999925], [1671062400000, 195.46398696477456, 0.149391596000001], [1671148800000, 207.5629248875869, 0.1642441244000016], [1671235200000, 137.31796080349972, 0.11777105410000066], [1671321600000, 127.38218621935273, 0.10709537479999982], [1671408000000, 207.13170534228527, 0.17453282680000104], [1671494400000, 248.92580037205659, 0.21330593039999857], [1671580800000, 227.96395034921903, 0.18717959569999784], [1671667200000, 218.5559234198887, 0.18012704930000098], [1671753600000, 226.73087716519217, 0.18617268339999785], [1671840000000, 271.9939465220458, 0.2228176929000121], [1671926400000, 203.64561308292102, 0.16673682730000197], [1672012800000, 227.8264403966184, 0.18685228590000005], [1672099200000, 240.73183011862486, 0.19631491110000374], [1672185600000, 341.1566490890586, 0.2815242960000015], [1672272000000, 156.09902190263034, 0.1313159400000003], [1672358400000, 33.261383389000315, 0.027682222319999922], [1672444800000, 25.23776511381115, 0.021047072120000124], [1672531200000, 27.968629746674782, 0.02337316094000019], [1672617600000, 34.20549891754035, 0.028488932110000004], [1672704000000, 33.53033564790505, 0.027611097639999922], [1672790400000, 36.242473781883426, 0.02983506607000019], [1672876800000, 134.53785378757735, 0.1070789034499996], [1672963200000, 85.00638127064751, 0.06796203056000082], [1673049600000, 38.555560336601836, 0.03035802503000021], [1673136000000, 45.528077679094544, 0.035995214969999856], [1673222400000, 47.36268919393719, 0.036870306750000297], [1673308800000, 52.509397698467026, 0.039729385270000084], [1673395200000, 50.125605300369, 0.03751868622000036], [1673481600000, 48.74020993925513, 0.03507066036000002], [1673568000000, 50.76720796552041, 0.035823835580000095], [1673654400000, 48.3426541205684, 0.03326229677999987], [1673740800000, 55.686679927783615, 0.03594749691000025], [1673827200000, 57.45086343076739, 0.03703342710999996], [1673913600000, 60.409937170969954, 0.03828924754000035], [1674000000000, 52.73570069225103, 0.03359965893999999], [1674086400000, 51.67899541251346, 0.034076561160000594], [1674172800000, 46.40093762119992, 0.02992626355999996], [1674259200000, 42.95623154863081, 0.02585645498000012], [1674345600000, 50.994935554078204, 0.03136394829000028], [1674432000000, 53.92460775597428, 0.03306544310000099], [1674518400000, 52.60419851163587, 0.032213981290000145], [1674604800000, 73.44696350393741, 0.04717029194999988], [1674691200000, 45.85910695832605, 0.028401408889999747], [1674777600000, 60.56833302599168, 0.03778797037000009], [1674864000000, 97.6890052346852, 0.06111406119999994], [1674950400000, 91.80466015834975, 0.058360430900000024], [1675036800000, 51.57072910623785, 0.03132112254999987], [1675123200000, 47.74944604342772, 0.030439878650000047], [1675209600000, 56.88031417206137, 0.03585180918999968], [1675296000000, 47.158617659855636, 0.02870524508999984], [1675382400000, 50.438471047342055, 0.030593250790000213], [1675468800000, 63.83037710847084, 0.03832671363999944], [1675555200000, 61.58185760885509, 0.036935706330000116], [1675641600000, 65.01789239364531, 0.039854718319999566], [1675728000000, 65.30807043402362, 0.04038481659000001], [1675814400000, 75.56423811479615, 0.045171696390000175], [1675900800000, 71.20464439459745, 0.043117526419999996], [1675987200000, 79.57057303075906, 0.0514559028900002], [1676073600000, 62.77996313511682, 0.04142431778000051], [1676160000000, 58.41925440646496, 0.037886143669999615], [1676246400000, 53.66734657116569, 0.03541616846000012], [1676332800000, 79.00328282952714, 0.05242712419999995], [1676419200000, 78.6055091101327, 0.05048641789000046], [1676505600000, 97.33988221491032, 0.05811828236000022], [1676592000000, 125.16166204514612, 0.0760332631399948], [1676678400000, 137.7791813599241, 0.08118579339999876], [1676764800000, 97.05450389419245, 0.05734322984000193], [1676851200000, 82.06698010576743, 0.048838384349999646], [1676937600000, 145.60774747289852, 0.08564160710000018], [1677024000000, 135.67564187458083, 0.0819009331299998], [1677110400000, 97.81313336357432, 0.05952697003000094], [1677196800000, 113.57397803055342, 0.06875562404000374], [1677283200000, 97.83179923901008, 0.06083675561000276], [1677369600000, 72.71718334018745, 0.045620686530000315], [1677456000000, 110.47449897029162, 0.06733857323000028], [1677542400000, 86.66116497499632, 0.05303696725999972], [1677628800000, 92.2905561712295, 0.05744347146000047], [1677715200000, 91.81811131509278, 0.05518161480999999], [1677801600000, 70.15837902223424, 0.04258049616000011], [1677888000000, 115.64033807956609, 0.07362493064999871], [1677974400000, 85.78540924531983, 0.05469279555999536], [1678060800000, 90.74848372757404, 0.05805206883000056], [1678147200000, 113.45131354729982, 0.07238415346999451], [1678233600000, 99.16564032718317, 0.06341271544000099], [1678320000000, 88.6865212636752, 0.057766441319986386], [1678406400000, 81.55926418180867, 0.05663178415999877], [1678492800000, 76.62286711911057, 0.05359729803000075], [1678579200000, 60.87853601964639, 0.041290288970000304], [1678665600000, 69.49502099796823, 0.04375718482000005], [1678752000000, 86.43455286657263, 0.05148236819999986], [1678838400000, 89.9299292313447, 0.05264290931999805], [1678924800000, 86.33221144479519, 0.05206788965000058], [1679011200000, 78.39523799225313, 0.04666959704999993], [1679097600000, 81.22263255421989, 0.045292302919999985], [1679184000000, 76.4841535160301, 0.043225420340000195], [1679270400000, 189.82568082007066, 0.10537865779999608], [1679356800000, 189.46309695243497, 0.1086096044499982], [1679443200000, 202.4875151321772, 0.11178439784999979], [1679529600000, 149.24316601306447, 0.08539697169451617], [1679616000000, 165.64666135816043, 0.09076744953999731], [1679702400000, 172.26694256233012, 0.09836970844000004], [1679788800000, 226.19332393783904, 0.12895984215000156], [1679875200000, 341.06122014923477, 0.19194519771000448], [1679961600000, 322.5361285692989, 0.1876114323099956], [1680048000000, 654.274771254572, 0.36838890484777415], [1680134400000, 626.9269245635869, 0.3491584650052427], [1680220800000, 439.7143032896523, 0.24525193788999997], [1680307200000, 501.1719190394065, 0.27476229291000187], [1680393600000, 476.0131776328718, 0.2611152377699924], [1680480000000, 475.02505942912, 0.2642350146299875], [1680566400000, 795.0858934270321, 0.43916084656001847], [1680652800000, 329.5770509106446, 0.17611881920000158], [1680739200000, 1187.2028462887185, 0.6211368254773766], [1680825600000, 437.4292513288061, 0.23363868417999858], [1680912000000, 396.4982132863663, 0.21241079510999517], [1680998400000, 414.4660499491012, 0.22390853823000972], [1681084800000, 562.1757792782007, 0.3022547298400094], [1681171200000, 535.4384551938911, 0.2803515809399845], [1681257600000, 560.6985978140409, 0.29620533157999535], [1681344000000, 494.2373395609645, 0.25738538259999527], [1681430400000, 501.24302847184856, 0.24902954120000131], [1681516800000, 485.0010751220633, 0.23062933222999282], [1681603200000, 343.79884663886673, 0.16424822122], [1681689600000, 433.7130747411438, 0.20471694639000423], [1681776000000, 622.6837911508969, 0.29972231126999266], [1681862400000, 617.1661395884138, 0.2934304931899956], [1681948800000, 704.0205667359377, 0.3635670020600009], [1682035200000, 516.3988027289245, 0.2657143890999952], [1682121600000, 579.3619164339783, 0.3131432577600042], [1682208000000, 434.18683977111647, 0.23125288017999696], [1682294400000, 813.5665244113756, 0.4365472402799836], [1682380800000, 1150.78212284606, 0.6245321242800698], [1682467200000, 1879.4762958450242, 1.0047638396201546], [1682553600000, 3180.9577620423224, 1.703242634470003], [1682640000000, 1822.9451590113167, 0.9541933525799668], [1682726400000, 457.6440035939451, 0.24157370104000098], [1682812800000, 506.900535316074, 0.2660512737900032], [1682899200000, 420.7542122610412, 0.22316538241999637], [1682985600000, 463.3526166429652, 0.2528215714499964], [1683072000000, 448.0536859136248, 0.23949478452000045], [1683158400000, 478.53223692054354, 0.25136583795000855], [1683244800000, 542.9881386055985, 0.28922328378000406], [1683331200000, 693.5047871290961, 0.34786330097381324], [1683417600000, 555.0582132983072, 0.29207278341999604], [1683504000000, 582.8481921662511, 0.3075342552799927], [1683590400000, 944.8017034421599, 0.5109000771100097], [1683676800000, 455.3138396889112, 0.24664029771999416], [1683763200000, 550.1483628463016, 0.2985287560500007], [1683849600000, 593.2302765548869, 0.32992577300974424], [1683936000000, 590.839517848909, 0.32666619738599545], [1684022400000, 432.6632581583178, 0.2407430367900006], [1684108800000, 603.7215796295827, 0.3355856997899983], [1684195200000, 525.0621108531094, 0.28848857045999615], [1684281600000, 676.2523197431601, 0.37082087696000693], [1684368000000, 535.6328992495448, 0.2941339955299721], [1684454400000, 571.6016221654686, 0.31713520334002665], [1684540800000, 465.36608762719663, 0.2568058859699973], [1684627200000, 457.4409614234738, 0.25148357572999813], [1684713600000, 533.1944276947565, 0.2954101839299953], [1684800000000, 644.3471630983307, 0.3543481325099918], [1684886400000, 507.07416170995873, 0.2734742981800084], [1684972800000, 451.5478021128357, 0.25075735673001], [1685059200000, 474.08617709620984, 0.2625344250700038], [1685145600000, 551.351213074556, 0.30145670606998776], [1685232000000, 490.08365076159765, 0.26776040529000134], [1685318400000, 567.5540903376713, 0.2965562083300025], [1685404800000, 503.6901868003671, 0.2659800338900057], [1685491200000, 546.7055566784336, 0.2875765578700014], [1685577600000, 560.4589474259107, 0.2989600878000024], [1685664000000, 553.7056701049884, 0.2974153298799955], [1685750400000, 499.9496968461405, 0.26213636055000117], [1685836800000, 534.8720847383347, 0.2826902669200029], [1685923200000, 785.1492535261739, 0.4147254707399837], [1686009600000, 511.4973848306099, 0.2820215904200119], [1686096000000, 612.6199232703456, 0.3253005896699941], [1686182400000, 671.2693728924841, 0.36634934151000303], [1686268800000, 604.7302322532605, 0.3275841842599994], [1686355200000, 519.6481177361701, 0.2825390679899914], [1686441600000, 457.40867859097796, 0.26068026296001207], [1686528000000, 482.18112297491024, 0.27526080522997354], [1686614400000, 523.3627213003921, 0.3003350779600053], [1686700800000, 550.8421468363742, 0.31716115670000006], [1686787200000, 464.336568512715, 0.28130074025999546], [1686873600000, 495.3246812483379, 0.29749632799000475], [1686960000000, 462.29746130254216, 0.26934489659999844], [1687046400000, 462.2873708948128, 0.2677795712999992], [1687132800000, 513.5246006617268, 0.2986870336599945], [1687219200000, 526.8754355432208, 0.3037108197500017], [1687305600000, 589.6057129929624, 0.3293536260600033], [1687392000000, 595.3835516604292, 0.31453520329000983], [1687478400000, 438.1135723476925, 0.23376306025000163], [1687564800000, 413.62222326054666, 0.21869210614999857], [1687651200000, 563.8176573277267, 0.3006931344999994], [1687737600000, 530.4011732126492, 0.27928385009000006], [1687824000000, 517.806631528791, 0.2784202375799916], [1687910400000, 456.1298971552547, 0.24133692222000513], [1687996800000, 602.0301145737104, 0.32925558246997944], [1688083200000, 678.3806564787641, 0.36601062696001413], [1688169600000, 639.1859078941717, 0.3304916234299812], [1688256000000, 596.211602445562, 0.30978995681999255], [1688342400000, 672.2239012427095, 0.3475893723099992], [1688428800000, 626.7645266199521, 0.3207956703800131], [1688515200000, 638.6935536877575, 0.32973330581999566], [1688601600000, 601.2165117184194, 0.31468979654000484], [1688688000000, 550.3098973922722, 0.2965871065699904], [1688774400000, 506.0583782046363, 0.2707183038200042], [1688860800000, 495.62200944195774, 0.26576779275000206], [1688947200000, 561.4683062305232, 0.3011232908200021], [1689033600000, 554.8514309136577, 0.2950956798600002], [1689120000000, 503.4002267740038, 0.26801788540000326], [1689206400000, 657.5663713543146, 0.3509815742099955], [1689292800000, 524.1307679844215, 0.26163974635000975], [1689379200000, 428.35988837955114, 0.221267102859995], [1689465600000, 470.7467777666939, 0.24373478576000362], [1689552000000, 519.393410399302, 0.27009032236000263], [1689638400000, 656.3688506667136, 0.343267094800006], [1689724800000, 718.902558270229, 0.37892836522999357], [1689811200000, 681.8570554815802, 0.36091915286999954], [1689897600000, 650.4270267284811, 0.3439566565200021], [1689984000000, 644.3479953645751, 0.34065947481001474], [1690070400000, 631.3235246266074, 0.33972971052999645], [1690156800000, 720.3844197481802, 0.3815945142500093], [1690243200000, 638.054271910973, 0.3448138406599967], [1690329600000, 669.0518839633356, 0.3601707101399965], [1690416000000, 624.1243561303777, 0.3334829366500063], [1690502400000, 582.9288403997285, 0.31360880498000604], [1690588800000, 1235.4365265032347, 0.6590070324800426], [1690675200000, 793.4309203987923, 0.4218317269099636], [1690761600000, 761.6503447856302, 0.4090781750000049], [1690848000000, 564.4337579723705, 0.30390405006000565], [1690934400000, 660.8698679043242, 0.3534545242774446], [1691020800000, 601.1376613832955, 0.32705862481999837], [1691107200000, 526.4507163453101, 0.28678451966999174], [1691193600000, 483.4619331545334, 0.26440918451000606], [1691280000000, 504.3346711790618, 0.2748312120899978], [1691366400000, 597.3482337698442, 0.3270082755199984], [1691452800000, 663.2296980169705, 0.3630289242900028], [1691539200000, 1090.692219178141, 0.5873902892721043], [1691625600000, 3541.408944186969, 1.9081990615300137], [1691712000000, 483.42552688525143, 0.2611872803199984], [1691798400000, 420.0641268587883, 0.22736379705999737], [1691884800000, 486.2618281302829, 0.2630567757999997], [1691971200000, 507.1533929160452, 0.2756998430700024], [1692057600000, 547.0185902079367, 0.2967261278799955], [1692144000000, 544.6018312028923, 0.298099467789996], [1692230400000, 531.5516645803993, 0.29376251768998723], [1692316800000, 472.69201192927443, 0.28205900229999675], [1692403200000, 404.0336000099634, 0.24329420277000002], [1692489600000, 439.37678046042794, 0.2632206892300025], [1692576000000, 500.60797293332934, 0.2975449222400015], [1692662400000, 534.4937737745202, 0.3206628257699915], [1692748800000, 555.7040622824204, 0.3398403992699841], [1692835200000, 535.9677303944887, 0.3191948494999982], [1692921600000, 475.5302939308419, 0.2867404686299925], [1693008000000, 433.00973191380143, 0.2618858434199939], [1693094400000, 437.6165196590169, 0.265882003970005], [1693180800000, 452.4120261474515, 0.2730421545500005], [1693267200000, 502.27210208881286, 0.3038183750999936], [1693353600000, 460.70646886006347, 0.26627503348999665], [1693440000000, 492.6202284137291, 0.2889085023300077], [1693526400000, 438.33619168177313, 0.26643636882000116], [1693612800000, 405.2599383319925, 0.2485333462200012], [1693699200000, 380.4237577217735, 0.23250980737999843], [1693785600000, 460.33586446815633, 0.2814815995399969], [1693872000000, 474.81583572425956, 0.2911859527299983], [1693958400000, 463.1866791766252, 0.2836281927199973], [1694044800000, 429.44493246894916, 0.26299485392999866], [1694131200000, 386.4669474196746, 0.2347480740199929], [1694217600000, 369.01890061777584, 0.22551284275999636], [1694304000000, 372.7066796438597, 0.22803242927000128], [1694390400000, 450.0916974681763, 0.2782661781899916], [1694476800000, 416.0143758826734, 0.2684148275399944], [1694563200000, 390.8920400798917, 0.24507729731000102], [1694649600000, 354.00730291629554, 0.22018985046999823], [1694736000000, 393.4302328293698, 0.24189709918999938], [1694822400000, 352.2968685095026, 0.21456203831000176], [1694908800000, 342.10607680902433, 0.2093134572999981], [1694995200000, 434.6074763837468, 0.2678663551900004], [1695081600000, 482.5374057400502, 0.2948351471300016], [1695168000000, 433.6907291599564, 0.26385054845999795], [1695254400000, 462.8323777476544, 0.28542890617000194], [1695340800000, 474.21250391395506, 0.2994098018199981], [1695427200000, 496.3146385825128, 0.3114677971700059], [1695513600000, 530.2001732232601, 0.3327936464999972], [1695600000000, 579.6718413526241, 0.3667700003999945], [1695686400000, 667.6784203871731, 0.4203276882500071], [1695772800000, 639.4386443740557, 0.40153482914999816], [1695859200000, 1361.6833054263732, 0.8524283059244029], [1695945600000, 1246.4570815175136, 0.754424282810003], [1696032000000, 700.252064635334, 0.4198181931199992], [1696118400000, 666.9405590224978, 0.39912685566000194], [1696204800000, 843.7197092842115, 0.4866252930200001], [1696291200000, 796.6260192737866, 0.47837464535105223], [1696377600000, 922.1765327082758, 0.5567616266630315], [1696464000000, 1126.8376033132326, 0.6836804601299967], [1696550400000, 1088.262284639656, 0.6746842732700011], [1696636800000, 1113.9834782734658, 0.6766204703699931], [1696723200000, 1106.3308091815798, 0.6766206407400154], [1696809600000, 1123.2346774404027, 0.6873208869200124], [1696896000000, 1190.6576644636339, 0.7534960269899809], [1696982400000, 1195.3506663292226, 0.7626044803799983], [1697068800000, 1220.9175015007254, 0.7801807528900111], [1697155200000, 1150.813408275882, 0.7488312205299822], [1697241600000, 1119.4218965751209, 0.7217574508299992], [1697328000000, 1165.9170536893466, 0.749565977969997], [1697414400000, 1314.3405346907584, 0.8437370659780374], [1697500800000, 1453.1952675248615, 0.9075481225800005], [1697587200000, 1433.3183930158439, 0.9158229427399991], [1697673600000, 1601.100578619835, 1.023675003875224], [1697760000000, 1595.4009720868019, 1.0172320358321283], [1697846400000, 1488.912805028096, 0.9283020024899991], [1697932800000, 1546.526392852432, 0.9491994331300063], [1698019200000, 1781.7002958593177, 1.0703662885099958], [1698105600000, 2580.94818223567, 1.462351328938094], [1698192000000, 1956.8871728138934, 1.0964345169900171], [1698278400000, 2043.1852247806764, 1.1442857006200011], [1698364800000, 2118.914643035069, 1.174459341329972], [1698451200000, 1984.7815754786732, 1.1146886201499873], [1698537600000, 1671.1565827902689, 0.9407792541600014], [1698624000000, 1918.6334353515292, 1.0669949610300222], [1698710400000, 1686.6150208642957, 0.9320172365900137], [1698796800000, 1679.1335524804538, 0.9242242636300055], [1698883200000, 1898.0400934533295, 1.0279222091000135], [1698969600000, 1664.1184150636304, 0.9240445224800155], [1699056000000, 1711.07138318888, 0.9328843736599955], [1699142400000, 1598.1575929330586, 0.861329497300009], [1699228800000, 1802.8177030286147, 0.9508842801100035], [1699315200000, 1722.71256813311, 0.9073984884199915], [1699401600000, 1731.6695003785255, 0.9175305686000423], [1699488000000, 1775.7688876449088, 0.9388192469199973], [1699574400000, 1997.7871728344128, 0.9385409438100016], [1699660800000, 1756.3151784154848, 0.8448479928400119], [1699747200000, 1714.5187908714324, 0.8351306927500045], [1699833600000, 1857.5169906563883, 0.907838678440019], [1699920000000, 1982.6191932999395, 0.962187614430051], [1700006400000, 1845.1511940572384, 0.9316520162000106], [1700092800000, 1879.3285777235615, 0.9115716858399957], [1700179200000, 1750.532351193614, 0.8921074516200187], [1700265600000, 1562.7919306989895, 0.7987620785000212], [1700352000000, 1568.5388202693696, 0.7992022784899884], [1700438400000, 1685.4156247891426, 0.8380454633399994], [1700524800000, 1881.4934372657538, 0.9303325079099823], [1700611200000, 1770.0609608773434, 0.9121934060799797], [1700697600000, 1957.9543342685045, 0.9477298315999686], [1700784000000, 1788.3435252223846, 0.867172539889997], [1700870400000, 1793.902474074132, 0.862100083579987], [1700956800000, 1826.5492000009785, 0.8758635672599853], [1701043200000, 1990.1466194037305, 0.9641836528400103], [1701129600000, 2034.26831070782, 1.0021023664199813], [1701216000000, 2034.4858536334475, 0.99314173238], [1701302400000, 2087.522204481249, 1.0303982141699806], [1701388800000, 1952.867089860883, 0.9518024592199814], [1701475200000, 1945.0583127571904, 0.9325630651799612], [1701561600000, 2051.8999939995324, 0.9476294287499875], [1701648000000, 2295.7859179409006, 1.0479671720299832], [1701734400000, 2414.5745876008104, 1.0765118088999754], [1701820800000, 2497.4695155510403, 1.0886512243999982], [1701907200000, 2517.487576866174, 1.127893764790063], [1701993600000, 2529.7495777133568, 1.0744833589000602], [1702080000000, 2436.2451440087743, 1.0323557954199905], [1702166400000, 2312.3871451619416, 0.9877469252999099], [1702252800000, 2694.019099737563, 1.1453682054699756], [1702339200000, 2715.7533731445756, 1.2220204903298397], [1702425600000, 2756.292519925658, 1.252670219820003], [1702512000000, 2706.136996255446, 1.196938440062215], [1702598400000, 2885.999967657234, 1.2453261969599196], [1702684800000, 2582.3397634386197, 1.1632414610498898], [1702771200000, 2644.992405186629, 1.187193830680123], [1702857600000, 2759.2508961153935, 1.2544671813599848], [1702944000000, 2970.747007787984, 1.3400280250799794], [1703030400000, 2590.244306595517, 1.189910606880002], [1703116800000, 2584.4804020420015, 1.1756073684499957], [1703203200000, 2809.1914313731854, 1.256241754119988], [1703289600000, 2765.9852272625694, 1.1886235621100019], [1703376000000, 2542.6884745133752, 1.1002757496500166], [1703462400000, 2432.3133808215953, 1.0739111720200032], [1703548800000, 2642.9306788791177, 1.1624264469099908], [1703635200000, 2748.5415892226674, 1.232045780239971], [1703721600000, 2930.765410598534, 1.2330868658400282], [1703808000000, 2841.520041243481, 1.2116009237900118], [1703894400000, 2518.9830617878742, 1.0954356831499878], [1703980800000, 2258.8453712016712, 0.9845277626000043], [1704067200000, 2208.2409723715314, 0.9685518020299865], [1704153600000, 2402.368926403449, 1.0222732148600104], [1704240000000, 2615.4781249656967, 1.10788628195004], [1704326400000, 2550.364212625569, 1.1533999003999946], [1704412800000, 2671.540789377408, 1.1763836765200075], [1704499200000, 2401.033911831116, 1.0590832527599994], [1704585600000, 2554.6614672091223, 1.139705165119993], [1704672000000, 2672.1104998424353, 1.203571209260033], [1704758400000, 2730.496575978554, 1.1710524648499945], [1704844800000, 3306.1111180111548, 1.412167573530059], [1704931200000, 4433.576326965314, 1.712619413410082], [1705017600000, 3972.0889858150217, 1.517031541219938], [1705104000000, 3774.0903616156565, 1.4949842857099898], [1705190400000, 4206.077671749628, 1.6328418349700071], [1705276800000, 4030.275167546703, 1.6264636225200455], [1705363200000, 4343.245016995326, 1.7267167003998933], [1705449600000, 4191.126063525319, 1.6185187003499766], [1705536000000, 4023.326734019127, 1.5912988679199633], [1705622400000, 3648.7937289750985, 1.4788436243200396], [1705708800000, 3583.8599191267713, 1.4395219772900143], [1705795200000, 3727.8198618928914, 1.5090777514999887], [1705881600000, 3953.479192077963, 1.6104378276599831], [1705968000000, 3678.9161226342817, 1.5942697359000086], [1706054400000, 3599.666280243901, 1.6056013197700325], [1706140800000, 3603.6791708348146, 1.6111306086199588], [1706227200000, 4174.796424883852, 1.8808655166299189], [1706313600000, 3781.9168708260445, 1.666871901650068], [1706400000000, 4092.5419323231263, 1.804545069659951], [1706486400000, 4418.703353055866, 1.9577300513878713], [1706572800000, 4073.5903997968994, 1.7599583855200112], [1706659200000, 3761.936346952803, 1.6049206911400566], [1706745600000, 3847.807074576613, 1.685796670280065], [1706832000000, 3859.4557003110403, 1.676757682759991], [1706918400000, 3607.847389183842, 1.5635762301898435], [1707004800000, 3696.9110284371573, 1.611053894940075], [1707091200000, 3688.6719676645694, 1.610714355360051], [1707177600000, 3490.3398317917195, 1.5184171601400362], [1707264000000, 4052.1283772324414, 1.707769381040023], [1707350400000, 4143.125533843275, 1.709158703010103], [1707436800000, 4373.290983145716, 1.8064220464200378], [1707523200000, 3735.5953300162237, 1.5015350534975211], [1707609600000, 3946.73083019532, 1.579013071220035], [1707696000000, 4210.142431750522, 1.68064404953273], [1707782400000, 4293.038184907408, 1.6151443481600858], [1707868800000, 4830.788982797564, 1.8287802265446413], [1707955200000, 10713.245130088144, 3.853168343519875], [1708041600000, 13840.174873155029, 4.896020138296163], [1708128000000, 22104.379862440433, 7.873691908483115], [1708214400000, 37792.65471092211, 13.552742867966817], [1708300800000, 50174.793458667315, 17.45243426955859], [1708387200000, 6632.022901689906, 2.252937083649237], [1708473600000, 5899.641556927151, 1.9564785262499793], [1708560000000, 6583.372042640273, 2.2113505794426667], [1708646400000, 6344.702298867561, 2.13329575881986], [1708732800000, 35220.878320239775, 12.036034539515938], [1708819200000, 137443.0617210321, 45.99346189062908], [1708905600000, 113477.87807445481, 36.448119617611454], [1708992000000, 101075.7196357322, 31.84861541165658], [1709078400000, 69419.91632605744, 21.41236765727719], [1709164800000, 36342.131841417, 10.749553159342954], [1709251200000, 80088.52066877043, 23.923514234216373], [1709337600000, 72370.68203985096, 21.088552461811375], [1709424000000, 63620.22172027554, 18.592117749082856], [1709510400000, 72351.93213814984, 20.747912446370727], [1709596800000, 71051.57659667119, 19.55021881063978], [1709683200000, 57479.54277518568, 16.04885743745955], [1709769600000, 44229.216924183274, 11.571162737510758], [1709856000000, 23073.778674871486, 5.974720398260835], [1709942400000, 22143.502348641276, 5.687133600616315], [1710028800000, 22452.10041459215, 5.733366769766807], [1710115200000, 23398.966613707365, 6.019068423963464], [1710201600000, 29060.648058467363, 7.139148765913861], [1710288000000, 45804.69172536246, 11.512518041729374], [1710374400000, 48490.93919234103, 12.098802984440873], [1710460800000, 29046.274290640606, 7.4880090231688445], [1710547200000, 33577.95039006545, 8.981949334012914], [1710633600000, 29222.500435611728, 8.315495295748656], [1710720000000, 41407.87587621456, 11.365547508852615], [1710806400000, 43577.121978373856, 12.359170871102318], [1710892800000, 31052.495356571184, 9.79174335654535], [1710979200000, 36088.567034933396, 10.265007191178542], [1711065600000, 29041.84863496339, 8.313275201525599], [1711152000000, 36635.93379253284, 11.025318234930992], [1711238400000, 29104.62776273907, 8.679214338757856], [1711324800000, 25726.502093631712, 7.447767077533291], [1711411200000, 22048.75744946423, 6.144293712791168], [1711497600000, 22817.251839537395, 6.353040105756482], [1711584000000, 23650.80009905895, 6.747311954673872], [1711670400000, 32337.829993016956, 9.082992889386052], [1711756800000, 85142.18507414336, 24.214976974088074], [1711843200000, 134732.94973623127, 38.411055957702956], [1711929600000, 164033.02054094028, 45.00506989680937], [1712016000000, 145537.6257319467, 41.48442109653645], [1712102400000, 121756.09686768569, 37.17855571823351], [1712188800000, 117857.0548780328, 35.53461590647931], [1712275200000, 121558.53437238316, 36.48116957609962], [1712361600000, 123994.93041564063, 37.34470318031177], [1712448000000, 122512.4131256128, 36.4312464841116], [1712534400000, 94091.48244161576, 27.24575727008275], [1712620800000, 89682.34730294507, 24.269698877406505], [1712707200000, 121209.04685193386, 34.59504297538498], [1712793600000, 70524.90983931457, 19.92362442426477], [1712880000000, 112781.85455803371, 32.1446006147223], [1712966400000, 123149.62957891302, 37.94472564755443], [1713052800000, 67566.0855239047, 22.358026531166534], [1713139200000, 60536.339926001165, 19.17112175105077], [1713225600000, 89451.59866680177, 28.844275083692487], [1713312000000, 111044.32762118118, 36.01002400665133], [1713398400000, 86562.22047461568, 29.022250324525277], [1713484800000, 89574.72068718943, 29.225874219110004], [1713571200000, 68554.41977272775, 22.36187811229586], [1713657600000, 69469.31807540148, 22.03841928030168], [1713744000000, 90092.57435929279, 28.626829008745133], [1713830400000, 101806.94436252599, 31.81696103496514], [1713916800000, 125972.89019826303, 39.13456698532265], [1714003200000, 101198.61652284146, 32.241032763486345], [1714089600000, 81743.51277924504, 25.887703538766278], [1714176000000, 68062.36056865094, 21.73530779258007], [1714262400000, 61618.014524684004, 18.905567999398883], [1714348800000, 44460.03456056514, 13.640125211255285], [1714435200000, 36711.696918877315, 11.423537533726753], [1714521600000, 25027.421055154104, 8.291207392346202], [1714608000000, 70178.87708444956, 23.580897147278165], [1714694400000, 62296.66695650667, 20.845123928769983], [1714780800000, 35082.31337978094, 11.30902721157345], [1714867200000, 80574.38331471343, 25.866382044942526], [1714953600000, 47648.76446757578, 15.191335386718965], [1715040000000, 28217.476092725505, 9.207581831879363], [1715126400000, 75403.07029854918, 25.00798500244487], [1715212800000, 35118.320668146756, 11.80159371764628], [1715299200000, 19185.21784348258, 6.314365125857698], [1715385600000, 81163.18942199649, 27.884571282634447], [1715472000000, 56478.51304901449, 19.415210479113945], [1715558400000, 21475.13236518625, 7.326119543581265], [1715644800000, 158256.75133271332, 53.6772261518916], [1715731200000, 60332.078541796356, 20.935582781479], [1715817600000, 20346.099905199604, 6.702146055055644], [1715904000000, 62538.676203264724, 21.245750836359594], [1715990400000, 66002.46339656318, 21.318646857870487], [1716076800000, 22659.20668186305, 7.261287656515304], [1716163200000, 23511.11892062007, 7.655042489849523], [1716249600000, 43006.71905133077, 11.7620707827184], [1716336000000, 5406.3658528451615, 1.4255466042387543], [1716422400000, 22439.80656949088, 5.996905347319071], [1716508800000, 23189.17068498245, 6.156855999446488], [1716595200000, 22860.612624065492, 6.133675319145974], [1716681600000, 23143.68625591948, 6.171522683998883], [1716768000000, 23263.11296655538, 6.081417670700802], [1716854400000, 24161.110830094178, 6.2056710891043565], [1716940800000, 23963.093147261054, 6.23926957331426], [1717027200000, 16989.390984963888, 4.512091851524805], [1717113600000, 489.4730488406543, 0.13057353054000043], [1717200000000, 378.5412961539553, 0.10064725518999923], [1717286400000, 274.1202135451021, 0.0718824261599996], [1717372800000, 167.40045218202243, 0.04427749399000034], [1717459200000, 156.73484680145367, 0.04161134182999999], [1717545600000, 203.0641038142363, 0.0532287606199994], [1717632000000, 203.4810440746618, 0.05256438363000046], [1717718400000, 180.12248753923663, 0.04724274131999976], [1717804800000, 1268.0955564569756, 0.3446495632999998], [1717891200000, 8861.131320572624, 2.405938163871319], [1717977600000, 15444.0462630129, 4.167421340227163], [1718064000000, 38394.57874704911, 10.470788991911892], [1718150400000, 13192.70359189455, 3.770899698195593], [1718236800000, 110.34630445828111, 0.031000963889999802], [1718323200000, 122.59717462519934, 0.035378347589999595], [1718409600000, 94.80635200518066, 0.027252799190000617], [1718496000000, 120.89959962997804, 0.033911758679999585], [1718582400000, 117.61010712341542, 0.03250237000999985], [1718668800000, 129.7987116831064, 0.036975911299999366], [1718755200000, 181.07067813309988, 0.05202475771999983], [1718841600000, 202.48783389605072, 0.056943132479999735], [1718928000000, 247.48343675302206, 0.07048230174000295], [1719014400000, 191.84996953720432, 0.05455116923999978], [1719100800000, 219.7440064410542, 0.06287744559000004], [1719187200000, 217.34137614925817, 0.06359106975000053], [1719273600000, 198.89639509077938, 0.05924647974999896], [1719360000000, 194.76636822400974, 0.05736344338999931], [1719446400000, 185.13311631075362, 0.05500182994000104], [1719532800000, 183.84511803031148, 0.05339817468000018], [1719619200000, 181.4416023925875, 0.053766765409999924], [1719705600000, 212.71078347662498, 0.06309499516000137], [1719792000000, 190.95440611469797, 0.055585651140000206], [1719878400000, 148.7598073457317, 0.04326917234000003], [1719964800000, 174.25472869115075, 0.05098300387999986], [1720051200000, 198.52003049156303, 0.060234092070000717], [1720137600000, 153.31198856877944, 0.049954324049999915], [1720224000000, 155.52313125032776, 0.052112059420001], [1720310400000, 129.75664664641548, 0.042317735039998874], [1720396800000, 139.92906011106572, 0.04778016843999991], [1720483200000, 178.5921539895142, 0.05921326867999956], [1720569600000, 177.12846664002993, 0.05780780923000052], [1720656000000, 161.0403402255242, 0.051953353880000414], [1720742400000, 155.93312193833594, 0.050267113580000335], [1720828800000, 189.90490856055987, 0.060614768599999765], [1720915200000, 182.98081986931942, 0.05765891782999947], [1721001600000, 146.31458057509784, 0.04498313446999948], [1721088000000, 91.55482266127284, 0.026244461939999866], [1721174400000, 115.55355760136695, 0.033525212129999676], [1721260800000, 137.97194667180113, 0.04070639819000044], [1721347200000, 147.55455274046486, 0.04303698819000018], [1721433600000, 142.01906448182638, 0.04051641886000008], [1721520000000, 148.39574479256285, 0.042124358440000204], [1721606400000, 127.34493821563227, 0.03604321327999981], [1721692800000, 167.88750791443553, 0.04876094430999875], [1721779200000, 144.7039716701279, 0.04154597930999924], [1721865600000, 123.4067539579715, 0.03698821615000038], [1721952000000, 145.50968680971087, 0.045847679410000244], [1722038400000, 142.519435447331, 0.04347507853999991], [1722124800000, 151.17004804861125, 0.04644795240000051], [1722211200000, 164.78419300890639, 0.05034883554999989], [1722297600000, 159.02622368849572, 0.047943622360000306], [1722384000000, 141.51950262835314, 0.043185929050000106], [1722470400000, 192.36092899261644, 0.059497791299999866], [1722556800000, 224.94768493381176, 0.07020298946000134], [1722643200000, 187.9926855093322, 0.06301499143999927], [1722729600000, 130.06297793588556, 0.04474569293999972], [1722816000000, 272.81387157591206, 0.10170372374999975], [1722902400000, 165.64440840278584, 0.0685718964700002], [1722988800000, 156.1280450252342, 0.06358270073999975], [1723075200000, 145.04058940663165, 0.06194106055000019], [1723161600000, 129.30901435571232, 0.048159553180000036], [1723248000000, 112.59847100042437, 0.04327075560999909], [1723334400000, 133.5747992827325, 0.05121662906999998], [1723420800000, 122.71677100265856, 0.04795889042999957], [1723507200000, 120.76810902864364, 0.04428967431000059], [1723593600000, 110.43118006037174, 0.04084672272999887], [1723680000000, 78.07955350581695, 0.029322565860000233], [1723766400000, 57.85119442272541, 0.022511414470000008], [1723852800000, 53.046405312487074, 0.020463468279999963], [1723939200000, 47.607894038397106, 0.018218659350000013], [1724025600000, 44.86175003754587, 0.017158161120000095], [1724112000000, 60.46963734888393, 0.022900044200000094], [1724198400000, 63.928670112988286, 0.024820465920000107], [1724284800000, 47.20726749136336, 0.017947492300000107], [1724371200000, 58.46202459919428, 0.022285772089999697], [1724457600000, 57.005926143548876, 0.020629988090000002], [1724544000000, 68.14405795383858, 0.024619934640000233], [1724630400000, 74.9816750697545, 0.027314090059999838], [1724716800000, 72.55238572893293, 0.027040707919999966], [1724803200000, 58.688075758355446, 0.023883374710000176], [1724889600000, 47.58179614050859, 0.018829160309999707], [1724976000000, 81.4936239277199, 0.032252498070000274], [1725062400000, 68.30836526149754, 0.027024025779999843], [1725148800000, 66.60050099669928, 0.026498546060000253], [1725235200000, 75.8996867270573, 0.031234178490000142], [1725321600000, 81.44616800703818, 0.03212987228000011], [1725408000000, 78.20595211412356, 0.032089138290000145], [1725494400000, 73.32499899715363, 0.029949256080000236], [1725580800000, 72.18652299026212, 0.030487134070000154], [1725667200000, 66.35064981845395, 0.029836871019999742], [1725753600000, 62.95054888159458, 0.02769860697999988], [1725840000000, 95.7711231343498, 0.04170484236999948], [1725926400000, 149.13267499810124, 0.06320344069000175], [1726012800000, 157.7604428027877, 0.06602308377000043], [1726099200000, 150.8493909266312, 0.06438400071000132], [1726185600000, 195.0527872169881, 0.08256900797999774], [1726272000000, 176.94300256221658, 0.07236677456000387], [1726358400000, 154.4043357394042, 0.06385403147000052], [1726444800000, 153.84430071455887, 0.06623673062999877], [1726531200000, 164.32632743967085, 0.07159767899999955], [1726617600000, 170.1579110346226, 0.07268312437000024], [1726704000000, 177.35495021655547, 0.07508800984000064], [1726790400000, 182.93127241726938, 0.07420440181000179], [1726876800000, 183.0163988759627, 0.07155725483000205], [1726963200000, 177.47333695269828, 0.06787782597000358], [1727049600000, 194.09921261571355, 0.0751493066499997], [1727136000000, 237.65691440887653, 0.08974982178999603], [1727222400000, 236.29252733325234, 0.08903782460000606], [1727308800000, 212.14112554458296, 0.08227095834000421], [1727395200000, 205.36932900754664, 0.0780590059600021], [1727481600000, 174.02124337758042, 0.06449548083000016], [1727568000000, 166.40343389889387, 0.0620857670199987], [1727654400000, 108.20373955610236, 0.040684043999999656], [1727740800000, 85.56035300179326, 0.03294151519000039], [1727827200000, 72.6999114076112, 0.029653686019999823], [1727913600000, 61.60330818864682, 0.02604536602999989], [1728000000000, 97.72532623149846, 0.0416205813099996], [1728086400000, 90.40000369095924, 0.03740300188999997], [1728172800000, 109.46100182483539, 0.04531788895999965], [1728259200000, 135.93901483891074, 0.05575770763999971], [1728345600000, 96.31642918889442, 0.039754990690000096], [1728432000000, 218.7489969690952, 0.08959742686115796], [1728518400000, 196.07190149356921, 0.08281409497660855], [1728604800000, 214.39265061031787, 0.09001355994047042], [1728691200000, 175.94440800156582, 0.07223525568999917], [1728777600000, 109.61399312228035, 0.04424177299000022], [1728864000000, 222.8809662452912, 0.09035004036999825], [1728950400000, 238.67727423786084, 0.09080345325000004], [1729036800000, 232.2180717119743, 0.0892433840600009], [1729123200000, 251.64519963048096, 0.09635302075000052], [1729209600000, 251.12370744802394, 0.09647026616000268], [1729296000000, 217.4845264791429, 0.08228212167999868], [1729382400000, 203.46375711488457, 0.07677937631999965], [1729468800000, 167.6411620853216, 0.061116900930002035], [1729555200000, 273.4003188747357, 0.10256106957999764], [1729641600000, 279.09638369129146, 0.10654301395000025], [1729728000000, 288.36470778381425, 0.11424439095999664], [1729814400000, 208.32950307705764, 0.08214127705999903], [1729900800000, 252.0691123381543, 0.10407076946999794], [1729987200000, 245.20830802240263, 0.0988992976700004], [1730073600000, 234.54284629565586, 0.09361108378000055], [1730160000000, 225.17086511678406, 0.08779228348999799], [1730246400000, 323.7976887772448, 0.12271397910000834], [1730332800000, 229.88462097001718, 0.0865003741099997], [1730419200000, 180.0915195716013, 0.07161406230999903], [1730505600000, 174.7881502391931, 0.06953041517000037], [1730592000000, 177.49373151286153, 0.07124393534999962], [1730678400000, 171.6780686575725, 0.06987362147999977], [1730764800000, 149.1342998764345, 0.06224440129999973], [1730851200000, 173.67497036688388, 0.07169634670000075], [1730937600000, 192.7418260533876, 0.07084477157000016], [1731024000000, 190.98736037959873, 0.06597209532000042], [1731110400000, 181.65868105828196, 0.06135129206000056], [1731196800000, 44.499071948661125, 0.014216794539999968], [1731283200000, 74.17862609938643, 0.023239613570000314], [1731369600000, 284.5563555485267, 0.0843682026300002], [1731456000000, 257.93528626410995, 0.07909858210000051], [1731542400000, 270.02524024671965, 0.08459704540999777], [1731628800000, 243.64780405547376, 0.0796283498500003], [1731715200000, 235.55150351435236, 0.07613384739999982], [1731801600000, 235.44546349200212, 0.07512905621999977], [1731888000000, 289.49286575820923, 0.09412765901000125], [1731974400000, 366.88385466849707, 0.11431455154000215], [1732060800000, 317.0407281816644, 0.10184706542999972], [1732147200000, 169.9749980234748, 0.05527293756000024], [1732233600000, 289.37419954938184, 0.08597136607000033], [1732320000000, 307.3683276745095, 0.09236501031999908], [1732406400000, 147.497752414534, 0.04345790987999972], [1732492800000, 325.35563775738336, 0.09658187757999917], [1732579200000, 288.544871747578, 0.0844367227900006], [1732665600000, 293.0539223568918, 0.0881196485199991], [1732752000000, 325.1998133117656, 0.08870242600999917], [1732838400000, 323.08027190112364, 0.09026502858999973], [1732924800000, 331.0558681688986, 0.09200613714000164], [1733011200000, 359.8595183469439, 0.09699954251000052], [1733097600000, 294.8759477215807, 0.07950694893000006], [1733184000000, 523.6837157216232, 0.14371693213000056], [1733270400000, 382.87147272230237, 0.10559902043000143], [1733356800000, 2611.857454680661, 0.6802698050914064], [1733443200000, 136.82902650818355, 0.03603733267999982], [1733529600000, 276.33521425042824, 0.06884755069000013], [1733616000000, 296.8417419740257, 0.07419203444999957], [1733702400000, 258.56539281788116, 0.06438730774000011], [1733788800000, 245.9454167627505, 0.066233403240002], [1733875200000, 222.45936124393765, 0.06134121711000111], [1733961600000, 260.6514492999386, 0.06808885154999998], [1734048000000, 243.85580286863527, 0.06286806711000056], [1734134400000, 260.7899553816995, 0.06674207295000019], [1734220800000, 269.01811487866695, 0.06956772871000019], [1734307200000, 269.64811839896487, 0.06807034700999916], [1734393600000, 268.70260792164737, 0.06729582220000005], [1734480000000, 276.7410269404119, 0.0713359238400016], [1734566400000, 258.8801014293252, 0.07135098494000147], [1734652800000, 253.38593693945458, 0.07377289039], [1734739200000, 216.63015795639112, 0.06245357728999926], [1734825600000, 226.86591150012694, 0.06797282485999834], [1734912000000, 210.4287407563914, 0.0642356054500004], [1734998400000, 216.56164670031262, 0.06342148959999952], [1735084800000, 238.70073582228244, 0.06824788064000015], [1735171200000, 234.2649165815872, 0.06703796938999967], [1735257600000, 249.69623550167498, 0.07503365666000024], [1735344000000, 227.95029691117833, 0.06848210448000054], [1735430400000, 236.73539232808008, 0.06967243954000044], [1735516800000, 221.58944470896256, 0.06600167266000162], [1735603200000, 193.1047761077481, 0.057479974619999125], [1735689600000, 187.6954414206821, 0.0562532087199996], [1735776000000, 207.50052482896695, 0.061959556339999534], [1735862400000, 194.1134519525192, 0.05629511195999994], [1735948800000, 136.23772864404162, 0.0377987555099996], [1736035200000, 28.892228574521678, 0.00789323623], [1736121600000, 215.97812731541845, 0.059402293969999666], [1736208000000, 206.22272218683955, 0.055930194819998905], [1736294400000, 198.6352599899429, 0.05876746108000002], [1736380800000, 188.3389355867295, 0.056641073860000175], [1736467200000, 188.26747150538444, 0.058484635450000724], [1736553600000, 186.33307444920644, 0.056996954189999754], [1736640000000, 202.9508011609954, 0.061807570189999314], [1736726400000, 203.69490126800014, 0.062405169260001], [1736812800000, 179.9993856505926, 0.05742427733999972], [1736899200000, 197.22812463978062, 0.06115978819999909], [1736985600000, 119.00629203836068, 0.034524257779999776], [1737072000000, 195.703786531684, 0.059134897570000254], [1737158400000, 222.5824032066867, 0.06401041299999952], [1737244800000, 243.4610338847572, 0.0735731968500004], [1737331200000, 235.1903622762528, 0.0733105835900008], [1737417600000, 212.80447959209906, 0.06521603523000011], [1737504000000, 260.93568678760676, 0.07845263009999977], [1737590400000, 137.40100355690925, 0.04244309075000068], [1737676800000, 279.7555956360255, 0.0839456279100007], [1737763200000, 236.7971163681447, 0.07149995244999982], [1737849600000, 224.97369648954154, 0.06776047953999993], [1737936000000, 194.69774222733753, 0.06023547975999942], [1738022400000, 191.33210456505122, 0.060289906429999665], [1738108800000, 152.11176352422612, 0.04944322170999952], [1738195200000, 138.46701027376758, 0.04445974018000031], [1738281600000, 147.7493471327866, 0.04548583717000036], [1738368000000, 126.35484488870807, 0.038331271650000026], [1738454400000, 134.34913581120904, 0.042991191329999866], [1738540800000, 173.2418532509747, 0.06051699352000033], [1738627200000, 128.4507781436906, 0.04463484645000018], [1738713600000, 116.28201810457517, 0.04243279278000035], [1738800000000, 114.60606792552032, 0.04106931578999987], [1738886400000, 110.67256510371409, 0.04119332913999936], [1738972800000, 93.52907292040592, 0.0356511646500003], [1739059200000, 103.47354997954591, 0.03925994276538601], [1739145600000, 93.23506070518059, 0.03541644520999947], [1739232000000, 110.0659078636465, 0.04137354444000024], [1739318400000, 121.69468573949767, 0.04675110475000079], [1739404800000, 123.50819663461095, 0.04513742521000054], [1739491200000, 145.65380122544113, 0.0544355911599996], [1739577600000, 156.14225741421672, 0.05730685438999937], [1739664000000, 152.59941753801763, 0.05666897117999913], [1739750400000, 149.16756702348303, 0.056080104149999976], [1739836800000, 125.97445057652591, 0.045944132599999805], [1739923200000, 105.77183603130612, 0.03962242139999997], [1740009600000, 127.29649036566572, 0.046889790869999705], [1740096000000, 102.21417045339057, 0.037282761130000265], [1740182400000, 94.29978288262551, 0.03547308893000018], [1740268800000, 103.47120259989755, 0.037430501459999856], [1740355200000, 106.62696797451915, 0.03771489672000024], [1740441600000, 98.36849323120573, 0.03929861324999935], [1740528000000, 108.76420564513974, 0.0435873570900001], [1740614400000, 111.93926874769984, 0.04812824532000048], [1740700800000, 123.94095372421893, 0.05376294648000032], [1740787200000, 106.15599085621437, 0.04749274829000019], [1740873600000, 99.96113867524501, 0.04517355324999944], [1740960000000, 114.51492766643881, 0.04549048112999955], [1741046400000, 99.10739488314026, 0.04613509748000036], [1741132800000, 168.12195859079873, 0.07742214838999967], [1741219200000, 120.3116108589711, 0.05367737285999885], [1741305600000, 143.9600845388912, 0.06536744724000208], [1741392000000, 118.019833225388, 0.05513013839000016], [1741478400000, 125.9337631032964, 0.05724263260000028], [1741564800000, 97.81024058123589, 0.0484865490000005], [1741651200000, 302.54293745948775, 0.16100219116784853], [1741737600000, 86.60497001695667, 0.04507600205000001], [1741824000000, 100.69125457965067, 0.052699858059999945], [1741910400000, 110.71723288327507, 0.059436082149999334], [1741996800000, 113.3556608795422, 0.0593278180699993], [1742083200000, 105.84241926901804, 0.054563975759999356], [1742169600000, 103.10155160121265, 0.054615689710000276], [1742256000000, 21.583964579482863, 0.011188135380000033], [1742342400000, 23.510813862094952, 0.012164144029999685], [1742428800000, 85.06261166514473, 0.04127793034999792], [1742515200000, 24.396439601562527, 0.012316260190000013], [1742601600000, 24.030454380996552, 0.012232168469999943], [1742688000000, 33.772447136474455, 0.01706071264000021], [1742774400000, 65.7207990549196, 0.03284320573000013], [1742860800000, 80.82903224139537, 0.038902393209999754], [1742947200000, 66.82635716615104, 0.03230513763999985], [1743033600000, 56.89179569431304, 0.028306015980000203], [1743120000000, 48.86572084735046, 0.024392570919999978], [1743206400000, 41.92143497590772, 0.022099768739999914], [1743292800000, 35.65510329231677, 0.01949139009999996], [1743379200000, 41.378699362694825, 0.0229201967500001], [1743465600000, 89.0029508944361, 0.048789936790000425], [1743552000000, 25.88369491469675, 0.013571801970000082], [1743638400000, 21.129645863562484, 0.011766396449999926], [1743724800000, 22.49705538640166, 0.01237268225999993], [1743811200000, 21.749291141963507, 0.011986509549999918], [1743897600000, 31.689227873833957, 0.017508481459999888], [1743984000000, 32.36022326482881, 0.02055097314999999], [1744070400000, 26.950358760391858, 0.017321285939999972], [1744156800000, 27.35972282183259, 0.018594841750000014], [1744243200000, 30.70162688497718, 0.01846677565000008], [1744329600000, 21.938719175468037, 0.014396159259999958], [1744416000000, 20.143887639472453, 0.01284578825000004], [1744502400000, 44.83628674961722, 0.027241816829999904], [1744588800000, 44.58026909919392, 0.02794260594000011], [1744675200000, 24.4613263590515, 0.01508521415000003], [1744761600000, 20.146375252968088, 0.012688054709999898], [1744848000000, 22.511109636255522, 0.014268241580000106], [1744934400000, 12.426112111699556, 0.007847361490000008], [1745020800000, 13.478053064538356, 0.008481288310000081], [1745107200000, 8.530924832053286, 0.005282142030000017], [1745193600000, 10.536843504010559, 0.006645921900000015], [1745280000000, 12.552990571235933, 0.007957791340000034], [1745366400000, 19.289062851380397, 0.010961523009999943], [1745452800000, 24.13846038924998, 0.01345533225999996], [1745539200000, 15.713563327143378, 0.008880767399999958], [1745625600000, 12.781056535451473, 0.007145052289999963], [1745712000000, 16.55012746623268, 0.009087137950000046], [1745798400000, 15.438360463348424, 0.008607030529999999], [1745884800000, 14.800603755592972, 0.00822483356999999], [1745971200000, 15.561190233823973, 0.008659672959999944], [1746057600000, 11.950607749834255, 0.006661247349999993], [1746144000000, 8.815706775889742, 0.004794130040000025], [1746230400000, 8.591107596588651, 0.004665460450000022], [1746316800000, 5.742337374824187, 0.0031301888200000023], [1746403200000, 5.4939874533581765, 0.0030384475500000075], [1746489600000, 7.8125042248061085, 0.004292574220000011], [1746576000000, 7.566537669907779, 0.004166208619999998], [1746662400000, 14.663281621141033, 0.008099842299999991], [1746748800000, 16.73550003148852, 0.0076154876200000225], [1746835200000, 16.426691356444348, 0.0070157322500000235], [1746921600000, 12.323759054775035, 0.00476984192999999], [1747008000000, 15.67998153655888, 0.006253309449999999], [1747094400000, 13.454374104786886, 0.005398102889999936], [1747180800000, 9.408165915962831, 0.00351491753], [1747267200000, 11.333942061109804, 0.004352983570000003], [1747353600000, 8.637370871049816, 0.003397467690000003], [1747440000000, 6.489559846552893, 0.0025505395799999935], [1747526400000, 9.517893149274013, 0.003845528879999994], [1747612800000, 8.428337160020634, 0.003418730800000003], [1747699200000, 8.652982907516426, 0.0034242257100000114], [1747785600000, 9.204548775205566, 0.0036464137899999967], [1747872000000, 8.07735300230376, 0.0031565103899999945], [1747958400000, 9.429801079513831, 0.003548817029999994], [1748044800000, 5.390978688093055, 0.0021394353299999994], [1748131200000, 5.612302748387356, 0.0022187899800000022], [1748217600000, 8.692048019133274, 0.00341317024999999], [1748304000000, 11.358288050259771, 0.0044330684799999765], [1748390400000, 8.811297330020333, 0.0033099121000000047], [1748476800000, 11.166591162199754, 0.004172449700000021], [1748563200000, 12.085060968562372, 0.004589601999999991], [1748649600000, 6.673507253435778, 0.002643521519999998], [1748736000000, 5.606405263600613, 0.002213902880000002], [1748822400000, 7.8500960927152, 0.003092622280000004], [1748908800000, 8.925205839963036, 0.0034199633800000035], [1748995200000, 7.663112933555706, 0.0029524964700000096], [1749081600000, 11.349293870087168, 0.004347816760000001], [1749168000000, 7.0032782138556335, 0.0028920032300000084], [1749254400000, 6.093341056572376, 0.0024556021899999956], [1749340800000, 4.994885705730401, 0.0019771608800000047], [1749427200000, 7.645507273406144, 0.003047495080000004], [1749513600000, 10.483829839760826, 0.0039045918500000016], [1749600000000, 13.72679349129649, 0.00488758333999998], [1749686400000, 8.171615707063967, 0.0029435201299999993], [1749772800000, 10.918774574592488, 0.00411538649000001], [1749859200000, 6.616005941752418, 0.0025672802200000034], [1749945600000, 5.4743772866471225, 0.0021603100200000024], [1750032000000, 7.763535601236081, 0.0030470981400000153], [1750118400000, 9.206211011163369, 0.0035943090399999955], [1750204800000, 7.552685009128598, 0.003003071550000001], [1750291200000, 5.857881236966139, 0.00232332669], [1750377600000, 7.83438389604243, 0.003106196389999989], [1750464000000, 7.520172533024983, 0.0031259869499999956], [1750550400000, 6.542282944142552, 0.0028813242400000045], [1750636800000, 7.978008978941111, 0.003581712349999996], [1750723200000, 6.519890366270222, 0.002689835110000004], [1750809600000, 7.498490270717764, 0.003064937589999999], [1750896000000, 6.687852515779444, 0.0027667459900000036], [1750982400000, 4.8086642048494825, 0.001991139030000004], [1751068800000, 15.55970923435934, 0.006421590890000009], [1751155200000, 6.079402439330997, 0.0024944894000000018], [1751241600000, 8.141454757612854, 0.003253111129999999], [1751328000000, 7.432479237374777, 0.0029871018300000143], [1751414400000, 7.297693872378554, 0.0030342522299999963], [1751500800000, 10.209308003883987, 0.003966215779999997], [1751587200000, 9.97657751504979, 0.0038517637800000015], [1751673600000, 3.972259293928262, 0.0015830550600000003], [1751760000000, 4.733000089418607, 0.0018801299899999968], [1751846400000, 12.81663429111586, 0.004984383089999992], [1751932800000, 9.28467485487669, 0.0036501647800000264], [1752019200000, 10.051926021115387, 0.0038428084299999992], [1752105600000, 12.600545388262546, 0.004544701099999984], [1752192000000, 11.188017604674291, 0.003794546969999992], [1752278400000, 10.39509027460222, 0.0035132180399999983], [1752364800000, 9.988191320233668, 0.00339392511999999], [1752451200000, 9.14296419880022, 0.0030740242299999955], [1752537600000, 10.303601278997462, 0.0034206462700000027], [1752624000000, 12.973761714524626, 0.0041409104500000045], [1752710400000, 11.819198973716516, 0.003509131530000008], [1752796800000, 16.476490233073797, 0.004732063399999979], [1752883200000, 7.649025046874618, 0.002156284560000003], [1752969600000, 13.807916952626151, 0.0038415952700000017], [1753056000000, 14.926771578582288, 0.0039713588599999934], [1753142400000, 13.101841549294205, 0.003479485569999993], [1753228800000, 14.463856288089218, 0.003860177559999994], [1753315200000, 28.966628428640103, 0.007979669770000015], [1753401600000, 25.51687666026111, 0.006880776259999943], [1753488000000, 9.876243272716032, 0.0026527270800000037], [1753574400000, 16.277075635595182, 0.004349331700000006], [1753660800000, 15.684800500898959, 0.004059082239999989], [1753747200000, 10.310160804135283, 0.002723014639999997], [1753833600000, 12.101720498146138, 0.0031942474000000013], [1753920000000, 9.64219836026018, 0.002532477890000001], [1754006400000, 11.11787263502268, 0.0030075430399999965], [1754092800000, 8.047545365944325, 0.0023104025000000024], [1754179200000, 9.8937852535252, 0.002912090459999999], [1754265600000, 10.49882306828407, 0.003001745120000009], [1754352000000, 10.71118887865827, 0.002882676989999997], [1754438400000, 7.327372999100837, 0.002028370870000008], [1754524800000, 9.566142470217539, 0.002596640399999996], [1754611200000, 16.681234356591105, 0.0042649249400000255], [1754697600000, 13.650933164631875, 0.003401697360000007], [1754784000000, 17.99760719491298, 0.004219280340000008], [1754870400000, 14.751268831706923, 0.003467956059999988], [1754956800000, 18.102086512997502, 0.004280642940000012], [1755043200000, 17.389121077500814, 0.0037746560500000062], [1755129600000, 15.072149128143506, 0.0031639900299999944], [1755216000000, 13.510661793823923, 0.0029665781800000033], [1755302400000, 9.291799258239791, 0.002097219540000002], [1755388800000, 9.945117440498583, 0.002246556650000008], [1755475200000, 14.446749656763552, 0.003219605459999998], [1755561600000, 13.001477195203968, 0.003011500290000007], [1755648000000, 14.925775920377648, 0.003663220360000009], [1755734400000, 17.60257584154495, 0.004064798520000008], [1755820800000, 21.94925861988524, 0.005195781199999997], [1755907200000, 11.929262267016503, 0.002470222639999999], [1755993600000, 15.878261957065385, 0.0033260677600000016], [1756080000000, 16.9516602890443, 0.003547775850000016], [1756166400000, 12.862303293574726, 0.002935509050000007], [1756252800000, 12.244090785303012, 0.002660388369999994], [1756339200000, 9.788462277751025, 0.0021751436800000012], [1756425600000, 12.345968488837379, 0.0027389468600000147], [1756512000000, 8.34999442035916, 0.0019132237600000001], [1756598400000, 9.04464211351963, 0.002068121850000001], [1756684800000, 24.275583975287283, 0.005531092060000012], [1756771200000, 9.79039955402352, 0.0022751428000000015], [1756857600000, 21.045157736673566, 0.004864969210000007], [1756944000000, 11.526815227554428, 0.0025903729199999955], [1757030400000, 12.083480745593903, 0.002811357520000002], [1757116800000, 8.9848181775069, 0.002086283840000005], [1757203200000, 9.631437401692802, 0.002253964289999998], [1757289600000, 13.711577009806064, 0.003185751329999991], [1757376000000, 12.53792615215702, 0.0029092437400000154], [1757462400000, 13.982348113123612, 0.003244659089999942], [1757548800000, 13.757954272499076, 0.003164583710000011], [1757635200000, 14.028736642641205, 0.0031459369900000258], [1757721600000, 11.783275946147697, 0.0025023724699999926], [1757808000000, 12.695405698640206, 0.0027198420299999714], [1757894400000, 12.676426809517883, 0.002749894789999991], [1757980800000, 11.07651212499229, 0.0024482565100000008], [1758067200000, 10.759379097686422, 0.0023887083000000008], [1758153600000, 11.651174618025115, 0.002537404459999996], [1758240000000, 11.562673535062622, 0.0025187515800000077], [1758326400000, 10.723949021821074, 0.0023988364300000266], [1758412800000, 10.214369054074222, 0.0022790776600000113], [1758499200000, 12.814269220905736, 0.0028777543400000127], [1758585600000, 15.791028113383902, 0.003759811770000001], [1758672000000, 102.00221765891403, 0.024483329900000017], [1758758400000, 220.37549117509624, 0.05311972051], [1758844800000, 308.66405803750934, 0.0799013723199999], [1758931200000, 198.44389545808778, 0.04915508599000001], [1759017600000, 168.67380078217778, 0.041977792800000406], [1759104000000, 463.8210341332397, 0.11198430449999983], [1759190400000, 609.6667820052559, 0.14462115294999958], [1759276800000, 441.4128902069406, 0.10651263101999993], [1759363200000, 329.8569323310067, 0.07593475562999985], [1759449600000, 295.04290420916425, 0.06579895031999929], [1759536000000, 154.22068716842256, 0.0341516641699999], [1759622400000, 110.57424054305453, 0.024639364630000014], [1759708800000, 142.94275833077535, 0.03165727219000007], [1759795200000, 265.4998314551186, 0.0566202543400002], [1759881600000, 220.53045049253234, 0.049509247539999815], [1759968000000, 197.53714656421354, 0.04362976106999985], [1760054400000, 841.6734374058226, 0.1926621600299995], [1760140800000, 3483.171123513454, 0.9081085878000014], [1760227200000, 1522.5753210012483, 0.40610475183999967], [1760313600000, 974.7401100525833, 0.23432777422000026], [1760400000000, 623.6023919845433, 0.14686068191999951], [1760486400000, 368.58649686301, 0.08927015142000023], [1760572800000, 236.37899864960292, 0.05934467328999994], [1760659200000, 337.85365359799385, 0.08684738941000003], [1760745600000, 184.78790632197646, 0.04823182701000005], [1760832000000, 101.76306664610081, 0.026163540819999945], [1760918400000, 109.56956225974173, 0.02749497041999996], [1761004800000, 38.029948559159614, 0.009558168960000016], [1761091200000, 55.112228148373674, 0.014213387520000037], [1761177600000, 46.63224193158564, 0.01226586218000004], [1761264000000, 44.58914597315334, 0.011564048689999986], [1761350400000, 33.51056987951195, 0.008519855320000028], [1761436800000, 28.449159926583576, 0.007198285090000003], [1761523200000, 78.85394278262366, 0.018948028470000017], [1761609600000, 144.7320641040333, 0.03510182521999982], [1761696000000, 115.70370492275069, 0.029054399050000044], [1761782400000, 139.71843656283033, 0.03584951424000003], [1761868800000, 121.00364938972831, 0.031823842649999996], [1761955200000, 64.75637005747997, 0.01683164836000002], [1762041600000, 47.32227552342241, 0.012220993270000025], [1762128000000, 148.05403414133994, 0.03786456413000007], [1762214400000, 454.1013023813854, 0.1261141853800001], [1762300800000, 494.26780991904957, 0.14992606215000007], [1762387200000, 460.36060286446775, 0.13430634726000065], [1762473600000, 525.8024837689729, 0.15890465027000006], [1762560000000, 299.05015835257365, 0.08707617202000016], [1762646400000, 157.2768316620842, 0.046238044659999984], [1762732800000, 104.4061852046455, 0.029194281119999964], [1762819200000, 84.7426650491852, 0.023773330289999915], [1762905600000, 86.17396891077783, 0.025220803039999965], [1762992000000, 103.61333745754341, 0.03038857877000004], [1763078400000, 170.07352630409633, 0.05256113783999999], [1763164800000, 98.94139873970701, 0.03184875997000003], [1763251200000, 72.05227535347645, 0.02272861433999954], [1763337600000, 51.45270749044915, 0.016588621230000038], [1763424000000, 93.89890443235313, 0.0310789519], [1763510400000, 106.59596434816457, 0.034195814179999985], [1763596800000, 170.99081700004083, 0.05666172143000001], [1763683200000, 245.48978110099293, 0.0866821524200002], [1763769600000, 177.6034085415768, 0.06423884910999991], [1763856000000, 93.91414890159811, 0.033920950699999994], [1763942400000, 47.101460168767176, 0.01682306198000002], [1764028800000, 56.45820054779818, 0.01911680900999998], [1764115200000, 43.14171089349992, 0.014599334170000009], [1764201600000, 39.485284358202456, 0.013042305890000005], [1764288000000, 21.835893350335336, 0.0072409496500000035], [1764374400000, 16.741585981899814, 0.005519563890000008], [1764460800000, 21.217464101766517, 0.007093216750000004], [1764547200000, 33.618221223602205, 0.011232904709999984], [1764633600000, 38.337798177377366, 0.01369678251000001], [1764720000000, 30.527546766609845, 0.01019028125000002], [1764806400000, 21.88860460640879, 0.006850016590000003], [1764892800000, 15.496283836808807, 0.0049450466099999965], [1764979200000, 12.593997330826422, 0.004166532869999984], [1765065600000, 41.39405244014528, 0.01361933823999996], [1765152000000, 69.19022364365834, 0.022663203430000004], [1765238400000, 82.5161775177244, 0.026402460840000037], [1765324800000, 92.88065126865834, 0.027955308290000088], [1765411200000, 61.25307667486424, 0.018414998460000023], [1765497600000, 50.64062160671738, 0.01564866450000002], [1765584000000, 34.679756057383436, 0.011240258130000022], [1765670400000, 18.490097733192883, 0.005935396379999997], [1765756800000, 23.7074867825011, 0.007733666469999991], [1765843200000, 23.555039570962187, 0.007945734689999989], [1765929600000, 67.27500099075726, 0.022695356559999904], [1766016000000, 14.042435585771418, 0.0049658444199999945], [1766102400000, 24.632669962862362, 0.008714609379999995], [1766188800000, 24.00232351069266, 0.008063137849999966], [1766275200000, 16.6820368551338, 0.005603334780000006], [1766361600000, 18.810616488529586, 0.006266861420000002], [1766448000000, 23.860566259543326, 0.00793820986000001], [1766534400000, 33.9117430045196, 0.011436603100000005], [1766620800000, 36.88347074713169, 0.012519899289999874], [1766707200000, 12.266349813874333, 0.004223582649999992], [1766793600000, 12.110893168691945, 0.004138077430000001], [1766880000000, 15.241256916746083, 0.005168521369999993], [1766966400000, 18.90907063611813, 0.0064145082100000176], [1767052800000, 20.876682245140902, 0.00711491078999998], [1767139200000, 21.956802852673146, 0.007392724830000002], [1767225600000, 16.96845332135574, 0.005719496089999993], [1767312000000, 25.532175000317054, 0.008509536169999957], [1767398400000, 24.162492247631576, 0.007739673609999992], [1767484800000, 24.00514250674013, 0.007679087319999983], [1767571200000, 28.116889359840783, 0.008957113230000006], [1767657600000, 43.82186970852661, 0.013574302560000012], [1767744000000, 43.447828793121225, 0.013185579609999934], [1767830400000, 39.56355607428349, 0.012501144370000015], [1767916800000, 35.31012807411696, 0.011374878200000018], [1768003200000, 27.131554052344644, 0.008799985800000026], [1768089600000, 25.42803135569187, 0.0082479135], [1768176000000, 31.63110169917369, 0.010140247379999988], [1768262400000, 31.81364774127718, 0.010294736960000005], [1768348800000, 52.847132260134096, 0.01591812061999994], [1768435200000, 64.84183084197095, 0.019318307839999996], [1768521600000, 55.56552786675521, 0.016745665080000017], [1768608000000, 30.168141180536544, 0.00915278147999999], [1768694400000, 23.96196883912164, 0.007246114900000014], [1768780800000, 34.900961994559545, 0.010626543099999998], [1768867200000, 41.81834738999866, 0.013127040800000015], [1768953600000, 48.90134155371371, 0.01665790687999997], [1769040000000, 55.380579197812175, 0.018608758279999974], [1769126400000, 46.43543672940875, 0.01575002033999995], [1769212800000, 30.579233946909493, 0.010362635400000002], [1769299200000, 34.417079272224704, 0.01166998162], [1769385600000, 44.9243838451186, 0.015963548139999995], [1769472000000, 45.30152599933749, 0.015472696400000017], [1769558400000, 44.78314279119213, 0.014823497579999996], [1769644800000, 76.26181766817892, 0.025363056160000078], [1769731200000, 110.21194681730583, 0.039098640320000023], [1769817600000, 198.4094027317259, 0.07341948480000011], [1769904000000, 252.60752755897164, 0.10336123718000027], [1769990400000, 171.31595637407054, 0.07549190424], [1770076800000, 129.7905694982636, 0.05535930506000003], [1770163200000, 90.02732061334862, 0.040425640459999995], [1770249600000, 226.4951031062223, 0.1052443985199999], [1770336000000, 399.79846064477846, 0.21960078966000007], [1770422400000, 179.9775266579221, 0.0873365715400003], [1770508800000, 68.32457280245004, 0.0326749183399999], [1770595200000, 42.79302174999502, 0.020424990439999686], [1770681600000, 27.79263223242403, 0.013206552460000003], [1770768000000, 32.51087194501819, 0.01610307050000002], [1770854400000, 36.172038314237035, 0.01865083955999998], [1770940800000, 34.68330950120368, 0.017825298399999953], [1771027200000, 18.91319771001679, 0.00923783458], [1771113600000, 17.6946294390628, 0.008484501800000011], [1771200000000, 15.7672809307473, 0.008028321719999992], [1771286400000, 23.587660946889645, 0.011790231840000009], [1771372800000, 13.976736366405127, 0.007016416820000008], [1771459200000, 16.974274970844135, 0.008683588500000002], [1771545600000, 17.07046843534934, 0.008767983579999994], [1771632000000, 12.781239344430382, 0.0064951522799999994], [1771718400000, 12.138457806054824, 0.006150213900000003], [1771804800000, 18.302554148850152, 0.00936579423999997], [1771891200000, 18.391371305783366, 0.009921461439999998], [1771977600000, 21.83677055072628, 0.01178575628], [1772064000000, 23.794658960571862, 0.011589124399999994], [1772150400000, 21.873890450031574, 0.010789658200000005], [1772236800000, 22.708092284678767, 0.011757805739999998], [1772323200000, 24.491085083257538, 0.012463424259999996], [1772409600000, 20.433928105760074, 0.010541584300000023], [1772496000000, 34.787440701520374, 0.01714136522000001], [1772582400000, 33.057335896025485, 0.016674921359999994], [1772668800000, 37.58632893469927, 0.017680740160000007], [1772755200000, 39.530887137302415, 0.0190554173], [1772841600000, 22.664148161263967, 0.011442041919999965], [1772928000000, 16.255892016501047, 0.008253004619999987], [1773014400000, 19.780123673165935, 0.01020317205999998], [1773100800000, 25.550939826894545, 0.012824490060000006], [1773187200000, 43.280198216182185, 0.021265727160000036], [1773273600000, 29.040877731041345, 0.014154328879999985], [1773360000000, 35.0321998547113, 0.01687066027999994], [1773446400000, 19.838957634012754, 0.009478689699999985], [1773532800000, 16.468107198500476, 0.007854836359999999], [1773619200000, 31.29047158320637, 0.01438602741999998], [1773705600000, 41.71636288752744, 0.01774278801999999], [1773792000000, 42.36315835429278, 0.018274794060000002], [1773878400000, 37.61344897520586, 0.01707079486000004], [1773964800000, 29.43590124107065, 0.013771503760000036], [1774051200000, 20.218241447947047, 0.009417096059999972], [1774137600000, 62.62830258133673, 0.03013802666000002], [1774224000000, 60.14112477497548, 0.029292196139999897], [1774310400000, 38.04055876942573, 0.01768096177999998], [1774396800000, 35.68447540451556, 0.01655368434000001], [1774483200000, 33.37010799188921, 0.015390273539999893], [1774569600000, 33.23098585560009, 0.016136774380000034], [1774656000000, 22.81865479832015, 0.011455722499999968], [1774742400000, 25.17770826229108, 0.012634539919999995], [1774828800000, 33.705892147430866, 0.016995845719999993], [1774915200000, 35.54722974482451, 0.01756438773999999], [1775001600000, 35.56432711005987, 0.01689615788], [1775088000000, 85.96375138747129, 0.040187669460001095], [1775174400000, 15.806345805887492, 0.007684583780000008], [1775260800000, 16.818721616944675, 0.008189837080000005], [1775347200000, 22.11207221831233, 0.010708056099999972], [1775433600000, 25.102165976495417, 0.011902370719999961], [1775520000000, 24.274334298248554, 0.011516276759999977], [1775606400000, 31.961251339213543, 0.014256857599999997], [1775692800000, 30.227652872325034, 0.013799565679999983], [1775779200000, 25.18272873214106, 0.011504350359999992], [1775865600000, 22.410154565695624, 0.009982048180000019], [1775952000000, 25.371117323984205, 0.011101049579999984], [1776038400000, 31.000329084234718, 0.014141448220000009], [1776124800000, 34.595395152835906, 0.014585745819999999], [1776211200000, 34.38649682842808, 0.014801236639999977], [1776297600000, 32.44351902160929, 0.013749098239999997], [1776384000000, 70.42111452199934, 0.02998295796], [1776470400000, 66.18219121929248, 0.027336638220000015], [1776556800000, 155.12514244312376, 0.06598441734000006], [1776643200000, 173.4903687221336, 0.07660246632000003], [1776729600000, 178.360803740853, 0.07704489991999987], [1776816000000, 312.97877895106654, 0.13446926518], [1776902400000, 308.84312772762433, 0.12987874186], [1776988800000, 330.0225785851133, 0.1415903008799998], [1777075200000, 149.0097186125188, 0.06435280430000005], [1777161600000, 181.1803273064321, 0.0781235806200001], [1777248000000, 209.55488760452104, 0.08842937189999997], [1777334400000, 196.52339552016457, 0.08545348287999989], [1777420800000, 216.91708821234786, 0.09480455810000014], [1777507200000, 172.98601181560358, 0.07676468091999995], [1777593600000, 185.0311990315708, 0.0820180919599999], [1777680000000, 102.1980820243178, 0.044537281219999995], [1777766400000, 89.18745891611057, 0.03850379027999996], [1777852800000, 91.78119387921636, 0.03949050284000003], [1777939200000, 82.02930273853202, 0.034965666779999946], [1778025600000, 80.4557366608841, 0.0340757374599999], [1778112000000, 102.09538479945031, 0.04343600732000001], [1778198400000, 143.5487966348259, 0.06265264638000002], [1778284800000, 128.48289953075493, 0.05569670657999994], [1778371200000, 100.90110757722537, 0.04337114095999999], [1778457600000, 102.48134134692197, 0.04326228970000011], [1778544000000, 111.45916744043414, 0.04764019720000002], [1778630400000, 76.64982544293933, 0.033697516439999915], [1778716800000, 72.4198104289612, 0.032077986179999976], [1778803200000, 83.55807833463182, 0.03662424136], [1778889600000, 114.86255337110003, 0.051656380300000034], [1778976000000, 79.51881242595931, 0.036478582040000054], [1779062400000, 115.1249355659123, 0.05410005792000001], [1779148800000, 34.53563289461621, 0.016225403240000057], [1779235200000, 32.223795287243966, 0.015259302439999987], [1779321600000, 26.15922632202565, 0.012296950339999998], [1779408000000, 22.91340902790689, 0.010748918980000004], [1779494400000, 19.84894570243209, 0.009614975720000016], [1779580800000, 16.67563963541569, 0.007881824180000023], [1779667200000, 16.629896072156285, 0.007926023439999985], [1779753600000, 35.98778054983093, 0.017046054339999995], [1779840000000, 27.078970432224477, 0.013076360119999984], [1779926400000, 27.687066653466832, 0.013689483859999976], [1780012800000, 33.45623106392745, 0.016665101360000004], [1780099200000, 38.486326985436264, 0.01912620575999997], [1780185600000, 36.668500153744745, 0.01816013409999998], [1780272000000, 40.69998883825939, 0.020309660139999974], [1780358400000, 59.250744009530194, 0.029575608800000062], [1780444800000, 78.8608899289604, 0.04248847209999991], [1780531200000, 62.10348154253586, 0.034285736820000044], [1780617600000, 92.85387648808413, 0.052484158759999934], [1780704000000, 73.16441331425966, 0.04628843395999991], [1780790400000, 48.869776002119934, 0.031151727880000018], [1780876800000, 39.83525011264447, 0.02361245105999998], [1780963200000, 49.102988223217174, 0.029053387499999212], [1781049600000, 37.42812753695058, 0.022852195620000022], [1781136000000, 32.78807908334925, 0.02022335499999998], [1781222400000, 28.961321928853433, 0.01732251383999998], [1781308800000, 23.911656172714462, 0.014360946700000017], [1781395200000, 21.372256019528546, 0.012731203819999998], [1781481600000, 29.917735899138112, 0.017347315940000003], [1781568000000, 33.18195839974446, 0.01849557142000001], [1781654400000, 30.292618850244622, 0.01691575355999999], [1781740800000, 30.938903436839247, 0.017700173199999985], [1781827200000, 28.613857355015007, 0.01673718592000006], [1781913600000, 32.65700872859433, 0.019139970139999952], [1782000000000, 27.86532771897845, 0.01602226483999999], [1782086400000, 27.50598080908678, 0.016136310660000045], [1782172800000, 28.57139614035753, 0.01654659356000001], [1782259200000, 39.04410248051568, 0.023449851759999987]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1655683200000, 0.37215287042180367, 0.0003015], [1656288000000, 55.73033116734741, 0.0463940875], [1656892800000, 57.92122705796754, 0.046708839599999996], [1657497600000, 36.31568487224032, 0.03244873460000001], [1658102400000, 306.5028338144054, 0.1998632147], [1658707200000, 69.72643205651731, 0.045528982499999995], [1659312000000, 3.0792702778383836, 0.0018705966999999998], [1659916800000, 3466.6849616392497, 1.9246024754999922], [1660521600000, 1063.8372813575568, 0.5941932246000071], [1661126400000, 1052.095233861974, 0.6569894547000161], [1661731200000, 2149.8478566644044, 1.4011114779000016], [1662336000000, 1796.4310492600728, 1.1047807375999976], [1662940800000, 1069.209246918212, 0.6826301148999979], [1663545600000, 1114.5199223142442, 0.8399382969000001], [1664150400000, 914.2193669232635, 0.6912848631000048], [1664755200000, 1103.1926837288502, 0.8346546858000133], [1665360000000, 781.0694241447603, 0.6054675612000211], [1665964800000, 1005.2973741407397, 0.7713161130999984], [1666569600000, 1538.3264150748596, 1.0315150439999985], [1667174400000, 1938.9189761129016, 1.225209811100001], [1667779200000, 1599.076987215043, 1.1715370268000078], [1668384000000, 1627.568025142999, 1.3288747848999956], [1668988800000, 1508.50583690729, 1.2987113356000042], [1669593600000, 1400.4066393425949, 1.130338818600006], [1670198400000, 1360.2658535420157, 1.0757031759000035], [1670803200000, 1205.8769326939475, 0.9582017806000025], [1671408000000, 1604.9478162536086, 1.3308726058000104], [1672012800000, 1052.2817197564184, 0.8681098883800058], [1672617600000, 407.6061814212501, 0.3273292698300006], [1673222400000, 353.5344441459008, 0.254222667870001], [1673827200000, 362.6276014304108, 0.23014556158000127], [1674432000000, 475.8968751489002, 0.2981135877000008], [1675036800000, 379.2098127462506, 0.2321737262399992], [1675641600000, 477.8646359094034, 0.2992951220600001], [1676246400000, 668.6113680249986, 0.4110102792899962], [1676851200000, 745.286463426572, 0.4511209607900074], [1677456000000, 652.8284577787304, 0.40389884912999463], [1678060800000, 611.1126261862978, 0.40313475021998224], [1678665600000, 568.2937386031839, 0.33513767229999863], [1679270400000, 1295.126386776077, 0.7292666319245091], [1679875200000, 3361.6984444986233, 1.8782334684430113], [1680480000000, 4035.284364619789, 2.1706095233873874], [1681084800000, 3482.5931220798757, 1.7801041196099787], [1681689600000, 3907.5311311504115, 1.9715472799499898], [1682294400000, 9812.272403066117, 5.230904166060182], [1682899200000, 3602.2438907711767, 1.896006944513815], [1683504000000, 4149.845150705738, 2.2609383933457377], [1684108800000, 3835.0775806915362, 2.1144538077799955], [1684713600000, 3651.684595548245, 2.0057415077799985], [1685318400000, 3766.9362329318465, 1.9913148452400116], [1685923200000, 4162.322963100022, 2.2592005075499957], [1686528000000, 3440.6320730700845, 2.008678576039977], [1687132800000, 3640.942753794305, 1.999434983660009], [1687737600000, 4020.145983288903, 2.134588799569964], [1688342400000, 4090.888778307705, 2.1458813481900094], [1688947200000, 3700.5237694031657, 1.9418600652600095], [1689552000000, 4502.620421537488, 2.377550777120015], [1690156800000, 5263.411219054622, 2.8145095660700212], [1690761600000, 4102.338952724525, 2.219520290427449], [1691366400000, 7282.430577026247, 3.9372344037921145], [1691971200000, 3446.4278713069393, 1.9528618507299804], [1692576000000, 3472.930084888419, 2.0917513127999667], [1693180800000, 3132.030713245596, 1.8795235878899992], [1693785600000, 2955.9758395193003, 1.8075839449699818], [1694390400000, 2698.8385944949337, 1.6777207483099845], [1694995200000, 3314.395304751136, 2.0556522024400032], [1695600000000, 5862.121916715571, 3.6144301553144067], [1696204800000, 6997.936436674208, 4.2333674095440905], [1696809600000, 8166.312868274334, 5.203756796509981], [1697414400000, 10432.79494381863, 6.5855166066253945], [1698019200000, 14137.573676993568, 8.003365050698068], [1698624000000, 12155.769493335178, 6.669417063790075], [1699228800000, 12501.589801306489, 6.333152213450052], [1699833600000, 12446.479057899101, 6.2033218035201045], [1700438400000, 12703.71955649824, 6.233437399659899], [1701043200000, 14096.248384843853, 6.821820918959903], [1701648000000, 17003.699464842997, 7.435610049739981], [1702252800000, 18985.534125345726, 8.412758844371966], [1702857600000, 19022.587745690027, 8.505154247649969], [1703462400000, 18373.899533754942, 7.993034634549997], [1704067200000, 17403.688404783894, 7.627283293640032], [1704672000000, 25094.551539977765, 10.144268322950104], [1705276800000, 27548.446492081235, 10.990441244299921], [1705881600000, 26884.99599382398, 11.77372197988992], [1706486400000, 27266.25129231422, 11.859793606217913], [1707091200000, 27429.882853889263, 11.433029770687806], [1707696000000, 97784.4241760612, 35.30019188250343], [1708300800000, 248298.47230006408, 84.03599264786536], [1708905600000, 536395.0703065584, 164.0628402909988], [1709510400000, 312781.6498722949, 85.31337220062477], [1710115200000, 238601.970706196, 61.554991868977986], [1710720000000, 246908.4704363283, 71.79927670289327], [1711324800000, 346456.27628508385, 98.4014386719319], [1711929600000, 917249.6759322421, 269.4597818585816], [1712534400000, 679005.3560966607, 198.48147634058225], [1713139200000, 575192.9452239184, 186.6738427776274], [1713744000000, 630494.9133155033, 198.3479691232645], [1714348800000, 354331.39327004715, 114.95630046989237], [1714953600000, 343214.5518414908, 114.82264282629556], [1715558400000, 411610.4084265865, 138.4667598827529], [1716163200000, 163557.4799592543, 45.301619226717094], [1716768000000, 89518.84248741421, 23.341553396534223], [1717372800000, 11040.02981144121, 2.9895124485613187], [1717977600000, 67479.97803267521, 18.536653899684648], [1718582400000, 1290.044743566953, 0.36635708808000156], [1719187200000, 1374.1347596743249, 0.4054627580800013], [1719792000000, 1151.0807391086662, 0.3544560379400006], [1720396800000, 1185.5088713343494, 0.38529540024], [1721001600000, 929.3642695243929, 0.27113697221999994], [1721606400000, 1002.5423420638203, 0.2991090633999989], [1722211200000, 1200.6941966974011, 0.3789398521000005], [1722816000000, 1115.1091990494328, 0.438446319369999], [1723420800000, 590.5011073711005, 0.22361139542999925], [1724025600000, 400.07933368736315, 0.15036185836000032], [1724630400000, 470.2064228834682, 0.18284240291000006], [1725235200000, 510.3645275356833, 0.2134250572100004], [1725840000000, 1079.9137573804787, 0.4541051815500051], [1726444800000, 1209.104497651338, 0.4992450264500066], [1727049600000, 1425.9837861864462, 0.540848165190007], [1727654400000, 625.6536439014467, 0.25366608339999897], [1728259200000, 1147.0273942246336, 0.4744148087882361], [1728864000000, 1617.4935028676587, 0.6222816625900007], [1729468800000, 1714.1094958727776, 0.669576719619994], [1730073600000, 1545.7694224833579, 0.6030061333100056], [1730678400000, 1104.3742783408204, 0.4161993229700014], [1731283200000, 1601.340279220571, 0.5021946971799987], [1731888000000, 1887.6327262702707, 0.5873564998100025], [1732492800000, 2246.149903590585, 0.6371113831399999], [1733097600000, 4523.294573578804, 1.188169624401408], [1733702400000, 1761.2854932535097, 0.45922864841000416], [1734307200000, 1770.853861086322, 0.48225237052999986], [1734912000000, 1614.337964601507, 0.47613114576000093], [1735516800000, 1169.1335962374421, 0.3436815160399994], [1736121600000, 1386.7263921945166, 0.40803018355999854], [1736726400000, 1361.675927219862, 0.41223199999999977], [1737331200000, 1587.8579407065795, 0.4826283995700018], [1737936000000, 1085.061948423086, 0.34123664822999916], [1738540800000, 840.2559054284268, 0.30475838509538644], [1739145600000, 902.8993271206111, 0.3370899363399992], [1739750400000, 808.1954999328944, 0.2987228005399998], [1740355200000, 755.7570188542428, 0.3151583604000001], [1740960000000, 889.9695728669244, 0.40046531809000097], [1741564800000, 917.5647156691663, 0.48059247625784696], [1742169600000, 315.45828282696874, 0.16085504076999807], [1742774400000, 396.710243272354, 0.1983404823199998], [1743379200000, 253.33056543758926, 0.13891600523000028], [1743984000000, 204.29082529658814, 0.12941764082999996], [1744588800000, 146.13417035576023, 0.09159490821000026], [1745193600000, 111.56210464470439, 0.06413352614999993], [1745798400000, 80.8999139499022, 0.044742563719999975], [1746403200000, 81.022261411921, 0.038998134490000044], [1747008000000, 74.52128748529512, 0.02931284958999993], [1747612800000, 54.796304361040626, 0.02155292303], [1748217600000, 64.3931980472119, 0.024775626929999982], [1748822400000, 53.87921371247952, 0.021137665190000026], [1749427200000, 63.03690411451946, 0.02362616713], [1750032000000, 52.27715223170415, 0.021081313], [1750636800000, 55.13201801024836, 0.023010450360000018], [1751241600000, 51.76277276964683, 0.020555629800000006], [1751846400000, 76.32507975488066, 0.02772374752999998], [1752451200000, 82.17295839861339, 0.024874655709999995], [1753056000000, 123.12929341317815, 0.03317352679999995], [1753660800000, 76.79808341793276, 0.020738858169999985], [1754265600000, 86.43330213239668, 0.022395336020000052], [1754870400000, 98.06220404291105, 0.021997599450000016], [1755475200000, 109.73336145785724, 0.02495119623000002], [1756080000000, 81.58712166838923, 0.018039109420000032], [1756684800000, 97.3376928183324, 0.022413182640000022], [1757289600000, 92.49722383501488, 0.020872389359999948], [1757894400000, 78.66448426117962, 0.017320929730000035], [1758499200000, 1026.764760446075, 0.25527486763000035], [1759104000000, 2404.595470597084, 0.5636428232199984], [1759708800000, 6673.930068763165, 1.6882920348100006], [1760313600000, 2827.7126241158107, 0.69104603809], [1760918400000, 355.8928566781095, 0.09081457818000006], [1761523200000, 712.0904433428686, 0.17983025125999996], [1762128000000, 2538.9132230898736, 0.7404300258700011], [1762732800000, 720.0033570194317, 0.21571550536999945], [1763337600000, 939.9457318151756, 0.3233670609700001], [1763942400000, 245.9815994022694, 0.08343524134000002], [1764547200000, 193.85650438177873, 0.06470090277999996], [1765152000000, 409.65060450219903, 0.1282602900300002], [1765756800000, 193.8969932586808, 0.06572168414999985], [1766361600000, 153.08489639903655, 0.05169175511999988], [1766966400000, 152.41081880997666, 0.05056993701999992], [1767571200000, 242.8198574179256, 0.07664091727000001], [1768176000000, 290.8293504289693, 0.08881597425999996], [1768780800000, 292.43298008462705, 0.0968028864199999], [1769385600000, 772.4997474118305, 0.2875021605800005], [1769990400000, 1265.7295096970556, 0.6161335278200002], [1770595200000, 210.55970089195756, 0.10393308773999965], [1771200000000, 112.29611880072075, 0.05693190864000001], [1771804800000, 151.39842278389955, 0.07767302455999996], [1772409600000, 204.31596095307262, 0.10078907487999998], [1773014400000, 188.99140413450854, 0.09265190449999992], [1773619200000, 265.26588707058687, 0.12080103084000005], [1774224000000, 248.46361585701732, 0.11914415259999978], [1774828800000, 245.51834003093103, 0.11822653776000107], [1775433600000, 184.52940510810345, 0.08406251887999991], [1776038400000, 424.1541882715236, 0.18058154244000005], [1776643200000, 1633.8857036457416, 0.7020620590799999], [1777248000000, 1172.3981231246362, 0.5105112572599998], [1777852800000, 729.2944218208889, 0.31368840831999983], [1778457600000, 640.9495887909478, 0.2814371932200001], [1779062400000, 267.4815844355528, 0.12612743282000008], [1779667200000, 215.994771910787, 0.1056893629799999], [1780272000000, 455.80317012374957, 0.25658379845999985], [1780876800000, 233.39967907725793, 0.1401560535399992], [1781481600000, 213.4674103885542, 0.12235823501999998], [1782086400000, 95.12147942995999, 0.056132755980000046]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1654041600000, 56.10248403776921, 0.0466955875], [1656633600000, 470.4661778011305, 0.3245497714], [1659312000000, 6807.622926773289, 3.9859888627000166], [1661990400000, 5555.474625931014, 3.7089431127000005], [1664582400000, 4941.875644756157, 3.600768408100032], [1667260800000, 7085.189147986904, 5.418762339000014], [1669852800000, 5937.527898078805, 4.790077990240023], [1672531200000, 1726.9539070428023, 1.1949452491200037], [1675209600000, 2368.787768902847, 1.452214627670003], [1677628800000, 5314.738893225346, 3.093418300847502], [1680307200000, 22214.866117588474, 11.689042619687532], [1682899200000, 16856.801051533166, 9.127253453509557], [1685577600000, 16177.632662028955, 8.902823331719974], [1688169600000, 19554.492043428345, 10.329161511890034], [1690848000000, 19450.487966670556, 10.924333748219505], [1693526400000, 15388.410984193983, 9.503739717794375], [1696118400000, 44006.806940999064, 26.42414491665757], [1698796800000, 54348.732441049426, 27.430142248610068], [1701388800000, 79335.5462662513, 35.17855272946184], [1704067200000, 109185.91253047244, 45.85832396882792], [1706745600000, 708840.4464001846, 237.76505462511474], [1709251200000, 1360827.7917288, 380.67326388953853], [1711929600000, 2883114.622047767, 878.0267328450378], [1714521600000, 1280408.2829956515, 411.6526833758601], [1717200000000, 81836.84885705674, 22.470515875755968], [1719792000000, 4733.8261413569835, 1.4514758607599996], [1722470400000, 3244.6598393663116, 1.2062248951499985], [1725148800000, 4400.170809306748, 1.7748060204600191], [1727740800000, 6009.476318470116, 2.3698729508782366], [1730419200000, 7012.011070398959, 2.258250773420001], [1733011200000, 10444.325631683798, 2.8262629788914144], [1735689600000, 5915.057603264859, 1.7830046371399981], [1738368000000, 3361.6946025046327, 1.2443856438153857], [1740787200000, 2767.1986435295676, 1.3558398157278455], [1743465600000, 719.7391208247126, 0.4266334207300002], [1746057600000, 304.2264055390049, 0.13167665782], [1748736000000, 238.07314809016495, 0.09432260969000004], [1751328000000, 372.9875297421467, 0.11558327087999992], [1754006400000, 404.8751925560464, 0.09561327712000012], [1756684800000, 2368.7519774990974, 0.5724868268099997], [1759276800000, 11788.65500177764, 2.927967626479999], [1761955200000, 4556.9225569076525, 1.3920004751800008], [1764547200000, 1012.2315542756273, 0.3312967759099999], [1767225600000, 1436.6426708604254, 0.47604849454000003], [1769904000000, 1968.1001946493477, 0.94556936168], [1772323200000, 1000.7810749906982, 0.4804098205399997], [1775001600000, 3214.8158983166813, 1.3958245185000009], [1777593600000, 2230.137106930176, 0.9920015607999998], [1780272000000, 997.7917390195217, 0.575230842999999]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1648771200000, 56.10248403776921, 0.0466955875], [1656633600000, 12833.563730505433, 8.019481746800016], [1664582400000, 17964.592690821868, 13.809608737340069], [1672531200000, 9410.480569170995, 5.740578177637508], [1680307200000, 55249.299831150594, 29.719119404917063], [1688169600000, 54393.39099429289, 30.757234977903913], [1696118400000, 177691.08564829978, 89.03283989472948], [1704067200000, 2178854.1506594573, 664.2966424834812], [1711929600000, 4245359.753900475, 1312.1499320966539], [1719792000000, 12378.656790030043, 4.432506776370017], [1727740800000, 23465.813020552872, 7.454386703189652], [1735689600000, 12043.950849299059, 4.38323009668323], [1743465600000, 1262.0386744538825, 0.6526326882400003], [1751328000000, 3146.6146997972905, 0.7836833748099998], [1759276800000, 17357.80911296092, 4.65126487757], [1767225600000, 4405.523940500471, 1.90202767676], [1775001600000, 6442.744744266379, 2.9630569223]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1657324800000, 16.22396035218701, 0.0132899569], [1657411200000, 16.253943488261477, 0.013314889585714288], [1657497600000, 16.429366708594397, 0.013465882414285715], [1657584000000, 11.490675332810339, 0.009592528085714286], [1657670400000, 11.933200823788468, 0.010017707471428572], [1657756800000, 12.10730316539767, 0.01017512027142857], [1657843200000, 5.132249479671002, 0.004591157100000001], [1657929600000, 5.253096214666856, 0.004689066200000001], [1658102400000, 6.788302864943064, 0.005825630742857143], [1658188800000, 8.359686566003198, 0.006783779928571427], [1658275200000, 23.65692556686519, 0.015905246542857143], [1658361600000, 32.236720743487844, 0.021386992900000006], [1658448000000, 32.39618302644449, 0.02143759711428572], [1658534400000, 36.26263346569883, 0.023731946400000006], [1658620800000, 43.78611911634363, 0.028551887814285717], [1658707200000, 44.97079596315188, 0.029101117885714293], [1658793600000, 47.16290074848097, 0.030705506257142863], [1658880000000, 30.037089530007023, 0.019659564485714286], [1658966400000, 22.060204071881838, 0.014391287285714285], [1659052800000, 22.677226425034128, 0.014730355271428571], [1659139200000, 17.633080529864714, 0.011446426499999999], [1659225600000, 9.960918865216758, 0.006504140357142856], [1659312000000, 7.179004318416278, 0.004766662142857142], [1659398400000, 3.238747319228079, 0.002048844385714286], [1659484800000, 2.0696057128251693, 0.0012342492142857144], [1659571200000, 1.1382243378112513, 0.0006659460285714287], [1659657600000, 0.2925732810612565, 0.0001801776142857143], [1659744000000, 0.29056370604764187, 0.0001790276857142857], [1659830400000, 0.43989575397691194, 0.0002672281], [1659916800000, 0.5047536914628055, 0.00030538364285714284], [1660003200000, 328.25468430695037, 0.18487949969999848], [1660089600000, 362.3931951746512, 0.2049726511571414], [1660176000000, 424.0498554372057, 0.23824000832857034], [1660262400000, 448.42747736210305, 0.2511861759999989], [1660348800000, 474.7524826228001, 0.264621801942856], [1660435200000, 495.2407088056071, 0.27494321078571315], [1660521600000, 513.0263127422596, 0.2841217538571418], [1660608000000, 210.8665922730044, 0.11295629327142942], [1660694400000, 195.89589104619836, 0.10305356088571506], [1660780800000, 158.1124015550847, 0.08278915178571489], [1660867200000, 155.87349633002444, 0.081799420585715], [1660953600000, 151.55815930228476, 0.08196237535714368], [1661040000000, 151.976754479651, 0.0848847463714296], [1661126400000, 151.54821336008905, 0.08639490668571533], [1661212800000, 144.99111882507663, 0.08471846641428635], [1661299200000, 148.20729473729534, 0.08796523957142928], [1661385600000, 142.8032671858571, 0.08610154218571464], [1661472000000, 143.31904702947594, 0.0874904598428576], [1661558400000, 146.41698433760482, 0.09051745254285784], [1661644800000, 150.29931912313916, 0.09385563638571659], [1661731200000, 181.23375241656225, 0.11673913575714423], [1661817600000, 231.4440035439447, 0.14953186512857294], [1661904000000, 265.97633783855, 0.17340819350000233], [1661990400000, 293.3441854733508, 0.19179549348571703], [1662076800000, 299.21177614020235, 0.19640118578571678], [1662163200000, 299.4118551782334, 0.19584225014285914], [1662249600000, 307.1211223806292, 0.2001587825571431], [1662336000000, 321.38328893755676, 0.2062068927857151], [1662422400000, 290.39577272244986, 0.18532691782857175], [1662508800000, 274.4144511685103, 0.17417804112857094], [1662595200000, 250.6958464130923, 0.15822165597142782], [1662681600000, 264.5922124276463, 0.16619874724285677], [1662768000000, 267.924490239461, 0.1668115997142854], [1662854400000, 256.6330070371533, 0.1578258196571425], [1662940800000, 217.40185129531002, 0.13144560455714277], [1663027200000, 203.57392070177664, 0.12208415434285746], [1663113600000, 180.78527116655144, 0.10745477990000021], [1663200000000, 173.19537658708614, 0.10276793787142875], [1663286400000, 144.8707915641882, 0.0864216569285713], [1663372800000, 140.09414128071904, 0.08640412665714278], [1663459200000, 152.74417813117316, 0.09751858784285684], [1663545600000, 163.80848384370591, 0.11003083845714275], [1663632000000, 165.93542244761127, 0.1149929659714283], [1663718400000, 170.81314788196246, 0.12084860878571417], [1663804800000, 174.82472199006415, 0.1267851843857141], [1663891200000, 174.37983278358328, 0.1274756109714283], [1663977600000, 167.2035926377693, 0.12336469867142823], [1664064000000, 159.21713175917776, 0.11999118527142859], [1664150400000, 149.06145516188857, 0.11297603004285703], [1664236800000, 143.91815347361126, 0.1097698416571428], [1664323200000, 135.99575768663436, 0.10372729557142846], [1664409600000, 134.02801626931614, 0.10128935777142856], [1664496000000, 135.2013034135328, 0.10212942047142921], [1664582400000, 132.69979790763065, 0.10025127887142922], [1664668800000, 130.60276670332337, 0.09875498044285783], [1664755200000, 155.89999766311325, 0.11878855248571708], [1664841600000, 151.58414061256877, 0.11566849747143136], [1664928000000, 171.44902106604195, 0.1299728713714313], [1665014400000, 171.28977908152268, 0.12973947698571694], [1665100800000, 168.3640878516481, 0.12744470861428783], [1665187200000, 167.9346432711389, 0.12715482304285922], [1665273600000, 157.59895481840712, 0.11923638368571621], [1665360000000, 118.6723864953304, 0.08849489518571407], [1665446400000, 117.29973652978295, 0.08775641188571583], [1665532800000, 107.07690749074375, 0.08144075934286008], [1665619200000, 106.5267466275799, 0.081566228257146], [1665705600000, 108.21593979540842, 0.08331430365714597], [1665792000000, 108.25578884504446, 0.0835632069714317], [1665878400000, 111.58134630639434, 0.0864953658857173], [1665964800000, 115.4050595034743, 0.08951568718571756], [1666051200000, 112.70115405143717, 0.08710064865714447], [1666137600000, 103.79398702488096, 0.0798396998714288], [1666224000000, 105.32083524887743, 0.08112063002857142], [1666310400000, 112.6142639908707, 0.08686035172857134], [1666396800000, 128.98323542488419, 0.09943600099999993], [1666483200000, 143.61391059153425, 0.11018801615714262], [1666569600000, 157.76197304078104, 0.12008911918571417], [1666656000000, 172.36985430216077, 0.1308914626999999], [1666742400000, 190.40624735005218, 0.1419853103857142], [1666828800000, 210.75758310955274, 0.1524908149571426], [1666915200000, 216.06490060816145, 0.15347669631428515], [1667001600000, 213.81553254874035, 0.14822100238571373], [1667088000000, 219.76091643926569, 0.14735929199999978], [1667174400000, 226.42838987390095, 0.1485608344428566], [1667260800000, 227.43260607332033, 0.146194933914285], [1667347200000, 252.87856187568332, 0.16056012679999934], [1667433600000, 253.52303502860943, 0.16174738338571384], [1667520000000, 258.1795047982883, 0.16460430794285688], [1667606400000, 267.0481828669544, 0.16902468910000004], [1667692800000, 276.98842515898593, 0.17502997301428586], [1667779200000, 293.0692431543022, 0.1855087610714293], [1667865600000, 303.52113518282795, 0.19220076074285838], [1667952000000, 270.2617623873618, 0.17419974000000144], [1668038400000, 254.27806741060914, 0.16944071314285852], [1668124800000, 251.9408185825827, 0.17121190814285864], [1668211200000, 243.87738227022575, 0.17103677918571575], [1668297600000, 228.43956960214896, 0.16736243240000112], [1668384000000, 207.33112384925658, 0.15945119055714357], [1668470400000, 199.80848576501518, 0.15997118377142877], [1668556800000, 213.67287269648912, 0.17231186579999952], [1668643200000, 221.3629240803953, 0.17655854975714225], [1668729600000, 225.81974422382336, 0.18209290468571407], [1668816000000, 231.105727778479, 0.18791989388571367], [1668902400000, 232.5097178775713, 0.18983925498571366], [1668988800000, 243.7512346916878, 0.20136767601428499], [1669075200000, 250.91302411244018, 0.2108340667428569], [1669161600000, 243.57038007791314, 0.20766753851428638], [1669248000000, 236.9576537759545, 0.20278078248571527], [1669334400000, 228.8145154670099, 0.19596326874285777], [1669420800000, 222.18060421791344, 0.19076969312857203], [1669507200000, 215.50083384389856, 0.1855301908000006], [1669593600000, 199.66880861548847, 0.17071912038571527], [1669680000000, 188.20925245762183, 0.15914164002857195], [1669766400000, 196.67297765204322, 0.164166771071429], [1669852800000, 203.81372218165228, 0.16790861998571502], [1669939200000, 202.46835557697574, 0.16567967514285795], [1670025600000, 199.98317012086756, 0.16208329727142937], [1670112000000, 200.0580913346564, 0.16147697408571515], [1670198400000, 204.06192566742158, 0.16315511068571473], [1670284800000, 197.8756061945715, 0.15658545265714324], [1670371200000, 187.91093606533633, 0.1472918843285715], [1670457600000, 189.00625458745571, 0.14943252035714255], [1670544000000, 186.72283200763738, 0.14758433645714256], [1670630400000, 188.94622035732283, 0.14979098208571415], [1670716800000, 194.3236933631451, 0.15367188227142908], [1670803200000, 197.42666903778004, 0.1564576139571432], [1670889600000, 199.4903696022198, 0.1578712996285719], [1670976000000, 189.30905435469776, 0.1492747596285719], [1671062400000, 185.40315557312286, 0.1448149577000005], [1671148800000, 193.74241388840275, 0.151643677885715], [1671235200000, 186.24693621481347, 0.14702658398571508], [1671321600000, 172.2681332419925, 0.13688596865714323], [1671408000000, 169.06068714758354, 0.1358782163000006], [1671494400000, 181.46474432867853, 0.14819305244285744], [1671580800000, 193.10693070553927, 0.15907435745714293], [1671667200000, 196.40577877055557, 0.16346513650000008], [1671753600000, 199.14405766735632, 0.16659778778571382], [1671840000000, 218.38348419857718, 0.18160445047142973], [1671926400000, 229.27825946480124, 0.19012465797143005], [1672012800000, 232.2346501868488, 0.19188458070000136], [1672099200000, 231.06408300778713, 0.18945729222857352], [1672185600000, 247.23446854204994, 0.20293510655714547], [1672272000000, 238.31205403958444, 0.19596209094285963], [1672358400000, 210.67355492869987, 0.17332059650285994], [1672444800000, 175.4226718703807, 0.14449622210571536], [1672531200000, 150.32595996520263, 0.12401569834000083], [1672617600000, 122.6658254681915, 0.10139236208428652], [1672704000000, 93.06561197237436, 0.077291817304286], [1672790400000, 49.50644407134934, 0.041336213028571524], [1672876800000, 46.42627719777035, 0.03787377923571428], [1672963200000, 53.81841975229137, 0.043628037555714407], [1673049600000, 55.720961926975754, 0.04495817368571442], [1673136000000, 58.229454488750015, 0.046761324261428656], [1673222400000, 60.109053099663846, 0.04795866349571442], [1673308800000, 62.82034767831555, 0.049689847442857295], [1673395200000, 64.80365218095635, 0.05078750746428588], [1673481600000, 52.54684591691033, 0.04050061559428595], [1673568000000, 47.65553544474931, 0.035909444882857265], [1673654400000, 49.05369169960168, 0.036324340847142936], [1673740800000, 50.50492059227154, 0.03631752398142871], [1673827200000, 51.94608834039014, 0.03634082689000009], [1673913600000, 53.07473683646199, 0.036135092928571554], [1674000000000, 53.44760760673085, 0.0355752318885715], [1674086400000, 53.8674341029106, 0.035433217717143015], [1674172800000, 53.24368119657911, 0.03459070742857157], [1674259200000, 52.47419225773088, 0.03353273002857161], [1674345600000, 51.80394306148725, 0.03287793736857161], [1674432000000, 51.300192250802525, 0.032311082510000325], [1674518400000, 50.18508672804051, 0.031443187331428875], [1674604800000, 53.143838558281416, 0.03338184919000028], [1674691200000, 52.31242592196894, 0.03257111315142873], [1674777600000, 54.3363395512249, 0.033694214124285894], [1674864000000, 62.15530722066124, 0.0387310150128573], [1674950400000, 67.98526787841432, 0.0425876553857144], [1675036800000, 67.64899949988055, 0.042338466735714245], [1675123200000, 66.95546343299367, 0.042085023501428516], [1675209600000, 64.58879924272566, 0.04046809739285706], [1675296000000, 64.77444362865846, 0.040511502564285644], [1675382400000, 63.32732048885136, 0.03948368548142851], [1675468800000, 58.49037361367789, 0.03622835011571416], [1675555200000, 54.17283039232151, 0.033167675177142746], [1675641600000, 56.093853719094, 0.0343867602871427], [1675728000000, 58.60222863203627, 0.035807465707142695], [1675814400000, 61.27136062385553, 0.03713887816428562], [1675900800000, 64.70650730024721, 0.03919777549714278], [1675987200000, 68.86823615502108, 0.042178154368571356], [1676073600000, 68.7181770159705, 0.04262066924571437], [1676160000000, 68.2663765584862, 0.04275644600857144], [1676246400000, 66.64487001241768, 0.04212236745714295], [1676332800000, 68.60132892606104, 0.04384269711571437], [1676419200000, 69.03579621110912, 0.04460194304428584], [1676505600000, 72.76940161401096, 0.04674490817857158], [1676592000000, 79.28241433035195, 0.05025595964285653], [1676678400000, 89.99658836246729, 0.05593617044571342], [1676764800000, 95.51590971785694, 0.05871575418428517], [1676851200000, 99.57300022280005, 0.06063321359714225], [1676937600000, 109.08792374328166, 0.06537813972571371], [1677024000000, 117.24079985248854, 0.06986592761714219], [1677110400000, 117.30840715944053, 0.07006716871285658], [1677196800000, 115.65302372878443, 0.06902750598428642], [1677283200000, 109.94625485436814, 0.06612050058571557], [1677369600000, 106.46949477522458, 0.06444585154142964], [1677456000000, 110.52771175587088, 0.067088735667144], [1677542400000, 102.10677139902772, 0.062430929975715366], [1677628800000, 95.90890201283467, 0.058937006880001176], [1677715200000, 95.05247029162304, 0.05831624184857247], [1677801600000, 88.85024186186315, 0.054576937865714804], [1677888000000, 91.39431883908541, 0.05640382001428566], [1677974400000, 93.26120825410433, 0.05769983558999924], [1678060800000, 90.44320607657326, 0.056373192104284986], [1678147200000, 94.2703701583309, 0.05913707584856996], [1678233600000, 95.25252503775286, 0.059989824988570035], [1678320000000, 94.80515503040748, 0.06035908591856809], [1678406400000, 96.43385291034669, 0.062366412775710756], [1678492800000, 90.85992848742447, 0.05950532240142532], [1678579200000, 87.3018037408997, 0.057590678602854606], [1678665600000, 84.26559477952743, 0.05554855231571169], [1678752000000, 80.40605753942354, 0.052562582991426736], [1678838400000, 79.08667024001807, 0.05102403925999773], [1678924800000, 78.75034026589233, 0.050209960449999765], [1679011200000, 78.29833652452726, 0.048786790862857074], [1679097600000, 78.95544587240002, 0.047600362989999825], [1679184000000, 81.18481980045485, 0.04787681032857123], [1679270400000, 98.37491406075517, 0.05667987789714209], [1679356800000, 113.09327750159267, 0.06484091164714187], [1679443200000, 129.17293263028301, 0.07328969572285639], [1679529600000, 138.1602118543215, 0.0780509931577872], [1679616000000, 150.62470090659397, 0.08435068637064395], [1679702400000, 163.63103090775257, 0.09193317287350111], [1679788800000, 185.0180552537253, 0.10418094741778702], [1679875200000, 206.62313230074872, 0.11654759597635965], [1679961600000, 225.6335653888721, 0.1278335713849307], [1680048000000, 290.1746019777857, 0.16449135809889848], [1680134400000, 358.4151389135746, 0.20217157142900227], [1680220800000, 397.567659189502, 0.2242407840504312], [1680307200000, 444.554084400513, 0.2494397246890029], [1680393600000, 480.24263492837474, 0.26831906692043017], [1680480000000, 499.38032625407266, 0.27864618362328486], [1680566400000, 566.8874355194631, 0.314581814230431], [1680652800000, 520.502046898902, 0.2871146591378921], [1680739200000, 600.5414642882066, 0.3259687106339112], [1680825600000, 600.2150282938, 0.32430967438962527], [1680912000000, 585.2616417576513, 0.31540231756105286], [1680998400000, 576.4691949456841, 0.31008707476962677], [1681084800000, 588.9192977812671, 0.3155184626567728], [1681171200000, 551.8268066051041, 0.2928314247110536], [1681257600000, 584.8441704484464, 0.3099866407653385], [1681344000000, 485.84909805876725, 0.25802214892571257], [1681430400000, 494.96535193634475, 0.26022084278571295], [1681516800000, 507.6086179128729, 0.2628234909457126], [1681603200000, 497.51330315426793, 0.2543005885157112], [1681689600000, 479.16148822040265, 0.24036661945142476], [1681776000000, 491.62510764283206, 0.24313386664142594], [1681862400000, 499.6918993248854, 0.24273746115714026], [1681948800000, 529.660931778453, 0.2579062639371411], [1682035200000, 531.8260423866067, 0.2602898136371402], [1682121600000, 545.3061625740231, 0.2720775172842847], [1682208000000, 558.2187330214873, 0.2816496114214271], [1682294400000, 612.4835115458062, 0.3147682248342813], [1682380800000, 687.926130359401, 0.36116962669286373], [1682467200000, 868.2561526817738, 0.46278867618288644], [1682553600000, 1222.1043234398287, 0.6541709093843152], [1682640000000, 1408.753802908742, 0.7525250470243112], [1682726400000, 1391.36552964588, 0.7423008246357393], [1682812800000, 1401.7532004380168, 0.747272023722883], [1682899200000, 1345.637155845112, 0.7167889011714564], [1682985600000, 1247.4329406732413, 0.663687393624303], [1683072000000, 1042.943996397327, 0.5543632428957096], [1683158400000, 656.8832070942159, 0.3469522719642818], [1683244800000, 474.0322041791132, 0.25195654785000143], [1683331200000, 507.72660182699195, 0.2671407764119746], [1683417600000, 514.6062701101681, 0.270858134930545], [1683504000000, 537.7625529537695, 0.2829108310534016], [1683590400000, 606.5409939250831, 0.3197791890048321], [1683676800000, 607.578158750124, 0.3207999766048312], [1683763200000, 617.809033882375, 0.32753753633340155], [1683849600000, 624.986482160845, 0.3333521776519358], [1683936000000, 610.3200151208182, 0.33032401999653327], [1684022400000, 592.835021529391, 0.32299119904939105], [1684108800000, 595.8169340241527, 0.32699854826510616], [1684195200000, 535.8541350828598, 0.29522547588653275], [1684281600000, 567.4167750906096, 0.312965558635106], [1684368000000, 565.3431374339301, 0.3123377357036734], [1684454400000, 562.2533296640132, 0.31051051146514225], [1684540800000, 544.3285539180544, 0.30053046697714253], [1684627200000, 547.8682258130765, 0.3020648296828565], [1684713600000, 537.7929183938156, 0.2963254702742847], [1684800000000, 554.833640143133, 0.30573397913856976], [1684886400000, 530.6653318526758, 0.29182732502714137], [1684972800000, 518.6531751188601, 0.28563066234143253], [1685059200000, 504.7223972518231, 0.27783055116000066], [1685145600000, 517.0059866014459, 0.2842092397457136], [1685232000000, 521.6692279354636, 0.28653450111142836], [1685318400000, 526.5777511701657, 0.28669821888285796], [1685404800000, 506.48389741331374, 0.2740742047942885], [1685491200000, 512.145525265953, 0.27608881332143037], [1685577600000, 527.704260310678, 0.2829749177600007], [1685664000000, 539.0784735976464, 0.2879579041614281], [1685750400000, 531.7353998507299, 0.28234071194428717], [1685836800000, 538.1337475616923, 0.28447354932000163], [1685923200000, 569.2187708743356, 0.30135487252142756], [1686009600000, 570.3340848786559, 0.3036465234542856], [1686096000000, 579.7504229632148, 0.30903567085428457], [1686182400000, 595.5804837441539, 0.3186627070985703], [1686268800000, 602.8697069081927, 0.3229725434385709], [1686355200000, 605.6837670353398, 0.3258872159299981], [1686441600000, 594.617566157146, 0.3227429296499994], [1686528000000, 551.3364046498226, 0.3028194060057122], [1686614400000, 553.0314527169343, 0.3054356185114256], [1686700800000, 544.2060560835099, 0.304272842372855], [1686787200000, 514.6442268864, 0.2921230421942825], [1686873600000, 499.01486245712533, 0.28782477701285464], [1686960000000, 490.82191153803564, 0.2859398953857128], [1687046400000, 491.51886758144065, 0.28695408229142527], [1687132800000, 495.9965072509858, 0.29030068635285683], [1687219200000, 496.49832357138996, 0.29078293517999915], [1687305600000, 502.035975879474, 0.29252471651714246], [1687392000000, 520.7569734720046, 0.29727249695000163], [1687478400000, 512.5839579147695, 0.28816774441571547], [1687564800000, 505.6303524801988, 0.28093163149428696], [1687651200000, 520.1346791134722, 0.285633569094287], [1687737600000, 522.5456180493183, 0.28286168572714493], [1687824000000, 521.2500746186854, 0.27924874541714345], [1687910400000, 502.18210092758426, 0.266674930582858], [1687996800000, 503.13160991519584, 0.2687778418942823], [1688083200000, 537.4554790767776, 0.28767035142428404], [1688169600000, 569.6788625958668, 0.30364171103571014], [1688256000000, 574.3065690412719, 0.30494125708142344], [1688342400000, 594.5669587598519, 0.3146991888271376], [1688428800000, 610.1323723443036, 0.3207528220842835], [1688515200000, 636.2128947060895, 0.33338087688428214], [1688601600000, 636.0966657267624, 0.33130005032285725], [1688688000000, 617.8008430001206, 0.32138240455285383], [1688774400000, 598.7826244730442, 0.3128433588942857], [1688860800000, 584.4126826153864, 0.3065544783128585], [1688947200000, 568.5904547565026, 0.29991646667143035], [1689033600000, 558.3171553698892, 0.29624503945428565], [1689120000000, 538.9895372393529, 0.2874285508228582], [1689206400000, 547.039517187338, 0.29261309048999967], [1689292800000, 543.299641557645, 0.28762061045857384], [1689379200000, 532.1998572969186, 0.2805561531785726], [1689465600000, 528.6462527718809, 0.27740858075142993], [1689552000000, 522.6355533674207, 0.2729752995428586], [1689638400000, 537.1380419035715, 0.27985693024857367], [1689724800000, 567.924089260175, 0.29570128451000083], [1689811200000, 571.3941869926417, 0.2971209386042872], [1689897600000, 589.4365096703643, 0.3088804972000004], [1689984000000, 620.2919535253678, 0.3259365503357175], [1690070400000, 643.2314887910698, 0.33965011101714504], [1690156800000, 671.9444901266239, 0.35557928128714594], [1690243200000, 669.3281217329466, 0.3558002449814303], [1690329600000, 662.2065968319619, 0.3531205799685736], [1690416000000, 653.9590683532185, 0.3492011205085746], [1690502400000, 644.3164703062539, 0.344865713145718], [1690588800000, 728.757689040348, 0.3903439356700077], [1690675200000, 751.9158884363745, 0.4020727951528601], [1690761600000, 757.8110205845817, 0.4059990324028595], [1690848000000, 747.2938043076384, 0.4001547766028608], [1690934400000, 746.1249448706369, 0.3991953214796391], [1691020800000, 742.8411313353394, 0.3982775626467808], [1691107200000, 734.7728278989938, 0.39444552188820736], [1691193600000, 627.3478859920366, 0.3380744007496307], [1691280000000, 586.0484218177893, 0.3170743272039213], [1691366400000, 562.576691672677, 0.30535005584963465], [1691452800000, 576.6903973933343, 0.31379646645391995], [1691539200000, 638.0935904324508, 0.3472158614531571], [1691625600000, 1058.1323451186902, 0.573093066697445], [1691712000000, 1051.9858894815388, 0.5694363182188745], [1691798400000, 1042.929060010718, 0.5641441200117304], [1691884800000, 1040.347225289464, 0.5624620576845878], [1691971200000, 1027.4622480246355, 0.5551322816203027], [1692057600000, 1010.8606611947736, 0.5456604535617302], [1692144000000, 932.8477486268808, 0.5043331933500005], [1692230400000, 502.8681372545138, 0.2736994013728538], [1692316800000, 501.33477797508846, 0.276681075941425], [1692403200000, 499.0447027109707, 0.2789568481857111], [1692489600000, 492.3468387581342, 0.2789802643899972], [1692576000000, 491.41177876060334, 0.28210098998571137], [1692662400000, 489.6225192701153, 0.2855205182557108], [1692748800000, 491.20855228147644, 0.29148350846713766], [1692835200000, 491.8394188263464, 0.29511669872571067], [1692921600000, 492.2448876837131, 0.29578547962999574], [1693008000000, 496.3843350985471, 0.29844142829428055], [1693094400000, 496.1328692697742, 0.298821616114281], [1693180800000, 489.2477340146487, 0.2953212207299951], [1693267200000, 484.6446380595477, 0.2929148706342811], [1693353600000, 471.0735532849253, 0.2824055326657115], [1693440000000, 464.8810530019596, 0.2780789116414271], [1693526400000, 459.5676098235212, 0.27517832595428554], [1693612800000, 455.6033535975485, 0.27327082635428657], [1693699200000, 447.43295903508516, 0.2685033696985713], [1693785600000, 448.564935938043, 0.26970900469714226], [1693872000000, 444.6426121716782, 0.2679043729300001], [1693958400000, 444.99692793118703, 0.270383395677143], [1694044800000, 435.9718856533613, 0.26668144590571313], [1694131200000, 428.5619936159187, 0.2621545466485691], [1694217600000, 423.3847025138877, 0.2588659032971398], [1694304000000, 422.2822627884715, 0.2582262778528545], [1694390400000, 420.8188103599029, 0.25776693194571093], [1694476800000, 412.4186018111049, 0.25451391406142465], [1694563200000, 402.0907962258572, 0.24900664328856803], [1694649600000, 391.31399200404957, 0.24289164279428224], [1694736000000, 392.3087470625774, 0.2439129321042832], [1694822400000, 389.9198853328242, 0.24234853146856966], [1694908800000, 385.54837064213336, 0.23967439261571208], [1694995200000, 383.33633905864343, 0.23818870361571332], [1695081600000, 392.8396290382687, 0.24196303498571434], [1695168000000, 398.9537274782779, 0.2446449280071425], [1695254400000, 414.50016673990064, 0.25396479310714304], [1695340800000, 426.0404911805557, 0.2621808934828571], [1695427200000, 446.61445833384283, 0.2760245733200006], [1695513600000, 473.48504353587657, 0.29366460034857184], [1695600000000, 494.20852424571615, 0.30779369252142824], [1695686400000, 520.6572406238766, 0.3257211983957147], [1695772800000, 550.0497999401765, 0.345390381351429], [1695859200000, 678.4570753228506, 0.4263902956020577], [1695945600000, 788.777729266216, 0.4913923643149155], [1696032000000, 817.9116472737621, 0.5068709923077718], [1696118400000, 837.4459881022246, 0.5163471650449153], [1696204800000, 875.1671120924514, 0.5334693497049161], [1696291200000, 893.5881976476819, 0.5417617721479225], [1696377600000, 933.9793245525705, 0.5639370289354987], [1696464000000, 900.4299385364075, 0.5398301938220121], [1696550400000, 877.8306818395706, 0.5284387638877261], [1696636800000, 936.9351695021608, 0.565124803494868], [1696723200000, 999.7052052391725, 0.604766772792013], [1696809600000, 1039.6359149757714, 0.633437571920586], [1696896000000, 1095.9261500028922, 0.672740626440433], [1696982400000, 1134.951026234456, 0.7021467483999997], [1697068800000, 1148.391011689812, 0.7159325045085733], [1697155200000, 1157.3268864949875, 0.7265249255457134], [1697241600000, 1158.1038033952238, 0.7329730656114285], [1697328000000, 1166.6161240391907, 0.7433938280728544], [1697414400000, 1193.9169607892413, 0.7657389965097152], [1697500800000, 1231.4223326551312, 0.7877464387368608], [1697587200000, 1265.4177221817913, 0.8096347905025753], [1697673600000, 1319.7295903416639, 0.8444196835004627], [1697760000000, 1383.2420994575098, 0.8827626571150551], [1697846400000, 1436.026514950792, 0.9122690216379121], [1697932800000, 1490.3992776883754, 0.9407880866607706], [1698019200000, 1557.1649578553127, 0.973163689879622], [1698105600000, 1718.272517099714, 1.052421290787921], [1698192000000, 1793.068057070864, 1.0782229442522093], [1698278400000, 1856.2230065224123, 1.0954530437871774], [1698364800000, 1931.0106738007364, 1.1179140874297266], [1698451200000, 2001.84906957939, 1.1445407470954392], [1698537600000, 2019.6533824276526, 1.1433378643854384], [1698624000000, 2039.2152594979686, 1.1428562461740135], [1698710400000, 1911.453379302058, 1.0670942329814308], [1698796800000, 1871.7742906829953, 1.0424927682157148], [1698883200000, 1851.0392719219456, 1.025869412284288], [1698969600000, 1786.0683822117403, 0.9900958667342942], [1699056000000, 1746.9669261703414, 0.9641238315214381], [1699142400000, 1736.5384990478826, 0.9527738662557249], [1699228800000, 1719.9933944303232, 0.9361866261242937], [1699315200000, 1725.1501868972966, 0.9326696621000048], [1699401600000, 1732.6553223113071, 0.9317134199528673], [1699488000000, 1715.1880071958183, 0.9189844253557221], [1699574400000, 1762.8549725916444, 0.9210553426885771], [1699660800000, 1769.3183719097306, 0.9084787168571511], [1699747200000, 1785.9414001866412, 0.9047360304928647], [1699833600000, 1793.7555841334663, 0.898586658825724], [1699920000000, 1830.8851020144418, 0.9064136768271611], [1700006400000, 1847.096772539972, 0.9084310264842994], [1700092800000, 1861.8910139797797, 0.904538517758585], [1700179200000, 1826.5688966025225, 0.8979051617314445], [1700265600000, 1798.9227183573091, 0.8913214596828744], [1700352000000, 1778.0684368427287, 0.8861888290743006], [1700438400000, 1753.482527433122, 0.8762183697742979], [1700524800000, 1739.0359908568098, 0.871667640271431], [1700611200000, 1728.3088146882533, 0.8688878388257122], [1700697600000, 1739.5410656232452, 0.874053288219994], [1700784000000, 1744.9426619130697, 0.8704911579728482], [1700870400000, 1777.9584538238046, 0.8795394444128432], [1700956800000, 1814.8170794997484, 0.8904910570942713], [1701043200000, 1858.3500787304038, 0.9085107984514157], [1701129600000, 1880.1750606506992, 0.9187636353814155], [1701216000000, 1917.9500453301425, 0.9303276819957043], [1701302400000, 1936.4597410748206, 0.9421374509342774], [1701388800000, 1959.9631074517488, 0.9542274394099894], [1701475200000, 1981.5567986921856, 0.9642935796385572], [1701561600000, 2013.7497692634076, 0.9745458455657002], [1701648000000, 2057.412526197289, 0.9865149197356965], [1701734400000, 2111.741994324859, 0.9971448400899813], [1701820800000, 2177.882517455944, 1.0107890532356953], [1701907200000, 2239.3061420823615, 1.0247169890385643], [1701993600000, 2321.7179260612866, 1.042242831850004], [1702080000000, 2391.887473382941, 1.0564989361700083], [1702166400000, 2429.0999235489994, 1.0622300071057116], [1702252800000, 2485.99037809138, 1.0761444404542817], [1702339200000, 2529.0159188833463, 1.0969313949442623], [1702425600000, 2565.990633794006, 1.1203626800042632], [1702512000000, 2592.9405508496166, 1.130226205043142], [1702598400000, 2643.8334636987415, 1.154632324765979], [1702684800000, 2664.7041236172913, 1.1733302769988219], [1702771200000, 2712.219160763675, 1.201822692053138], [1702857600000, 2721.537988817651, 1.217408260037425], [1702944000000, 2757.965650909566, 1.234266479287445], [1703030400000, 2734.244477576689, 1.2253008202960163], [1703116800000, 2716.8649641176257, 1.2222535243514134], [1703203200000, 2705.892316077047, 1.2238128896599947], [1703289600000, 2732.1273823376114, 1.2274389040971536], [1703376000000, 2717.5125350985754, 1.215022035378567], [1703462400000, 2670.8071757708894, 1.1892283197585696], [1703548800000, 2623.9762716410514, 1.1638566657342853], [1703635200000, 2646.590169159216, 1.169875976214281], [1703721600000, 2696.0594560958634, 1.1780873329842856], [1703808000000, 2700.677828934477, 1.1717100715085746], [1703894400000, 2665.391805295235, 1.1583975173714298], [1703980800000, 2624.84279053642, 1.1418620906499997], [1704067200000, 2592.8324464721254, 1.126810752079997], [1704153600000, 2558.4664818327437, 1.1067888617871429], [1704240000000, 2539.4574155103196, 1.089051790602867], [1704326400000, 2485.1143872284674, 1.077667938397148], [1704412800000, 2460.8316369618856, 1.0726369030728615], [1704499200000, 2443.9817583966346, 1.0674436987314346], [1704585600000, 2486.2412006834134, 1.089611899091433], [1704672000000, 2552.5082760363994, 1.1231861001242969], [1704758400000, 2599.3836545471286, 1.1444402786942944], [1704844800000, 2698.04551069648, 1.1879090346342973], [1704931200000, 2967.075812745015, 1.2677975364928813], [1705017600000, 3152.8684122361024, 1.3164615171642997], [1705104000000, 3349.019333633894, 1.378733093300013], [1705190400000, 3584.935934282538, 1.449181188992872], [1705276800000, 3778.95945824029, 1.5095943908871594], [1705363200000, 4009.3520926712577, 1.5889749959657162], [1705449600000, 4135.782799173281, 1.6184537283685618], [1705536000000, 4077.175714466683, 1.6011222218699734], [1705622400000, 4030.990677775266, 1.5956668051699878], [1705708800000, 4003.8149002768537, 1.5877436182528484], [1705795200000, 3935.492356011605, 1.5700630348999887], [1705881600000, 3924.5215023732135, 1.5677736356342655], [1705968000000, 3829.6173746073505, 1.5488526407057106], [1706054400000, 3745.1231198528617, 1.5470073006228613], [1706140800000, 3685.1734679693886, 1.5498404064371465], [1706227200000, 3760.3167102420675, 1.607272105338558], [1706313600000, 3788.610560484821, 1.6397506659614225], [1706400000000, 3840.713713403426, 1.6819602828414173], [1706486400000, 3907.174307828841, 1.731573457659687], [1706572800000, 3963.5563474235, 1.755243264748259], [1706659200000, 3986.7377855247723, 1.7551460320868337], [1706745600000, 4021.613200345029, 1.7658126123239917], [1706832000000, 3976.564525406056, 1.7366543503425735], [1706918400000, 3951.697456600027, 1.7218978258482558], [1707004800000, 3895.1787560448893, 1.694256229459702], [1707091200000, 3790.8885581318464, 1.6446825585985845], [1707177600000, 3707.567048416821, 1.6101766692585884], [1707264000000, 3749.0230527424833, 1.6248693392442977], [1707350400000, 3791.2114040662923, 1.628206772491446], [1707436800000, 3864.6164444712454, 1.6467302530143098], [1707523200000, 3882.866150304443, 1.6378672277725494], [1707609600000, 3918.554693412752, 1.6332899672411154], [1707696000000, 3993.05047399646, 1.643279923551498], [1707782400000, 4107.721667298701, 1.6570980932686479], [1707868800000, 4218.958896665147, 1.6743853569121647], [1707955200000, 5157.547410414414, 1.9806724484135607], [1708041600000, 6509.959394701459, 2.4220436043958644], [1708128000000, 9134.071470762061, 3.332351726536664], [1708214400000, 13969.20345372303, 5.042884554643346], [1708300800000, 20535.582171854003, 7.29599744321847], [1708387200000, 20869.722845680073, 7.387110691145492], [1708473600000, 21022.416070555722, 7.405353305389111], [1708560000000, 20432.434200920317, 7.1708079105209395], [1708646400000, 19361.652404593537, 6.776132999167181], [1708732800000, 21235.437898564873, 7.370753375029013], [1708819200000, 35471.210328580586, 12.005141806837909], [1708905600000, 44514.50813083594, 14.718811142274031], [1708992000000, 58006.4648071277, 18.946765189132226], [1709078400000, 67080.78977414631, 21.72617792213611], [1709164800000, 71332.04117397156, 22.94592114783615], [1709251200000, 81866.87236967197, 26.058809501464225], [1709337600000, 87173.98718675927, 27.352026347506428], [1709424000000, 76627.8671866512, 23.437548612999823], [1709510400000, 70752.73205289335, 21.194661874251153], [1709596800000, 66463.56876159892, 19.43774807410589], [1709683200000, 64757.801111474386, 18.67153232841766], [1709769600000, 65884.52755186956, 18.788905125298776], [1709856000000, 57739.56440988399, 16.22479172016227], [1709942400000, 50564.25302542547, 14.024589025705833], [1710028800000, 44683.092838899276, 12.187624600089253], [1710115200000, 37689.8120496932, 10.083504025459645], [1710201600000, 31691.107972806938, 8.310494019070227], [1710288000000, 30023.272108546484, 7.662445533965916], [1710374400000, 30632.089575426162, 7.73782271209879], [1710460800000, 31485.30323482175, 7.954006801371363], [1710547200000, 33118.79581216806, 8.424694763285162], [1710633600000, 34085.99581517086, 8.793570266996854], [1710720000000, 36658.697138386175, 9.55735299340959], [1710806400000, 38732.47912694424, 10.303070437007943], [1710892800000, 36625.0225028312, 10.057245481981653], [1710979200000, 34853.25505177297, 9.795274654372749], [1711065600000, 34852.62281524765, 9.913169822709426], [1711152000000, 35289.47758702871, 10.205079665697724], [1711238400000, 35272.638633761184, 10.257039528984752], [1711324800000, 33032.44237910649, 9.69735661022485], [1711411200000, 29956.961732119402, 8.809517016180399], [1711497600000, 28780.498372543145, 8.318273694639133], [1711584000000, 27003.674524561087, 7.815745803709894], [1711670400000, 27474.529004283024, 7.925705473404244], [1711756800000, 34403.99347308452, 9.80994243614097], [1711843200000, 49493.75375501198, 14.057348381704555], [1711929600000, 69251.8278189132, 19.422677355886854], [1712016000000, 86893.0947164107, 24.47126698213618], [1712102400000, 101027.2154347176, 28.8749120696329], [1712188800000, 114485.25183171386, 32.98738406274796], [1712275200000, 127231.0667430519, 36.90140930370704], [1712361600000, 132781.45893469435, 38.77708447602471], [1712448000000, 131035.66799032029, 38.49425455122594], [1712534400000, 121044.01969041678, 35.957209890265], [1712620800000, 113064.69420055942, 33.497963858960716], [1712707200000, 112986.54419830916, 33.128890609982356], [1712793600000, 106224.80919277798, 30.898748969665995], [1712880000000, 104970.99779072804, 30.279239118040664], [1712966400000, 104850.24052833839, 30.364956613361045], [1713052800000, 97000.76515666582, 28.35449662008318], [1713139200000, 92207.17336872088, 27.200977260221467], [1713225600000, 92174.20927784326, 27.85448814683375], [1713312000000, 90722.10653059288, 28.05662829415752], [1713398400000, 93013.15090706445, 29.356431994194732], [1713484800000, 89697.84606837241, 28.939471080535835], [1713571200000, 81898.53038177453, 26.71335000407032], [1713657600000, 82170.42074627406, 26.667691825375346], [1713744000000, 86392.73995103002, 28.018507147903108], [1713830400000, 88157.78933613347, 28.44317656951349], [1713916800000, 90290.44113285944, 28.889539852180825], [1714003200000, 92381.35485403457, 29.349365914889546], [1714089600000, 91262.61086718537, 28.872484389126154], [1714176000000, 91192.31669517439, 28.782974343452473], [1714262400000, 90070.70190221476, 28.335424160466356], [1714348800000, 83551.76764525367, 26.194466475110662], [1714435200000, 74252.44658187528, 23.281120260648038], [1714521600000, 59831.66527571686, 18.87492603307997], [1714608000000, 55400.27392737516, 17.63776380219309], [1714694400000, 52622.15309555539, 16.917395286479334], [1714780800000, 47910.717782859676, 15.427926632049818], [1714867200000, 50618.770467149596, 16.422328638556053], [1714953600000, 51074.303311008254, 16.64393009219372], [1715040000000, 49860.84319298657, 16.32736499192981], [1715126400000, 57057.36451347157, 18.71547607908676], [1715212800000, 52048.7135968569, 17.032718446282207], [1715299200000, 45889.935152139165, 14.956895760151879], [1715385600000, 52472.917443884246, 17.324830627446307], [1715472000000, 49030.650263070114, 16.403234689470796], [1715558400000, 45291.55996272875, 15.279632426165408], [1715644800000, 63868.59928272701, 21.632438757595732], [1715731200000, 61715.60046033375, 21.05066701174346], [1715817600000, 59605.28320848416, 20.32217448851623], [1715904000000, 65798.63440273874, 22.455229590016497], [1715990400000, 63632.81639910542, 21.51724038647879], [1716076800000, 58801.486918083785, 19.780965697536125], [1716163200000, 59092.342140288616, 19.827954689860167], [1716249600000, 42628.05181437683, 13.84007535140685], [1716336000000, 34781.52143024094, 11.052927326086815], [1716422400000, 35080.62238228255, 10.952178653553018], [1716508800000, 29459.264451099367, 8.796622248279718], [1716595200000, 23296.142912171123, 6.627340599890502], [1716681600000, 23365.354279893472, 6.471659889531013], [1716768000000, 23329.92485788423, 6.246856343938339], [1716854400000, 20637.69511199329, 5.453084959136333], [1716940800000, 23288.656154052704, 6.140759669004262], [1717027200000, 22510.025356263133, 5.928643455319366], [1717113600000, 19267.211408242874, 5.0677459597612975], [1717200000000, 16055.486932826941, 4.205884807767586], [1717286400000, 12788.406069630602, 3.3345076280763175], [1717372800000, 9489.018567577265, 2.472059031403346], [1717459200000, 6059.821998535446, 1.5914790675070092], [1717545600000, 2665.5321351859016, 0.7077589514078292], [1717632000000, 267.5450007731551, 0.07068359885142848], [1717718400000, 223.3520634443812, 0.0587792003914284], [1717804800000, 350.43124348766975, 0.09363667297857134], [1717891200000, 1577.147115920173, 0.42707320693733125], [1717977600000, 3759.525088896012, 1.0160937563997832], [1718064000000, 9222.07421750282, 2.505976277840053], [1718150400000, 11077.737001514295, 3.037072126065138], [1718236800000, 11064.432038711953, 3.0339916375308524], [1718323200000, 11056.214136867091, 3.0322967241408523], [1718409600000, 10888.601393373978, 2.9869543292679954], [1718496000000, 9639.996861810743, 2.648093414240664], [1718582400000, 7450.50598239796, 2.0573907042096407], [1718668800000, 1984.10883448853, 0.5668459784079417], [1718755200000, 125.3041325226087, 0.035578129768571234], [1718841600000, 138.46720815657577, 0.03928415385285694], [1718928000000, 156.30810274626472, 0.04429900444571456], [1719014400000, 170.17147667941097, 0.048198771595714444], [1719100800000, 184.29210622385042, 0.05233672686857165], [1719187200000, 198.5394303703994, 0.05677796968857174], [1719273600000, 208.41052800006696, 0.05995947946714312], [1719360000000, 210.36705515591123, 0.06072214884857162], [1719446400000, 207.88780978658306, 0.06044481991428608], [1719532800000, 198.79662139762442, 0.05800423033428569], [1719619200000, 197.3097118055363, 0.05789217264428571], [1719705600000, 196.30496566776068, 0.057923251154285905], [1719792000000, 192.53539851996638, 0.05677961992428586], [1719878400000, 185.37302884210243, 0.05449714743714316], [1719964800000, 182.44279462312258, 0.0535856560785718], [1720051200000, 184.3552109346668, 0.05433312209714319], [1720137600000, 179.99333529730504, 0.05384114343571457], [1720224000000, 176.29069656269652, 0.05360475686571473], [1720310400000, 164.4401055869523, 0.050636576848571514], [1720396800000, 157.15077044357628, 0.04952150789142862], [1720483200000, 161.4125342498309, 0.05179923593999997], [1720569600000, 161.82306824252797, 0.05277420813285721], [1720656000000, 156.46882677595096, 0.05159124553428574], [1720742400000, 156.84327440017333, 0.05163592975285723], [1720828800000, 161.7549568730636, 0.05285060249285706], [1720915200000, 169.35841019062133, 0.05504220003428571], [1721001600000, 170.27062739976878, 0.05464262375285708], [1721088000000, 157.8367229243057, 0.04993279421857141], [1721174400000, 149.0403073473539, 0.046463851775714146], [1721260800000, 145.74482255396487, 0.044857143819999855], [1721347200000, 144.54788409712611, 0.043824268764285544], [1721433600000, 137.70704922873563, 0.04095307594428559], [1721520000000, 132.76632421777043, 0.038733853174285696], [1721606400000, 130.05637530927532, 0.03745672157571432], [1721692800000, 140.96104463115572, 0.04067336191428559], [1721779200000, 145.12538949812156, 0.04181918579714267], [1721865600000, 143.0446476818602, 0.04128801693428552], [1721952000000, 142.75252397746675, 0.04168954425142839], [1722038400000, 142.82400554396742, 0.042112209919999796], [1722124800000, 143.22033458054574, 0.042729866199999834], [1722211200000, 148.56879955101348, 0.04477352652428557], [1722297600000, 147.30290180445064, 0.04465676624571435], [1722384000000, 146.8479776556257, 0.04489104478000019], [1722470400000, 156.6985740891464, 0.048106698372857255], [1722556800000, 168.04685953544654, 0.05158602838000027], [1722643200000, 174.5430381157324, 0.05437744450857161], [1722729600000, 171.52774238534303, 0.05413426458571435], [1722816000000, 186.96055360920096, 0.06147067718571433], [1722902400000, 187.9060085683853, 0.0644175734871429], [1722988800000, 189.99294319651113, 0.0673313980142857], [1723075200000, 183.23289468422763, 0.06768043647857146], [1723161600000, 169.5702274587848, 0.064531374152857], [1723248000000, 158.7996253860837, 0.06171076903428553], [1723334400000, 159.30131414991897, 0.06263518848142843], [1723420800000, 137.8588712108828, 0.05495735514999983], [1723507200000, 131.44797130029104, 0.05148846626999988], [1723593600000, 124.91984773388211, 0.04824046941142834], [1723680000000, 115.35398546233715, 0.04358068445571405], [1723766400000, 105.14572547191047, 0.03991666463999976], [1723852800000, 96.63828751649085, 0.03665848073571417], [1723939200000, 84.35730105301435, 0.03194448506142846], [1724025600000, 73.2351552008554, 0.027544380874285682], [1724112000000, 64.62108781803259, 0.024488719429999896], [1724198400000, 57.977872111263515, 0.022199254171428647], [1724284800000, 53.56754553777015, 0.0205742436628572], [1724371200000, 53.65480699155142, 0.02054200903714287], [1724457600000, 54.22045282456024, 0.02056579758142859], [1724544000000, 57.154190526766165, 0.021480265480000045], [1724630400000, 61.45703695993883, 0.022931112471428584], [1724716800000, 63.1831438713744, 0.023522635859999995], [1724803200000, 62.43448753499829, 0.02338876568714286], [1724889600000, 62.487991627733315, 0.02351471825999995], [1724976000000, 65.77822010323698, 0.024938536257142884], [1725062400000, 67.39285426294393, 0.025851970212857147], [1725148800000, 67.17234612620975, 0.02612034327285715], [1725235200000, 67.30349064868156, 0.026680355905714336], [1725321600000, 68.57403097412518, 0.02740737938571436], [1725408000000, 71.3622990249492, 0.02857963132571435], [1725494400000, 75.03989943304134, 0.030168216435714428], [1725580800000, 73.71031358483309, 0.029916021578571556], [1725667200000, 73.43063995011256, 0.03031785661285725], [1725753600000, 72.90921821938333, 0.030489293887142915], [1725840000000, 75.74799484899654, 0.031985103012857105], [1725926400000, 85.41749584771983, 0.036424184214285914], [1726012800000, 96.78242308895759, 0.04127189071142882], [1726099200000, 107.85733622174008, 0.04619113994428611], [1726185600000, 125.40965968270095, 0.053631407645714335], [1726272000000, 141.20856721752418, 0.05970710815142921], [1726358400000, 154.27339391149695, 0.06487216879285787], [1726444800000, 162.56956213724112, 0.06837672425857207], [1726531200000, 164.74008391460822, 0.06957590116000031], [1726617600000, 166.51115080487034, 0.07052733553142886], [1726704000000, 170.29765927485954, 0.07205647969285733], [1726790400000, 168.56601430347112, 0.07086153595428649], [1726876800000, 169.433642348292, 0.07074589027857194], [1726963200000, 172.7292139501912, 0.07132071806428666], [1727049600000, 178.4799156503561, 0.07259394321000108], [1727136000000, 188.95571378881408, 0.07518710646571487], [1727222400000, 198.40351611718975, 0.07752349221285856], [1727308800000, 203.37296973547936, 0.07854962771285907], [1727395200000, 206.57840639123327, 0.07910028544857339], [1727481600000, 205.2933841771787, 0.07809146059143027], [1727568000000, 203.7119694552066, 0.07726402359857243], [1727654400000, 191.44118758954787, 0.07234041464857241], [1727740800000, 169.71310738853597, 0.06422494227714447], [1727827200000, 146.34273368487294, 0.05574149390857215], [1727913600000, 124.83733120545351, 0.04770926643571438], [1728000000000, 109.4596165231609, 0.042503777199999745], [1728086400000, 97.51372513935789, 0.038633423065714004], [1728172800000, 89.37909198592097, 0.036238011914285564], [1728259200000, 93.3412741691793, 0.038391392434285576], [1728345600000, 94.87785648162232, 0.03936474607714268], [1728432000000, 115.74201156183433, 0.04792813762587955], [1728518400000, 134.95181060539466, 0.05603795604682365], [1728604800000, 151.6185712309403, 0.06295123870831948], [1728691200000, 163.8392004181698, 0.06792727496546222], [1728777600000, 163.86105631780478, 0.06777354411260517], [1728864000000, 176.2813350901449, 0.07271530593117638], [1728950400000, 196.61859866856864, 0.0800079434397478], [1729036800000, 198.54275220326568, 0.07995736589672538], [1729123200000, 206.48179479425303, 0.08189149815006706], [1729209600000, 211.72908862821106, 0.0828138847528574], [1729296000000, 217.66339126786494, 0.08424915132285733], [1729382400000, 231.07050040966553, 0.0888973803700001], [1729468800000, 223.17909981538415, 0.08472121759285779], [1729555200000, 228.13953476350915, 0.08640087706857173], [1729641600000, 234.83643647484016, 0.08887225276714306], [1729728000000, 240.08208049674494, 0.0914281627971425], [1729814400000, 233.968622729464, 0.08938116435428485], [1729900800000, 238.9092778521799, 0.09249382832428474], [1729987200000, 244.8727851246825, 0.09565381708857056], [1730073600000, 254.4301685833017, 0.10029584320999893], [1730160000000, 247.54024661788006, 0.09818601662571325], [1730246400000, 253.92614734444481, 0.10049615450428584], [1730332800000, 245.57184922818806, 0.09653272352571485], [1730419200000, 241.53785158455145, 0.09502883570428629], [1730505600000, 230.4977141418427, 0.0900944993757152], [1730592000000, 220.82420321190827, 0.0861437333300008], [1730678400000, 211.84352069218207, 0.08275266728714355], [1730764800000, 200.98115422927498, 0.0791029698314295], [1730851200000, 179.5350515992234, 0.07181473663142843], [1730937600000, 174.22893803970493, 0.06957822198285706], [1731024000000, 175.7854867265617, 0.06877222669857155], [1731110400000, 176.76699112928867, 0.06760378054000014], [1731196800000, 157.7677540486886, 0.05945704613857162], [1731283200000, 143.83926225466203, 0.0527950450085717], [1731369600000, 163.18527020781806, 0.05595558805571462], [1731456000000, 175.22245819313608, 0.057013050255714584], [1731542400000, 186.26294593504068, 0.05897766080428568], [1731628800000, 193.78586646016564, 0.06092855430857137], [1731715200000, 201.48484109674715, 0.06304034792857126], [1731801600000, 228.76289703151014, 0.07174209959714266], [1731888000000, 259.5220741256277, 0.08186896323142852], [1731974400000, 271.28314542848057, 0.0861470130757145], [1732060800000, 279.7267799881312, 0.08939679640857155], [1732147200000, 265.4338882419534, 0.08520763814428618], [1732233600000, 271.9662304553689, 0.08611378331857189], [1732320000000, 282.2257767639627, 0.08843252087857179], [1732406400000, 269.66181803861014, 0.08390807140142893], [1732492800000, 274.7850711813493, 0.08425867405428578], [1732579200000, 263.5937879069323, 0.07999041280428555], [1732665600000, 260.16710136053615, 0.07802935324571403], [1732752000000, 282.3420749731491, 0.08280499445285673], [1732838400000, 287.1572281662551, 0.08341837481285665], [1732924800000, 290.54116252259644, 0.08336710721571416], [1733011200000, 320.87855765579786, 0.09101591187714285], [1733097600000, 316.52431622211174, 0.0885766363557144], [1733184000000, 350.11557964697533, 0.0970452376900001], [1733270400000, 362.94665827060544, 0.09954229082000045], [1733356800000, 689.612035609019, 0.18405191640305865], [1733443200000, 663.004714838599, 0.17630510270163005], [1733529600000, 655.1874785645317, 0.1729967332087727], [1733616000000, 646.1849390826864, 0.1697385177716297], [1733702400000, 640.9977169535865, 0.16757856903020116], [1733788800000, 601.3208171023189, 0.15650949347448706], [1733875200000, 578.4048011768382, 0.15018695014305844], [1733961600000, 242.51822897959218, 0.06273252820857182], [1734048000000, 257.80776845965676, 0.0665654902700005], [1734134400000, 255.58701719269553, 0.06626470773571479], [1734220800000, 251.61221332192994, 0.0656040926300006], [1734307200000, 253.19545983351333, 0.06613024109714331], [1734393600000, 256.44648714192715, 0.0662820152342859], [1734480000000, 264.2010108128521, 0.06770983048142883], [1734566400000, 263.94796111705017, 0.06817584953714331], [1734652800000, 265.3094088414529, 0.0697336814342861], [1734739200000, 259.0008663521231, 0.0691210391971431], [1734825600000, 252.9791230123317, 0.06889319578999999], [1734912000000, 244.5192119205355, 0.06834537556714301], [1734998400000, 237.07050317463055, 0.06779189948142865], [1735084800000, 231.6361758720406, 0.06735075045285702], [1735171200000, 228.11972089379233, 0.06673460537428534], [1735257600000, 227.59262068839524, 0.06691471484142822], [1735344000000, 229.20978339622198, 0.06777593301142841], [1735430400000, 230.6197092287867, 0.06801873510857157], [1735516800000, 232.21409550772546, 0.06827103042428603], [1735603200000, 228.86311399450193, 0.06742224257000025], [1735689600000, 221.57664336570193, 0.06570871801000018], [1735776000000, 217.7531588296133, 0.06498323043142873], [1735862400000, 209.81276117973388, 0.06230629547428583], [1735948800000, 196.7109657130001, 0.05792295990714284], [1736035200000, 167.01908517677748, 0.04909735943428563], [1736121600000, 166.21746840627114, 0.04815459104999964], [1736208000000, 168.0914607032842, 0.047933193935713894], [1736294400000, 169.65429192746433, 0.048292372844285385], [1736380800000, 166.91692203571614, 0.0475325896328569], [1736467200000, 166.08178197183975, 0.04784537870285701], [1736553600000, 173.23825994400613, 0.0505879785142856], [1736640000000, 198.10377031350237, 0.058290026222856936], [1736726400000, 196.34902373529977, 0.05871900840714284], [1736812800000, 192.6028328015502, 0.05893244876714295], [1736899200000, 192.40181346581272, 0.05927420978428568], [1736985600000, 182.49715010176004, 0.05611466462999991], [1737072000000, 183.55948081980281, 0.056207559218571276], [1737158400000, 188.73795635658573, 0.0572094819057141], [1737244800000, 194.52513245998028, 0.05889028571428568], [1737331200000, 199.02448403258782, 0.060448202047142796], [1737417600000, 203.7109260242316, 0.06156131031714285], [1737504000000, 212.8120063310639, 0.06403171630285723], [1737590400000, 215.4398222622851, 0.06516297815571451], [1737676800000, 227.44722356290532, 0.068707368204286], [1737763200000, 229.47789687168506, 0.06977730241142889], [1737849600000, 226.83684867236852, 0.06894691422428598], [1737936000000, 221.0521886653806, 0.06707904224857149], [1738022400000, 217.98470651865952, 0.06637530956285713], [1738108800000, 202.43843176674795, 0.06223110836428568], [1738195200000, 202.59071844058488, 0.06251920113999991], [1738281600000, 183.73268294012217, 0.05702494531999986], [1738368000000, 167.95521558591696, 0.05228656234857132], [1738454400000, 155.00884977472657, 0.048748092604285594], [1738540800000, 151.94372277810334, 0.048788308855714294], [1738627200000, 142.96067614648038, 0.04655187171571438], [1738713600000, 137.84214108653026, 0.04555038186857163], [1738800000000, 134.43343503678065, 0.045066035527143], [1738886400000, 129.1367518897703, 0.04445282009428571], [1738972800000, 124.44735589429855, 0.04406994766571432], [1739059200000, 120.03655791834667, 0.043536912156483774], [1739145600000, 108.60701612609036, 0.03995111954076937], [1739232000000, 105.98060608608408, 0.03948521925362652], [1739318400000, 106.75384431964444, 0.04010212096362658], [1739404800000, 108.02557699237165, 0.04068327945219811], [1739491200000, 113.02289643833267, 0.04257503116934099], [1739577600000, 121.96763708030564, 0.04566870113219801], [1739664000000, 128.9856181600873, 0.04815570519142844], [1739750400000, 136.97597620555908, 0.05110765646857137], [1739836800000, 139.24862516454186, 0.051760597634285595], [1739923200000, 136.97393234908594, 0.050742214298571196], [1740009600000, 137.51511716780803, 0.050992552249999656], [1740096000000, 131.30945562894368, 0.04854214795999974], [1740182400000, 122.47481641014492, 0.04542303860857129], [1740268800000, 115.45649999041348, 0.04267468579142854], [1740355200000, 109.37927155484722, 0.040051084730000006], [1740441600000, 105.43556336265863, 0.03910172482285708], [1740528000000, 105.86304473606342, 0.03966814420714281], [1740614400000, 103.66915593349687, 0.03984506627142864], [1740700800000, 106.77298211504377, 0.042199378464285786], [1740787200000, 108.46672611127076, 0.04391647265857151], [1740873600000, 107.96528840774897, 0.045022622914285736], [1740960000000, 109.09213979230891, 0.046133420687142775], [1741046400000, 109.1976971711567, 0.04711006129142863], [1741132800000, 117.6773761633937, 0.05194360290571428], [1741219200000, 118.87342503643245, 0.05273633541142834], [1741305600000, 121.73330086709993, 0.05439412123428573], [1741392000000, 123.42813549126758, 0.05548517696285716], [1741478400000, 127.13851040956065, 0.05720933115571442], [1741564800000, 124.75212654024595, 0.057637340851428846], [1741651200000, 153.8143469082956, 0.0740469256639786], [1741737600000, 142.16906282631814, 0.0694260476154072], [1741824000000, 139.36615478641522, 0.0692864026439788], [1741910400000, 134.61717597847004, 0.0684390647739784], [1741996800000, 133.95086564334923, 0.06903873329969255], [1742083200000, 131.08067366702375, 0.06865606803683529], [1742169600000, 131.83657524130612, 0.06953165956683525], [1742256000000, 91.69957911559116, 0.04812965159714261], [1742342400000, 82.6861282363252, 0.043427957594285416], [1742428800000, 80.45346496282436, 0.0417962536357137], [1742515200000, 68.12192306543686, 0.035064850498570936], [1742601600000, 55.36117927993033, 0.02833690055571389], [1742688000000, 45.06546897528124, 0.022979291538571152], [1742774400000, 39.72536146866795, 0.019868936684285417], [1742860800000, 48.18894256322688, 0.02382811637428538], [1742947200000, 54.37687732094918, 0.02670540117571397], [1743033600000, 50.35247503940179, 0.024852270551428586], [1743120000000, 53.84808664594293, 0.026577457798571437], [1743206400000, 56.403941016644524, 0.027987114980000005], [1743292800000, 56.672891896050565, 0.028334354617142826], [1743379200000, 53.195449082875605, 0.02691678190571425], [1743465600000, 54.3631517475957, 0.02832928813142863], [1743552000000, 48.514199997387955, 0.025653097321428668], [1743638400000, 43.405321450137876, 0.023290294531428623], [1743724800000, 39.6383692414309, 0.02157316758000005], [1743811200000, 36.7566344080103, 0.020128416267142905], [1743897600000, 36.19008077679847, 0.019845143604285752], [1743984000000, 34.901727048531896, 0.019506683090000025], [1744070400000, 26.03707102938272, 0.015011161539999958], [1744156800000, 26.24793215897355, 0.015728738651428518], [1744243200000, 27.615358019175655, 0.01668593567999997], [1744329600000, 27.535595703327992, 0.016975003822857118], [1744416000000, 27.306252345829268, 0.017097757922857133], [1744502400000, 29.184403613798306, 0.01848823440428571], [1744588800000, 30.930124447279038, 0.0195441819457143], [1744675200000, 30.574548389944702, 0.019224743118571447], [1744761600000, 29.544070165821203, 0.01838091639857143], [1744848000000, 28.373996273146677, 0.017781125817142866], [1744934400000, 27.015052406894036, 0.016845583278571444], [1745020800000, 26.062790324760595, 0.016222083287142877], [1745107200000, 20.87631005082289, 0.013084986887142892], [1745193600000, 16.012963537225264, 0.010042603452857166], [1745280000000, 14.31177271039447, 0.009024400194285739], [1745366400000, 14.18929951016766, 0.008777752808571458], [1745452800000, 14.421778189166867, 0.008661622905714294], [1745539200000, 14.891414077087413, 0.008809252321428573], [1745625600000, 14.791843144360714, 0.008618361461428555], [1745712000000, 15.937443520672057, 0.009161932307142847], [1745798400000, 16.637660229148896, 0.009442090682857129], [1745884800000, 16.958747826914188, 0.009480239572857123], [1745971200000, 16.426194595834694, 0.009151403851428552], [1746057600000, 14.68507279020388, 0.00818082029285713], [1746144000000, 13.69966471145336, 0.00759701495571428], [1746230400000, 13.1011005773301, 0.0072427875500000035], [1746316800000, 11.557130564271745, 0.0063917948171428535], [1746403200000, 10.136505848558851, 0.0055962829628571405], [1746489600000, 9.1382059155893, 0.0050345316271428586], [1746576000000, 7.9961126921727, 0.004392608150000008], [1746662400000, 8.38363753093081, 0.004598121714285723], [1746748800000, 9.515036567444923, 0.005001172797142865], [1746835200000, 10.634405675995737, 0.0053369259114285795], [1746921600000, 11.57460877313157, 0.005571162070000006], [1747008000000, 13.029750785017386, 0.006030428055714291], [1747094400000, 13.835732196443214, 0.006188360722857137], [1747180800000, 14.098821945879648, 0.006095319138571423], [1747267200000, 13.623202008732331, 0.005560053605714282], [1747353600000, 12.466326414383943, 0.004957479329999993], [1747440000000, 11.046736198685164, 0.004319594662857132], [1747526400000, 10.645898212185017, 0.0041875499414285615], [1747612800000, 9.609949015536698, 0.003782610134285705], [1747699200000, 8.924035987355202, 0.003500627680000001], [1747785600000, 8.89494782438988, 0.0035194128600000004], [1747872000000, 8.429720815989016, 0.0033484881199999992], [1747958400000, 8.542925131483875, 0.0033701094542857124], [1748044800000, 8.385984965989612, 0.0033113802757142844], [1748131200000, 7.8280434801486605, 0.0030789890042857144], [1748217600000, 7.865716460021895, 0.003078194639999998], [1748304000000, 8.252188623270944, 0.003222315035714279], [1748390400000, 8.19600984538734, 0.0031742433657142807], [1748476800000, 8.637329582515338, 0.0033193775528571412], [1748563200000, 9.016652423807987, 0.0034680611199999975], [1748649600000, 9.19987079028552, 0.0035400734328571407], [1748736000000, 9.199028292458843, 0.003539375275714283], [1748822400000, 9.078749445827688, 0.0034935827085714284], [1748908800000, 8.731166272928155, 0.003348853408571432], [1748995200000, 8.567139930576065, 0.003297794032857147], [1749081600000, 8.593240317417125, 0.003322846470000001], [1749168000000, 7.86727135245902, 0.003080332360000004], [1749254400000, 7.78439046719282, 0.003053486741428575], [1749340800000, 7.697030530354217, 0.0030196664557142895], [1749427200000, 7.667803556167209, 0.0030132197128571463], [1749513600000, 7.8904641275668945, 0.0030824523514285753], [1749600000000, 8.75670420724415, 0.0033588933328571424], [1749686400000, 8.302750183955121, 0.0031582795285714275], [1749772800000, 8.862106806917527, 0.003333048565714285], [1749859200000, 8.936773219086104, 0.00334900257], [1749945600000, 9.005272016359923, 0.0033751667328571428], [1750032000000, 9.022133206049913, 0.003375110027142859], [1750118400000, 8.839616230535992, 0.003330783911428572], [1750204800000, 7.957600733083434, 0.0030615679414285756], [1750291200000, 7.627067237355173, 0.0029729688785714325], [1750377600000, 7.186439997562308, 0.0028287988642857155], [1750464000000, 7.3156066534583895, 0.002908614111428571], [1750550400000, 7.468164604529164, 0.003011616142857143], [1750636800000, 7.498803658487026, 0.0030879896014285686], [1750723200000, 7.115043566359433, 0.002958779039999999], [1750809600000, 7.107301460872171, 0.002967617045714284], [1750896000000, 7.22586878641693, 0.0030309626599999986], [1750982400000, 6.793623116246509, 0.0028716687514285725], [1751068800000, 7.942128359294274, 0.003342469314285717], [1751155200000, 7.876002572892624, 0.0032872071942857167], [1751241600000, 7.899351969845729, 0.0032402641628571462], [1751328000000, 8.029721808574951, 0.003282730837142862], [1751414400000, 8.001036608812209, 0.0032783472142857185], [1751500800000, 8.504101678541428, 0.003449700041428575], [1751587200000, 9.242375008570042, 0.0037155035771428598], [1751673600000, 7.587025017079888, 0.0030242841728571443], [1751760000000, 7.394681824235262, 0.0029365185428571437], [1751846400000, 8.062564614735692, 0.0031838431085714283], [1751932800000, 8.327163988664536, 0.0032785663871428587], [1752019200000, 8.720625724198369, 0.003394074415714287], [1752105600000, 9.062231064823878, 0.0034767151757142856], [1752192000000, 9.235293934770235, 0.003468541345714285], [1752278400000, 10.152841217723658, 0.003744278914285713], [1752364800000, 10.90358282212581, 0.003960535361428569], [1752451200000, 10.378772808937859, 0.0036876269528571407], [1752537600000, 10.524333726669399, 0.0036548385942857084], [1752624000000, 10.941738825727862, 0.003697424597142853], [1752710400000, 10.830117909364143, 0.003549486087142856], [1752796800000, 11.585613999135502, 0.0036834170057142824], [1752883200000, 11.193318966602986, 0.003489569365714283], [1752969600000, 11.73899405694477, 0.0035535222442857136], [1753056000000, 12.565252254056494, 0.0036817129057142846], [1753142400000, 12.965000864098887, 0.003690118519999997], [1753228800000, 13.177871517465258, 0.0036500138214285677], [1753315200000, 15.627504296740053, 0.004288662141428568], [1753401600000, 16.918988072052528, 0.004595621121428564], [1753488000000, 17.237162104315587, 0.004666541481428564], [1753574400000, 17.58989905902545, 0.00473907525714285], [1753660800000, 17.698188905070687, 0.00475160716857142], [1753747200000, 17.299377370047985, 0.004643539892857136], [1753833600000, 16.961929400056114, 0.004548407012857136], [1753920000000, 14.2012965331447, 0.003770236744285706], [1754006400000, 12.144295958110636, 0.003216917712857142], [1754092800000, 11.883053400000392, 0.0031680142014285707], [1754179200000, 10.971154773990396, 0.002962694024285712], [1754265600000, 10.23030085504541, 0.0028116458642857152], [1754352000000, 10.287590579977266, 0.0028344547714285726], [1754438400000, 9.605540937256508, 0.0026679009814285734], [1754524800000, 9.59467581010756, 0.0026770670542857152], [1754611200000, 10.38944177033162, 0.002856693040000006], [1754697600000, 11.189925741572699, 0.0030125923057142917], [1754784000000, 12.347614590342383, 0.0031993337171428646], [1754870400000, 12.955106842259934, 0.0032659352800000043], [1754956800000, 14.010949361451251, 0.003465644701428578], [1755043200000, 15.44834194407982, 0.003715114012857149], [1755129600000, 16.23491432378353, 0.003796163960000006], [1755216000000, 15.78197538624536, 0.0036106858514285745], [1755302400000, 15.159241971046493, 0.0034243318771428597], [1755388800000, 14.008886291844435, 0.0031425142071428596], [1755475200000, 13.96538355256681, 0.0031070355500000036], [1755561600000, 13.236725078596306, 0.0029257294571428598], [1755648000000, 12.88481862757871, 0.0029098100728571458], [1755734400000, 13.24630815806463, 0.003038497000000005], [1755820800000, 14.451821990359106, 0.0033569545742857185], [1755907200000, 14.82860242018435, 0.003410240731428575], [1755993600000, 15.676194493979606, 0.003564456604285717], [1756080000000, 16.034038870019714, 0.003611338088571434], [1756166400000, 16.01415688407268, 0.0036004821971428627], [1756252800000, 15.631059007633443, 0.0034572204842857174], [1756339200000, 14.5147570699486, 0.003187269792857145], [1756425600000, 13.142858479798903, 0.0028362934585714336], [1756512000000, 12.631534501705, 0.002756722190000005], [1756598400000, 11.655303095484175, 0.002577015631428576], [1756684800000, 12.701577907804602, 0.002860346518571433], [1756771200000, 12.262734516440144, 0.0027660084828571465], [1756857600000, 13.520029795207364, 0.0030809486028571483], [1756944000000, 13.768365930893566, 0.0031402670657142908], [1757030400000, 13.730867681858784, 0.0031506114457142886], [1757116800000, 13.821556790022745, 0.003175334314285718], [1757203200000, 13.9053846883332, 0.0032018832342857175], [1757289600000, 12.396240836121597, 0.0028668345585714282], [1757376000000, 12.788744635854954, 0.0029574204071428595], [1757462400000, 11.779771832490677, 0.002725947532857136], [1757548800000, 12.098505981768483, 0.0028079776457142804], [1757635200000, 12.376399681346669, 0.0028557747128571407], [1757721600000, 12.776179362581066, 0.002915215945714282], [1757808000000, 13.21388911928784, 0.0029817699085714212], [1757894400000, 13.066010519246671, 0.0029195046885714215], [1757980800000, 12.857237086794568, 0.00285364936999999], [1758067200000, 12.39681294173211, 0.0027313706857142847], [1758153600000, 12.095844419664402, 0.002641773649999997], [1758240000000, 11.74354969001032, 0.0025521757342857085], [1758326400000, 11.592217272249373, 0.0025373848714285705], [1758412800000, 11.237783465882803, 0.0024744185328571472], [1758499200000, 11.257475238938213, 0.002492684182857151], [1758585600000, 11.930977522994157, 0.002680049220000008], [1758672000000, 24.965668746026672, 0.0058364237342857245], [1758758400000, 54.78342825417969, 0.013062468884285725], [1758844800000, 97.22648318310065, 0.024117128989999997], [1758931200000, 124.0436183882816, 0.030796593212857135], [1759017600000, 146.680680063725, 0.036467838232857194], [1759104000000, 211.1102179083441, 0.0520544882557143], [1759190400000, 295.9496113214687, 0.07217753699571425], [1759276800000, 344.43685025690104, 0.08389600858428567], [1759363200000, 360.07705613631686, 0.08715529931571421], [1759449600000, 358.1311770179818, 0.0851406676014284], [1759536000000, 351.8135758337439, 0.08299732162714268], [1759622400000, 343.51363865672636, 0.08052040331714262], [1759708800000, 297.67388497065997, 0.06904511298714266], [1759795200000, 248.50717774921182, 0.05647355604285704], [1759881600000, 216.95254350429636, 0.048330215545714164], [1759968000000, 198.049716966183, 0.04371521632285702], [1760054400000, 276.13979313713423, 0.061838531995714194], [1760140800000, 751.7041411864245, 0.1866895210857144], [1760227200000, 953.4185812518807, 0.24118457640142862], [1760313600000, 1072.2467743549962, 0.27013750526285724], [1760400000000, 1123.4042830020567, 0.28302899491714284], [1760486400000, 1144.5551467692678, 0.2887091240428572], [1760572800000, 1150.1039827814664, 0.2909541115028572], [1760659200000, 1078.1297279517764, 0.27583771570000015], [1760745600000, 606.9321254958512, 0.15299817844428568], [1760832000000, 403.95894630225865, 0.09872086258428571], [1760918400000, 280.36315376042415, 0.06917331918428567], [1761004800000, 196.7099475567979, 0.04955867447571432], [1761091200000, 151.92790916899273, 0.038836279632857136], [1761177600000, 124.82122963784741, 0.03211073518857144], [1761264000000, 82.92629997715589, 0.021355972228571433], [1761350400000, 61.315251913946675, 0.015682833415714286], [1761436800000, 50.84183666830136, 0.01297351116857144], [1761523200000, 46.453891028713066, 0.011752519461428591], [1761609600000, 61.697050392266455, 0.015401613212857133], [1761696000000, 70.35297564574888, 0.017521757717142847], [1761782400000, 83.65100345021241, 0.02089085086857142], [1761868800000, 94.56736108115169, 0.023785107148571415], [1761955200000, 99.0310468208614, 0.024972506154285704], [1762041600000, 101.72720619183838, 0.025690035894285704], [1762128000000, 111.61293352879784, 0.028392398131428572], [1762214400000, 155.80853899699102, 0.04139416386857147], [1762300800000, 209.88912542503368, 0.058661544311428615], [1762387200000, 255.6951491824105, 0.07272680617142871], [1762473600000, 313.52355409373115, 0.09088120726000014], [1762560000000, 346.99409527874457, 0.10091613921142874], [1762646400000, 362.701889012839, 0.10577571798142874], [1762732800000, 356.4664820218827, 0.10453710612285727], [1762819200000, 303.700962402997, 0.08991698396714297], [1762905600000, 245.40184225895817, 0.07210194695142867], [1762992000000, 194.4379472008261, 0.05725655145285715], [1763078400000, 143.61952470584373, 0.04206462110571429], [1763164800000, 115.0325590468628, 0.034174990812857124], [1763251200000, 102.8576224313474, 0.030816500767142773], [1763337600000, 95.29283990074791, 0.0290156922114285], [1763424000000, 96.60087409834333, 0.030059352441428516], [1763510400000, 99.51830201797, 0.031341496889999945], [1763596800000, 109.14365623832678, 0.035094802984285654], [1763683200000, 119.91740692359772, 0.039969233638571404], [1763769600000, 131.1548368952934, 0.044596389229999964], [1763856000000, 134.27796168788223, 0.04619529442428573], [1763942400000, 133.65635492764196, 0.04622878596000002], [1764028800000, 128.3076829441341, 0.04451990840428573], [1764115200000, 119.2427895934677, 0.04172041126000002], [1764201600000, 100.45628493034793, 0.03548906618285717], [1764288000000, 68.50572953739686, 0.02414032292999999], [1764374400000, 45.52546917172871, 0.015751853612857143], [1764460800000, 35.14022848603849, 0.011919320191428575], [1764547200000, 33.214051493872056, 0.011120726295714284], [1764633600000, 30.625422583811943, 0.010346436795714288], [1764720000000, 28.823399137113363, 0.009716572092857149], [1764806400000, 26.30958774399998, 0.00883195933571429], [1764892800000, 25.40392924206762, 0.00850397318714286], [1764979200000, 24.811416577628563, 0.008310683041428572], [1765065600000, 27.693786340254103, 0.009242986111428566], [1765152000000, 32.77550097169069, 0.010875885928571426], [1765238400000, 39.0866980203117, 0.012690982832857144], [1765324800000, 47.9942843777472, 0.015228843838571439], [1765411200000, 53.61778038752656, 0.0168809841057143], [1765497600000, 58.638400068942055, 0.0184100723757143], [1765584000000, 61.793508458450205, 0.01942060455571431], [1765670400000, 58.521514928885566, 0.018322898575714314], [1765756800000, 52.0239810915774, 0.0161901075814286], [1765843200000, 43.60096138489708, 0.013553432417142876], [1765929600000, 39.94301134519692, 0.012802010741428563], [1766016000000, 33.198634046755096, 0.010880703021428559], [1766102400000, 29.483212383347233, 0.009890123718571413], [1766188800000, 27.957864876677124, 0.009436249392857119], [1766275200000, 27.699570465525824, 0.00938881202142855], [1766361600000, 27.00001756638704, 0.009179268442857122], [1766448000000, 27.043664236184345, 0.00917819346714284], [1766534400000, 22.277484523864675, 0.007569800115714283], [1766620800000, 25.540489546916145, 0.00864895081142855], [1766707200000, 23.773872382775, 0.008007375564285693], [1766793600000, 22.07509661963204, 0.007446652647142842], [1766880000000, 21.86927091414808, 0.007384536445714268], [1766966400000, 21.883335792375014, 0.007405628844285699], [1767052800000, 21.457066647460383, 0.007288014691428553], [1767139200000, 19.749218054339458, 0.006710317795714266], [1767225600000, 16.904215564942895, 0.0057388316242857115], [1767312000000, 18.79933344872043, 0.006351110698571421], [1767398400000, 20.520990459997517, 0.006865624438571419], [1767484800000, 21.77297411571095, 0.007224276717142847], [1767571200000, 23.088376790528475, 0.0075875060057142745], [1767657600000, 26.36626071386929, 0.00851027625857142], [1767744000000, 29.436407276790444, 0.009337826941428554], [1767830400000, 32.664279098637266, 0.010306633838571415], [1767916800000, 34.06112953775154, 0.01071596841428571], [1768003200000, 34.48528122413912, 0.010867441584285712], [1768089600000, 34.688551059703656, 0.010948702467142859], [1768176000000, 35.19058139389407, 0.011117721631428571], [1768262400000, 33.47512111285844, 0.010649212259999999], [1768348800000, 34.817878751003136, 0.01103957526142857], [1768435200000, 38.42906086067277, 0.012013455757142855], [1768521600000, 41.32268940247824, 0.012780711025714282], [1768608000000, 41.7564875636485, 0.012831110408571418], [1768694400000, 41.547050061281325, 0.012687996322857135], [1768780800000, 42.01417296062216, 0.012757467139999994], [1768867200000, 43.44341576758237, 0.01316208197428571], [1768953600000, 42.87973138095089, 0.013267765725714286], [1769040000000, 41.528124003213925, 0.013166401502857139], [1769126400000, 40.223825269307284, 0.013024166539999988], [1769212800000, 40.28255280736057, 0.013197002814285702], [1769299200000, 41.77614001208958, 0.013828983774285703], [1769385600000, 43.208057419312304, 0.01459141306571427], [1769472000000, 43.70565436350356, 0.01492650672285713], [1769558400000, 43.1173402545719, 0.01466444825142856], [1769644800000, 46.100374321767156, 0.015629347948571435], [1769731200000, 55.21130433432388, 0.018964865088571446], [1769817600000, 79.18704273215478, 0.027972986431428603], [1769904000000, 110.35710677311864, 0.041071737225714354], [1769990400000, 128.41304570582605, 0.04957578809714293], [1770076800000, 140.4829090628155, 0.05527387504857151], [1770163200000, 146.9463630374093, 0.058931324031428645], [1770249600000, 168.40826095712978, 0.07034294436857148], [1770336000000, 209.777762932483, 0.0961289657028572], [1770422400000, 207.14463777908244, 0.09811712095142866], [1770508800000, 180.8185013852937, 0.08801907540285717], [1770595200000, 162.45808215328287, 0.08015237343142856], [1770681600000, 147.88694825816293, 0.07413055163142855], [1770768000000, 139.67031273411573, 0.07065589877999998], [1770854400000, 112.48130347811784, 0.05828539035714285], [1770940800000, 60.32199617189287, 0.029460320177142833], [1771027200000, 37.31280632219211, 0.01830335775428565], [1771113600000, 30.079957270279653, 0.014847583962857094], [1771200000000, 26.219137153244258, 0.013076631288571424], [1771286400000, 25.61842696959649, 0.012874299771428567], [1771372800000, 22.970693315508907, 0.011576206388571422], [1771459200000, 20.22815569502421, 0.010152313379999996], [1771545600000, 17.712035542759306, 0.008858411262857146], [1771632000000, 16.836041490532676, 0.008466599505714288], [1771718400000, 16.04230268581725, 0.008133129805714286], [1771804800000, 16.404484574117657, 0.008324197308571426], [1771891200000, 15.662157482531047, 0.008057230108571425], [1771977600000, 16.78501950886264, 0.008738564317142853], [1772064000000, 17.759360078823743, 0.009153640874285707], [1772150400000, 18.44556322377835, 0.009442451534285709], [1772236800000, 19.863685072385262, 0.010194259171428566], [1772323200000, 21.62834611198565, 0.01109614636571428], [1772409600000, 21.93282810582992, 0.011264116374285716], [1772496000000, 24.275123733792352, 0.012295531200000003], [1772582400000, 25.878061640263667, 0.012993983354285716], [1772668800000, 27.848300207996154, 0.01386421417714286], [1772755200000, 30.370728306177703, 0.01504503690571429], [1772841600000, 30.3644505742613, 0.014999927788571427], [1772928000000, 29.18799442186752, 0.014398439268571426], [1773014400000, 29.094593788639788, 0.014350094662857136], [1773100800000, 27.775093663693237, 0.013733398211428561], [1773187200000, 29.235502566572766, 0.014389227611428568], [1773273600000, 28.014723823193062, 0.013885454571428564], [1773360000000, 27.37205421139433, 0.013573346425714271], [1773446400000, 26.968455564644156, 0.013292867537142846], [1773532800000, 26.998772019215505, 0.013235986357142848], [1773619200000, 28.643107434935565, 0.013833537122857132], [1773705600000, 30.95245358645455, 0.014536151117142846], [1773792000000, 30.82144789189892, 0.014108874959999984], [1773878400000, 32.046100926779566, 0.014525512957142847], [1773964800000, 31.24662969625948, 0.014082776311428574], [1774051200000, 31.300813098250092, 0.014073977220000004], [1774137600000, 37.895126724369554, 0.017257290120000008], [1774224000000, 42.016648608908, 0.01938674279428571], [1774310400000, 41.49153373489347, 0.019377910474285703], [1774396800000, 40.53743617063958, 0.01913203765714285], [1774483200000, 39.931244601594344, 0.018891963182857113], [1774569600000, 40.47339954652712, 0.01922985898571426], [1774656000000, 40.844887168008995, 0.01952109133428569], [1774742400000, 35.494802265288186, 0.017020593228571395], [1774828800000, 31.718340461353243, 0.015263971739999981], [1774915200000, 31.362150600695923, 0.01524731830571427], [1775001600000, 31.344986558630826, 0.015296243097142838], [1775088000000, 38.85836418657112, 0.01883872822857158], [1775174400000, 36.36912989375504, 0.017631272428571577], [1775260800000, 35.51199658212997, 0.017164717368571582], [1775347200000, 35.07404857584729, 0.016889505394285863], [1775433600000, 33.84494483714223, 0.016161866108571576], [1775520000000, 32.23453120191709, 0.01529785025428586], [1775606400000, 31.719806091796187, 0.014920807357143002], [1775692800000, 23.75750630391815, 0.011151078245714272], [1775779200000, 25.09698957909723, 0.011696759185714268], [1775865600000, 25.895765714633082, 0.011952789342857128], [1775952000000, 26.36134358687192, 0.012008931268571416], [1776038400000, 27.203938316548964, 0.01232879948285714], [1776124800000, 28.678375581490013, 0.01276729506285714], [1776211200000, 29.024839222806374, 0.012845063497142853], [1776297600000, 29.341391529846984, 0.01283785386285714], [1776384000000, 35.80401807125531, 0.015477654948571427], [1776470400000, 42.05716616462629, 0.017956882097142857], [1776556800000, 60.59345546736051, 0.025797363205714297], [1776643200000, 80.94917541563179, 0.03472036579142858], [1776729600000, 101.48709092820566, 0.04364310209142857], [1776816000000, 141.28598837429686, 0.060738534739999996], [1776902400000, 180.77164676087045, 0.07732848382857142], [1776988800000, 217.85757019845815, 0.09327238995999998], [1777075200000, 229.69007411177617, 0.09856041368571425], [1777161600000, 233.4122433779631, 0.1002945798685714], [1777248000000, 238.56431750401842, 0.1019841378085714], [1777334400000, 241.1589734724915, 0.10318536394571427], [1777420800000, 227.43587479553176, 0.09751897722], [1777507200000, 208.02771537952873, 0.08993125422857141], [1777593600000, 187.31466115759412, 0.08142093866857143], [1777680000000, 180.6272845021368, 0.07859014965714285], [1777766400000, 167.48544616066232, 0.0729301796085714], [1777852800000, 150.66063277133307, 0.06593891259999998], [1777939200000, 134.30433380252842, 0.058726367442857134], [1778025600000, 114.80985500946217, 0.05005082163714281], [1778112000000, 104.68262257858315, 0.045289582551428544], [1778198400000, 98.75656509333386, 0.04252309032571427], [1778284800000, 102.51153902282488, 0.0441172939485714], [1778371200000, 104.18491740298414, 0.04481262975999998], [1778457600000, 105.71350989837065, 0.0453514564542857], [1778544000000, 109.91777628435668, 0.04716210365714286], [1778630400000, 109.37407468179313, 0.047108072082857146], [1778716800000, 105.1347069145804, 0.045485497634285714], [1778803200000, 96.56460430026696, 0.04176715405999999], [1778889600000, 94.6188405631734, 0.041189964591428575], [1778976000000, 91.56422697013541, 0.040205313317142874], [1779062400000, 93.37045471570546, 0.04175356592], [1779148800000, 82.38137835201717, 0.03726573821142858], [1779235200000, 76.03480261548927, 0.034631707640000016], [1779321600000, 69.42614774306989, 0.03180584537714288], [1779408000000, 60.7626235563949, 0.02810937075142859], [1779494400000, 47.18925103229949, 0.02210345581142859], [1779580800000, 38.21165491936468, 0.01801820468857144], [1779667200000, 24.140934991685253, 0.01142191404857144], [1779753600000, 24.348384656715925, 0.011539149920000002], [1779840000000, 23.61340967742743, 0.011227301017142857], [1779926400000, 23.83167258191903, 0.011426234377142856], [1780012800000, 25.337790015636248, 0.012271403288571427], [1780099200000, 28.00027305606542, 0.013630150437142847], [1780185600000, 30.856395987255286, 0.01509848042571427], [1780272000000, 34.29498066812715, 0.016867571382857126], [1780358400000, 37.618261162369905, 0.018657507734285705], [1780444800000, 45.01567823333219, 0.02285923801714284], [1780531200000, 49.93230893177061, 0.02580155986857142], [1780617600000, 58.41768684950728, 0.03091856806857141], [1780704000000, 63.37169918219634, 0.034798886382857115], [1780790400000, 65.11473858910708, 0.036654828351428546], [1780876800000, 64.99120448544781, 0.03712665562571427], [1780963200000, 63.541525087403095, 0.037052052582857], [1781049600000, 57.622559031401686, 0.0342468702285713], [1781136000000, 53.43464439437503, 0.03223795853999987], [1781222400000, 44.307136600199215, 0.0272148664085713], [1781308800000, 37.27102843712133, 0.022653796799999886], [1781395200000, 33.34281129675113, 0.020022293362857026], [1781481600000, 31.92602355196451, 0.01912727405999989], [1781568000000, 29.651590720039838, 0.01761901462], [1781654400000, 28.632232336224696, 0.016770951468571427], [1781740800000, 28.368064386723265, 0.016410496925714283], [1781827200000, 28.318426590460636, 0.01632687865142858], [1781913600000, 29.567762669872046, 0.017009596285714284], [1782000000000, 30.49534434122203, 0.01747974786], [1782086400000, 30.150807899786123, 0.01730674710571429], [1782172800000, 29.492156148445137, 0.017028321697142863], [1782259200000, 30.742368095626716, 0.01796176429714286]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1781172000000, 1.224687690349193, 0.00075537496], [1781175600000, 1.462875811462361, 0.00090228698], [1781179200000, 1.404844248682968, 0.0008664937000000004], [1781182800000, 1.282217818173858, 0.0007908589600000004], [1781186400000, 1.9909537459615791, 0.0012280001], [1781190000000, 1.382543493282987, 0.0008527388200000002], [1781193600000, 1.1994682748176049, 0.0007398198800000001], [1781197200000, 1.4605844638394299, 0.0009008736999999992], [1781200800000, 1.4740998609301443, 0.0009092098600000002], [1781204400000, 2.021302169214278, 0.0012467187000000002], [1781208000000, 1.57063854128191, 0.0009687539400000003], [1781211600000, 1.1201767324880714, 0.00069091366], [1781215200000, 1.1988043858326636, 0.0007394103999999999], [1781218800000, 1.2137998331738724, 0.0007486594400000002], [1781222400000, 1.1432116125170337, 0.0006837843600000001], [1781226000000, 1.1652983708643792, 0.00069699502], [1781229600000, 1.3143222050475794, 0.0007861300199999999], [1781233200000, 1.230265305942906, 0.0007358534200000001], [1781236800000, 1.1721648528015203, 0.0007011020399999999], [1781240400000, 1.3170627990843748, 0.0007877692399999998], [1781244000000, 1.192575676085626, 0.0007133102800000004], [1781247600000, 1.014703629690675, 0.0006069204199999999], [1781251200000, 1.1780445523589946, 0.00070461884], [1781254800000, 1.5062620612640862, 0.0009009342000000002], [1781258400000, 1.1353469459166206, 0.0006790803000000001], [1781262000000, 1.1442790133887002, 0.0006844228000000004], [1781265600000, 1.2114861795366754, 0.0007246211399999996], [1781269200000, 1.2427739119975996, 0.00074333514], [1781272800000, 1.2033181319416946, 0.0007197356200000002], [1781276400000, 1.167760428178508, 0.0006984676400000001], [1781280000000, 2.162772247207829, 0.0012936098800000004], [1781283600000, 1.2178344427309733, 0.0007284182000000001], [1781287200000, 1.0738585767199391, 0.0006423025200000002], [1781290800000, 0.9242579408001234, 0.0005528225200000001], [1781294400000, 0.9832704428787795, 0.0005881194200000002], [1781298000000, 1.1218234028699563, 0.0006709915199999998], [1781301600000, 1.1317884971739778, 0.0006769519000000004], [1781305200000, 1.006840701854918, 0.0006022174000000003], [1781308800000, 1.1989541382229663, 0.0007200721000000002], [1781312400000, 1.0009797092089048, 0.0006011719199999996], [1781316000000, 0.8842490675254847, 0.0005310654200000001], [1781319600000, 1.005412531454217, 0.0006038342000000001], [1781323200000, 0.8567885738986697, 0.0005145731000000002], [1781326800000, 0.9921540924564529, 0.0005958714], [1781330400000, 0.9582221925181026, 0.0005754924599999998], [1781334000000, 0.9858927152170006, 0.0005921109200000001], [1781337600000, 1.0896094800566725, 0.0006544015], [1781341200000, 1.2213198200810946, 0.0007335045600000002], [1781344800000, 1.096054745124892, 0.0006582724199999996], [1781348400000, 1.1082495518787512, 0.00066559642], [1781352000000, 1.1291317098535436, 0.0006781379000000001], [1781355600000, 1.110082069685572, 0.0006666969999999996], [1781359200000, 0.9770561424530187, 0.00058680382], [1781362800000, 1.0817850562726923, 0.0006497022799999997], [1781366400000, 1.0895077789648469, 0.0006543404199999996], [1781370000000, 0.9405479147579451, 0.00056487758], [1781373600000, 0.8110832573885017, 0.00048712323999999997], [1781377200000, 1.0042688104330233, 0.0006031473000000003], [1781380800000, 0.9761758319217833, 0.0005862751199999997], [1781384400000, 0.835923898920998, 0.00050204212], [1781388000000, 0.7897491389624169, 0.00047431032000000016], [1781391600000, 0.7684579454568826, 0.0004615231800000001], [1781395200000, 0.9696828294877468, 0.00057762876], [1781398800000, 0.8010571365042397, 0.0004771803999999999], [1781402400000, 1.3258006581035908, 0.0007897640000000003], [1781406000000, 0.8644716053430761, 0.0005149556600000003], [1781409600000, 0.7944033215817322, 0.00047321680000000005], [1781413200000, 0.9051091303137137, 0.00053916296], [1781416800000, 0.7495237461821201, 0.0004464825600000001], [1781420400000, 0.7795326932197753, 0.0004643585400000001], [1781424000000, 1.0378755687481258, 0.00061825038], [1781427600000, 0.8332020998168469, 0.0004963287800000001], [1781431200000, 0.8519449543501765, 0.0005074936799999999], [1781434800000, 0.8999374998375123, 0.0005360822799999999], [1781438400000, 0.9825117190613923, 0.0005852707799999998], [1781442000000, 1.1608896256772094, 0.0006915284199999997], [1781445600000, 0.9634256313564366, 0.0005739014199999998], [1781449200000, 0.8588096513572958, 0.0005115829000000001], [1781452800000, 0.6863343950597814, 0.0004088414], [1781456400000, 0.674437368606401, 0.00040175447999999997], [1781460000000, 0.7483525968626783, 0.0004457849199999999], [1781463600000, 0.6921742272949278, 0.00041232012000000005], [1781467200000, 0.6798116218147513, 0.00040495585999999984], [1781470800000, 1.418233220281458, 0.0008448249999999998], [1781474400000, 0.946298856788189, 0.0005636991999999999], [1781478000000, 0.7484358618793692, 0.00044583451999999986], [1781481600000, 0.8397895041735285, 0.00048693837999999986], [1781485200000, 0.935693391397869, 0.0005425467], [1781488800000, 0.6747717145532378, 0.00039125548000000005], [1781492400000, 1.009446381366412, 0.0005853111799999997], [1781496000000, 0.7800378009930026, 0.00045229232000000005], [1781499600000, 0.7825014722741653, 0.00045372084], [1781503200000, 0.5999012320446232, 0.00034784303999999997], [1781506800000, 0.8290907496634805, 0.00048073487999999987], [1781510400000, 0.6942914097769883, 0.0004025736600000001], [1781514000000, 0.8513155991387327, 0.0004936216], [1781517600000, 1.1376293431111553, 0.0006596360000000003], [1781521200000, 1.1271876967372159, 0.0006535815799999996], [1781524800000, 1.0902528402066214, 0.0006321655000000002], [1781528400000, 1.703202223927223, 0.0009875742999999994], [1781532000000, 1.5948657061818388, 0.0009247571200000002], [1781535600000, 1.8467952898347182, 0.00107083442], [1781539200000, 2.133402186751707, 0.0012370188], [1781542800000, 1.3271615691354408, 0.0007695332000000007], [1781546400000, 1.5962930116114382, 0.0009255847200000006], [1781550000000, 1.4937603978803442, 0.0008661328399999999], [1781553600000, 1.5512852217510513, 0.00089948768], [1781557200000, 1.547446949793707, 0.0008972621199999996], [1781560800000, 1.77849120563297, 0.0010312293999999997], [1781564400000, 1.9931230012006338, 0.0011556801800000002], [1781568000000, 2.0066118697645776, 0.0011184823000000002], [1781571600000, 1.3088983472744062, 0.0007295778800000001], [1781575200000, 1.8922988453595675, 0.0010547644000000003], [1781578800000, 1.5006095448761423, 0.0008364373999999995], [1781582400000, 1.291531380434503, 0.0007198975600000004], [1781586000000, 1.2306319979643725, 0.0006859523399999997], [1781589600000, 1.2371101647916622, 0.00068956326], [1781593200000, 1.29813563301407, 0.0007235787599999992], [1781596800000, 1.716631216532471, 0.0009568475399999999], [1781600400000, 1.829053995201612, 0.0010195118200000003], [1781604000000, 1.1642342146179354, 0.0006489423199999996], [1781607600000, 1.4356096485026912, 0.0008002065600000005], [1781611200000, 1.6428931900114845, 0.00091574608], [1781614800000, 1.4135181616929013, 0.0007878927999999999], [1781618400000, 1.4795279640378016, 0.0008246865600000001], [1781622000000, 1.1622226911806697, 0.0006478210999999998], [1781625600000, 1.3159783457246281, 0.0007335242599999995], [1781629200000, 1.314945870618809, 0.0007329487599999996], [1781632800000, 1.2493921154883303, 0.0006964091999999998], [1781636400000, 1.1632858086406295, 0.0006484136800000003], [1781640000000, 1.1321796928765142, 0.00063107518], [1781643600000, 1.3017816067039973, 0.0007256110200000001], [1781647200000, 1.0286675242101175, 0.0005733776599999999], [1781650800000, 1.0662085702245439, 0.0005943029799999996], [1781654400000, 1.2815722654232704, 0.0007156449800000001], [1781658000000, 1.109966305813497, 0.0006198182000000002], [1781661600000, 1.4140746406963574, 0.0007896358599999997], [1781665200000, 1.2512304598551447, 0.0006987017599999998], [1781668800000, 1.2472177933978477, 0.0006964610400000001], [1781672400000, 1.0918537921620561, 0.0006097039599999999], [1781676000000, 0.9824493559410832, 0.00054861124], [1781679600000, 0.8536578626312977, 0.00047669255999999974], [1781683200000, 1.1631681614461837, 0.0006495267399999996], [1781686800000, 1.1872391101527435, 0.0006629682399999997], [1781690400000, 1.1544493975336987, 0.00064465808], [1781694000000, 1.1753655772413822, 0.0006563379200000002], [1781697600000, 1.521084320612802, 0.0008493913200000003], [1781701200000, 1.2977767962164046, 0.00072469378], [1781704800000, 1.3610785472186657, 0.0007600422199999996], [1781708400000, 1.1284529878258145, 0.0006301413799999995], [1781712000000, 1.8269712356270758, 0.0010202021600000002], [1781715600000, 1.1617037222828266, 0.0006487089800000001], [1781719200000, 1.4448817660064697, 0.0008068389199999999], [1781722800000, 1.6404850727164466, 0.0009160661], [1781726400000, 1.0840996928070419, 0.0006053739800000001], [1781730000000, 1.279309956194315, 0.0007143816799999998], [1781733600000, 1.3845840350195548, 0.0007731679600000002], [1781737200000, 1.2499459954226584, 0.0006979845], [1781740800000, 1.3843391580445963, 0.0007919816199999997], [1781744400000, 1.178385752514224, 0.0006741555], [1781748000000, 1.830312724519955, 0.0010471234799999997], [1781751600000, 0.9989979774824183, 0.0005715276], [1781755200000, 1.4812085460741118, 0.0008474006800000006], [1781758800000, 1.1169237226782787, 0.0006389930199999998], [1781762400000, 1.0659513817087134, 0.0006098317], [1781766000000, 0.9345061322285498, 0.0005346317600000001], [1781769600000, 1.0672812171554502, 0.0006105924999999998], [1781773200000, 1.0729369331976175, 0.0006138281400000001], [1781776800000, 1.0249577008315938, 0.00058637918], [1781780400000, 0.9550492931709718, 0.00054638452], [1781784000000, 1.264072112391997, 0.0007231767399999996], [1781787600000, 1.0969871680626644, 0.0006275872999999995], [1781791200000, 1.162557144893225, 0.0006650999399999994], [1781794800000, 1.986385309904987, 0.0011364127400000004], [1781798400000, 1.3901896649150822, 0.0007953287000000002], [1781802000000, 1.4536329537969879, 0.0008316246599999996], [1781805600000, 1.1473735983569597, 0.0006564134200000001], [1781809200000, 1.3286574376664904, 0.0007601260599999996], [1781812800000, 1.3289362696203075, 0.00076028558], [1781816400000, 1.4722027563982591, 0.0008422484600000003], [1781820000000, 1.7199030316779897, 0.0009839580000000003], [1781823600000, 1.4771554495478418, 0.0008450819], [1781827200000, 1.4522964473841669, 0.00084949594], [1781830800000, 1.216471508663542, 0.0007115541799999999], [1781834400000, 1.2345100912176525, 0.00072210554], [1781838000000, 1.4035182694155852, 0.0008209639799999997], [1781841600000, 1.4100392569451021, 0.0008247783199999997], [1781845200000, 1.3719099589407775, 0.0008024752400000003], [1781848800000, 1.2193035259147957, 0.00071321072], [1781852400000, 0.9735991630380728, 0.0005694901600000001], [1781856000000, 1.1043608673938496, 0.0006459769800000005], [1781859600000, 1.184851504539321, 0.0006930586000000003], [1781863200000, 1.2471887083459503, 0.0007295216799999999], [1781866800000, 1.1345235077200313, 0.0006636200999999998], [1781870400000, 1.2714569971449319, 0.0007437170000000006], [1781874000000, 1.33458605249178, 0.0007806432599999997], [1781877600000, 1.0475371509015226, 0.0006127389199999997], [1781881200000, 1.2668724711198118, 0.0007410353600000002], [1781884800000, 1.2517722769962645, 0.0007322027600000003], [1781888400000, 1.532076028584632, 0.0008961616400000001], [1781892000000, 1.1711356743848746, 0.0006850357600000002], [1781895600000, 1.0936321492091863, 0.0006397014], [1781899200000, 0.9840800579158778, 0.00057562078], [1781902800000, 0.9769798586288873, 0.0005714676399999998], [1781906400000, 0.9704972686674727, 0.0005676757600000002], [1781910000000, 0.7606585594508156, 0.0004449342000000001], [1781913600000, 1.062431269340055, 0.0006226811200000003], [1781917200000, 0.981517039789599, 0.0005752580400000002], [1781920800000, 1.0987866642448159, 0.0006439886799999997], [1781924400000, 1.0952824969051678, 0.00064193492], [1781928000000, 0.9867442850511878, 0.00057832168], [1781931600000, 1.1414556891048508, 0.0006689965999999996], [1781935200000, 0.7798671012850277, 0.00045707288], [1781938800000, 1.2278181194669533, 0.0007196128200000001], [1781942400000, 1.3480560897873808, 0.0007900831800000001], [1781946000000, 2.0871833896907446, 0.0012232788399999998], [1781949600000, 2.0405612226382277, 0.0011959540199999999], [1781953200000, 1.792964439140695, 0.00105083984], [1781956800000, 1.5016627843395798, 0.0008801106400000002], [1781960400000, 1.6921173572711998, 0.0009917343000000003], [1781964000000, 1.6647739458607362, 0.0009757085800000004], [1781967600000, 1.7458710481204984, 0.0010232388400000009], [1781971200000, 1.1744944985477503, 0.00068836034], [1781974800000, 1.3702726499483422, 0.0008031040999999995], [1781978400000, 1.4126484437594768, 0.0008279401600000002], [1781982000000, 1.2484435266722336, 0.0007317011800000004], [1781985600000, 1.160820643004734, 0.00068034622], [1781989200000, 1.2511427674458995, 0.0007332831800000004], [1781992800000, 1.5874389573503338, 0.0009303832600000001], [1781996400000, 1.204654299828921, 0.0007060367199999996], [1782000000000, 1.1058857572456053, 0.0006358724600000004], [1782003600000, 1.0047968820368627, 0.0005777474400000002], [1782007200000, 1.3270326263912497, 0.0007630295399999996], [1782010800000, 1.1572492188090564, 0.0006654059], [1782014400000, 1.0365497172647666, 0.0005960049800000002], [1782018000000, 1.0125426263874828, 0.0005822011600000002], [1782021600000, 1.5715579138285973, 0.0009036289600000001], [1782025200000, 1.2229082511343055, 0.0007031591400000005], [1782028800000, 0.935844153547289, 0.00053810036], [1782032400000, 1.67278526118314, 0.0009618335999999998], [1782036000000, 0.9173590438391774, 0.0005274716199999999], [1782039600000, 1.0903147540190434, 0.0006269192999999998], [1782043200000, 1.0515791451810739, 0.0006046467400000004], [1782046800000, 0.7808060642388748, 0.0004489551200000001], [1782050400000, 0.9928079281744986, 0.00057085392], [1782054000000, 1.44482038671546, 0.0008307562399999998], [1782057600000, 1.105699214638739, 0.0006357651999999998], [1782061200000, 1.4812457264120225, 0.0008517004200000002], [1782064800000, 1.2732618156163242, 0.0007321119000000001], [1782068400000, 1.4211647458661025, 0.0008171545], [1782072000000, 1.3044102221887186, 0.0007500219], [1782075600000, 1.1575865816179292, 0.0006655998799999999], [1782079200000, 0.8967081894221619, 0.0005155975999999998], [1782082800000, 0.9004114932199835, 0.0005177269599999995], [1782086400000, 0.8418998957026643, 0.0004938983400000004], [1782090000000, 0.8921862903586748, 0.0005233987199999998], [1782093600000, 0.7863056103393607, 0.00046128410000000004], [1782097200000, 0.8616388411954903, 0.0005054781399999998], [1782100800000, 0.8865378543457162, 0.0005200850799999995], [1782104400000, 0.8128308815905885, 0.0004768450799999999], [1782108000000, 1.4595503155655698, 0.00085624132], [1782111600000, 1.1814700669835436, 0.0006931062799999998], [1782115200000, 1.1910661216349085, 0.0006987357800000002], [1782118800000, 0.8793165483535591, 0.00051584872], [1782122400000, 1.5337436793384114, 0.0008997666599999996], [1782126000000, 1.32982710036953, 0.0007801395400000002], [1782129600000, 1.3224705853792458, 0.0007758238599999998], [1782133200000, 2.2346934787604096, 0.0013109770000000007], [1782136800000, 1.2879241067936977, 0.0007555572599999996], [1782140400000, 1.3875777408363172, 0.0008140187999999999], [1782144000000, 1.0755455105193008, 0.0006309659199999999], [1782147600000, 1.5209608038303266, 0.00089226762], [1782151200000, 0.8923653758017294, 0.0005235037800000002], [1782154800000, 0.9031944369672631, 0.00052985662], [1782158400000, 1.142353483350924, 0.0006701586400000001], [1782162000000, 1.1477098870194684, 0.0006733009599999996], [1782165600000, 0.9336300301741064, 0.00054771158], [1782169200000, 1.0011821638758953, 0.0005873408599999999], [1782172800000, 1.0734627852797, 0.0006216760400000002], [1782176400000, 0.9298866030685295, 0.00053852656], [1782180000000, 0.8597206653259775, 0.0004978912599999999], [1782183600000, 0.8515841703268837, 0.00049317916], [1782187200000, 0.859025659015174, 0.0004974887599999997], [1782190800000, 1.759332586289074, 0.0010188848000000001], [1782194400000, 1.4053008610477353, 0.0008138539000000002], [1782198000000, 0.8526911383908087, 0.0004938202400000002], [1782201600000, 1.7531988145682957, 0.0010153325400000003], [1782205200000, 1.0719095281944335, 0.0006207765000000002], [1782208800000, 1.2150183553544671, 0.0007036553199999997], [1782212400000, 1.2765247734729757, 0.0007392756199999998], [1782216000000, 1.1687785580961039, 0.0006768763999999997], [1782219600000, 1.3983731762795495, 0.0008098418599999998], [1782223200000, 1.6071027898490975, 0.0009307237400000001], [1782226800000, 1.4355081663923046, 0.0008313478999999998], [1782230400000, 1.2263327472840675, 0.0007102078400000005], [1782234000000, 1.170529317844302, 0.0006778903200000001], [1782237600000, 1.2951714215462167, 0.0007500744800000002], [1782241200000, 0.9366091875892683, 0.0005424198200000001], [1782244800000, 1.2044941122144923, 0.0006975603999999999], [1782248400000, 1.0398831884444502, 0.0006022290399999999], [1782252000000, 0.9208225811379798, 0.0005332773], [1782255600000, 1.2601349533456236, 0.0007297837600000002], [1782259200000, 1.146938899587668, 0.00068885044], [1782262800000, 1.1436309690746713, 0.0006868636999999998], [1782266400000, 1.2122387339634817, 0.0007280694599999998], [1782270000000, 1.3699299863166141, 0.0008227786799999998], [1782273600000, 1.1695891176935316, 0.0007024541399999996], [1782277200000, 0.8525059776620738, 0.0005120142999999998], [1782280800000, 1.059611192388788, 0.0006364015000000002], [1782284400000, 1.4188496755331206, 0.0008521598000000003], [1782288000000, 1.2726169823223215, 0.0007643325800000002], [1782291600000, 2.183981592278423, 0.0013116973199999995], [1782295200000, 1.3738818738673746, 0.0008251521800000003], [1782298800000, 1.4270283428337676, 0.0008570719], [1782302400000, 1.338351615903951, 0.0008038127399999996], [1782306000000, 1.5578528870573187, 0.0009356450000000008], [1782309600000, 1.5776810228858336, 0.0009475537599999995], [1782313200000, 2.3711417545792695, 0.0014241055400000004], [1782316800000, 2.2217466522255758, 0.0013343789800000004], [1782320400000, 2.0393152351512565, 0.0012248108399999995], [1782324000000, 3.482510502702051, 0.0020915925799999983], [1782327600000, 1.673337980368336, 0.0010050052399999997], [1782331200000, 2.4827302051800317, 0.0014911254600000002], [1782334800000, 1.5847907574678857, 0.00095182386], [1782338400000, 1.6629730626074406, 0.0009987800800000002], [1782342000000, 1.4208674608649152, 0.0008533716800000002], [1782345600000, 1.3724941960409829, 0.00084838576], [1782349200000, 1.2919291816507834, 0.0007985857600000004], [1782352800000, 1.4183285710349645, 0.0008767175600000001], [1782356400000, 1.2557742886929395, 0.0007762371799999994], [1782360000000, 1.3810394585673031, 0.0008536678799999997], [1782363600000, 2.1345763655767094, 0.0013194548999999993], [1782367200000, 1.6261322098869582, 0.0010051681200000002], [1782370800000, 1.538686166737575, 0.0009511147199999999], [1782374400000, 1.344197174552947, 0.0008308943999999999]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.3665, 0.4172], "7d": [0.2889, 0.3863], "30d": [1.3478, 1.9586], "90d": [0.17, 0.5237], "180d": [2.183, 4.5521], "365d": [4.9885, 7.718]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0737, 0.071], "28d": [0.3019, 0.5998], "84d": [-0.0192, 0.1743], "365d": [3.3208, 5.0707]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.602, -0.4893], "90d": [0.2729, 0.4904], "180d": [0.1709, 1.0152], "365d": [3.8256, 5.9458]}, "hourly": {"types": ["usd", "eth"], "1d": [0.0562, 0.0871], "3d": [0.1286, 0.1891], "7d": [0.2595, 0.3608]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [1.344197174552947, 0.0008308943999999999]}, "last_1d": {"types": ["usd", "eth"], "data": [39.04410248051568, 0.023449851759999987]}, "last_7d": {"types": ["usd", "eth"], "data": [215.196576669387, 0.12573235008000005]}, "last_30d": {"types": ["usd", "eth"], "data": [1197.1566148581524, 0.6729941825399991]}}, "source": ["growthepie"]}}