{"last_updated_utc": "2026-06-25 05:35:09", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1658707200000, 1.0, 0.0006245284938630746], [1658793600000, 1.0, 0.0006894258621383328], [1658880000000, 1.0, 0.0006949328093337387], [1658966400000, 1.0, 0.0006108925135374948], [1659052800000, 2.0, 0.0011603966908990885], [1659139200000, 2.0, 0.001150058363330908], [1659225600000, 2.0, 0.001178699649181012], [1659312000000, 2.0, 0.0011890526017680112], [1659398400000, 2.0, 0.001222480021530477], [1659484800000, 2.0, 0.0012207190078647023], [1659571200000, 2.0, 0.001233546552378202], [1659657600000, 2.0, 0.0012403724563486798], [1659744000000, 2.0, 0.0011591631726656322], [1659830400000, 2.0, 0.0011811279900064149], [1659916800000, 2.0, 0.0011771585904221248], [1660003200000, 10121.975229666616, 5.7002689096118315], [1660089600000, 23128.89511314479, 13.61351160460515], [1660176000000, 34437.11584554429, 18.585738254500463], [1660262400000, 102155.22204899395, 54.296658884565694], [1660348800000, 112435.45552999394, 57.38461742808142], [1660435200000, 118694.7302818059, 59.873901377230375], [1660521600000, 177921.33499780588, 91.86824397141216], [1660608000000, 180121.0764006059, 94.3893448443422], [1660694400000, 181625.5662556059, 96.57851562061019], [1660780800000, 181705.5662556059, 99.03147297331671], [1660867200000, 181705.58804029683, 98.21332852762126], [1660953600000, 181803.8056711566, 112.3263235012394], [1661040000000, 183700.3763171566, 116.30907153256454], [1661126400000, 183771.10311915659, 113.1490964847586], [1661212800000, 184233.42620115657, 113.5626131640963], [1661299200000, 184371.84584915658, 110.68119915279257], [1661385600000, 403771.5965372749, 243.5596241861408], [1661472000000, 403771.5965372749, 237.92179329973533], [1661558400000, 404996.5965372749, 268.1760803713436], [1661644800000, 405528.099506233, 271.0648827788383], [1661731200000, 406025.099506233, 282.2074244487397], [1661817600000, 433347.9623950602, 278.64856239497266], [1661904000000, 443486.5513070602, 290.7345729083425], [1661990400000, 443486.5513070602, 285.6480290680167], [1662076800000, 438834.40250106016, 276.17358653987463], [1662163200000, 439999.7050840602, 279.33356583687697], [1662249600000, 470073.6359308372, 302.16717165753937], [1662336000000, 480264.0173038645, 304.1668386029094], [1662422400000, 490249.56442286447, 303.00934611496814], [1662508800000, 640141.8056308645, 409.15160402353825], [1662595200000, 643141.8056308645, 394.59379256984914], [1662681600000, 648141.8056308645, 396.19112279486995], [1662768000000, 648471.6149188644, 377.66019296995853], [1662854400000, 656291.9241938372, 368.80298189656213], [1662940800000, 656341.9241938372, 372.6426257042441], [1663027200000, 656804.3253848372, 384.059197644574], [1663113600000, 656804.3253848372, 417.4943736946587], [1663200000000, 657141.8253848372, 401.8311123431705], [1663286400000, 657241.8253848372, 446.4959288890294], [1663372800000, 657223.8253848372, 458.886029572505], [1663459200000, 657233.9253848372, 446.73202718698064], [1663545600000, 652219.3458848372, 488.2420179684909], [1663632000000, 650616.5969098372, 471.48839406189], [1663718400000, 651114.9772148372, 491.70791169612113], [1663804800000, 651975.1181908372, 520.4249334870393], [1663891200000, 651975.1181908372, 489.9148249513655], [1663977600000, 652075.1181908372, 490.4447361711168], [1664064000000, 652479.6175118373, 495.0155077354891], [1664150400000, 652559.6175118373, 504.26719430123495], [1664236800000, 653058.0502638372, 489.1376511141661], [1664323200000, 653785.6622688372, 491.14342889150976], [1664409600000, 653785.6622688372, 487.8913520501169], [1664496000000, 657994.2214738372, 492.60689097192227], [1664582400000, 656476.2843662912, 493.9083204751458], [1664668800000, 656476.2843662912, 500.6441285609238], [1664755200000, 656586.3843662912, 513.800526771177], [1664841600000, 656541.1893102913, 496.06286070529825], [1664928000000, 656445.1141023387, 481.53404460815136], [1665014400000, 656704.6063043387, 485.5176319629486], [1665100800000, 658428.3463043387, 487.20956916471454], [1665187200000, 658140.6965001951, 496.7494228856689], [1665273600000, 658702.9436667629, 500.5882426763625], [1665360000000, 658702.9436667629, 498.16078834646015], [1665446400000, 658683.196638763, 510.17934590392144], [1665532800000, 659199.899003763, 515.0468758492041], [1665619200000, 659412.4706087629, 509.4856057403789], [1665705600000, 660140.3299211836, 512.4660543120799], [1665792000000, 660826.2805101837, 509.2572613280735], [1665878400000, 661066.2789541834, 518.2013823914725], [1665964800000, 661066.2789541834, 505.8110559138715], [1666051200000, 661166.2789541834, 495.83471606872416], [1666137600000, 662166.2789541834, 504.7742674850284], [1666224000000, 662463.0252651835, 515.6739042413718], [1666310400000, 687585.0252651835, 536.3199320976566], [1666396800000, 687634.9586341835, 529.0305821652016], [1666483200000, 689208.3318901835, 524.6043806615871], [1666569600000, 697703.5839672185, 511.33037527816595], [1666656000000, 696155.935611754, 518.2297780376504], [1666742400000, 704533.5623147539, 481.8809714325325], [1666828800000, 706736.495071754, 450.5100129378591], [1666915200000, 708027.0118982496, 467.3866655940606], [1667001600000, 736332.9479602496, 473.51711564594876], [1667088000000, 736239.9873242497, 454.6292069550633], [1667174400000, 736318.1950162495, 462.78707411154795], [1667260800000, 740431.7874562496, 470.7192817510553], [1667347200000, 761331.956423065, 481.7401932293494], [1667433600000, 765664.134268065, 503.5149396488859], [1667520000000, 783028.8287722848, 511.4116447416642], [1667606400000, 787719.7559433683, 479.0920676988512], [1667692800000, 791340.6574513684, 486.43811741718844], [1667779200000, 804030.386139092, 511.16152609135446], [1667865600000, 823374.7436268979, 524.4463079191016], [1667952000000, 819943.315482809, 614.517522895333], [1668038400000, 820138.315482809, 748.8589429919755], [1668124800000, 819793.474526809, 629.8575010457224], [1668211200000, 819788.5589146683, 633.5738563237513], [1668297600000, 825024.6668356684, 657.075482963086], [1668384000000, 827474.3201656684, 676.5903194375056], [1668470400000, 827744.3201656684, 666.4623653404468], [1668556800000, 864417.499045017, 690.0397976369705], [1668643200000, 865751.079253017, 710.9711701408052], [1668729600000, 927436.189741541, 771.712455337281], [1668816000000, 927451.189741541, 764.2801894413045], [1668902400000, 933888.3030693098, 766.1770143940256], [1668988800000, 935896.5186251953, 817.9103693736157], [1669075200000, 973408.0980721952, 876.7165918398091], [1669161600000, 978600.8247951993, 862.0698349467357], [1669248000000, 979881.4206176323, 827.2799133566044], [1669334400000, 982550.7319026324, 815.9312118647639], [1669420800000, 994373.8952706296, 829.352911616707], [1669507200000, 996232.3794046295, 826.2976833217153], [1669593600000, 1000676.1668726295, 836.5485114438449], [1669680000000, 1003238.3756196295, 857.3838809808534], [1669766400000, 1008788.9352546295, 828.9577977126769], [1669852800000, 1009474.3053067774, 777.1519135676183], [1669939200000, 1010664.0396587773, 791.6597766744435], [1670025600000, 1012080.8859567774, 782.1650234998539], [1670112000000, 1036753.2703072387, 834.0460224659774], [1670198400000, 1037182.0476212386, 808.7716350847137], [1670284800000, 1033881.9151412387, 820.6991057457866], [1670371200000, 1034028.1443222386, 812.9564460858589], [1670457600000, 1034276.3977202387, 838.4041804780877], [1670544000000, 1039822.4378672785, 811.5936660091024], [1670630400000, 1039822.4378672785, 822.333781275911], [1670716800000, 1039816.0662342639, 822.1239828954715], [1670803200000, 1040471.5037342638, 822.950804801432], [1670889600000, 1041870.960026264, 816.9406993374955], [1670976000000, 1046712.2264462848, 793.3165887432822], [1671062400000, 1047053.2352899131, 800.2545959789206], [1671148800000, 1047550.3011159131, 828.9244433461474], [1671235200000, 1047448.8978249131, 898.3468738605093], [1671321600000, 1048644.1175249133, 881.6376773810116], [1671408000000, 1060310.5632634242, 893.4363746315739], [1671494400000, 1060248.8368814243, 908.5332427112126], [1671580800000, 1058373.9700518039, 869.0234201952491], [1671667200000, 1059740.149339804, 873.405136490345], [1671753600000, 1059766.2038023656, 870.1925401839574], [1671840000000, 1060766.2038023656, 868.980656591156], [1671926400000, 1060990.367357955, 868.6961873177983], [1672012800000, 1060228.5394224918, 869.5484414479372], [1672099200000, 1060083.070778492, 864.4893934298123], [1672185600000, 1060420.511348492, 875.064691596891], [1672272000000, 1059765.1119614919, 891.5113634935843], [1672358400000, 1060070.7705798058, 882.2577943594606], [1672444800000, 1061828.0755705428, 885.5131183285403], [1672531200000, 1061785.6385650516, 887.3257946043057], [1672617600000, 1062976.9202730516, 885.3277477156427], [1672704000000, 1021916.672449257, 841.5138255469025], [1672790400000, 1034105.9839082569, 851.283511687542], [1672876800000, 1037970.7370212569, 826.1226502758939], [1672963200000, 1039124.893443257, 830.7733691074494], [1673049600000, 1039618.3256312569, 818.5786661022566], [1673136000000, 1041298.8438950819, 823.2672593428334], [1673222400000, 1042590.923195082, 811.6229844037105], [1673308800000, 1000612.3549693448, 757.0780755243698], [1673395200000, 1020087.6002443449, 763.5288663576298], [1673481600000, 1028984.7104113448, 740.3983967127891], [1673568000000, 1033231.7439022107, 729.0990699100214], [1673654400000, 1052313.3610762106, 724.0471165356142], [1673740800000, 1052313.3610762106, 679.3012502217001], [1673827200000, 1051313.3610762106, 677.6875820866121], [1673913600000, 1051413.3610762106, 666.4106657680275], [1674000000000, 1064503.3436062105, 678.2302845350054], [1674086400000, 1083178.2400122106, 714.2358176339537], [1674172800000, 1083378.0115212107, 698.7241545110401], [1674259200000, 1101191.7111022107, 662.8354694063278], [1674345600000, 1112395.3939358068, 684.1681675710435], [1674432000000, 1115861.3868048068, 684.2228943018096], [1674518400000, 1117625.9681708065, 684.4165113533452], [1674604800000, 1117753.4495768067, 717.86162462429], [1674691200000, 1117963.4495768067, 692.375825904319], [1674777600000, 1120712.9606057846, 699.2014809202863], [1674864000000, 1121870.2341877848, 701.8399459171387], [1674950400000, 1172901.3278617847, 745.616037128484], [1675036800000, 1172704.1814567847, 712.233703476231], [1675123200000, 1187404.1814567847, 756.9603877534852], [1675209600000, 1198530.4546897847, 755.436846568045], [1675296000000, 1196594.6058067847, 728.3619227519285], [1675382400000, 1196617.8224997846, 725.8037046594619], [1675468800000, 1234676.6175589873, 741.3570043424746], [1675555200000, 1141649.512162588, 684.741135625662], [1675641600000, 1177453.0998861715, 721.7561182521538], [1675728000000, 1190661.5448301714, 736.2742121941768], [1675814400000, 1200254.164462716, 717.5023272990147], [1675900800000, 1213289.5380556467, 734.6998802818708], [1675987200000, 1216014.2515346468, 786.359942583741], [1676073600000, 1218528.7452246468, 804.0259892732593], [1676160000000, 1219706.0960126468, 791.0056514448713], [1676246400000, 1219524.7823216466, 804.7890922755989], [1676332800000, 1217233.2653086467, 807.7644028844957], [1676419200000, 1215963.2653086467, 780.9838043953126], [1676505600000, 1261346.4616676467, 753.1064158382392], [1676592000000, 1261614.4783856468, 766.4061346654449], [1676678400000, 1261643.7722696466, 743.4181973567145], [1676764800000, 1264742.449623647, 747.254522636487], [1676851200000, 1272717.0849726468, 757.3989695319256], [1676937600000, 1312650.9051856468, 772.0573598069888], [1677024000000, 1314056.9051856468, 793.2336654807268], [1677110400000, 1315130.9051856468, 800.3603942174464], [1677196800000, 1315130.9051856468, 796.1563700446314], [1677283200000, 1324964.2852846468, 823.9297349414634], [1677369600000, 1334613.9045596467, 837.2986931253497], [1677456000000, 1344585.0439500362, 819.5777241799575], [1677542400000, 1354961.0557194964, 829.2413928603853], [1677628800000, 1361760.3895744965, 847.5866580406112], [1677715200000, 1360513.4906034707, 817.652751804628], [1677801600000, 1340513.4906034707, 813.5839273165078], [1677888000000, 1340513.4906034707, 853.4670031244738], [1677974400000, 1341013.4906034707, 854.9679640162441], [1678060800000, 1360506.5401833558, 870.3199885023738], [1678147200000, 1375754.3498353558, 877.7581403143217], [1678233600000, 1375754.3498353558, 879.7434152960213], [1678320000000, 1386184.9200803558, 902.8989828837668], [1678406400000, 1385744.9200803558, 962.2108291691693], [1678492800000, 1288126.9003963196, 901.0380840184365], [1678579200000, 1273852.6550852645, 863.978467167782], [1678665600000, 1283548.3411232645, 808.1796534686594], [1678752000000, 1308743.3861325346, 779.517064063473], [1678838400000, 1309293.4861325347, 766.43025133968], [1678924800000, 1308160.6923605346, 788.9658498769186], [1679011200000, 1310123.6856318826, 779.9318690778485], [1679097600000, 1305286.0620955266, 727.8686969696475], [1679184000000, 1299476.4567947323, 734.4059322708436], [1679270400000, 1306445.945946732, 725.2523456117987], [1679356800000, 1243919.594929714, 713.0761469967722], [1679443200000, 1249462.603050714, 689.7730194720652], [1679529600000, 1250995.8789787139, 715.8201110377797], [1679616000000, 1266593.5255287196, 694.0403324371118], [1679702400000, 1266841.5853017194, 723.4054051937889], [1679788800000, 1329730.7732847196, 758.1208306215194], [1679875200000, 1422276.140452783, 800.44009359369], [1679961600000, 1599446.692984227, 930.3592943380411], [1680048000000, 2082602.962183574, 1172.6079900657276], [1680134400000, 2268430.6615595655, 1263.3717531151133], [1680220800000, 2335579.1764145656, 1302.6761122525486], [1680307200000, 3419397.342731882, 1874.649034726756], [1680393600000, 3810264.1550723305, 2090.1060675793465], [1680480000000, 3910673.0881373305, 2175.331048637558], [1680566400000, 3930275.778137331, 2170.86386792942], [1680652800000, 3929817.778137331, 2100.0092841548235], [1680739200000, 3929404.1986133303, 2055.8387790039046], [1680825600000, 3929777.5356184305, 2098.963546111496], [1680912000000, 3938809.541314331, 2110.0868513956066], [1680998400000, 3896963.409964235, 2105.2710608458324], [1681084800000, 3948097.362313235, 2122.701022730301], [1681171200000, 3953268.362313235, 2069.901824390263], [1681257600000, 3970336.4448122345, 2097.44562890772], [1681344000000, 3995335.882339235, 2080.66241131206], [1681430400000, 4135830.9475141354, 2054.779866924487], [1681516800000, 4122848.3702031453, 1960.5106365303607], [1681603200000, 3206453.3948252415, 1531.8674616674457], [1681689600000, 3177323.2123022415, 1499.728607685641], [1681776000000, 3169700.7813302414, 1525.7022227263624], [1681862400000, 3165786.493365241, 1505.167300172844], [1681948800000, 3165786.493365241, 1634.8606261477994], [1682035200000, 3160186.493365241, 1626.082436847539], [1682121600000, 3160167.8098482415, 1708.0605662435612], [1682208000000, 3360167.8098482415, 1789.6638330289854], [1682294400000, 3361740.7362175174, 1803.8581933964804], [1682380800000, 3340649.4128895174, 1812.9781762224577], [1682467200000, 3340649.4128895174, 1785.9037319811234], [1682553600000, 3340649.4128895174, 1788.749468712658], [1682640000000, 3335410.090146322, 1745.8704780081707], [1682726400000, 3335620.238210322, 1760.7531615848716], [1682812800000, 3335620.063486322, 1750.7299853543595], [1682899200000, 3332915.246274322, 1767.7572412437028], [1682985600000, 3341386.6534759677, 1823.178707124421], [1683072000000, 3341386.6534759677, 1786.046408569223], [1683158400000, 3341386.6534759677, 1755.180510869996], [1683244800000, 3344892.8902715747, 1781.6612128969975], [1683331200000, 3344892.8902715747, 1677.8045426773826], [1683417600000, 3344892.8902715747, 1760.0895785291743], [1683504000000, 3343700.6421665745, 1764.2715559365047], [1683590400000, 3343700.6421665745, 1808.1010117698975], [1683676800000, 3343700.6421665745, 1811.259070082214], [1683763200000, 3343700.6421665745, 1814.402915143177], [1683849600000, 3343700.6421665745, 1859.6033659754003], [1683936000000, 3343700.6421665745, 1848.6813101979835], [1684022400000, 3343700.6421665745, 1860.5061362000492], [1684108800000, 3347310.4407497514, 1860.6416510116912], [1684195200000, 3347310.4407497514, 1839.1363306880608], [1684281600000, 3347231.3790667513, 1835.4440186541635], [1684368000000, 3347231.3790667513, 1838.0770502849928], [1684454400000, 3351213.606878751, 1859.3155922599856], [1684540800000, 3351213.606878751, 1849.3212167162492], [1684627200000, 3310225.230183751, 1819.8354488583132], [1684713600000, 3310224.5610827515, 1833.9914966231745], [1684800000000, 3310724.5610827515, 1820.6785606590877], [1684886400000, 3310590.399027751, 1785.46148532302], [1684972800000, 3205939.238830751, 1780.3493796329724], [1685059200000, 3205939.238830751, 1775.3510976233135], [1685145600000, 3221429.938830751, 1761.3485472894774], [1685232000000, 3219958.9369325, 1759.245607623047], [1685318400000, 3194958.9369325, 1669.417812746347], [1685404800000, 3214997.9844845003, 1697.7207324636806], [1685491200000, 3240736.5129615, 1704.683334523465], [1685577600000, 3240636.5129615, 1728.620768554928], [1685664000000, 3265380.5617605, 1753.9539314733395], [1685750400000, 3282291.2502875, 1720.9889075705726], [1685836800000, 3282278.0460605, 1734.747584369507], [1685923200000, 3283288.0460605, 1734.2730370844192], [1686009600000, 3281930.9576525, 1809.5408027009737], [1686096000000, 3281930.9576525, 1742.7021799769884], [1686182400000, 3281920.9576525, 1791.1283164060678], [1686268800000, 3263225.0875455, 1767.6988371778139], [1686355200000, 3178236.1690555, 1728.046065035363], [1686441600000, 3178236.1690555, 1811.298034070031], [1686528000000, 3174843.9178145, 1812.4104235050615], [1686614400000, 3184908.0778145, 1827.6800714219153], [1686700800000, 3304357.0434165, 1902.5662942800896], [1686787200000, 3304355.0434165, 2001.8184713992814], [1686873600000, 3304323.2796354997, 1984.605410144297], [1686960000000, 3273203.8523731437, 1907.0421686594561], [1687046400000, 3273203.8523731437, 1896.0005822123599], [1687132800000, 3273203.8523731437, 1903.8300170429723], [1687219200000, 3273201.895247143, 1886.796695670243], [1687305600000, 3273177.481841143, 1828.3962462134398], [1687392000000, 3353751.1303201434, 1771.7533355052815], [1687478400000, 3354177.3829851435, 1789.6792502143503], [1687564800000, 3354291.800196144, 1773.4954680239377], [1687651200000, 3377374.800196144, 1801.2089579911533], [1687737600000, 3378693.4929811433, 1779.0581443821375], [1687824000000, 3380478.5801501432, 1817.6546844150328], [1687910400000, 3379773.8075011433, 1788.2279008439634], [1687996800000, 3380217.062960143, 1848.670541552517], [1688083200000, 3382217.042960143, 1824.8270621900301], [1688169600000, 3381723.042960143, 1748.5228079269812], [1688256000000, 3381732.6455891435, 1757.139253843144], [1688342400000, 3383694.325060427, 1749.619709091556], [1688428800000, 3383694.3250604267, 1731.8696947043384], [1688515200000, 3383694.325060427, 1746.8732997921907], [1688601600000, 3372206.0029024906, 1765.0859553261598], [1688688000000, 3372193.1968464907, 1817.4287393104614], [1688774400000, 3372193.1968464907, 1803.9705728070799], [1688860800000, 3370188.831652079, 1807.1990950268223], [1688947200000, 3394796.633789079, 1820.6768266124081], [1689033600000, 3393296.633789079, 1804.7122550729462], [1689120000000, 3393295.0749350786, 1806.6415590445085], [1689206400000, 3393295.0749350786, 1811.1997496264967], [1689292800000, 3393295.0749350786, 1693.891900509721], [1689379200000, 3393501.8948640786, 1752.8959951571478], [1689465600000, 3389518.8948640786, 1754.96402883213], [1689552000000, 3389518.8948640786, 1762.5873425220284], [1689638400000, 3407207.636028079, 1781.8978847209755], [1689724800000, 3414469.298470742, 1799.742196648546], [1689811200000, 3517556.1152817425, 1861.9054581806977], [1689897600000, 3517345.672325742, 1860.031037399211], [1689984000000, 3505746.612748742, 1853.4484603156923], [1690070400000, 3505566.612748742, 1886.426030611053], [1690156800000, 3575565.581513907, 1894.011272098029], [1690243200000, 3586948.409350907, 1938.4392703354956], [1690329600000, 3622481.720116907, 1950.0906355345699], [1690416000000, 3622481.720116907, 1935.5691379767225], [1690502400000, 3622497.4505269066, 1948.8606803599673], [1690588800000, 3622497.450526907, 1932.3139990000986], [1690675200000, 3624795.834572907, 1927.1417930440662], [1690761600000, 3587336.472890907, 1926.7385191747026], [1690848000000, 3565113.9028909067, 1919.538898427858], [1690934400000, 3565174.8628989067, 1906.7705252288317], [1691020800000, 3565174.8628989067, 1939.6907943171905], [1691107200000, 3565166.9983239067, 1942.1280538005603], [1691193600000, 2452863.3404597137, 1341.4905106047659], [1691280000000, 2453141.3404597137, 1336.8103494658478], [1691366400000, 2453363.3404597137, 1343.0526279865505], [1691452800000, 2450545.104402828, 1341.3433623907595], [1691539200000, 2469727.038884828, 1330.0669559069786], [1691625600000, 2453028.6846428276, 1321.752756519418], [1691712000000, 2421439.2905918276, 1308.265922249876], [1691798400000, 2431439.2905918276, 1316.04018073094], [1691884800000, 2427355.447843828, 1313.14501959895], [1691971200000, 2427048.105724828, 1319.3972301442363], [1692057600000, 2427048.105724828, 1316.5340255007611], [1692144000000, 2418285.441075828, 1323.7002919302186], [1692230400000, 2418285.441075828, 1336.467679438572], [1692316800000, 2383260.7223748276, 1422.1102210510658], [1692403200000, 2383260.7223748276, 1435.1121229247751], [1692489600000, 2382721.4621958276, 1427.4345241117985], [1692576000000, 2382721.4621958276, 1416.211308090892], [1692662400000, 2382721.4621958276, 1429.4838117475244], [1692748800000, 2379371.9562158277, 1455.1031214186794], [1692835200000, 2376297.4547458277, 1415.2007022447835], [1692921600000, 2376297.4547458277, 1432.8858843999803], [1693008000000, 2376297.4547458277, 1437.1932482958139], [1693094400000, 2376297.4425848275, 1443.763426836699], [1693180800000, 2372266.7525848276, 1431.7232696241028], [1693267200000, 2352266.7525848276, 1422.8579680216699], [1693353600000, 2342995.2809238276, 1354.1836051023542], [1693440000000, 2342995.2809238276, 1374.1036574110635], [1693526400000, 2342995.2809238276, 1424.1560853477229], [1693612800000, 2342995.2809238276, 1436.886309913602], [1693699200000, 2343215.2809238276, 1432.1411913919628], [1693785600000, 2343215.2809238276, 1432.8059928657328], [1693872000000, 2343215.2809238276, 1437.0021441819285], [1693958400000, 2343215.2809238276, 1434.8467802738253], [1694044800000, 2341810.821693828, 1434.140092053804], [1694131200000, 2337945.5449568275, 1420.1168237196], [1694217600000, 2338317.693358059, 1428.9801130033827], [1694304000000, 2338317.693358059, 1430.648531791745], [1694390400000, 2338317.693358059, 1445.6492567734817], [1694476800000, 2248317.693358059, 1450.6272881493371], [1694563200000, 2250792.793358059, 1411.1779162560574], [1694649600000, 2250792.793358059, 1399.9760019799505], [1694736000000, 2250792.793358059, 1383.8800431668958], [1694822400000, 2240879.3757700594, 1364.7797907096622], [1694908800000, 2240879.3757700594, 1371.0548900788187], [1694995200000, 2103168.075770059, 1296.2684661942021], [1695081600000, 2103168.075770059, 1285.056581484665], [1695168000000, 2103168.075770059, 1279.5340388538004], [1695254400000, 2103168.075770059, 1297.024564876086], [1695340800000, 2103168.075770059, 1327.9049615164083], [1695427200000, 2103168.075770059, 1319.8666263587838], [1695513600000, 2103168.075770059, 1320.1070246409995], [1695600000000, 2102423.822253059, 1330.2457202844114], [1695686400000, 2102423.822253059, 1323.5517547757925], [1695772800000, 2102423.822253059, 1320.214844218008], [1695859200000, 2102434.955102059, 1316.1467574376456], [1695945600000, 2102394.955102059, 1272.4848931462814], [1696032000000, 2102394.955102059, 1260.4370566692821], [1696118400000, 2105385.6663250593, 1259.9563028278997], [1696204800000, 2090889.633847752, 1205.9452559272852], [1696291200000, 2090889.6338477521, 1255.581116936062], [1696377600000, 1961144.2541397521, 1184.0356226036365], [1696464000000, 1961137.7553727517, 1189.8711571474291], [1696550400000, 1961108.0834427518, 1215.8179151817344], [1696636800000, 1959144.410549752, 1189.9612861794187], [1696723200000, 1958656.034907752, 1197.8940569403123], [1696809600000, 1958656.034907752, 1198.5253216645456], [1696896000000, 1958147.441227591, 1239.1944059674354], [1696982400000, 1958147.441227591, 1249.2501606332053], [1697068800000, 1958190.4504675907, 1251.306904905505], [1697155200000, 1958190.4504675907, 1274.1893121063424], [1697241600000, 1954345.0898695907, 1260.0817747285712], [1697328000000, 1954346.0898695907, 1256.4455880540354], [1697414400000, 1954824.6651525905, 1254.8939821485544], [1697500800000, 1948717.5471204538, 1217.0112240594776], [1697587200000, 1947399.7808794598, 1244.2967359566576], [1697673600000, 1945499.7808794596, 1243.8690750132469], [1697760000000, 1947716.7809114596, 1241.869561906702], [1697846400000, 1947716.7809114596, 1214.3554558047906], [1697932800000, 1947716.7809114596, 1195.4349262213761], [1698019200000, 1947716.7809114596, 1170.1016083893878], [1698105600000, 1947716.7809114596, 1103.5658300174357], [1698192000000, 1947705.521261921, 1091.2900815701244], [1698278400000, 1946205.521261921, 1089.9722264224813], [1698364800000, 1946205.521261921, 1078.731161780074], [1698451200000, 1972656.84859942, 1107.87915796951], [1698537600000, 1974805.44680742, 1111.7186830312448], [1698624000000, 1974754.0675135383, 1098.204899637035], [1698710400000, 1974754.0675135383, 1091.2418104788974], [1698796800000, 1964754.0675135383, 1081.4347545966841], [1698883200000, 1964754.0675135385, 1064.0525183755362], [1698969600000, 1964855.0675135383, 1091.0362785292314], [1699056000000, 1964855.0675135383, 1071.248462804604], [1699142400000, 1964955.0675135383, 1059.0155614205646], [1699228800000, 1969955.0675135385, 1039.0397781621589], [1699315200000, 1964445.7747135381, 1034.725792062818], [1699401600000, 1964255.0675135385, 1040.7667678949445], [1699488000000, 1963811.9986925381, 1038.2344879068808], [1699574400000, 1963811.9986925381, 922.5797381126082], [1699660800000, 1963314.8938747805, 944.4219737937129], [1699747200000, 1963314.8938747805, 956.317618761519], [1699833600000, 1963314.8938747805, 959.5461078323984], [1699920000000, 1963314.8938747805, 952.8190186478114], [1700006400000, 2019524.5372743225, 1019.6964416665847], [1700092800000, 2019091.4264103225, 979.3639054153058], [1700179200000, 2019080.9373293226, 1028.9653592447082], [1700265600000, 2019080.9373293226, 1031.9769730571873], [1700352000000, 2018778.836243029, 1028.60868015732], [1700438400000, 2018778.836243029, 1003.8048896170246], [1700524800000, 2018778.836243029, 998.2153221681916], [1700611200000, 2018776.678926029, 1040.3679961121813], [1700697600000, 2018776.678926029, 977.1703294966301], [1700784000000, 1886088.173267029, 914.5691801384011], [1700870400000, 1886088.173267029, 906.4019896911839], [1700956800000, 1886088.173267029, 904.4135879852807], [1701043200000, 1886088.173267029, 913.7695518251812], [1701129600000, 1886088.173267029, 929.1072430116108], [1701216000000, 1886088.173267029, 920.7008603547322], [1701302400000, 1886085.173267029, 930.9691605363145], [1701388800000, 1771085.173267029, 863.2042764997856], [1701475200000, 1771085.173267029, 849.1512090120382], [1701561600000, 1771085.173267029, 817.9406578871454], [1701648000000, 1771085.173267029, 808.4547892503714], [1701734400000, 1770885.173267029, 789.5298869694756], [1701820800000, 1735225.673508187, 756.3878326892006], [1701907200000, 1735172.269791187, 777.3980701705511], [1701993600000, 1736172.269791187, 737.4201100808535], [1702080000000, 1741172.269791187, 737.8195449517691], [1702166400000, 1741172.269791187, 743.7498342360255], [1702252800000, 1741172.269791187, 740.2632588087771], [1702339200000, 1515317.7258519325, 681.8547400741814], [1702425600000, 1515317.7258519325, 688.6763197366603], [1702512000000, 1550357.5997970426, 685.7312137587378], [1702598400000, 1534357.5997970426, 662.0844545895509], [1702684800000, 1534357.5997970426, 691.167135103962], [1702771200000, 1464357.5997970426, 657.2708129443326], [1702857600000, 1464357.5997970426, 665.7562577243954], [1702944000000, 1462824.7540848919, 659.8428479825575], [1703030400000, 1463152.9097118918, 672.145543306618], [1703116800000, 1463152.909711892, 665.5470633351692], [1703203200000, 1463115.625823892, 654.2903839653633], [1703289600000, 1463115.625823892, 628.7429483731333], [1703376000000, 1463115.625823892, 633.1214610693229], [1703462400000, 1398115.625823892, 617.2938085144483], [1703548800000, 1395341.0273970212, 613.7055828466704], [1703635200000, 1395274.5416800212, 625.4379115432279], [1703721600000, 1379272.260354021, 580.3134234181828], [1703808000000, 1379272.260354021, 588.1104199678865], [1703894400000, 1379272.260354021, 599.8071498338521], [1703980800000, 1377318.1657030212, 600.3102245757362], [1704067200000, 1377318.1657030212, 604.1025449897564], [1704153600000, 1377298.2009870212, 586.0777852516471], [1704240000000, 1377257.0461080212, 583.390154762668], [1704326400000, 1377257.0461080212, 622.8632490772022], [1704412800000, 1377249.0342530212, 606.4565021205511], [1704499200000, 1377249.0342530212, 607.4972035463089], [1704585600000, 1378116.9463400212, 614.8161007019811], [1704672000000, 1377949.6650640212, 620.6556745233235], [1704758400000, 1287930.940730021, 552.3664508379553], [1704844800000, 1283847.0323064285, 548.3805848263746], [1704931200000, 1283847.0323064285, 495.9295136082388], [1705017600000, 1283846.2333304286, 490.330210877449], [1705104000000, 1283846.2333304286, 508.55431645661565], [1705190400000, 1283846.2333304286, 498.4020750569189], [1705276800000, 1283846.2333304286, 518.1108258403121], [1705363200000, 1283842.5412884285, 510.409232740036], [1705449600000, 1283842.5412884285, 495.7911382012538], [1705536000000, 1261841.0412884285, 499.08107226761416], [1705622400000, 1261841.0412884285, 511.4198602119685], [1705708800000, 1261841.0412884285, 506.8412135996089], [1705795200000, 1261841.0412884285, 510.81230099220346], [1705881600000, 1261841.0412884285, 514.0071432415102], [1705968000000, 1264084.2886854284, 547.7948553050518], [1706054400000, 1261849.9412884284, 562.8377114300612], [1706140800000, 1261849.0280105204, 564.1466668116672], [1706227200000, 1261849.0280105204, 568.4991751529533], [1706313600000, 1261847.9201665204, 556.1568152135878], [1706400000000, 1261847.9201665204, 556.3929412702649], [1706486400000, 1239262.2990472228, 549.0617610070864], [1706572800000, 1240174.637276223, 535.8063865459692], [1706659200000, 1240174.637276223, 529.0844268547896], [1706745600000, 1240155.377276223, 543.3354025090293], [1706832000000, 1240155.377276223, 538.7910156596528], [1706918400000, 1135793.9193883005, 492.23267593684045], [1707004800000, 1135793.9193883005, 494.96057752120714], [1707091200000, 1135793.9193883005, 495.96157823913956], [1707177600000, 1135793.9193883005, 494.1091872697678], [1707264000000, 1135793.9193883005, 478.68031269718944], [1707350400000, 1135785.9347523004, 468.544435663675], [1707436800000, 1155573.7839150247, 477.31878980246034], [1707523200000, 1155573.7839150247, 464.4867524886974], [1707609600000, 1155568.7839150247, 462.3214232234235], [1707696000000, 1155568.7839150247, 461.2907596347186], [1707782400000, 1170868.7839150247, 440.509032839691], [1707868800000, 1170868.7839150247, 443.2529939782505], [1707955200000, 1170868.7839150247, 421.11932265288016], [1708041600000, 1170868.7839150247, 414.19976249501593], [1708128000000, 1171668.7839150247, 417.35434700023546], [1708214400000, 1171368.7839150247, 420.0620478607276], [1708300800000, 1181368.7839150247, 410.9187029612729], [1708387200000, 1181358.3839150248, 401.3143729530711], [1708473600000, 1181358.3839150248, 391.7699554511537], [1708560000000, 1181347.922253025, 396.81403321540364], [1708646400000, 1181344.9222530248, 397.2066763156985], [1708732800000, 1181344.922253025, 403.70112744032167], [1708819200000, 1181344.922253025, 395.3211022875391], [1708905600000, 1180919.3252680248, 379.30114271150876], [1708992000000, 1179447.1477040248, 371.63978392612205], [1709078400000, 1179447.1477040248, 363.79698068702334], [1709164800000, 1179446.1477040248, 348.86558440354645], [1709251200000, 1179445.875949025, 352.31628660556567], [1709337600000, 1184375.2601130249, 345.12262567335694], [1709424000000, 1184375.2601130249, 346.11706309260285], [1709510400000, 1184374.2601130249, 339.63562169479513], [1709596800000, 1184474.2601130249, 325.9143859992151], [1709683200000, 1184474.2601130249, 330.7169406904335], [1709769600000, 1184474.2601130249, 309.87987975583053], [1709856000000, 1184474.2601130249, 306.70756718401327], [1709942400000, 1189741.2601130249, 305.56220917074364], [1710028800000, 1192241.2601130249, 304.45064363930646], [1710115200000, 1192241.2601130249, 306.6879764805013], [1710201600000, 1197583.6133320248, 294.202922040717], [1710288000000, 1197275.6143220249, 300.9223857121343], [1710374400000, 1197275.6143220249, 298.7280101608249], [1710460800000, 1092275.6143220249, 281.58412242447463], [1710547200000, 1092275.6143220249, 292.17876947965595], [1710633600000, 1092275.6143220249, 310.81572750999385], [1710720000000, 1125606.3982210248, 308.95409929969725], [1710806400000, 1125606.3982210248, 319.24003187093484], [1710892800000, 1125606.3982210248, 354.9360154572347], [1710979200000, 1131544.6468130248, 321.855781234865], [1711065600000, 1131544.6468130248, 323.9064485876045], [1711152000000, 1131544.6468130248, 340.53014449679415], [1711238400000, 1131544.6468130248, 337.4349468965701], [1711324800000, 1131544.6468130248, 327.57974390071485], [1711411200000, 1131543.6355040248, 315.32554436736217], [1711497600000, 1131543.6354560247, 315.05731487825676], [1711584000000, 1131543.5628887948, 322.816876263633], [1711670400000, 1131542.113292795, 317.8255613100419], [1711756800000, 1180730.2317927948, 335.8071601119272], [1711843200000, 1263274.0714817948, 360.1471736839283], [1711929600000, 1083260.370171795, 297.20972347672745], [1712016000000, 1083260.370171795, 308.77533646292227], [1712102400000, 1083260.370171795, 330.77650373067394], [1712188800000, 1083260.370171795, 326.6095629201067], [1712275200000, 1083260.370171795, 325.0993890584774], [1712361600000, 1101624.2060167948, 331.7863791046934], [1712448000000, 1101624.2060167948, 327.58756405452885], [1712534400000, 1101624.2060167948, 318.99365320984737], [1712620800000, 1101624.2060167948, 298.11984810985933], [1712707200000, 1102620.959184795, 314.7060426533631], [1712793600000, 1102620.959184795, 311.4956959629335], [1712880000000, 1104287.059184795, 314.739162790021], [1712966400000, 1097232.9463627948, 338.0781839422041], [1713052800000, 1097232.9463627948, 363.0810211281228], [1713139200000, 1080554.7217107948, 342.1985232987776], [1713225600000, 1082054.7217107948, 348.9158887466354], [1713312000000, 1085054.7217107948, 351.86710941805137], [1713398400000, 1085054.7217107948, 363.79299856954844], [1713484800000, 1085054.7217107948, 354.0248026930924], [1713571200000, 1085054.7217107948, 353.93577120932065], [1713657600000, 1085054.7067107947, 344.22233053450145], [1713744000000, 1085054.6947107948, 344.77508753104195], [1713830400000, 1085054.6947107948, 339.1040086566722], [1713916800000, 1085054.6947107948, 337.08161784704305], [1714003200000, 1082282.9097467947, 344.8062824518146], [1714089600000, 1082282.9097467947, 342.7528149941727], [1714176000000, 1082257.9097337949, 345.6125909017178], [1714262400000, 1082437.9097337949, 332.1123484009954], [1714348800000, 1022277.9097337949, 313.6299561457661], [1714435200000, 1022277.9097337947, 318.10107000907493], [1714521600000, 1022302.9097337949, 338.6735462564296], [1714608000000, 1022302.9097337947, 343.5053504601809], [1714694400000, 1022302.9097337947, 342.07337065112995], [1714780800000, 1022302.9097337949, 329.5464383860535], [1714867200000, 1022302.9097337947, 328.18467285745896], [1714953600000, 1015902.9097337947, 323.8892339508953], [1715040000000, 996727.9097337947, 325.24006622115786], [1715126400000, 996727.9097337947, 330.57217059529427], [1715212800000, 996727.9097337949, 334.9527430104707], [1715299200000, 996727.8597337948, 328.0496311701717], [1715385600000, 996727.8597337948, 342.43761552576746], [1715472000000, 987110.9805115918, 339.332011737719], [1715558400000, 987110.9805115918, 336.74730954082844], [1715644800000, 987346.8505115918, 334.8864407929583], [1715731200000, 990428.2505115918, 343.68437370073525], [1715817600000, 992653.3580295919, 326.9868829188028], [1715904000000, 992653.3580295917, 337.2259726609213], [1715990400000, 992653.3580295917, 320.62479645591645], [1716076800000, 993304.1510295918, 318.3106660485944], [1716163200000, 993304.1510295918, 323.4123185352378], [1716249600000, 998310.7768195918, 273.0318024513262], [1716336000000, 1078310.7768195919, 284.3281990249074], [1716422400000, 1078310.7768195919, 288.1721659924231], [1716508800000, 1078310.7768195919, 286.29761131686337], [1716595200000, 1078310.7768195919, 289.31893938768945], [1716681600000, 1078310.7768195919, 287.54362403441496], [1716768000000, 1006667.1465345918, 263.1618297280664], [1716854400000, 1006667.1465345918, 258.5578639794909], [1716940800000, 1006667.1465345918, 262.10588337784185], [1717027200000, 1008152.1865345918, 267.74798872929205], [1717113600000, 1008152.1865345918, 268.9381787807011], [1717200000000, 1011957.7465345918, 269.0611845835183], [1717286400000, 1011957.7465253668, 265.3652463308064], [1717372800000, 1011957.7465253668, 267.6632736403274], [1717459200000, 1011957.7465253668, 268.6634182985846], [1717545600000, 1011957.7465253668, 265.2623267016651], [1717632000000, 1011957.7465253668, 261.4146956420788], [1717718400000, 1012361.7665253668, 265.5234541317205], [1717804800000, 1012559.2265253668, 275.1985790506107], [1717891200000, 1012559.2265253668, 274.92594321691814], [1717977600000, 1012559.2265253668, 273.228974907416], [1718064000000, 1012548.0239613669, 276.13733628713584], [1718150400000, 1012548.0239613669, 289.41884514940006], [1718236800000, 1013984.5848713669, 284.87133896267636], [1718323200000, 1012664.4776013668, 292.22856065120567], [1718409600000, 1012664.4776013668, 291.0980231937291], [1718496000000, 1012664.4776013668, 284.04753608224695], [1718582400000, 1012664.4776013668, 279.85686223756414], [1718668800000, 1012664.4776013668, 288.47891797158553], [1718755200000, 1012664.4776013668, 290.95613183784], [1718841600000, 1012664.4776013668, 284.77902299773194], [1718928000000, 1012664.4776013668, 288.40282892511766], [1719014400000, 1012664.4776013668, 287.94391489468217], [1719100800000, 1014563.1572663669, 290.30661974276416], [1719187200000, 1014563.1572663669, 296.847096685352], [1719273600000, 1014462.5167663668, 302.1841241984273], [1719360000000, 1014462.5167663668, 298.78394140857625], [1719446400000, 1014462.5167663668, 301.3901345128933], [1719532800000, 1014462.5167663668, 294.65262530208554], [1719619200000, 1014462.5167663668, 300.6166581256101], [1719705600000, 1014557.5167663668, 300.9414970113701], [1719792000000, 1014557.5167663668, 295.3314423892699], [1719878400000, 1015058.5167663668, 295.2460256625153], [1719964800000, 1015058.5167663668, 296.9832307417587], [1720051200000, 1016065.7167663669, 308.2902807406009], [1720137600000, 881046.9353053669, 287.07542391414955], [1720224000000, 881046.9353053669, 295.217630170665], [1720310400000, 881046.9353053669, 287.33719412195916], [1720396800000, 901146.9353053669, 307.7055782687641], [1720483200000, 884146.9353053669, 293.1440651973363], [1720569600000, 885154.8253053668, 288.87994262523154], [1720656000000, 885154.8253053668, 285.5605111941446], [1720742400000, 885154.8253053668, 285.3414180798967], [1720828800000, 885154.8253053668, 282.5280047669129], [1720915200000, 885154.8253053668, 278.92032277240395], [1721001600000, 885154.8253053668, 272.13308733126297], [1721088000000, 885139.8253053668, 253.72796081697828], [1721174400000, 885096.3104853668, 256.7903765184549], [1721260800000, 885096.3104853668, 261.1333950141422], [1721347200000, 885096.3104853668, 258.15455202098474], [1721433600000, 885096.3104853668, 252.50787968438408], [1721520000000, 885095.3104853668, 251.24758236543065], [1721606400000, 865095.3095363668, 244.85319311513172], [1721692800000, 865095.3095363668, 251.25671787708328], [1721779200000, 863741.6562303668, 247.98899826147095], [1721865600000, 818731.6562303668, 245.3951870398455], [1721952000000, 818931.6562303668, 258.0317287236761], [1722038400000, 818931.6562303668, 249.81237093564525], [1722124800000, 818931.6562303668, 251.62192562914316], [1722211200000, 818931.6562303668, 250.21972395133326], [1722297600000, 818931.6562303668, 246.89355726554066], [1722384000000, 818931.6562303668, 249.9042446159511], [1722470400000, 818931.6562303668, 253.29792815269593], [1722556800000, 818931.6562303668, 255.57698203348068], [1722643200000, 818931.6562303668, 274.50520836747796], [1722729600000, 818931.6562303668, 281.73785507658346], [1722816000000, 818931.6562303668, 305.293856409378], [1722902400000, 798931.6562303668, 330.7341270730943], [1722988800000, 748931.6562303668, 305.0002795148773], [1723075200000, 748931.6562303668, 319.8388896250308], [1723161600000, 719873.4614863668, 268.10802343565985], [1723248000000, 719873.4614863668, 276.6420213821844], [1723334400000, 719873.4614863668, 276.021317286384], [1723420800000, 719873.4614863668, 281.333449216499], [1723507200000, 676430.7914863669, 248.06962441617344], [1723593600000, 676430.7914863669, 250.2009031396046], [1723680000000, 676430.7914863669, 254.0317604609943], [1723766400000, 676430.7914863669, 263.2169319815814], [1723852800000, 676430.7914863669, 260.9436014307668], [1723939200000, 676430.7914863669, 258.85753639935484], [1724025600000, 676430.7914863669, 258.7127897850324], [1724112000000, 676430.7914863669, 256.1664944988255], [1724198400000, 676430.7914863669, 262.6259450986922], [1724284800000, 676430.7914863669, 257.16880189910637], [1724371200000, 676430.7914863669, 257.8559767143446], [1724457600000, 676420.9160703669, 244.79131182289788], [1724544000000, 676420.9160703669, 244.38577981462024], [1724630400000, 676420.9160703669, 246.40449553608624], [1724716800000, 676420.9160703669, 252.1061194427881], [1724803200000, 676420.9160703669, 275.272514755949], [1724889600000, 676377.9068303669, 267.65757224134285], [1724976000000, 676377.9068303668, 267.6881464246302], [1725062400000, 676377.9068303668, 267.5873433836798], [1725148800000, 676377.9068303669, 269.1125569610851], [1725235200000, 676377.9068303668, 278.3424962556686], [1725321600000, 674309.0966433669, 266.0096316688761], [1725408000000, 674309.0966433669, 276.67968060561935], [1725494400000, 674309.0966433669, 275.4184260299787], [1725580800000, 674309.0966433669, 284.7865637850466], [1725667200000, 674281.2331433668, 303.2139434889079], [1725753600000, 674281.2331433669, 296.68765725867166], [1725840000000, 674281.2331433668, 293.6249635690763], [1725926400000, 674281.2331433669, 285.764966851836], [1726012800000, 674281.2331433668, 282.1881426639672], [1726099200000, 674281.2331433669, 287.78984871445647], [1726185600000, 674291.2331433668, 285.43841390136316], [1726272000000, 674291.2331433669, 275.7740116878333], [1726358400000, 664291.2331433668, 274.7181489642389], [1726444800000, 662790.1158675666, 285.3602646639425], [1726531200000, 662790.1158675666, 288.78046932364157], [1726617600000, 662790.1158675666, 283.11147057398443], [1726704000000, 662790.1158675666, 280.61010240397206], [1726790400000, 662790.1158675666, 268.8547639976488], [1726876800000, 662790.1158675666, 259.1431233005817], [1726963200000, 662790.1158675666, 253.49583724505038], [1727049600000, 662790.1158675666, 256.61215720917517], [1727136000000, 662790.1158675666, 250.2990284597549], [1727222400000, 662780.0396135665, 249.7433735272984], [1727308800000, 662780.0396135665, 257.0343156597173], [1727395200000, 662745.8396135664, 251.90363962508226], [1727481600000, 662745.8396135664, 245.62582570000166], [1727568000000, 662745.8396135664, 247.27304495844794], [1727654400000, 662745.8396135664, 249.18899300772281], [1727740800000, 662596.6896135665, 255.10576043663357], [1727827200000, 662596.6896135665, 270.267649729693], [1727913600000, 662580.790821704, 280.133644260658], [1728000000000, 662580.790821704, 282.18885259602285], [1728086400000, 662580.790821704, 274.14280486207906], [1728172800000, 662580.790821704, 274.31470756623406], [1728259200000, 662580.790821704, 271.7688227055008], [1728345600000, 662580.790821704, 273.4828667581764], [1728432000000, 662580.790821704, 271.3865424198629], [1728518400000, 662580.790821704, 279.8515652819568], [1728604800000, 662580.790821704, 278.1870346779669], [1728691200000, 662580.790821704, 272.0273601412879], [1728777600000, 662580.790821704, 267.4270693009749], [1728864000000, 662580.790821704, 268.59270312585994], [1728950400000, 664078.3810617039, 252.64495927240142], [1729036800000, 664078.3810617039, 255.2109815145679], [1729123200000, 664078.3810617039, 254.27052899885595], [1729209600000, 664078.3810617039, 255.10860293979133], [1729296000000, 664078.3810617039, 251.2444404214471], [1729382400000, 664078.3810617039, 250.59757397836165], [1729468800000, 664078.3810617039, 242.10290671003395], [1729555200000, 664078.3810617039, 249.11671400737106], [1729641600000, 664078.3810617039, 253.50709056700103], [1729728000000, 664078.3810617039, 263.0947135561827], [1729814400000, 664078.3810617039, 261.83639610645326], [1729900800000, 658493.9585937039, 271.8697754219795], [1729987200000, 658493.9585937039, 265.5888397505102], [1730073600000, 658493.9585937039, 262.8190716541208], [1730160000000, 658493.9585937039, 256.7414228271768], [1730246400000, 658493.9585937039, 249.55834051039182], [1730332800000, 658493.9585937039, 247.77635636165095], [1730419200000, 658493.9585937039, 261.8525708132439], [1730505600000, 658493.9585937039, 261.9477250906379], [1730592000000, 658493.9585937039, 264.31187521129846], [1730678400000, 658493.9585937039, 268.0095248590951], [1730764800000, 658493.9585937039, 274.8365885399417], [1730851200000, 626493.9585937039, 258.6286784209804], [1730937600000, 626493.9585937039, 230.27602412702166], [1731024000000, 626493.9585937039, 216.40761499399844], [1731110400000, 626493.9585937039, 211.58478969236077], [1731196800000, 626493.9585937039, 200.1555425729709], [1731283200000, 626493.9585937039, 196.27591217651153], [1731369600000, 626493.9585937039, 185.74938923158493], [1731456000000, 626494.9585937039, 192.12130156871737], [1731542400000, 626494.9585937039, 196.276549602774], [1731628800000, 626494.9585937039, 204.74947408433314], [1731715200000, 626494.9585937039, 202.49274941068677], [1731801600000, 625557.0235937039, 199.61101860849217], [1731888000000, 625557.023593704, 203.3978214071748], [1731974400000, 625530.8772737039, 194.9044113008979], [1732060800000, 626030.8772737039, 201.10793993117787], [1732147200000, 625438.516773704, 203.38181783933751], [1732233600000, 625438.516773704, 185.81409041843173], [1732320000000, 625438.5167737039, 187.94595882209015], [1732406400000, 625438.516773704, 184.27569405290856], [1732492800000, 625438.5167737039, 185.66153233803402], [1732579200000, 625438.516773704, 183.0217197871709], [1732665600000, 625637.673694704, 188.12569189811654], [1732752000000, 625637.6736947038, 170.65071131135446], [1732838400000, 634134.3994947039, 177.17008644158156], [1732924800000, 634134.3994947039, 176.23688970629013], [1733011200000, 643134.3994947039, 173.3558217662189], [1733097600000, 643134.3994947039, 173.4073404455206], [1733184000000, 643134.3994947039, 176.4983329972056], [1733270400000, 643134.3994947039, 177.38162132736483], [1733356800000, 658191.8270187039, 171.42896718056707], [1733443200000, 658279.8270187039, 173.3743908598732], [1733529600000, 668273.8266187039, 166.4971157502786], [1733616000000, 691265.169518704, 172.77344126185645], [1733702400000, 691265.169518704, 172.13712444145048], [1733788800000, 691265.169518704, 186.1585603876761], [1733875200000, 679523.850780704, 187.3727400325307], [1733961600000, 679533.850780704, 177.51169085488024], [1734048000000, 679533.850780704, 175.1895145895385], [1734134400000, 679533.850780704, 173.90814678586693], [1734220800000, 693529.8057607039, 179.34589052198348], [1734307200000, 693529.8057607039, 175.0756312345536], [1734393600000, 693529.8057607039, 173.69261452230555], [1734480000000, 693529.8057607039, 178.77215370444284], [1734566400000, 693529.8057607039, 191.14653638137332], [1734652800000, 693529.8057607039, 201.92003929092454], [1734739200000, 693529.8057607039, 199.94177050691866], [1734825600000, 673529.8057607039, 201.80080481123937], [1734912000000, 673529.8057607039, 205.60211835200982], [1734998400000, 673529.8057607039, 197.24759310892566], [1735084800000, 673529.8057607039, 192.57159653358738], [1735171200000, 673529.8057607039, 192.73936174780755], [1735257600000, 673529.8057607039, 202.39553910049355], [1735344000000, 673501.0784857039, 202.33696489644376], [1735430400000, 673501.0784857039, 198.21481997034883], [1735516800000, 673499.7372077039, 200.60571590024858], [1735603200000, 673499.7372077039, 200.47535116207618], [1735689600000, 673499.7372077039, 201.85104658506182], [1735776000000, 673499.7372077039, 201.10669573916257], [1735862400000, 673499.7372077039, 195.32259474944738], [1735948800000, 673499.7372077039, 186.86051328173227], [1736035200000, 673499.7372077039, 183.99731654176617], [1736121600000, 673341.9710467039, 185.19494637547905], [1736208000000, 673341.9710467039, 182.61880757739098], [1736294400000, 661341.9710467039, 195.66208207961398], [1736380800000, 661341.9710467039, 198.89206292941293], [1736467200000, 661341.9710467039, 205.4435839350252], [1736553600000, 661359.2510467039, 202.3015132792066], [1736640000000, 661359.2510467039, 201.4133873630186], [1736726400000, 661359.2510467039, 202.61791407795437], [1736812800000, 661359.2510467039, 210.99003708380377], [1736899200000, 661359.2510467039, 205.08531322296017], [1736985600000, 661359.2510467039, 191.8632777917657], [1737072000000, 661359.2510467039, 199.8398306988669], [1737158400000, 661359.2510467039, 190.194185124146], [1737244800000, 661359.2510467039, 199.86078917606378], [1737331200000, 645359.2510467039, 201.16327413054356], [1737417600000, 645359.2510467039, 197.776718483284], [1737504000000, 618412.865983704, 185.93131672169784], [1737590400000, 618412.865983704, 191.02737762059456], [1737676800000, 618412.865983704, 185.56574793294337], [1737763200000, 618412.8659837039, 186.72731826497525], [1737849600000, 618412.865983704, 186.2615630477028], [1737936000000, 618412.865983704, 191.32423029738814], [1738022400000, 618412.865983704, 194.865644268232], [1738108800000, 618408.1254837039, 201.01068679468872], [1738195200000, 618408.1254837039, 198.56184176900123], [1738281600000, 618408.1254837039, 190.3819667986535], [1738368000000, 618408.1254837039, 187.60159034156308], [1738454400000, 618408.1254837039, 197.8881507660457], [1738540800000, 618408.1254837039, 216.0228594899443], [1738627200000, 598408.1254837039, 207.9384428914768], [1738713600000, 598408.1254837039, 218.36676384204748], [1738800000000, 598408.1254837039, 214.44075974025725], [1738886400000, 598408.1254837039, 222.73291352739238], [1738972800000, 598408.1254837039, 228.0996266013772], [1739059200000, 598408.1254837039, 227.0480597358089], [1739145600000, 598408.1254837039, 227.3124340684263], [1739232000000, 598408.1254837039, 224.94036212946764], [1739318400000, 598408.1254837039, 229.88876455646403], [1739404800000, 598408.1254837039, 218.6948133408991], [1739491200000, 598312.2009967039, 223.60884567018923], [1739577600000, 598312.2009967039, 219.5907165048857], [1739664000000, 598452.860996704, 222.2400876724264], [1739750400000, 598102.315006704, 224.85879998734364], [1739836800000, 598102.315006704, 218.1338512950447], [1739923200000, 598102.2150067039, 224.05073876428546], [1740009600000, 598102.2150067039, 220.3115553302967], [1740096000000, 598095.386778704, 218.15612590030923], [1740182400000, 598095.386778704, 224.9876955732935], [1740268800000, 598095.3867787039, 216.35981495842418], [1740355200000, 598095.3867787039, 211.55160058999266], [1740441600000, 598095.3867787039, 238.94154032003323], [1740528000000, 598095.386778704, 239.68728537824833], [1740614400000, 596806.3867787039, 256.5966752576161], [1740700800000, 596806.386778704, 258.8819019635799], [1740787200000, 596806.3867787039, 267.0030704488142], [1740873600000, 576806.3867787039, 260.6652382456336], [1740960000000, 576816.386778704, 229.13741896307624], [1741046400000, 551816.3867787039, 256.87389750396835], [1741132800000, 551816.386778704, 254.1179661438496], [1741219200000, 533816.3867787039, 238.16372357848172], [1741305600000, 533816.3867787039, 242.3881217517534], [1741392000000, 533816.3867787039, 249.3595396102378], [1741478400000, 533816.3867787039, 242.64386730958526], [1741564800000, 533671.7627677039, 264.55207472740847], [1741651200000, 533671.762767704, 284.0004261593913], [1741737600000, 523829.8608897039, 272.6420421217444], [1741824000000, 523783.8608897039, 274.138357280779], [1741910400000, 523783.8608897039, 281.1817074357808], [1741996800000, 523783.8608897039, 274.13676005019363], [1742083200000, 523783.8608897039, 270.02151015108626], [1742169600000, 523783.8608897039, 277.4625248328615], [1742256000000, 523783.8608897039, 271.50548380085957], [1742342400000, 523783.8608897039, 270.99794851099847], [1742428800000, 523783.8608897039, 254.17411134012363], [1742515200000, 523783.8608897039, 264.42622035828504], [1742601600000, 523783.8608897039, 266.62052771405695], [1742688000000, 523783.8608897039, 264.5981175127227], [1742774400000, 523783.8608897039, 261.754898732726], [1742860800000, 523783.8608897039, 252.0931545057839], [1742947200000, 523783.8608897039, 253.20712421270832], [1743033600000, 523783.8608897039, 260.60408456912546], [1743120000000, 523783.8608897039, 261.46007368673156], [1743206400000, 525383.860889704, 276.96718473648417], [1743292800000, 525383.860889704, 287.2088660321459], [1743379200000, 525383.860889704, 291.0169156192264], [1743465600000, 525383.8608897039, 288.0066908534093], [1743552000000, 525383.8608897039, 275.4786649173681], [1743638400000, 525383.8608897039, 292.5687839529931], [1743724800000, 525383.8608897039, 288.94481805158733], [1743811200000, 525383.8608897039, 289.5505248821516], [1743897600000, 525383.860889704, 290.2776181355292], [1743984000000, 500383.8608897039, 317.7782552883148], [1744070400000, 500383.8608897039, 321.60209855795284], [1744156800000, 500383.8608897039, 340.08234542760744], [1744243200000, 500383.8608897039, 300.97677014153703], [1744329600000, 500383.8608897039, 328.3512448874838], [1744416000000, 500383.8608897039, 319.09556068567065], [1744502400000, 500296.04769880883, 303.9719450518547], [1744588800000, 500296.04769880883, 313.5821204461973], [1744675200000, 500292.5033098088, 308.5286316567792], [1744761600000, 500250.7033098088, 315.0546047421444], [1744848000000, 500250.7033098088, 317.07445793314474], [1744934400000, 500250.7033098088, 315.91925690117495], [1745020800000, 500250.70330980874, 314.79104747063263], [1745107200000, 500250.7033098088, 309.7431190064558], [1745193600000, 500250.7033098088, 315.5240090024722], [1745280000000, 500250.7033098088, 317.1268784148999], [1745366400000, 500241.2332478088, 284.275386059214], [1745452800000, 500241.2332478088, 278.84595350990185], [1745539200000, 500241.23324780876, 282.71919894127143], [1745625600000, 500241.2332478088, 279.6521366802175], [1745712000000, 500241.2332478088, 274.66622864843373], [1745798400000, 500241.23324780876, 278.8891720173569], [1745884800000, 500241.2332478088, 277.9887196669251], [1745971200000, 500241.23324780876, 278.38008635208087], [1746057600000, 500241.2332478088, 278.8335672199525], [1746144000000, 500241.2332478088, 272.0396202513138], [1746230400000, 500241.2332478088, 271.6594645029953], [1746316800000, 500241.2332478088, 272.68504328574846], [1746403200000, 500241.2332478088, 276.65821272338724], [1746489600000, 500241.2332478088, 274.8571469315076], [1746576000000, 500241.2332478088, 275.43764783263833], [1746662400000, 508241.2332478088, 280.7471032766281], [1746748800000, 513241.2332478088, 233.55037199474626], [1746835200000, 513241.2332478088, 219.2019679430954], [1746921600000, 513241.2332478088, 198.64714521514085], [1747008000000, 513241.2332478088, 204.6849510960918], [1747094400000, 513241.2332478088, 205.92031728004432], [1747180800000, 513241.2332478088, 191.74838368875862], [1747267200000, 513239.23324280884, 197.11781988468928], [1747353600000, 513239.23324280884, 201.88014827837088], [1747440000000, 513239.23324280884, 201.71429331836165], [1747526400000, 513239.23324280884, 207.36482988725487], [1747612800000, 513239.23324280884, 208.18184431189513], [1747699200000, 513239.23324280884, 203.10302200228656], [1747785600000, 513113.7725458088, 203.27179329963113], [1747872000000, 513113.7725458088, 200.51729246338445], [1747958400000, 513113.7725458088, 193.1055468703473], [1748044800000, 513113.7725458088, 203.63162179043997], [1748131200000, 513113.7725458088, 202.85642955590308], [1748217600000, 513113.7725458088, 201.488148646152], [1748304000000, 513113.7725458088, 200.26508234880336], [1748390400000, 513113.7725458088, 192.7481755313895], [1748476800000, 513113.7725458088, 191.72739247157014], [1748563200000, 513113.7725458088, 194.86769680599568], [1748649600000, 513113.7725458088, 203.25553691949446], [1748736000000, 513113.7725458088, 202.6225371508849], [1748822400000, 513113.7725458088, 202.14619877361974], [1748908800000, 513113.7725458088, 196.6151081942537], [1748995200000, 513113.7725458088, 197.69597750752962], [1749081600000, 513113.7725458088, 196.56946816237135], [1749168000000, 513113.0453868088, 211.8899948424042], [1749254400000, 513029.8958638088, 206.74984776369953], [1749340800000, 513029.8958638088, 203.07624641114222], [1749427200000, 513029.8958638088, 204.4934400855442], [1749513600000, 513029.8958638088, 191.07257374580558], [1749600000000, 513029.8958638088, 182.67021890696822], [1749686400000, 513029.8958638088, 184.79990737468282], [1749772800000, 513029.8958638088, 193.3656829326774], [1749859200000, 513029.8958638088, 199.07652978481948], [1749945600000, 513029.8958638088, 202.45291227871212], [1750032000000, 513029.8958638088, 201.35831427141494], [1750118400000, 513029.8958638088, 200.29825410883382], [1750204800000, 513014.1654538088, 203.98285419810955], [1750291200000, 513014.1654538088, 203.4693867512083], [1750377600000, 513014.1654538088, 203.40115698905848], [1750464000000, 513014.1654538088, 213.24983959226634], [1750550400000, 513014.1654538088, 225.9395020065375], [1750636800000, 513014.1654538088, 230.3167591038144], [1750723200000, 513014.1654538088, 211.64826962487825], [1750809600000, 513014.1654538088, 209.68972995031302], [1750896000000, 512967.5208218088, 212.21323704214106], [1750982400000, 512967.5208218088, 212.40610870698424], [1751068800000, 512967.5208218088, 211.70495598344309], [1751155200000, 512967.5208218088, 210.4799042346494], [1751241600000, 512967.5208218088, 204.96832580854652], [1751328000000, 512967.5208218088, 206.160847711781], [1751414400000, 512967.5208218088, 213.2828358095868], [1751500800000, 512967.5208218088, 199.28283826258578], [1751587200000, 512962.1608218088, 198.04477723782998], [1751673600000, 512962.1608218088, 204.42959137102184], [1751760000000, 512962.1608218088, 203.76833384229948], [1751846400000, 501962.1608218088, 195.21284990977531], [1751932800000, 501962.1608218088, 197.3407393326333], [1752019200000, 501950.8521968088, 191.8936691551123], [1752105600000, 501950.5558838088, 181.040992526856], [1752192000000, 501950.5558838088, 170.2423993436474], [1752278400000, 501950.5558838088, 169.6437165560359], [1752364800000, 501946.86220775987, 170.5584134237665], [1752451200000, 501932.86220775987, 168.75859368041452], [1752537600000, 501932.86220775987, 166.6344345448562], [1752624000000, 501932.86220775987, 160.20481029704825], [1752710400000, 501932.86220775987, 149.02434899634727], [1752796800000, 506928.9292657599, 145.59046244960902], [1752883200000, 506928.9292657599, 142.9048821901458], [1752969600000, 511928.9292657598, 142.4272582164881], [1753056000000, 511928.9292657598, 136.2018222243728], [1753142400000, 511928.9292657599, 135.95411878124222], [1753228800000, 511928.9292657598, 136.62584346152767], [1753315200000, 511928.9292657599, 141.02517354803658], [1753401600000, 514928.9292657599, 138.85362222238268], [1753488000000, 518928.9292657598, 139.38263621569538], [1753574400000, 518928.9292657598, 138.6609052283919], [1753660800000, 523822.0771957599, 135.56034011037303], [1753747200000, 523822.07719575986, 138.34655075284186], [1753833600000, 523822.0771957599, 138.2627625883011], [1753920000000, 523822.07719575986, 137.57939623597832], [1754006400000, 523822.0771957599, 141.70133929270676], [1754092800000, 523822.07719575986, 150.3862086729926], [1754179200000, 523822.0771957599, 154.17933931764313], [1754265600000, 523814.8656827599, 149.7652362193462], [1754352000000, 523814.8656827599, 140.97305886671836], [1754438400000, 523814.8656827599, 145.00296558592805], [1754524800000, 527720.6026177598, 143.24484931473717], [1754611200000, 527720.6026177598, 134.92339423713165], [1754697600000, 532720.6026177598, 132.74947915191225], [1754784000000, 532720.6026177598, 124.8886888682281], [1754870400000, 539717.1807617599, 126.88504894478768], [1754956800000, 547717.1807617599, 129.5199689417627], [1755043200000, 547717.1807617599, 118.89295386678965], [1755129600000, 547717.1807617599, 114.97840715721273], [1755216000000, 547917.1807617599, 120.30788555731482], [1755302400000, 547917.1807617599, 123.66847215045821], [1755388800000, 547917.1807617599, 123.77199097488761], [1755475200000, 548716.1465147599, 122.28698795801347], [1755561600000, 548716.1465147599, 127.09777585630428], [1755648000000, 548716.1465147599, 134.67093238545405], [1755734400000, 552716.1465147599, 127.63358013949144], [1755820800000, 548647.2538717599, 129.87459560551756], [1755907200000, 548647.2538717599, 113.60978051719898], [1755993600000, 555386.3632608172, 116.33846841552312], [1756080000000, 555368.5666465339, 116.23187080212426], [1756166400000, 555368.5666465339, 126.74941775714713], [1756252800000, 555368.5666465339, 120.67013399994492], [1756339200000, 555368.5666465339, 123.41125638882438], [1756425600000, 555368.5666465339, 123.20823539559167], [1756512000000, 555368.5666465339, 127.25090386582423], [1756598400000, 555350.4694415339, 126.98484095274549], [1756684800000, 555350.4694415339, 126.53432251814641], [1756771200000, 555350.4694415339, 129.05516419983806], [1756857600000, 555350.4694415339, 128.37931501382786], [1756944000000, 555350.4694415339, 124.80158558556558], [1757030400000, 555342.0852718209, 129.20657387323703], [1757116800000, 555342.085271821, 128.95099213860692], [1757203200000, 555340.3446583865, 129.96163017539783], [1757289600000, 555340.3446583865, 129.02791854889136], [1757376000000, 558840.3447683866, 129.6707888486946], [1757462400000, 558840.3447683866, 129.68110862649476], [1757548800000, 558840.3447683866, 128.5436058673268], [1757635200000, 558810.4606103864, 125.31295890819361], [1757721600000, 558810.4606103864, 118.67259317105352], [1757808000000, 558810.4606103864, 119.71859849540414], [1757894400000, 558791.0422343866, 121.21843156821302], [1757980800000, 558750.1834781057, 123.50131148932584], [1758067200000, 558750.1834781057, 124.04909138183184], [1758153600000, 558715.0659180058, 121.67752579523511], [1758240000000, 558715.0659180058, 121.7075316347383], [1758326400000, 558706.3325790057, 124.97682537795556], [1758412800000, 558706.3325790057, 124.66116255839133], [1758499200000, 558706.3325790057, 125.4710312111798], [1758585600000, 558699.5352416299, 133.02522631282088], [1758672000000, 558699.5352416298, 134.10321216778084], [1758758400000, 558690.6493756298, 134.66783891500907], [1758844800000, 558690.6493756298, 144.6237371182361], [1758931200000, 558690.6493756298, 138.38917467566154], [1759017600000, 558658.4738716298, 139.03314891464518], [1759104000000, 558658.4738716298, 134.88172386674077], [1759190400000, 558658.4738716298, 132.52129684819502], [1759276800000, 557431.0113636989, 134.50772496619194], [1759363200000, 557431.0113636989, 128.32347445106964], [1759449600000, 557430.9940176988, 124.31539196142148], [1759536000000, 557430.9940176988, 123.44126106020641], [1759622400000, 557430.9940176989, 124.21288584222754], [1759708800000, 557430.9940176988, 123.45322638818335], [1759795200000, 557430.9940176988, 118.8772304874951], [1759881600000, 557430.9940176989, 125.14366613614179], [1759968000000, 556433.593137699, 122.89873141418265], [1760054400000, 556378.788806699, 127.35716072585181], [1760140800000, 556378.7888066989, 145.05527815569437], [1760227200000, 556376.4649656989, 148.39799589417237], [1760313600000, 556181.2534056989, 133.70611697349426], [1760400000000, 556181.2534056989, 130.98275310705603], [1760486400000, 556181.2534056989, 134.70483897554575], [1760572800000, 556181.2534056989, 139.63336405494718], [1760659200000, 556181.2534056989, 142.96986101130463], [1760745600000, 556181.2534056989, 145.16987899482655], [1760832000000, 556181.2534056989, 142.99560151233223], [1760918400000, 556181.2534056989, 139.56601445844126], [1761004800000, 556180.4330606989, 139.78631980452025], [1761091200000, 556180.4330606989, 143.43836734110397], [1761177600000, 556180.4330606989, 146.29432891397124], [1761264000000, 556180.4330606989, 144.2435702224855], [1761350400000, 556180.4330606989, 141.40543829990898], [1761436800000, 556180.4330606989, 140.72631068833653], [1761523200000, 556180.4330606989, 133.64610960725912], [1761609600000, 550778.4488878077, 133.5801362848363], [1761696000000, 547872.9250163219, 137.57656768849938], [1761782400000, 547872.9250163219, 140.5754223298276], [1761868800000, 547872.9250163219, 144.09004890223355], [1761955200000, 547872.9250163219, 142.40459141940752], [1762041600000, 547872.9250163219, 141.48836368034966], [1762128000000, 547872.9250163219, 140.11755657104914], [1762214400000, 547872.9250163219, 152.15668236987565], [1762300800000, 547856.9250163219, 166.18122754697995], [1762387200000, 547856.9250163219, 159.83266587584333], [1762473600000, 547810.1138127104, 165.5556549025841], [1762560000000, 547810.1138127104, 159.50905348932386], [1762646400000, 547806.6390047105, 161.05047114482693], [1762732800000, 522806.6390047105, 146.18831212527377], [1762819200000, 522806.6390047105, 146.66584889264394], [1762905600000, 522806.6390047105, 153.01144228362256], [1762992000000, 522806.6390047105, 153.33306619317824], [1763078400000, 522826.6390047105, 161.57931005684463], [1763164800000, 522826.6390047105, 168.29537831165078], [1763251200000, 522826.6390047105, 164.92366113796677], [1763337600000, 522826.6390047105, 168.56203504962332], [1763424000000, 522826.6390047105, 173.04678967124832], [1763510400000, 522826.6390047105, 167.7219461832924], [1763596800000, 520526.6390047105, 172.48841741116448], [1763683200000, 520526.6390047105, 183.79734284057432], [1763769600000, 520526.6390047105, 188.2735950584596], [1763856000000, 520526.6390047105, 188.00956688875468], [1763942400000, 520526.6390047105, 185.91465909636446], [1764028800000, 520523.94141171046, 176.24998098683042], [1764115200000, 520523.94141171046, 176.14746394538656], [1764201600000, 520523.94141171046, 171.93322974131488], [1764288000000, 520523.94141171046, 172.60972981093374], [1764374400000, 520523.94141171046, 171.61248366808104], [1764460800000, 520523.94141171046, 174.01651405127922], [1764547200000, 520523.94141171046, 173.92341475361528], [1764633600000, 520523.94141171046, 185.96538026983544], [1764720000000, 520523.94141171046, 173.75406549685601], [1764806400000, 520473.34275471047, 162.8816042242661], [1764892800000, 520473.34275471047, 166.08917120316312], [1764979200000, 520473.34275471047, 172.19070590385516], [1765065600000, 520473.34275471047, 171.24446827547567], [1765152000000, 520473.34275471047, 170.48063477134392], [1765238400000, 520453.8418627105, 166.52809900041933], [1765324800000, 520453.8418627105, 156.64670091408578], [1765411200000, 520453.8418627105, 156.46816807711235], [1765497600000, 470453.8418627105, 145.37685558482698], [1765584000000, 470447.651274738, 152.47953383035593], [1765670400000, 470447.65127473796, 151.0156044953152], [1765756800000, 470447.65127473796, 153.46566508429606], [1765843200000, 470439.792019738, 158.69172130857606], [1765929600000, 470439.79201973794, 158.70380769473354], [1766016000000, 470137.4219532939, 166.25529661004992], [1766102400000, 470137.42195329384, 166.32642719689585], [1766188800000, 470132.7881761433, 157.9324383816575], [1766275200000, 470131.21474714327, 157.9125264877729], [1766361600000, 470131.21474714327, 156.62682686839014], [1766448000000, 470131.21474714327, 156.40870395969316], [1766534400000, 470032.5297671433, 158.51663791859133], [1766620800000, 470028.5211181433, 159.5486983362152], [1766707200000, 451968.54293314327, 155.6230276523693], [1766793600000, 451948.2010901433, 154.4226857928941], [1766880000000, 451946.74184514326, 153.26140134557832], [1766966400000, 451946.74184514326, 153.313515076253], [1767052800000, 451931.80291614326, 154.0213345758336], [1767139200000, 451931.80291614326, 152.16274806958455], [1767225600000, 451867.2932331433, 152.30929819591546], [1767312000000, 451867.2932331433, 150.60139121558038], [1767398400000, 451867.2932331433, 144.74108584562487], [1767484800000, 451867.2932331433, 144.54937731842514], [1767571200000, 451860.8891551433, 143.94797008206527], [1767657600000, 451857.1543301433, 139.96768662713023], [1767744000000, 451844.0941601433, 137.12598397552455], [1767830400000, 451842.5736162821, 142.77152525632263], [1767916800000, 451827.74459228216, 145.55273068763728], [1768003200000, 451793.1111968357, 146.5368683046893], [1768089600000, 451793.1111968357, 146.54498607943816], [1768176000000, 451793.1111968357, 144.83510424916483], [1768262400000, 451793.1111968357, 146.19798640936153], [1768348800000, 451793.1111968357, 136.08491003666862], [1768435200000, 451793.1111968357, 134.60259046915164], [1768521600000, 451793.1111968357, 136.1559300524506], [1768608000000, 451786.33448301186, 137.0684912413834], [1768694400000, 451784.44395801186, 136.61990852803282], [1768780800000, 451779.60408001184, 137.55653598332194], [1768867200000, 451779.60408001184, 141.81644339165166], [1768953600000, 451779.60408001184, 153.89562608996698], [1769040000000, 451779.60408001184, 151.80515570503735], [1769126400000, 451779.60408001184, 153.2350819681396], [1769212800000, 451779.60408001184, 153.09825374846145], [1769299200000, 451779.60408001184, 153.18730663352477], [1769385600000, 451762.40185801184, 160.5304343130353], [1769472000000, 451760.74114401184, 154.29848418930777], [1769558400000, 451621.70187401184, 149.48957995242753], [1769644800000, 451619.96907601185, 150.19918209255962], [1769731200000, 451612.50423901185, 160.21343762782516], [1769817600000, 451381.4102880119, 167.029334977904], [1769904000000, 451381.4102880119, 184.69497507959437], [1769990400000, 451381.4102880119, 198.90524456912908], [1770076800000, 445411.34549501183, 189.98038646231004], [1770163200000, 445411.34549501183, 200.00638458539638], [1770249600000, 445411.34549501183, 206.9671640036379], [1770336000000, 445400.80369001185, 244.64918661212639], [1770422400000, 445400.80369001185, 216.1368692958093], [1770508800000, 445873.03037701186, 213.2302370876256], [1770595200000, 445800.7413540119, 212.7794558069862], [1770681600000, 445442.67652101186, 211.6662439959351], [1770768000000, 445431.7424940119, 220.62831056790705], [1770854400000, 445254.6699882456, 229.57991311269205], [1770940800000, 445253.041949931, 228.83538077557947], [1771027200000, 445253.04194993107, 217.4763892832807], [1771113600000, 445242.138193931, 213.49176799389053], [1771200000000, 435117.0610653679, 221.5511835830587], [1771286400000, 435100.8833693679, 217.48406085131998], [1771372800000, 435100.8833693679, 218.4236059433451], [1771459200000, 435096.7261693679, 222.58393564624114], [1771545600000, 435096.7261693679, 223.48074191478395], [1771632000000, 435096.7261693679, 221.10684393301702], [1771718400000, 435087.7784217729, 220.4466947386795], [1771804800000, 435087.7784217728, 222.64338495581114], [1771891200000, 435081.4881597728, 234.71029627233864], [1771977600000, 435076.7953437728, 234.81993645047484], [1772064000000, 435054.07958777284, 211.89191479586663], [1772150400000, 435054.07958777284, 214.59761938511912], [1772236800000, 435054.07958777284, 225.26248748948544], [1772323200000, 435035.14345077286, 221.38780468095786], [1772409600000, 435000.64251577284, 224.410887613017], [1772496000000, 397574.6425157729, 195.9032343898745], [1772582400000, 397574.64251577284, 200.54628478024742], [1772668800000, 397574.6425157729, 187.02049781820534], [1772755200000, 397574.64251577284, 191.64636236780782], [1772841600000, 397574.6425157729, 200.71637785043384], [1772928000000, 397574.6425157729, 201.84591274024507], [1773014400000, 397568.5616507728, 205.07760756180767], [1773100800000, 397568.5616507728, 199.5470265125868], [1773187200000, 397562.36597049236, 195.34228474608759], [1773273600000, 397562.3659704924, 193.7692286842421], [1773360000000, 397194.4765528068, 191.2792547086828], [1773446400000, 397194.4765528068, 189.7722281206599], [1773532800000, 397194.4765528068, 189.45089309973886], [1773619200000, 397194.4765528068, 182.61311963824653], [1773705600000, 397194.4765528068, 168.93460772675257], [1773792000000, 397194.4765528068, 171.34339229540717], [1773878400000, 397194.4765528068, 180.265984999876], [1773964800000, 397194.4765528068, 185.8263208080824], [1774051200000, 397194.4765528068, 185.00216993792944], [1774137600000, 397194.4765528068, 191.13814729381644], [1774224000000, 397194.4765528068, 193.45661652391587], [1774310400000, 397194.4765528068, 184.61296538056328], [1774396800000, 397194.4765528068, 184.254690924073], [1774483200000, 397194.4765528068, 183.1858513676537], [1774569600000, 397188.4654118067, 192.87241975123857], [1774656000000, 397188.4654118067, 199.4017999822434], [1774742400000, 397182.6211258068, 199.31201163610592], [1774828800000, 397162.8601218068, 200.26524344227076], [1774915200000, 397162.86012180673, 196.2437726141641], [1775001600000, 397162.8601218068, 188.687005603214], [1775088000000, 397162.8601218068, 185.67186153174382], [1775174400000, 397162.8601218068, 193.08898529688238], [1775260800000, 397162.8601218068, 193.397524063147], [1775347200000, 397160.07506880676, 192.32988760750223], [1775433600000, 397128.5967058068, 188.3013516017627], [1775520000000, 397128.5967058068, 188.4065191153139], [1775606400000, 397128.5967058068, 177.14593812464395], [1775692800000, 397128.5967058068, 181.29764083222656], [1775779200000, 397128.5967058068, 181.42221850039775], [1775865600000, 397128.5967058068, 176.89109525559894], [1775952000000, 397128.5967058068, 173.76232135820948], [1776038400000, 397128.5967058068, 181.1585119543924], [1776124800000, 397128.5967058068, 167.43317264665967], [1776211200000, 397128.5967058068, 170.93902777250324], [1776297600000, 397128.5967058068, 168.29740591286318], [1776384000000, 397128.5967058068, 169.08408934687142], [1776470400000, 397128.5967058068, 164.03447173562756], [1776556800000, 397122.10385380674, 168.92084818059723], [1776643200000, 397122.1038538068, 175.34421541354297], [1776729600000, 397122.1038538068, 171.54123611088195], [1776816000000, 397122.10385380674, 170.62088896546592], [1776902400000, 397122.10385380674, 167.00296876547702], [1776988800000, 397122.10385380674, 170.37815537295904], [1777075200000, 397122.10385380674, 171.5050620219162], [1777161600000, 397122.10385380674, 171.23603405316024], [1777248000000, 397122.1038538068, 167.58023930070843], [1777334400000, 397122.1038538068, 172.67901774808698], [1777420800000, 397083.2645018068, 173.5469700900048], [1777507200000, 397042.43713480677, 176.19248908311644], [1777593600000, 397042.4371348068, 175.99552557289945], [1777680000000, 397042.43713480677, 173.0285963168994], [1777766400000, 397042.43713480677, 171.4101838698888], [1777852800000, 397042.43713480677, 170.8346212177916], [1777939200000, 397042.43713480677, 169.2426131991668], [1778025600000, 397042.4371348068, 168.16095917821556], [1778112000000, 397042.43713480677, 168.91986096741726], [1778198400000, 397042.4371348068, 173.29131274393015], [1778284800000, 397042.43713480677, 172.11594851665058], [1778371200000, 397042.4371348068, 170.66396912339198], [1778457600000, 397042.43713480677, 167.61065685481492], [1778544000000, 397042.43713480677, 169.7050178665602], [1778630400000, 397042.43713480677, 174.5515267048822], [1778716800000, 397042.43713480677, 175.8679253072236], [1778803200000, 397042.43713480677, 174.02719566566324], [1778889600000, 397042.4371348068, 178.55928260284344], [1778976000000, 397042.4371348068, 182.13985690328784], [1779062400000, 396934.5913823407, 186.52939329500504], [1779148800000, 396828.3434034725, 186.43642374905755], [1779235200000, 396828.3434034725, 187.91466538253508], [1779321600000, 396828.3434034725, 186.5413897286508], [1779408000000, 396828.3434034725, 186.15631166084896], [1779494400000, 396828.3434034725, 192.2265768687505], [1779580800000, 396828.3434034725, 187.5628941815325], [1779667200000, 396828.3434034725, 189.13351820270643], [1779753600000, 396828.34340347257, 187.96261958809654], [1779840000000, 396828.3434034725, 191.62731231434623], [1779926400000, 396828.3434034725, 196.20623846521318], [1780012800000, 396828.34340347257, 197.6667530990992], [1780099200000, 396828.3434034725, 197.2082332046607], [1780185600000, 396130.4834454005, 196.1842636132919], [1780272000000, 394986.0728504004, 197.1015994993079], [1780358400000, 383959.7847584004, 191.65741424479234], [1780444800000, 383959.7847584004, 206.86888794845137], [1780531200000, 383959.7847584004, 211.97433384912358], [1780617600000, 383840.8263834004, 216.95984736901346], [1780704000000, 383840.8263834004, 242.84197656153387], [1780790400000, 383840.8263834005, 244.67689338726095], [1780876800000, 383840.8263834004, 227.52267657862873], [1780963200000, 383840.8263834004, 227.11196753528648], [1781049600000, 383840.8263834005, 234.35865560723667], [1781136000000, 372471.3063654004, 229.73652823005813], [1781222400000, 369471.30636540044, 220.99032059794177], [1781308800000, 369471.30636540044, 221.8983787474959], [1781395200000, 369471.3063654004, 220.08975106238398], [1781481600000, 369471.3063654004, 214.2319694208471], [1781568000000, 369467.57540240046, 205.94064539246614], [1781654400000, 359011.67436540045, 200.47632853238898], [1781740800000, 359011.67436540045, 205.3908869156344], [1781827200000, 359011.67436540045, 209.99773175464884], [1781913600000, 358985.8126014004, 210.3982575678533], [1782000000000, 358978.87710640044, 206.4090076014873], [1782086400000, 358930.33120540046, 210.56552645138498], [1782172800000, 358930.33120540046, 207.86783668659854], [1782259200000, 358930.33120540046, 215.57322423110213]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1658707200000, 1.4285714285714286, 0.000872704911754807], [1659312000000, 2.0, 0.001206637400366017], [1659916800000, 57282.1991498785, 29.922267659597907], [1660521600000, 181226.18770546193, 101.2451858530152], [1661126400000, 310063.46632678964, 194.01646991967223], [1661731200000, 439321.9868616244, 284.98755897919466], [1662336000000, 600957.5053902891, 364.7965541389508], [1662940800000, 656970.2823575515, 418.3058992907375], [1663545600000, 651779.4131562657, 492.4626180102161], [1664150400000, 654876.540359967, 494.2284237664313], [1664755200000, 657364.1829363651, 494.4946141106173], [1665360000000, 659718.771329086, 510.3996162673701], [1665964800000, 673041.4539881835, 516.0069769476345], [1666569600000, 712247.0748783185, 479.64058941161153], [1667174400000, 766547.902190093, 485.10047408550605], [1667779200000, 818870.494429822, 617.0701628900463], [1668384000000, 882023.2715973947, 720.8904731040485], [1668988800000, 977277.6955268735, 836.5083594742788], [1669593600000, 1011667.9969966371, 815.4161323350384], [1670198400000, 1036975.6352533966, 819.5546853678474], [1670803200000, 1045678.7488517808, 834.6245262069713], [1671408000000, 1060028.042071306, 878.895365445899], [1672012800000, 1060597.3883180525, 879.3872281800759], [1672617600000, 1039573.1966602026, 839.5524328255029], [1673222400000, 1032876.2935535355, 743.5822513808336], [1673827200000, 1078196.20319001, 683.1845916445728], [1674432000000, 1126384.1109692259, 703.6477600213818], [1675036800000, 1189739.6250902142, 729.2706721681841], [1675641600000, 1205129.6342866637, 755.9463030470125], [1676246400000, 1243152.639269361, 771.9603671503276], [1676851200000, 1312752.1279370752, 797.2050267355046], [1677456000000, 1349122.9216654159, 833.7253459061154], [1678060800000, 1349417.805070909, 893.9925581931245], [1678665600000, 1303518.8728958587, 769.3284738667244], [1679270400000, 1273427.1295744332, 717.0697416244051], [1679875200000, 2419713.8759141327, 1347.744335095889], [1680480000000, 3923674.475703188, 2116.6234911540914], [1681084800000, 3904595.823474352, 1988.2669789232339], [1681689600000, 3194159.870489241, 1612.7522275503904], [1682294400000, 3341477.0523898625, 1778.4061707514459], [1682899200000, 3341679.125359564, 1764.5311717015568], [1683504000000, 3343700.6421665745, 1823.8321950436039], [1684108800000, 3343105.1547963223, 1843.1101869247796], [1684713600000, 3254972.410659715, 1788.0608821105848], [1685318400000, 3245897.115064072, 1715.7332959574055], [1685923200000, 3249824.0492392145, 1769.2410389216654], [1686528000000, 3259885.009549112, 1904.58906023178], [1687132800000, 3322739.763308429, 1822.1657100944826], [1687737600000, 3380690.8107288578, 1794.8714850219724], [1688342400000, 3376837.7433469757, 1774.578152294087], [1688947200000, 3392999.8974445076, 1777.8546164079085], [1689552000000, 3465344.406066838, 1829.4340586283147], [1690156800000, 3611038.3095321925, 1932.3466840498497], [1690761600000, 3250567.3972604233, 1759.0239501456797], [1691366400000, 2443842.599631097, 1324.8095464833532], [1691971200000, 2405701.428649542, 1368.6794421573468], [1692576000000, 2378572.098204256, 1432.834500433482], [1693180800000, 2348532.844255542, 1410.8645838303541], [1693785600000, 2340862.5137340366, 1431.2200682700027], [1694390400000, 2260110.3597614877, 1403.8778838734577], [1694995200000, 2103168.075770059, 1303.6803234178494], [1695600000000, 2102840.2854843447, 1297.5767613370458], [1696204800000, 1997567.1151583234, 1205.5866301308397], [1696809600000, 1957146.1425767567, 1246.9990668656628], [1697414400000, 1948513.159538049, 1230.2472801586864], [1698019200000, 1954716.0601450745, 1107.6083927400368], [1698624000000, 1967668.7817992526, 1079.4620408346505], [1699228800000, 1964701.3849821787, 996.5837366706631], [1699833600000, 2003169.4946194116, 1000.1394980030452], [1700438400000, 1961910.7928770292, 963.5633278869848], [1701043200000, 1836800.7446956004, 889.2632798752583], [1701648000000, 1747269.2998867133, 764.3942954783209], [1702252800000, 1550748.3029547462, 686.7211335737431], [1702857600000, 1463262.1501110564, 654.2066436795085], [1703462400000, 1386266.5916665741, 603.5683601000006], [1704067200000, 1377392.2105360213, 603.6005057785878], [1704672000000, 1297873.3386283123, 530.6598323124108], [1705276800000, 1271270.7830087144, 507.49509197899954], [1705881600000, 1262167.0239451954, 552.8336154892995], [1706486400000, 1210215.7381326738, 526.1817494335107], [1707091200000, 1144269.1492374681, 477.34606848347903], [1707696000000, 1168868.7839150247, 431.1126094945027], [1708300800000, 1181352.6058224535, 399.5779958034944], [1708905600000, 1181065.1663650249, 358.16563815710373], [1709510400000, 1186321.9743987392, 317.55246401919106], [1710115200000, 1151600.4207221677, 297.87427340118603], [1710720000000, 1128999.683130739, 329.5510668348144], [1711324800000, 1157388.842461322, 327.7941963594091], [1711929600000, 1088507.1804132233, 321.12063697259003], [1712534400000, 1101034.7546162235, 322.7448011137645], [1713139200000, 1083983.2909965091, 351.27963206713247], [1713744000000, 1083489.3890133663, 340.89210725477966], [1714348800000, 1022295.7668766519, 330.53062925229915], [1714953600000, 998093.334130623, 332.0676388873538], [1715558400000, 990878.6152361631, 331.209491731251], [1716163200000, 1054738.4017067347, 290.3006658204089], [1716768000000, 1008603.0436761312, 264.99116792995954], [1717372800000, 1012187.3150967953, 268.3788129545579], [1717977600000, 1012804.7560176525, 284.4329450334014], [1718582400000, 1012935.7175535096, 287.24632837246935], [1719187200000, 1014490.4654092239, 299.34515389204495], [1719792000000, 957697.296140224, 295.06874682013125], [1720396800000, 887295.4281625097, 288.8685489863843], [1721001600000, 885110.743291081, 257.95640482166255], [1721606400000, 838494.1286035096, 249.85144594028515], [1722211200000, 818931.6562303668, 258.8764999232947], [1722816000000, 753621.0013400811, 297.3769306752298], [1723420800000, 682636.8872006526, 259.52197243499637], [1724025600000, 676427.9699389384, 254.52958566193132], [1724630400000, 676396.3393617955, 263.68982124936593], [1725235200000, 674596.6799557954, 283.019771298967], [1725840000000, 672856.9474290812, 283.61407090753875], [1726444800000, 662790.1158675666, 274.1937187869745], [1727049600000, 662768.2614004237, 251.21305501992538], [1727654400000, 662608.9117325022, 269.3346303512919], [1728259200000, 662580.790821704, 273.4473230408181], [1728864000000, 663864.4395988468, 255.38139860732647], [1729468800000, 662482.8317851324, 258.1594908742188], [1730073600000, 658493.9585937039, 257.8581946383601], [1730678400000, 635636.8157365611, 237.12839474376702], [1731283200000, 626360.6821651325, 196.75377066901427], [1731888000000, 625553.2636051326, 194.40396196743123], [1732492800000, 630507.9399172753, 179.17463617839522], [1733097600000, 657916.2640941323, 173.05160140323804], [1733702400000, 684883.6497029896, 178.8033810877038], [1734307200000, 690672.662903561, 188.90707863596543], [1734912000000, 673521.5979678467, 198.72971338708808], [1735516800000, 673499.7372077039, 195.7456048513564], [1736121600000, 664775.4796181323, 195.9323405055925], [1736726400000, 661359.2510467039, 200.06447816793724], [1737331200000, 626111.8331445612, 190.63618802882021], [1737936000000, 618409.4799122753, 194.51915871936748], [1738540800000, 601265.2683408468, 219.2356322611863], [1739145600000, 598387.1092749897, 223.75371770610835], [1739750400000, 598099.317194704, 220.97979740128534], [1740355200000, 594501.6724929896, 247.61818745770256], [1740960000000, 545102.1010644182, 244.66921926585036], [1741564800000, 526615.547140561, 274.3818397037691], [1742169600000, 523783.8608897039, 267.11213343855826], [1742774400000, 524241.0037468468, 264.7564837822436], [1743379200000, 525383.8608897039, 287.9777166303236], [1743984000000, 500371.31614814745, 318.836888577203], [1744588800000, 500263.1525082374, 313.5276054509327], [1745193600000, 500243.93897980876, 290.4013987509158], [1745798400000, 500241.23324780876, 275.782239042339], [1746403200000, 506955.51896209456, 251.29994227387766], [1747008000000, 513240.0903878088, 201.49010620479592], [1747612800000, 513149.6184592374, 202.09536432769823], [1748217600000, 513113.7725458088, 198.1392242677557], [1748822400000, 513089.7038996659, 202.10612023643148], [1749427200000, 513029.8958638088, 193.9901807298871], [1750032000000, 513018.65985666594, 207.38561541677558], [1750636800000, 512987.5113783802, 214.06556637803192], [1751241600000, 512965.2236789516, 204.27679286337874], [1751846400000, 501953.3862428018, 182.27611146397524], [1752451200000, 504788.3195183313, 153.64925576784415], [1753056000000, 514357.5006943313, 138.10058881166418], [1753660800000, 523822.07719575986, 142.28799099583384], [1754265600000, 527475.2867884742, 138.79252460628598], [1754870400000, 546660.037904617, 122.57496108474477], [1755475200000, 550220.7795804824, 124.50173155392898], [1756080000000, 555365.9813315339, 123.50095130888602], [1756684800000, 555346.6275668805, 128.1270833578028], [1757289600000, 558327.5372563865, 125.8039389237227], [1757894400000, 558733.4580263745, 123.11312568652728], [1758499200000, 558690.8321515407, 135.6161956164762], [1759104000000, 557781.7075033934, 128.8862512851504], [1759708800000, 556837.2311099846, 130.16904131453163], [1760313600000, 556181.2534056989, 138.59463066135808], [1760918400000, 556180.5502528418, 142.20862138982395], [1761523200000, 549474.7867185881, 139.0516057017733], [1762128000000, 547840.9380993455, 157.771901700069], [1762732800000, 522815.2104332819, 156.2852884287401], [1763337600000, 521512.35329042474, 177.41424187187386], [1763942400000, 520524.326782139, 175.4977230428843], [1764547200000, 520495.0278934248, 172.29268716100955], [1765152000000, 499026.2875364326, 156.99937095335136], [1765756800000, 470266.58316344116, 159.8982689662831], [1766361600000, 462312.4237497147, 156.3439974105331], [1766966400000, 451897.0743728575, 150.24267861388813], [1767571200000, 451831.2397496665, 143.2068215732582], [1768176000000, 451790.904917886, 138.7949887123162], [1768780800000, 451779.6040800118, 149.22777193144339], [1769385600000, 451591.4483952976, 160.92220403323626], [1769990400000, 446327.154932869, 209.98221037371923], [1770595200000, 445382.578921582, 219.20820879089587], [1771200000000, 435099.5406762829, 220.72529523006364], [1771804800000, 435063.3491627728, 223.61620629000768], [1772409600000, 402921.2139443443, 200.29850822283302], [1773014400000, 397406.4692715644, 194.89121763340083], [1773619200000, 397194.4765528068, 180.73196324287295], [1774224000000, 397191.065451521, 191.01376508082768], [1774828800000, 397162.46225709247, 192.81204002270348], [1775433600000, 397128.5967058068, 181.03244068402188], [1776038400000, 397127.669155521, 169.9810753642164], [1776643200000, 397122.10385380674, 171.08979438620048], [1777248000000, 397071.0315355211, 172.9190031402292], [1777852800000, 397042.4371348068, 170.4613264209377], [1778457600000, 397042.4371348068, 174.63735170075364], [1779062400000, 396843.521686168, 187.6239506951972], [1779667200000, 396728.64912374795, 193.712705498202], [1780272000000, 385483.98661082896, 216.01156469421193], [1780876800000, 376058.2435159719, 225.95832547986168], [1781481600000, 361991.2277959719, 207.54926102647514], [1782086400000, 358930.33120540046, 211.33552912302855]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1656633600000, 1.4285714285714286, 0.000872704911754807], [1659312000000, 165254.08340268594, 100.89956355612433], [1661990400000, 614384.2638312983, 417.91081235035296], [1664582400000, 676318.4240539517, 498.7461967841371], [1667260800000, 879647.3609646639, 689.2363134300995], [1669852800000, 1046133.7278750411, 844.6751476777142], [1672531200000, 1076164.6010351432, 746.6544882883891], [1675209600000, 1249816.2829585415, 770.0107717684939], [1677628800000, 1417328.9238184353, 849.0144826921729], [1680307200000, 3592567.068406691, 1881.2365726986745], [1682899200000, 3310803.056943669, 1793.8246106515214], [1685577600000, 3293303.603743334, 1815.6240063362507], [1688169600000, 3460462.4082636707, 1826.8353277614822], [1690848000000, 2553999.105172375, 1446.8890985652747], [1693526400000, 2219089.627323197, 1369.5904180704626], [1696118400000, 1969693.2626864375, 1192.9836323293682], [1698796800000, 1962566.4912662047, 992.7780109793104], [1701388800000, 1559550.9655527328, 693.3073926845157], [1704067200000, 1296146.2924653988, 547.6153513975139], [1706745600000, 1170089.3839494404, 437.55792689052635], [1709251200000, 1158657.1884247048, 321.06322515076545], [1711929600000, 1084788.6041580949, 332.7997089337569], [1714521600000, 1014638.4780276315, 312.1786999445078], [1717200000000, 1013028.109053341, 283.67497042272134], [1719792000000, 885063.8110345927, 270.620437155228], [1722470400000, 713642.7129993992, 268.44624473612316], [1725148800000, 668340.2593004666, 272.0861954020882], [1727740800000, 662322.2197525338, 263.2892289826195], [1730419200000, 631958.6128751707, 208.8993898086405], [1733011200000, 675454.6160190265, 185.51223582021], [1735689600000, 649202.4110039619, 195.21656721747044], [1738368000000, 600320.6088762396, 222.8190277213264], [1740787200000, 533457.8782044458, 263.7136437950524], [1743465600000, 505305.85728450015, 300.64821094275874], [1746057600000, 510098.8439654862, 221.41185863316187], [1748736000000, 513032.05634524213, 204.34744140957713], [1751328000000, 510347.4773839401, 164.28709568474144], [1754006400000, 542887.7687362268, 129.41477636000846], [1756684800000, 557833.5377583845, 128.53418086022128], [1759276800000, 555552.4485534724, 135.51855085979898], [1761955200000, 529486.5216756328, 165.0892346801576], [1764547200000, 484532.66464769427, 160.58831835999712], [1767225600000, 451775.4884724063, 146.85705423379773], [1769904000000, 441051.9511675638, 217.07252197112288], [1772323200000, 399753.3367818078, 193.11112903215914], [1775001600000, 397127.66709687345, 176.59657177884927], [1777593600000, 396926.6653858428, 180.8219885795265], [1780272000000, 372563.54996148375, 215.8600269072053]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1656633600000, 346388.44853562076, 230.3708374953651], [1664582400000, 867233.0167254206, 677.4255552306563], [1672531200000, 1247701.7243700011, 789.1782189990583], [1680307200000, 3397923.2409863123, 1829.8283549587356], [1688169600000, 2750228.214524058, 1549.7083669374276], [1696118400000, 1829169.1936239176, 959.3300228783664], [1704067200000, 1209137.3631002966, 435.3650082727684], [1711929600000, 1037234.0023648313, 309.5800008678471], [1719792000000, 756631.6306963885, 270.3657934858101], [1727740800000, 656846.0901649293, 219.3459467733362], [1735689600000, 594127.1779332816, 227.3974368620594], [1743465600000, 509485.7315584873, 241.90810096920984], [1751328000000, 536796.7256790947, 140.8780810781944], [1759276800000, 523122.11042940384, 153.60858680672183], [1767225600000, 430520.5357285825, 184.63382551595674], [1775001600000, 390118.609869917, 189.22375817769088]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0, 0.0371], "7d": [-0.0002, 0.0753], "30d": [-0.0955, 0.1398], "90d": [-0.0963, 0.1768], "180d": [-0.2059, 0.3852], "365d": [-0.3004, 0.0185]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0256, -0.0312], "28d": [-0.0954, 0.1097], "84d": [-0.0962, 0.0781], "365d": [-0.3003, -0.0173]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0494, 0.1977], "90d": [-0.0679, 0.0786], "180d": [-0.2372, 0.2951], "365d": [-0.2644, 0.0486]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [358930.33120540046, 215.57322423110213]}, "last_7d": {"types": ["usd", "eth"], "data": [358968.4331506862, 209.4574958869585]}, "last_30d": {"types": ["usd", "eth"], "data": [377393.24665127916, 211.58320220192118]}}, "source": ["growthepie"]}}