{"last_updated_utc": "2026-06-25 05:35:04", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1656201600000, 24.889999389648438, 0.020003435945625002], [1656288000000, 624.6400146484375, 0.5199969727181549], [1656374400000, 620.9400024414062, 0.5199524863499374], [1656460800000, 594.9099731445312, 0.5202383266962447], [1656547200000, 571.8300170898438, 0.5203632231579234], [1656633600000, 550.780029296875, 0.5207676682944988], [1656720000000, 553.7999877929688, 0.5181417618353841], [1656806400000, 555.47998046875, 0.5198487649914995], [1656892800000, 559.1900024414062, 0.5203668291607579], [1656979200000, 599.489990234375, 0.5197822570578101], [1657065600000, 590.3400268554688, 0.5205741982639394], [1657152000000, 618.5700073242188, 0.5203639805413437], [1657238400000, 1265.6400146484375, 1.0203660502886984], [1657324800000, 2109.77001953125, 1.7103728516602776], [1657411200000, 2100.080078125, 1.7258335736169366], [1657497600000, 2015.31005859375, 1.7239419600716053], [1657584000000, 1891.8599853515625, 1.7238698383380873], [1657670400000, 3044.320068359375, 2.9249888717635018], [1657756800000, 3255.280029296875, 2.9249880853116355], [1657843200000, 3489.27001953125, 2.9293759432811206], [1657929600000, 3609.72998046875, 2.9249918960829993], [1658016000000, 3965.169921875, 2.926226102046808], [1658102400000, 3923.530029296875, 2.91772949064203], [1658188800000, 4594.16015625, 2.9249889865156895], [1658275200000, 4512.18017578125, 2.924992187425161], [1658361600000, 4522.009765625, 2.9605660093574073], [1658448000000, 4717.31982421875, 2.9916567201331152], [1658534400000, 4607.009765625, 2.9991113996837253], [1658620800000, 4729.1298828125, 3.0461452993540834], [1658707200000, 4952.990234375, 3.0932835311927356], [1658793600000, 4493.009765625, 3.097597131261964], [1658880000000, 4479.740234375, 3.1131184661596], [1658966400000, 5073.16015625, 3.0991555594298323], [1659052800000, 5451.31005859375, 3.1628410765285517], [1659139200000, 38405.93968749046, 22.084536069590424], [1659225600000, 37625.19921875, 22.174404559753157], [1659312000000, 37288.16015625, 22.168791924465676], [1659398400000, 36214.5390625, 22.13577524642065], [1659484800000, 36320.99046874046, 22.168861724832084], [1659571200000, 35948.44140625, 22.172037980024747], [1659657600000, 36672.359375, 22.74369223903514], [1659744000000, 39267.51953125, 22.758731261276715], [1659830400000, 38537.3515625, 22.7587722955931], [1659916800000, 38667.2890625, 22.75876574412867], [1660003200000, 41234.9296875, 23.221770687481513], [1660089600000, 89975.2611618042, 52.95883162432034], [1660176000000, 770368.6958293915, 415.76858539384614], [1660262400000, 913521.9251537323, 485.54726188990196], [1660348800000, 1145842.844696045, 584.8133310408139], [1660435200000, 1266485.72763443, 638.8610629302489], [1660521600000, 1389334.168086052, 717.3714738208454], [1660608000000, 1547969.9990797043, 811.1869913927452], [1660694400000, 1616221.5723867416, 859.4179971086659], [1660780800000, 1758474.696173668, 958.3874778134998], [1660867200000, 1918984.501340866, 1037.226522872852], [1660953600000, 1773092.2893390656, 1095.4937788821592], [1661040000000, 1841216.631351471, 1165.758073968656], [1661126400000, 2028351.642373085, 1248.8696633609459], [1661212800000, 2077043.7776937485, 1280.3025157529619], [1661299200000, 2247123.8414974213, 1348.9823257790101], [1661385600000, 2306483.0039281845, 1391.296808507949], [1661472000000, 2694761.3546743393, 1587.8839906455746], [1661558400000, 2495097.1908836365, 1652.1753281823912], [1661644800000, 2504795.8586940765, 1674.2667071616668], [1661731200000, 2388562.8512408827, 1660.1687215947097], [1661817600000, 2546194.0365750883, 1637.2369768373194], [1661904000000, 2549541.92468811, 1671.3922449316692], [1661990400000, 2688334.280410528, 1731.5460557079293], [1662076800000, 2792559.875566244, 1757.454001024025], [1662163200000, 2770514.6461696625, 1758.8596682582213], [1662249600000, 2813723.055238247, 1808.6841559309341], [1662336000000, 3163827.185156882, 2003.7547643013208], [1662422400000, 3393784.7519577146, 2097.6020646877214], [1662508800000, 3559782.503415078, 2275.26261905645], [1662595200000, 3990101.1957416534, 2448.090218642801], [1662681600000, 4172994.2942028046, 2550.8357592017437], [1662768000000, 4805367.100653172, 2798.5741006585627], [1662854400000, 5230837.289593697, 2939.4669035240304], [1662940800000, 5513502.228159428, 3130.328676857088], [1663027200000, 5283901.940189123, 3089.704286573645], [1663113600000, 4857913.919803739, 3087.908606909195], [1663200000000, 5064669.775786519, 3096.9599119083728], [1663286400000, 4658925.916401386, 3165.032069361665], [1663372800000, 4620975.212287068, 3226.451759684332], [1663459200000, 4564024.517621636, 3102.2377971349224], [1663545600000, 4297601.371954203, 3217.1225516477825], [1663632000000, 4459321.525041103, 3231.578097505275], [1663718400000, 4410517.067346811, 3330.726849444959], [1663804800000, 3694220.838693857, 2948.8312983455585], [1663891200000, 3934365.666285038, 2956.40740407597], [1663977600000, 3965940.385196328, 2982.8995642166833], [1664064000000, 3973665.0056381226, 3014.693099284461], [1664150400000, 3996622.687122345, 3088.400898603397], [1664236800000, 4163756.675899029, 3118.6357161317696], [1664323200000, 4107265.4606404305, 3085.501194238655], [1664409600000, 4187871.5572071075, 3125.2235008754715], [1664496000000, 4090231.2356262207, 3062.1486125287975], [1664582400000, 4119261.701202631, 3099.179173551654], [1664668800000, 4127699.394582033, 3147.879848175801], [1664755200000, 4117843.8222179413, 3222.348765363214], [1664841600000, 4331577.749376059, 3272.810426380393], [1664928000000, 4490457.82282877, 3293.966656337929], [1665014400000, 4493634.506881952, 3322.252902969936], [1665100800000, 4243638.241508961, 3140.11565714218], [1665187200000, 4197824.914455175, 3168.421455654616], [1665273600000, 3257467.4763436317, 2475.5467320079383], [1665360000000, 3172783.6928446293, 2399.498045176302], [1665446400000, 3120807.4434227943, 2417.203760931394], [1665532800000, 3114165.664049864, 2433.163746793275], [1665619200000, 3167078.9191539288, 2446.998189256388], [1665705600000, 3163967.178219199, 2456.1834844850423], [1665792000000, 3099350.512137413, 2388.4745511154615], [1665878400000, 3079706.075016737, 2414.1421159128536], [1665964800000, 3162285.756853819, 2419.604733592052], [1666051200000, 3220013.098484993, 2414.8150491739125], [1666137600000, 3191149.1869323254, 2432.636702390373], [1666224000000, 3173518.1896407604, 2470.327327895728], [1666310400000, 3204377.0073873997, 2499.430900715871], [1666396800000, 3327256.232217312, 2559.817937469266], [1666483200000, 3453274.551171541, 2628.52736008482], [1666569600000, 3666061.4913010597, 2686.769340470924], [1666656000000, 3707296.01064682, 2759.771324838403], [1666742400000, 3944451.1644380093, 2697.8927059806974], [1666828800000, 4276054.615095139, 2725.776061379026], [1666915200000, 4257883.296942472, 2810.737222173356], [1667001600000, 4439162.78430891, 2854.713432736776], [1667088000000, 4708644.238194227, 2907.5943071548804], [1667174400000, 4538973.269331217, 2852.8130541959026], [1667260800000, 4550901.022407532, 2893.1724662272068], [1667347200000, 4640430.6574498415, 2936.2775892005866], [1667433600000, 4587358.426912427, 3016.732008327216], [1667520000000, 4694086.912493825, 3065.801181602366], [1667606400000, 5081027.709355116, 3090.2869363671366], [1667692800000, 5155917.255132198, 3169.348951717971], [1667779200000, 4867974.212064743, 3094.8098108096992], [1667865600000, 5056732.386981964, 3220.8719674906024], [1667952000000, 4512263.806284666, 3381.7766722758965], [1668038400000, 3804847.6356133223, 3474.162985512453], [1668124800000, 4294535.838238835, 3299.545184579232], [1668211200000, 4349396.802444458, 3361.432743651849], [1668297600000, 4359536.72122097, 3472.0715776636875], [1668384000000, 4388386.454273462, 3588.1956944810736], [1668470400000, 4563304.286328077, 3674.1666410054218], [1668556800000, 4474788.944921374, 3572.096193602038], [1668643200000, 4551601.903077245, 3737.8616193445164], [1668729600000, 4626714.036361933, 3849.8528401607427], [1668816000000, 4776090.671183825, 3935.8098014607817], [1668902400000, 4903381.230030656, 4022.812984072435], [1668988800000, 4656933.323031902, 4069.845307240341], [1669075200000, 4644179.989987135, 4182.859851665398], [1669161600000, 4727396.568726778, 4164.462032395019], [1669248000000, 4882443.063600302, 4122.0774163448095], [1669334400000, 4899533.771726012, 4068.677980826032], [1669420800000, 4956392.539433718, 4133.856090998784], [1669507200000, 5070945.4293221235, 4205.956910378495], [1669593600000, 5142269.291128159, 4298.8509803133975], [1669680000000, 5153855.48629117, 4404.5689700830935], [1669766400000, 5448456.95020771, 4477.191131400035], [1669852800000, 5867089.526475549, 4516.826063430454], [1669939200000, 5887200.23612237, 4611.482590930918], [1670025600000, 6049663.764264703, 4675.352994013955], [1670112000000, 6024529.3724120855, 4846.606134939595], [1670198400000, 6310401.814205766, 4920.711850944528], [1670284800000, 6301082.783774853, 5001.821707237951], [1670371200000, 6428639.286934614, 5054.218085427306], [1670457600000, 6359975.982142925, 5155.517870196217], [1670544000000, 6481762.017239332, 5059.091635452162], [1670630400000, 6464530.37752533, 5112.412961992578], [1670716800000, 6598359.093913317, 5216.950800258579], [1670803200000, 6723985.693081975, 5318.271012454737], [1670889600000, 6559598.025137067, 5143.4417539512215], [1670976000000, 6883678.855083585, 5217.228278549602], [1671062400000, 6926092.53242588, 5293.558335373865], [1671148800000, 6630829.45177269, 5246.961989680843], [1671235200000, 6283232.433721423, 5388.828253381878], [1671321600000, 6434280.0251072645, 5409.560404862364], [1671408000000, 6450304.572453737, 5435.140356185232], [1671494400000, 6198686.253396988, 5311.689413320261], [1671580800000, 6488563.305793047, 5327.713677498767], [1671667200000, 6484222.294332206, 5344.095966868019], [1671753600000, 6384016.799686551, 5242.027699660729], [1671840000000, 6459889.237158656, 5291.947245953305], [1671926400000, 6548224.028900266, 5361.422141629401], [1672012800000, 6296725.103987575, 5164.271000836202], [1672099200000, 6388173.997788906, 5209.505572442613], [1672185600000, 6377581.967718482, 5262.814834294937], [1672272000000, 6325262.649596095, 5321.0314866464105], [1672358400000, 6416473.254799604, 5340.193974266164], [1672444800000, 6420555.455408454, 5354.4318647490345], [1672531200000, 6440635.89003408, 5382.388074682332], [1672617600000, 6234363.041296363, 5192.4500753739285], [1672704000000, 6324602.685944438, 5208.09645717723], [1672790400000, 6345665.458986282, 5223.7976184068075], [1672876800000, 6432318.53455615, 5119.493108674658], [1672963200000, 6419835.724708915, 5132.615518871726], [1673049600000, 6526371.337946981, 5138.759304825416], [1673136000000, 6545289.773542643, 5174.809138664575], [1673222400000, 6507853.644899249, 5066.151526764615], [1673308800000, 6709037.328488708, 5076.156659517761], [1673395200000, 6778571.787170231, 5073.716444491789], [1673481600000, 7082977.196239293, 5096.504259963589], [1673568000000, 7248721.553575695, 5115.053978876748], [1673654400000, 7445566.644697368, 5122.942708390125], [1673740800000, 7146202.085672855, 4613.097382104725], [1673827200000, 7205757.27408427, 4644.906461740663], [1673913600000, 7325665.112448096, 4643.179881015691], [1674000000000, 7283671.788480997, 4640.668175663809], [1674086400000, 7119821.793434322, 4694.732179982014], [1674172800000, 7309458.4258413315, 4714.23187863878], [1674259200000, 7300009.561515152, 4394.062555678333], [1674345600000, 7195043.512792349, 4425.242825147059], [1674432000000, 7270395.636502862, 4458.054740447272], [1674518400000, 7317538.341481924, 4481.145039577314], [1674604800000, 7075672.756461024, 4544.2525292013515], [1674691200000, 7319273.639265537, 4532.964054347668], [1674777600000, 7313459.0727113485, 4562.793145111491], [1674864000000, 7320458.352370262, 4579.665221117026], [1674950400000, 7131332.996686935, 4533.404577285886], [1675036800000, 7551473.376592636, 4586.33467395966], [1675123200000, 7299785.546636939, 4653.553174387814], [1675209600000, 7424212.12117362, 4679.500108758862], [1675296000000, 7694689.194957495, 4683.72378566672], [1675382400000, 7730212.058880806, 4688.728886235475], [1675468800000, 7835231.46830678, 4704.63572976532], [1675555200000, 7949814.660814166, 4768.157881088976], [1675641600000, 7705066.500340939, 4723.05766463089], [1675728000000, 7743706.571556687, 4788.507263202991], [1675814400000, 8011040.748512268, 4788.936003165472], [1675900800000, 7987746.869331002, 4836.930085150225], [1675987200000, 7613751.842413187, 4923.584944905803], [1676073600000, 7528671.787662029, 4967.669253360674], [1676160000000, 7716389.860181332, 5004.24488170472], [1676246400000, 7658347.422698975, 5053.898502096624], [1676332800000, 7673960.7551419735, 5092.493364913526], [1676419200000, 8036511.219489932, 5161.656840570535], [1676505600000, 8371549.992578626, 4998.363416809385], [1676592000000, 8233413.487403154, 5001.637753917823], [1676678400000, 8602921.864248037, 5069.234917883809], [1676764800000, 8690726.087379932, 5134.788016107192], [1676851200000, 8696043.223627448, 5175.0497061348615], [1676937600000, 8926891.688955307, 5250.499124657249], [1677024000000, 8822814.08866489, 5325.9133084635405], [1677110400000, 8807186.131596923, 5359.864129446717], [1677196800000, 8804404.263930678, 5330.0264722978445], [1677283200000, 8425611.66073215, 5239.4710253305775], [1677369600000, 8427437.512619853, 5287.133898129405], [1677456000000, 8703926.129270554, 5305.38696719514], [1677542400000, 8766687.661284566, 5365.2466661894505], [1677628800000, 8715942.808392763, 5424.975563393401], [1677715200000, 9032535.33234489, 5428.448465430813], [1677801600000, 9037499.086685061, 5485.035437244669], [1677888000000, 8584359.766724467, 5465.418927302565], [1677974400000, 8681283.680117607, 5534.783568581042], [1678060800000, 8740962.200177908, 5591.6189278540805], [1678147200000, 8830738.830737233, 5634.183816752618], [1678233600000, 8926837.870317101, 5708.378706392228], [1678320000000, 8890333.036554575, 5790.766109140585], [1678406400000, 8513237.497040033, 5911.282222464109], [1678492800000, 8158121.200504661, 5706.5634553795], [1678579200000, 8355448.235111713, 5667.003424496041], [1678665600000, 9025280.355501175, 5682.721652527117], [1678752000000, 9635676.523723245, 5739.226156652706], [1678838400000, 9848581.06492126, 5765.132524429847], [1678924800000, 9689701.362788916, 5843.963601254074], [1679011200000, 9994759.300696373, 5949.996468169822], [1679097600000, 10709437.096636176, 5971.920065010624], [1679184000000, 10407110.581939697, 5881.63310632606], [1679270400000, 10560996.668190837, 5862.766560964239], [1679356800000, 10436383.854156971, 5982.650661373393], [1679443200000, 10848085.875421882, 5988.748227847761], [1679529600000, 10661946.05572939, 6100.767826446926], [1679616000000, 10928328.934243321, 5988.267659380485], [1679702400000, 10764320.231157303, 6146.757044292521], [1679788800000, 10952521.986626625, 6244.373096210157], [1679875200000, 11397574.154236555, 6414.419157628412], [1679961600000, 11378671.956804037, 6618.697114865745], [1680048000000, 12327781.246406198, 6941.147713610198], [1680134400000, 13381155.116367936, 7452.453224401595], [1680220800000, 13931607.862171054, 7770.395005482224], [1680307200000, 14623879.724589467, 8017.389984797514], [1680393600000, 17336776.265099883, 9510.023397121402], [1680480000000, 15661078.044704199, 8711.551325812243], [1680566400000, 16019075.040765643, 8848.038449894502], [1680652800000, 16763936.160915256, 8958.283453434608], [1680739200000, 17050698.721140265, 8920.814929755168], [1680825600000, 16961444.795410633, 9059.407050976199], [1680912000000, 17083756.803634763, 9152.057296926603], [1680998400000, 17123317.92696774, 9250.5938354804], [1681084800000, 17331083.369591236, 9318.085401039983], [1681171200000, 17901413.70268053, 9373.046675905709], [1681257600000, 17959741.355665743, 9487.755389590366], [1681344000000, 18653967.532126725, 9714.479635491176], [1681430400000, 19670555.519516766, 9772.803087374077], [1681516800000, 20712566.47164911, 9849.308834879455], [1681603200000, 20808191.758431137, 9941.012067201633], [1681689600000, 21167836.14589484, 9991.432192948972], [1681776000000, 20965140.52082199, 10091.350477241169], [1681862400000, 21243995.061528638, 10100.41793995272], [1681948800000, 19923005.270102203, 10288.54502313634], [1682035200000, 19996529.368322432, 10289.267823909106], [1682121600000, 19311400.448553845, 10437.750008819012], [1682208000000, 18558698.356955573, 9884.57515133386], [1682294400000, 18258825.790427253, 9797.404109431614], [1682380800000, 18166661.392445967, 9859.08922745641], [1682467200000, 18458047.21878104, 9867.630912096269], [1682553600000, 18501017.39717476, 9906.362790465759], [1682640000000, 19009737.768480122, 9950.362644375886], [1682726400000, 18970092.738081872, 10013.625166771693], [1682812800000, 19309027.03560084, 10134.515315246128], [1682899200000, 19186926.995348155, 10176.625154556754], [1682985600000, 18770524.972449347, 10241.862137001259], [1683072000000, 19113821.886882827, 10216.768208966696], [1683158400000, 19431678.534062922, 10207.17055327862], [1683244800000, 19259768.5932353, 10258.73885879589], [1683331200000, 20244295.10459119, 10154.57636583002], [1683417600000, 19452227.82167083, 10235.802637410703], [1683504000000, 18111955.49368292, 9556.599504430398], [1683590400000, 17714049.28345774, 9578.845076037815], [1683676800000, 17676616.748041853, 9575.298700338311], [1683763200000, 17650303.302783534, 9577.640223492323], [1683849600000, 17315038.659289822, 9629.780778444896], [1683936000000, 17425077.993295357, 9634.061018714401], [1684022400000, 17417065.455893382, 9691.225568055273], [1684108800000, 17466599.458033487, 9709.01355832296], [1684195200000, 17635897.441491053, 9689.815236160128], [1684281600000, 17697557.60691516, 9704.401212758868], [1684368000000, 17720118.17312382, 9730.711401085784], [1684454400000, 17587465.014031872, 9757.852457329074], [1684540800000, 17978437.759754404, 9921.154033357117], [1684627200000, 18076402.167289957, 9937.715763838656], [1684713600000, 18232264.03214018, 10101.374266945915], [1684800000000, 18367712.193207428, 10101.02144758076], [1684886400000, 18786176.18332921, 10131.725761567324], [1684972800000, 18405234.623261616, 10220.951054416728], [1685059200000, 18623775.510745212, 10313.277274384805], [1685145600000, 18867929.15734981, 10316.226099184109], [1685232000000, 18991938.99460362, 10376.369982013124], [1685318400000, 19699586.896192014, 10293.353347389915], [1685404800000, 19557075.094792664, 10327.363194320124], [1685491200000, 19658600.331484735, 10340.763042940298], [1685577600000, 19491177.105991602, 10396.98633717138], [1685664000000, 18777746.322652444, 10086.206297825369], [1685750400000, 19248108.20874864, 10092.273412992512], [1685836800000, 18915664.364311755, 9997.295354706017], [1685923200000, 18999546.829722703, 10035.793790053494], [1686009600000, 18352420.425443932, 10118.87636171287], [1686096000000, 18957207.233072758, 10066.258796309954], [1686182400000, 18584226.356632993, 10142.454524460802], [1686268800000, 18754714.005975053, 10159.48494221127], [1686355200000, 18746717.817133352, 10192.820870782783], [1686441600000, 18055398.253421634, 10289.892135515178], [1686528000000, 18115400.313877672, 10341.465975889621], [1686614400000, 16114357.349638313, 9247.328045936965], [1686700800000, 16135450.584817022, 9290.38963475757], [1686787200000, 15861301.648236424, 9608.969436603427], [1686873600000, 15991211.102048784, 9604.46099916301], [1686960000000, 16374345.070516616, 9540.061646639071], [1687046400000, 16489036.972760946, 9551.260816771119], [1687132800000, 16348552.378816158, 9508.99062746223], [1687219200000, 16517120.688061506, 9521.089664977108], [1687305600000, 17020553.700006768, 9507.677682073521], [1687392000000, 17831028.06024593, 9419.954616075898], [1687478400000, 17818322.073581874, 9507.27336320694], [1687564800000, 18024802.51249236, 9530.150467547996], [1687651200000, 17921137.968447864, 9557.634599597592], [1687737600000, 18173040.70326799, 9569.052694037153], [1687824000000, 17933953.561007425, 9642.934847053219], [1687910400000, 18151695.433635056, 9604.006087628453], [1687996800000, 17726559.338881895, 9694.811736195305], [1688083200000, 17970879.631695434, 9695.932303201951], [1688169600000, 18624608.149329603, 9629.8696623304], [1688256000000, 18619499.162738383, 9674.642053215124], [1688342400000, 18739928.8935197, 9689.926390880726], [1688428800000, 18945108.781310618, 9696.63823301857], [1688515200000, 18878689.048462093, 9746.352556018406], [1688601600000, 18665941.556238353, 9770.159727934013], [1688688000000, 18222053.793773934, 9820.696004320163], [1688774400000, 18365776.06845361, 9824.858079079691], [1688860800000, 18443465.023352206, 9889.954232333615], [1688947200000, 18461092.765928075, 9900.941770214897], [1689033600000, 18734180.52374214, 9963.70457073571], [1689120000000, 18748336.295652926, 9981.897467409959], [1689206400000, 18776961.181767404, 10022.360755589236], [1689292800000, 19852845.115154922, 9910.300401234128], [1689379200000, 19360946.77081865, 10000.797732979621], [1689465600000, 19330772.573428452, 10008.73916569863], [1689552000000, 19312833.876102865, 10042.887381400657], [1689638400000, 19339072.81632477, 10113.928068101464], [1689724800000, 19645062.658420146, 10354.771161069895], [1689811200000, 19925759.365626156, 10547.06134184385], [1689897600000, 20140727.88744816, 10650.75271993228], [1689984000000, 20258321.981035322, 10710.344994069463], [1690070400000, 20046247.0463278, 10787.346646538565], [1690156800000, 20387053.762388915, 10799.21728480341], [1690243200000, 20153023.83354397, 10890.988204098005], [1690329600000, 20279546.166898683, 10917.088374343493], [1690416000000, 20445140.783456057, 10924.27417984863], [1690502400000, 20348745.75940235, 10947.38396554913], [1690588800000, 20468365.469446868, 10918.243469711622], [1690675200000, 20555342.33642313, 10928.35599429464], [1690761600000, 20413525.789613336, 10963.991459468065], [1690848000000, 20365952.355613545, 10965.494740133952], [1690934400000, 20528676.823991627, 10979.398597606852], [1691020800000, 20238940.610328242, 11011.321547539814], [1691107200000, 20188676.55298418, 10997.800417509057], [1691193600000, 20189439.858099166, 11041.765571411577], [1691280000000, 20255908.385694686, 11038.217619680361], [1691366400000, 20145374.878381196, 11028.247722619946], [1691452800000, 20190578.512132112, 11051.62211518552], [1691539200000, 20592479.142020646, 11090.041780233598], [1691625600000, 20640610.921656553, 11121.673608116289], [1691712000000, 20632706.033381645, 11147.529608588784], [1691798400000, 21606153.68674702, 11694.540971198116], [1691884800000, 20445595.563502256, 11060.610019350877], [1691971200000, 20372631.35009307, 11075.014669326034], [1692057600000, 20401795.283380453, 11066.800698558789], [1692144000000, 20245099.45808499, 11081.588470756176], [1692230400000, 20020368.421465684, 11064.275073267718], [1692316800000, 18822478.501185197, 11231.519409834646], [1692403200000, 18616595.61605205, 11210.230507034983], [1692489600000, 18655051.925351772, 11175.819578510542], [1692576000000, 18766173.014147673, 11153.996324746167], [1692662400000, 18805532.578566227, 11282.14305316974], [1692748800000, 18528782.734896813, 11331.263076881993], [1692835200000, 18910308.468611155, 11262.008369784024], [1692921600000, 18682948.13903681, 11265.648841199529], [1693008000000, 18645360.645506, 11276.781186734026], [1693094400000, 18896870.83758006, 11481.143104407962], [1693180800000, 19024742.38969526, 11481.915492114027], [1693267200000, 18974283.550620172, 11477.316723469194], [1693353600000, 19553676.378874216, 11301.460223730384], [1693440000000, 19301024.18036494, 11319.531086533621], [1693526400000, 18766268.700278137, 11406.807340317684], [1693612800000, 18682794.29641064, 11457.578072824605], [1693699200000, 18901599.376357634, 11552.399504410017], [1693785600000, 18978773.528417904, 11604.951824160915], [1693872000000, 19013479.321772773, 11660.222078687624], [1693958400000, 19046758.67872377, 11663.111190553793], [1694044800000, 19075386.85336675, 11681.890272444041], [1694131200000, 19215371.58470716, 11671.816959265443], [1694217600000, 19120253.477522988, 11684.666310558649], [1694304000000, 19110226.536833424, 11692.174085149813], [1694390400000, 18927794.578829367, 11701.982259711624], [1694476800000, 18308219.427211348, 11812.566692419392], [1694563200000, 18730340.67275906, 11743.348032457201], [1694649600000, 18867735.6957403, 11735.58812862916], [1694736000000, 19063531.030383665, 11721.043457705784], [1694822400000, 19224037.291568194, 11708.161481188696], [1694908800000, 19169537.887202177, 11728.649451186087], [1694995200000, 18972987.510958035, 11693.827851084314], [1695081600000, 19443667.556681056, 11880.273977991195], [1695168000000, 19446483.836869854, 11830.931770008308], [1695254400000, 19244331.49907287, 11867.986670431508], [1695340800000, 18851189.350435797, 11902.324002214365], [1695427200000, 18966334.686340157, 11902.535258712365], [1695513600000, 18975754.064921204, 11910.61547935992], [1695600000000, 18858133.637932125, 11931.91938698991], [1695686400000, 18823721.471601073, 11850.212750371678], [1695772800000, 18889331.003272835, 11861.535682726186], [1695859200000, 18975685.5291763, 11878.981995982598], [1695945600000, 19551145.1371401, 11833.426811811129], [1696032000000, 19737732.159380082, 11833.251867315279], [1696118400000, 19824701.38878757, 11863.981913624095], [1696204800000, 20526412.57927719, 11838.850540204037], [1696291200000, 19800461.10170305, 11890.194806779373], [1696377600000, 19717376.18426067, 11904.3133809052], [1696464000000, 19639529.627883513, 11915.7921365495], [1696550400000, 19274783.607397158, 11949.686719961339], [1696636800000, 19644682.895781357, 11931.949477216536], [1696723200000, 19541493.18473776, 11951.37795127947], [1696809600000, 19536924.35716923, 11954.880352749104], [1696896000000, 18981098.602088694, 12012.002115672552], [1696982400000, 18845187.513054136, 12022.76857818567], [1697068800000, 18851302.343213562, 12046.205609312292], [1697155200000, 18697154.52482939, 12166.188664973599], [1697241600000, 20068413.979875807, 12939.292469293117], [1697328000000, 20114876.07211447, 12931.817668357984], [1697414400000, 20156525.97473407, 12939.422955736227], [1697500800000, 20660799.908040587, 12903.063054616294], [1697587200000, 20284696.66636211, 12960.965745013395], [1697673600000, 20290252.89034206, 12972.717006981957], [1697760000000, 20342031.062350515, 12970.13480156597], [1697846400000, 20770996.92322022, 12950.226482319153], [1697932800000, 21084081.325119082, 12940.612028584763], [1698019200000, 21496876.746583063, 12914.367377763387], [1698105600000, 22667300.139871944, 12843.170084208079], [1698192000000, 22888688.856913555, 12824.422818040268], [1698278400000, 22948230.6869195, 12852.154523772982], [1698364800000, 23104154.474354018, 12806.032623885478], [1698451200000, 22813474.993032444, 12812.453156048972], [1698537600000, 22835693.82949065, 12855.3764682328], [1698624000000, 23068178.44242071, 12828.729920311542], [1698710400000, 23233038.09214567, 12838.491115261075], [1698796800000, 23308801.205999065, 12829.568915998087], [1698883200000, 23686698.592554573, 12828.013289880257], [1698969600000, 23069377.99588697, 12809.865080007094], [1699056000000, 23452932.54391216, 12786.651978214097], [1699142400000, 23712981.8698082, 12780.14811788442], [1699228800000, 24139534.78630877, 12732.238050973518], [1699315200000, 24200826.13262375, 12747.218228665664], [1699401600000, 24073899.09996969, 12755.631674974296], [1699488000000, 24067128.980790216, 12723.887698718401], [1699574400000, 26864653.398123924, 12620.752349526487], [1699660800000, 26291284.19494394, 12647.01174041216], [1699747200000, 25980484.94883475, 12654.921316011661], [1699833600000, 25902708.356734354, 12659.631454722425], [1699920000000, 26064777.71229369, 12649.532685043128], [1700006400000, 25304566.772290993, 12776.758201930512], [1700092800000, 26371133.915455285, 12791.365642905626], [1700179200000, 25224343.026741702, 12854.84633347793], [1700265600000, 25278513.51036449, 12920.157569471552], [1700352000000, 25283888.073609132, 12882.652757069834], [1700438400000, 25877816.31579836, 12867.322603179144], [1700524800000, 26009164.993250657, 12860.619770207386], [1700611200000, 23407465.764861245, 12062.938167488852], [1700697600000, 24735780.917815927, 11973.127806626653], [1700784000000, 24664383.059715036, 11959.825056571959], [1700870400000, 24874620.017212693, 11954.056759371693], [1700956800000, 24935219.340651784, 11956.891258172376], [1701043200000, 24710336.191340033, 11971.631627326664], [1701129600000, 24308600.714847077, 11974.677171385907], [1701216000000, 24528673.142234806, 11973.761770796204], [1701302400000, 24288135.290908862, 11988.59163056925], [1701388800000, 24553818.743524794, 11967.217423380009], [1701475200000, 24662667.76288158, 11824.577645626086], [1701561600000, 25559614.490951363, 11804.202422126262], [1701648000000, 25892808.52924401, 11819.40054525772], [1701734400000, 26430635.805275414, 11783.81140397286], [1701820800000, 26968015.821163863, 11755.404124270504], [1701907200000, 26275132.039107624, 11771.87838711646], [1701993600000, 27613775.264891475, 11728.647870889745], [1702080000000, 27548905.893697977, 11673.81399477778], [1702166400000, 27369050.32708907, 11690.817156427107], [1702252800000, 27524889.12685156, 11702.267763451686], [1702339200000, 26185949.50142819, 11783.0165161261], [1702425600000, 25941269.687852625, 11789.697852232606], [1702512000000, 26631655.653195877, 11779.319531094929], [1702598400000, 27262727.377467245, 11764.029447060851], [1702684800000, 26168678.951012615, 11787.950124807408], [1702771200000, 26286629.954091076, 11798.644430763981], [1702857600000, 25982311.65809763, 11812.610921622878], [1702944000000, 26154546.725457493, 11797.647360578656], [1703030400000, 25745572.005374137, 11827.04238800258], [1703116800000, 26031443.991055194, 11840.970952265134], [1703203200000, 26407432.240998212, 11809.13434013295], [1703289600000, 27446076.923395902, 11794.370192973962], [1703376000000, 27237990.453396887, 11786.461717771715], [1703462400000, 26759350.604784507, 11814.74632219117], [1703548800000, 26813039.23009141, 11793.039511846735], [1703635200000, 26360746.756340567, 11816.319946720947], [1703721600000, 27975484.978385195, 11770.373352846014], [1703808000000, 27588074.377112, 11763.32945597279], [1703894400000, 27101558.950576037, 11785.71432012034], [1703980800000, 27020362.821419805, 11776.944846410963], [1704067200000, 26918148.324099153, 11806.510880294545], [1704153600000, 27720366.217618197, 11795.76857614682], [1704240000000, 27630625.86067091, 11704.01352644951], [1704326400000, 26107070.432073865, 11806.898907623006], [1704412800000, 26764940.65564853, 11785.64797345628], [1704499200000, 26743183.26542734, 11796.27550545724], [1704585600000, 26454875.383419964, 11802.251885071932], [1704672000000, 26238248.137890015, 11818.223850416078], [1704758400000, 27461320.859004498, 11777.582057010557], [1704844800000, 31034559.250517786, 13256.057243091936], [1704931200000, 34102057.47675526, 13173.077751408342], [1705017600000, 34480028.01762533, 13168.710527806068], [1705104000000, 33275221.606655076, 13180.906824968291], [1705190400000, 33949828.07629776, 13179.666163882033], [1705276800000, 32663265.018127277, 13181.634041393267], [1705363200000, 33196422.106072143, 13197.69348028487], [1705449600000, 34125140.90435919, 13178.362537567129], [1705536000000, 33398580.640373066, 13209.745833907857], [1705622400000, 32509337.407963708, 13175.923312645056], [1705708800000, 32820039.594581798, 13182.760866233999], [1705795200000, 32600743.445936278, 13197.273054830634], [1705881600000, 32439918.330601767, 13214.302913364454], [1705968000000, 30654389.338335186, 13284.174894318987], [1706054400000, 29322221.632928256, 13078.934014191182], [1706140800000, 29231473.67989636, 13068.788798376774], [1706227200000, 29024253.16617835, 13076.258425635779], [1706313600000, 29670228.817751933, 13077.090909466911], [1706400000000, 29716647.569981147, 13103.110669605689], [1706486400000, 29612508.20969035, 13119.979457092986], [1706572800000, 30378699.86403793, 13124.846221548156], [1706659200000, 30777050.726939976, 13130.13325277106], [1706745600000, 30085406.888188023, 13180.982771000534], [1706832000000, 30310225.26664868, 13168.412084103793], [1706918400000, 30369858.435223848, 13161.750939329115], [1707004800000, 30223317.672025353, 13170.831886130509], [1707091200000, 30132026.918353826, 13157.604888411006], [1707177600000, 30234645.68436578, 13153.104583036607], [1707264000000, 31185941.095390245, 13143.313923829854], [1707350400000, 31867024.846078083, 13146.066275281213], [1707436800000, 31782179.870662883, 13127.877980887517], [1707523200000, 32534206.91564162, 13077.233427573967], [1707609600000, 32708552.95027812, 13086.079307472259], [1707696000000, 32678972.075373843, 13045.097844940978], [1707782400000, 34562736.01599726, 13003.33361334661], [1707868800000, 34381414.81647965, 13015.689942348656], [1707955200000, 36098888.90235901, 12983.469925854879], [1708041600000, 36648610.52302194, 12964.60028907022], [1708128000000, 36451528.121404886, 12984.21868459798], [1708214400000, 36309019.86353123, 13020.699756667926], [1708300800000, 37545843.772542596, 13059.672504186923], [1708387200000, 38626008.04664254, 13121.48151651297], [1708473600000, 39652685.00539124, 13149.888170767128], [1708560000000, 39196877.29899502, 13166.206735099442], [1708646400000, 39520157.23487353, 13287.965273342697], [1708732800000, 38926775.94848454, 13302.451334915166], [1708819200000, 267828118.38452366, 89625.05783784122], [1708905600000, 198706426.21155554, 63822.797132274056], [1708992000000, 169917499.9734053, 53540.42620588017], [1709078400000, 161814645.2869206, 49911.24824958742], [1709164800000, 147429250.65579313, 43607.74910184116], [1709251200000, 214663338.81070715, 64122.81558853779], [1709337600000, 166787843.43826258, 48601.36849896442], [1709424000000, 161826527.19815004, 47291.53352878529], [1709510400000, 165166732.79015005, 47363.834105215545], [1709596800000, 151374484.15385127, 41651.49359534643], [1709683200000, 144030146.0486573, 40214.64279338836], [1709769600000, 143821166.81770948, 37626.217285264065], [1709856000000, 105675588.54764277, 27363.61925762196], [1709942400000, 93329660.24885875, 23969.93205403923], [1710028800000, 87429660.94158274, 22326.032018307942], [1710115200000, 86587455.28938252, 22273.454492574052], [1710201600000, 92186284.46544048, 22646.831469536846], [1710288000000, 104956945.38673109, 26379.80263276151], [1710374400000, 98496869.60934752, 24575.60607891631], [1710460800000, 110492224.10608202, 28484.437033734594], [1710547200000, 82778713.28241614, 22142.930107414286], [1710633600000, 78465914.95322454, 22328.101187227992], [1710720000000, 80401256.23572803, 22068.369318202705], [1710806400000, 86196887.2731787, 24446.820028524387], [1710892800000, 75025840.71821135, 23657.80169954412], [1710979200000, 87907043.45876062, 25004.218992290276], [1711065600000, 86577458.32312942, 24782.934665608456], [1711152000000, 81243368.47292754, 24449.601775248182], [1711238400000, 79262813.46109575, 23636.754702032606], [1711324800000, 82081729.73965442, 23762.48439049589], [1711411200000, 80888183.69446826, 22540.98715776363], [1711497600000, 85409032.55570388, 23780.55924684262], [1711584000000, 80507562.71030617, 22967.91812715542], [1711670400000, 80681849.92530274, 22661.776295202417], [1711756800000, 133512797.44544196, 37971.885653064914], [1711843200000, 181480517.47183585, 51738.333685193786], [1711929600000, 222192443.4704442, 60962.03322936678], [1712016000000, 228745782.36505294, 65202.28918098628], [1712102400000, 176906007.287242, 54018.73103706996], [1712188800000, 167975259.4969707, 50645.55816529729], [1712275200000, 166538633.47710186, 49980.23512062309], [1712361600000, 181532352.02318603, 54673.78207484053], [1712448000000, 178622566.846865, 53116.59932574109], [1712534400000, 170720515.38195738, 49434.97118356555], [1712620800000, 213991444.57790208, 57910.03556924471], [1712707200000, 176571517.86191866, 50396.397029043816], [1712793600000, 176686485.1424639, 49914.77732963382], [1712880000000, 175373496.43727192, 49984.20201081869], [1712966400000, 169061810.4324112, 52091.135282108415], [1713052800000, 142135644.2400659, 47033.54471851886], [1713139200000, 146679092.53056657, 46451.48260820672], [1713225600000, 144084794.09090817, 46461.11973488711], [1713312000000, 143967749.2087083, 46686.599993427], [1713398400000, 142015051.430824, 47614.263472878], [1713484800000, 148868239.6754043, 48571.78916769897], [1713571200000, 141601738.35512424, 46189.30222273114], [1713657600000, 139418420.47155714, 44229.04515076189], [1713744000000, 124259827.54677367, 39483.4409065894], [1713830400000, 150687234.91142634, 47093.15176547289], [1713916800000, 143513839.52633908, 44583.814481235124], [1714003200000, 137526483.24928236, 43814.78724352299], [1714089600000, 131861411.4101367, 41759.755737529726], [1714176000000, 130546755.2079587, 41689.3255253111], [1714262400000, 130411438.2798295, 40012.686765670675], [1714348800000, 106711815.21797895, 32738.672731141218], [1714435200000, 107648107.88249111, 33496.74093103485], [1714521600000, 95491438.57646844, 31634.87439181989], [1714608000000, 98359882.77327254, 33050.03407654723], [1714694400000, 87191208.1088598, 29175.100809121606], [1714780800000, 97213172.11500055, 31337.340752606295], [1714867200000, 125525686.30837566, 40296.8688674177], [1714953600000, 125341610.30720097, 39961.29724169101], [1715040000000, 141970560.74148208, 46326.09775053535], [1715126400000, 135035678.9919214, 44785.579972463085], [1715212800000, 113345089.26912221, 38089.88208988638], [1715299200000, 131832015.30977353, 43389.42026797779], [1715385600000, 147430335.8529748, 50651.43125340094], [1715472000000, 143205878.69237837, 49228.850523137146], [1715558400000, 137892523.52737364, 47041.25191634738], [1715644800000, 135903819.29048648, 46095.600860810235], [1715731200000, 122322062.36290261, 42446.46835473564], [1715817600000, 135657645.25876614, 44686.566774245766], [1715904000000, 128065236.42343625, 43506.550970290176], [1715990400000, 130255908.89741522, 42072.364879028755], [1716076800000, 125142773.19368595, 40102.801790529964], [1716163200000, 114997039.47969884, 37442.16625317384], [1716249600000, 151065415.8091598, 41315.45378868289], [1716336000000, 139727589.11521032, 36843.26876932144], [1716422400000, 130506029.74581683, 34876.9631866674], [1716508800000, 132527726.5106085, 35186.861106174176], [1716595200000, 127886057.84860742, 34312.796843559794], [1716681600000, 131941586.15112242, 35183.69903956746], [1716768000000, 129708832.97065002, 33908.34193204243], [1716854400000, 128402041.83556303, 32979.478650809026], [1716940800000, 120557282.94498563, 31389.494782565715], [1717027200000, 121196332.5911994, 32187.67436710465], [1717113600000, 118023273.36751163, 31484.298320376955], [1717200000000, 116657562.51352608, 31017.12701740974], [1717286400000, 106950056.38694966, 28045.46746706], [1717372800000, 110732281.77346629, 29288.737735262926], [1717459200000, 125692599.3103723, 33369.973698513946], [1717545600000, 118411707.1387127, 31039.008350082073], [1717632000000, 119327276.73683465, 30825.302575195816], [1717718400000, 112859453.23856288, 29600.912288670203], [1717804800000, 107082126.92765611, 29103.333810241907], [1717891200000, 102062667.68681434, 27711.638436519002], [1717977600000, 101482887.4801405, 27384.141678302887], [1718064000000, 99458638.55440596, 27123.892271016444], [1718150400000, 94250826.11751974, 26939.92245680413], [1718236800000, 94104399.80523217, 26437.922996823763], [1718323200000, 96058226.27674478, 27719.899161517762], [1718409600000, 97753100.46036857, 28099.864204255067], [1718496000000, 102178911.46035427, 28660.69530613554], [1718582400000, 112775637.77725208, 31166.330826512713], [1718668800000, 106791100.95451492, 30421.706235142497], [1718755200000, 102069061.24522477, 29326.218009120876], [1718841600000, 100679768.58424479, 28312.91781950452], [1718928000000, 101144837.59125, 28805.648798486807], [1719014400000, 99072053.95636266, 28170.431276924795], [1719100800000, 93879182.67599696, 26862.54472349901], [1719187200000, 90911842.58569664, 26599.543195115803], [1719273600000, 89093598.34460378, 26538.852389802883], [1719360000000, 94361313.87915546, 27791.70724530468], [1719446400000, 95730295.72532886, 28440.840571993896], [1719532800000, 102395533.18347484, 29740.983203488988], [1719619200000, 99426020.34572428, 29463.008709610207], [1719705600000, 100350212.04318684, 29766.220779614458], [1719792000000, 98643825.21768504, 28714.609771150754], [1719878400000, 94046214.00318858, 27354.847483575002], [1719964800000, 96447643.59113571, 28218.40545939473], [1720051200000, 88765986.99315676, 26932.993209758366], [1720137600000, 83441410.5512199, 27188.08425079386], [1720224000000, 79334050.77452481, 26582.931649806917], [1720310400000, 83134345.22199461, 27112.73206231051], [1720396800000, 79012984.55083327, 26979.768947132186], [1720483200000, 81174129.61889546, 26913.755389673945], [1720569600000, 79817531.24333496, 26049.322883268058], [1720656000000, 75893617.37060018, 24484.101033109964], [1720742400000, 76560222.02264376, 24680.20474600745], [1720828800000, 75477519.48446724, 24091.280276696954], [1720915200000, 81364746.99155757, 25638.77057931757], [1721001600000, 81689212.6496599, 25114.63193158647], [1721088000000, 87804930.36111706, 25169.54417062533], [1721174400000, 86717592.85373044, 25159.11890703974], [1721260800000, 80978397.80791861, 23891.370568239603], [1721347200000, 83597272.71456206, 24382.67591011572], [1721433600000, 84009824.78616506, 23967.044578209057], [1721520000000, 80523930.12094396, 22857.925610695613], [1721606400000, 80891474.55162197, 22895.20659910991], [1721692800000, 76772718.23086411, 22297.72950165109], [1721779200000, 79304945.13854724, 22769.25485789464], [1721865600000, 76458060.57222423, 22916.470777753348], [1721952000000, 75216017.59383163, 23699.314710563925], [1722038400000, 76806234.15644774, 23429.485612488246], [1722124800000, 73840813.10732207, 22688.05637531672], [1722211200000, 74762975.21740505, 22843.384888539593], [1722297600000, 76312650.07510182, 23006.927987287727], [1722384000000, 76520522.98807594, 23350.914999399367], [1722470400000, 76085637.13033524, 23533.507467527194], [1722556800000, 73131982.41011825, 22823.45689326467], [1722643200000, 67554283.07450804, 22644.139361816244], [1722729600000, 63118957.40829685, 21714.876375326487], [1722816000000, 59697787.45252679, 22255.05341237225], [1722902400000, 51457481.266984046, 21301.87859687065], [1722988800000, 53670418.55963194, 21857.124780599537], [1723075200000, 50993943.55522862, 21777.482829873876], [1723161600000, 57568253.29125725, 21440.58842048965], [1723248000000, 56083060.11812182, 21552.303212207826], [1723334400000, 56244599.94991501, 21565.885393755747], [1723420800000, 54548906.581936374, 21318.23557990043], [1723507200000, 57788249.95321204, 21192.86945832386], [1723593600000, 56905242.44127892, 21048.33669812782], [1723680000000, 56318148.1825787, 21150.128747520142], [1723766400000, 54070308.6430241, 21040.172818035935], [1723852800000, 53331994.89047827, 20573.63886056795], [1723939200000, 52514873.7524264, 20096.469609264113], [1724025600000, 55909428.60424818, 21383.539057570622], [1724112000000, 59550917.09510769, 22552.121914679832], [1724198400000, 57314911.9646398, 22252.657792065107], [1724284800000, 57135254.071116105, 21721.963311846226], [1724371200000, 56558241.57893874, 21560.048429399496], [1724457600000, 65032964.99811825, 23534.909159973242], [1724544000000, 65468230.18652223, 23653.1782313365], [1724630400000, 63977962.5757979, 23305.692091100474], [1724716800000, 61316876.74567023, 22853.16654976788], [1724803200000, 58054786.28681669, 23625.65472935309], [1724889600000, 60259205.84017292, 23845.889372636], [1724976000000, 60221717.88647972, 23833.77675814854], [1725062400000, 58168183.16148983, 23012.386188926812], [1725148800000, 58163359.46207641, 23141.634622036363], [1725235200000, 56063344.34035513, 23071.142706689836], [1725321600000, 57814032.85285379, 22807.18095163669], [1725408000000, 54137111.20197034, 22213.312427244407], [1725494400000, 55478967.18140471, 22660.127076637502], [1725580800000, 54271451.47055963, 22920.9130543614], [1725667200000, 49589457.42586291, 22299.61950961517], [1725753600000, 49468275.752121374, 21766.32852897787], [1725840000000, 48810466.73176758, 21255.18375929288], [1725926400000, 50251246.29572505, 21296.819525908497], [1726012800000, 51737730.8676936, 21652.351365529456], [1726099200000, 50506888.422774315, 21556.835729310023], [1726185600000, 51028952.054082215, 21601.382935775193], [1726272000000, 54126111.41961834, 22136.688347061943], [1726358400000, 54897865.0690746, 22703.054204856347], [1726444800000, 52869251.17915198, 22762.535451089592], [1726531200000, 51830803.16820161, 22582.901141702117], [1726617600000, 51896161.365590066, 22167.497990106895], [1726704000000, 53331797.46070668, 22579.457340349167], [1726790400000, 55889664.1711832, 22671.132400613107], [1726876800000, 54949350.15376876, 21484.54824729192], [1726963200000, 57874512.20066406, 22135.13384437322], [1727049600000, 55226430.79679777, 21381.99288500131], [1727136000000, 62876371.208086744, 23744.914490552903], [1727222400000, 67350307.77625121, 25378.394138045976], [1727308800000, 64215081.68104802, 24903.40473220126], [1727395200000, 69274992.02212873, 26330.79165845517], [1727481600000, 73545988.5193514, 27257.49914555743], [1727568000000, 72084001.47002473, 26894.820715397196], [1727654400000, 70638294.1156606, 26559.6316511445], [1727740800000, 70316124.95814529, 27072.34854865735], [1727827200000, 67950305.07230952, 27716.361307236933], [1727913600000, 65988144.98349902, 27899.23853558043], [1728000000000, 65767664.41904184, 28010.02084185651], [1728086400000, 66880370.34999308, 27671.75350076742], [1728172800000, 67400342.51171586, 27904.378608737225], [1728259200000, 68664487.01819846, 28163.91156687555], [1728345600000, 66145820.267852515, 27301.951402015853], [1728432000000, 63984865.64246997, 26207.56848742105], [1728518400000, 61636581.366595834, 26033.1932543335], [1728604800000, 61460526.73374364, 25804.433087476697], [1728691200000, 64106020.502690405, 26319.192720458377], [1728777600000, 63619392.660948604, 25677.695408171992], [1728864000000, 63569756.0407002, 25769.495355952342], [1728950400000, 65680774.801402494, 24987.888700954794], [1729036800000, 63790044.46205701, 24515.05774362322], [1729123200000, 62205328.40293755, 23817.944102132773], [1729209600000, 63197315.222572014, 24277.523942581014], [1729296000000, 64637194.71068661, 24454.546750242178], [1729382400000, 65172053.897846386, 24593.420089773743], [1729468800000, 72115776.5367503, 26291.232506748693], [1729555200000, 72304675.99901862, 27123.760998582347], [1729641600000, 67484385.10831933, 25761.67304251317], [1729728000000, 65421034.76237206, 25918.519398022796], [1729814400000, 65734474.42125814, 25918.142154991816], [1729900800000, 62287497.42177425, 25716.39073473013], [1729987200000, 60268907.502166495, 24308.118559987448], [1730073600000, 59437413.191525936, 23722.74726693081], [1730160000000, 36716293.63690667, 14315.38337786956], [1730246400000, 37712969.842893496, 14292.593040353127], [1730332800000, 38021299.493242785, 14306.553506868968], [1730419200000, 36125847.40370107, 14365.577530382105], [1730505600000, 35945384.38206613, 14299.009950675036], [1730592000000, 35700471.02846511, 14329.757046840836], [1730678400000, 35099881.722182855, 14285.784250872559], [1730764800000, 34358818.39871819, 14340.390388901858], [1730851200000, 34745632.42015047, 14343.661052847376], [1730937600000, 38798294.72318737, 14260.819165469571], [1731024000000, 41332477.34012644, 14277.332957924134], [1731110400000, 42378274.09383167, 14312.345855331136], [1731196800000, 44450756.05676645, 14201.358328007145], [1731283200000, 45479469.29407955, 14248.380528738939], [1731369600000, 47640498.99386675, 14124.94640916018], [1731456000000, 46060846.897800215, 14125.045598494187], [1731542400000, 45363142.367697574, 14211.959635010176], [1731628800000, 43475490.38338134, 14208.548160606491], [1731715200000, 43931291.16851148, 14199.26499303631], [1731801600000, 44515532.122565724, 14204.60545680912], [1731888000000, 43747860.834329695, 14224.473947728027], [1731974400000, 45507120.821939684, 14179.21787083594], [1732060800000, 44147277.2701858, 14181.996939259452], [1732147200000, 43681029.407620996, 14204.317335367912], [1732233600000, 47648311.14066426, 14156.031899423951], [1732320000000, 47182714.785373844, 14178.532873079903], [1732406400000, 48290409.27228398, 14228.015138327153], [1732492800000, 47756264.553143926, 14176.455427488992], [1732579200000, 45237728.169802226, 13237.890834755595], [1732665600000, 44209626.91259412, 13293.583492780266], [1732752000000, 48733423.363839515, 13292.667163989861], [1732838400000, 47630422.28333721, 13307.40934400037], [1732924800000, 47837747.98623476, 13294.935462206811], [1733011200000, 49331162.500607885, 13297.133881650168], [1733097600000, 49562973.64840297, 13363.588468745489], [1733184000000, 48659506.12870038, 13353.852200924997], [1733270400000, 48416628.86688439, 13353.69424238669], [1733356800000, 51337488.3664758, 13371.075493557037], [1733443200000, 50628154.828013875, 13334.18577236281], [1733529600000, 53418348.44398705, 13308.917078300994], [1733616000000, 53472441.99078033, 13364.795772734413], [1733702400000, 53463932.2169594, 13313.454747861415], [1733788800000, 49378306.87781087, 13297.638776092623], [1733875200000, 48541933.89663044, 13385.012388071284], [1733961600000, 51310824.89446134, 13403.705018830466], [1734048000000, 51953882.75468404, 13394.145840384595], [1734134400000, 52201630.188896306, 13359.58283008601], [1734220800000, 51591453.12209741, 13341.481543618458], [1734307200000, 52905610.67016343, 13355.566129949912], [1734393600000, 53183144.05875871, 13319.570786074539], [1734480000000, 51662842.47642524, 13317.203585610085], [1734566400000, 48506855.30850593, 13369.169293024634], [1734652800000, 45763193.676136054, 13323.877053889639], [1734739200000, 46304667.85786194, 13349.4439566022], [1734825600000, 44529066.289132394, 13341.653684488243], [1734912000000, 43760489.249260254, 13358.353576656507], [1734998400000, 45547669.3918652, 13338.93182220721], [1735084800000, 46465848.0850851, 13285.236189251998], [1735171200000, 46593938.23984856, 13333.46474180509], [1735257600000, 44347368.513465144, 13326.37320754292], [1735344000000, 44347200.59227226, 13323.0342996171], [1735430400000, 45217624.35609955, 13307.778647337953], [1735516800000, 44568136.82715938, 13274.872283721916], [1735603200000, 44711307.312833525, 13308.861962764959], [1735689600000, 44346540.68257878, 13290.867322855367], [1735776000000, 44608828.731025554, 13320.174680519762], [1735862400000, 46091192.13288394, 13366.970683336489], [1735948800000, 48123326.30927441, 13351.67477905357], [1736035200000, 48792382.22916434, 13329.875131157967], [1736121600000, 48499469.23098359, 13339.219875910883], [1736208000000, 49235557.98640142, 13353.302298841052], [1736294400000, 45139392.17369137, 13354.766283068651], [1736380800000, 44346239.73361669, 13336.69340511045], [1736467200000, 42926394.01907221, 13334.935054443162], [1736553600000, 43528460.88322646, 13314.811115826684], [1736640000000, 43729947.50701053, 13317.719291979769], [1736726400000, 43466913.33558444, 13316.779492423539], [1736812800000, 41789198.868968464, 13331.792978039797], [1736899200000, 42876859.18385918, 13295.972017963868], [1736985600000, 45887269.573123194, 13312.102212647582], [1737072000000, 43931706.46365068, 13274.638206260295], [1737158400000, 46111354.87775893, 13260.737718668952], [1737244800000, 43895897.13720331, 13265.208930771025], [1737331200000, 42464920.43250618, 13236.631250022569], [1737417600000, 43391488.676051475, 13297.750402640437], [1737504000000, 44052371.809170134, 13244.736559877203], [1737590400000, 42900902.8475332, 13252.064145664333], [1737676800000, 44110169.555582054, 13236.038664897744], [1737763200000, 43736059.69105733, 13205.930191308833], [1737849600000, 43820708.161453135, 13198.48606808347], [1737936000000, 42750164.91689021, 13226.022367435604], [1738022400000, 41993766.56321595, 13232.490503854508], [1738108800000, 40654269.15561354, 13214.481225831423], [1738195200000, 41071919.616877496, 13187.595162558182], [1738281600000, 42786048.17791683, 13172.032623734347], [1738368000000, 43472871.650302924, 13188.021829325711], [1738454400000, 41122256.364406705, 13158.959159721027], [1738540800000, 37833460.96705662, 13216.017199179141], [1738627200000, 38032122.99780023, 13215.630101324665], [1738713600000, 36136471.67702907, 13186.659807475386], [1738800000000, 36818169.56036915, 13193.865384747658], [1738886400000, 35478116.40624823, 13205.275625627917], [1738972800000, 34646761.02647738, 13206.56073427909], [1739059200000, 34781088.94778068, 13196.643602907168], [1739145600000, 34738799.278867856, 13195.945516800954], [1739232000000, 35152170.85548745, 13213.62746449805], [1739318400000, 34381604.84532775, 13208.284320959103], [1739404800000, 36056380.83348337, 13177.199874672748], [1739491200000, 35263613.33709693, 13179.166093107257], [1739577600000, 35910555.84905103, 13179.782521308254], [1739664000000, 35480429.37565081, 13175.931220326136], [1739750400000, 35064644.568001345, 13182.684135665208], [1739836800000, 36120362.29087815, 13173.454673207943], [1739923200000, 35172982.459873036, 13175.896204613586], [1740009600000, 35828055.33212046, 13197.300388848946], [1740096000000, 36107239.58398028, 13170.16596135348], [1740182400000, 35015002.99172063, 13171.719775384343], [1740268800000, 36371365.93988463, 13157.269188986778], [1740355200000, 37152870.96607569, 13141.297346764015], [1740441600000, 33138893.840752587, 13239.122912247525], [1740528000000, 32860178.653125748, 13168.74731442489], [1740614400000, 30818629.86138481, 13250.457993772616], [1740700800000, 30433689.937954247, 13201.4866285754], [1740787200000, 29534484.7571061, 13213.327284976069], [1740873600000, 29315853.071361084, 13248.160908717697], [1740960000000, 33213748.289441466, 13193.995059040659], [1741046400000, 27972187.0399769, 13021.223868711248], [1741132800000, 28284103.377817515, 13025.163798652811], [1741219200000, 29217827.63949327, 13035.618234740947], [1741305600000, 28742234.742371578, 13050.88503594317], [1741392000000, 27864237.122880016, 13016.110993670698], [1741478400000, 28627996.975619365, 13012.728854970612], [1741564800000, 26432677.351850618, 13103.222096230882], [1741651200000, 24372380.201798532, 12970.081699530341], [1741737600000, 24972263.54701716, 12997.519687589423], [1741824000000, 24873183.307031933, 13018.143782725827], [1741910400000, 24255938.68329281, 13021.26079799559], [1741996800000, 24885489.97914869, 13024.508971233718], [1742083200000, 25231196.28289381, 13007.208186317343], [1742169600000, 24574595.102675263, 13017.829897147914], [1742256000000, 25052004.36415041, 12985.807835919913], [1742342400000, 25084049.96922529, 12978.112900349297], [1742428800000, 26739169.41339967, 12975.58999255808], [1742515200000, 25705155.15154149, 12976.95008948877], [1742601600000, 25514034.083310742, 12987.35172911179], [1742688000000, 25715583.177230377, 12990.653984410981], [1742774400000, 26053957.57116704, 13020.162580121274], [1742860800000, 26951672.804073546, 12971.633384896078], [1742947200000, 26817933.537566874, 12964.301375839383], [1743033600000, 26081371.820122186, 12976.558720126719], [1743120000000, 25983476.495164577, 12970.315021779112], [1743206400000, 24655529.41697905, 12997.682416898317], [1743292800000, 23778108.74381568, 12998.655187343213], [1743379200000, 23513825.10568768, 13024.611843003913], [1743465600000, 23735293.82662237, 13011.293152139591], [1743552000000, 24778168.56249145, 12992.1326154433], [1743638400000, 23411150.45044257, 13036.890411189217], [1743724800000, 23678673.706482206, 13022.535664183148], [1743811200000, 23626220.67461518, 13020.926424598574], [1743897600000, 23544986.715041433, 13008.741172789316], [1743984000000, 20647561.313403863, 13112.625172333961], [1744070400000, 20401311.5218349, 13112.142719972466], [1744156800000, 19298787.05592004, 13116.283874974763], [1744243200000, 21780747.007272545, 13100.939894150228], [1744329600000, 19939456.308782328, 13084.245542466468], [1744416000000, 20528662.618664164, 13091.15984832595], [1744502400000, 21506306.30758168, 13066.89067256475], [1744588800000, 20891610.696766157, 13094.71784148973], [1744675200000, 21197608.222563524, 13072.490625057484], [1744761600000, 20740283.55883022, 13062.09425720787], [1744848000000, 20610817.234168667, 13063.777139831176], [1744934400000, 20689250.574415613, 13065.714099083863], [1745020800000, 20764140.87941708, 13066.17984545135], [1745107200000, 21073446.90189703, 13048.16790545936], [1745193600000, 20730714.851252813, 13075.520366242175], [1745280000000, 20639362.370572526, 13084.032701499404], [1745366400000, 22910747.186320078, 13019.641461802106], [1745452800000, 23381795.89746223, 13033.550092365012], [1745539200000, 23046401.1681672, 13025.036010007783], [1745625600000, 23307087.520189133, 13029.46736816656], [1745712000000, 23701224.53321151, 13013.573300668042], [1745798400000, 23337088.747168, 13010.645515438966], [1745884800000, 23426591.703489404, 13018.375537601398], [1745971200000, 23409056.78866319, 13026.945435784643], [1746057600000, 23382190.756377976, 13033.19123793326], [1746144000000, 23911771.77131204, 13003.624811114682], [1746230400000, 23942098.273174208, 13001.922200097015], [1746316800000, 23838402.82291242, 12994.482408867792], [1746403200000, 23514179.093133163, 13004.507284071138], [1746489600000, 23631222.314873766, 12984.156267567794], [1746576000000, 20188940.698488962, 11116.225470101788], [1746662400000, 20134836.25201417, 11122.271439055045], [1746748800000, 24343350.11272047, 11077.439040598532], [1746835200000, 25865244.050330058, 11046.876263784667], [1746921600000, 28466961.15151763, 11017.977900791428], [1747008000000, 27664336.03154084, 11032.771532967947], [1747094400000, 27485203.69362077, 11027.488631967195], [1747180800000, 29438650.327934653, 10998.363445273933], [1747267200000, 28653340.716118082, 11004.778451343256], [1747353600000, 25411032.508602455, 9995.305655669192], [1747440000000, 25360600.369216636, 9967.273057603086], [1747526400000, 24733093.942405894, 9992.949653414582], [1747612800000, 24696750.55021359, 10017.579999816418], [1747699200000, 25239015.9651732, 9987.779738704257], [1747785600000, 25173349.844700545, 9972.509490250413], [1747872000000, 25524909.558384374, 9974.758092393758], [1747958400000, 26494685.515092015, 9971.02593868293], [1748044800000, 25139381.007746413, 9976.681974479972], [1748131200000, 25238666.633519843, 9977.954352356544], [1748217600000, 25411149.658726886, 9978.38252188033], [1748304000000, 25547431.89932464, 9971.002196519556], [1748390400000, 26509708.195073113, 9958.216212202125], [1748476800000, 26650603.416805685, 9958.124249026861], [1748563200000, 26177625.252574846, 9941.603234523038], [1748649600000, 25154173.1701328, 9964.11565430129], [1748736000000, 25191595.128575966, 9947.861844566325], [1748822400000, 25250063.60904932, 9947.509987964206], [1748908800000, 25960222.960639015, 9947.446978140328], [1748995200000, 25797557.165484205, 9939.458954361746], [1749081600000, 25938874.202372313, 9936.95936359958], [1749168000000, 24090559.92091751, 9948.194970458784], [1749254400000, 24689465.51214792, 9949.7968386598], [1749340800000, 25119586.855143413, 9943.263445402366], [1749427200000, 24958998.87599711, 9948.643504780855], [1749513600000, 26640429.349581882, 9921.946932443854], [1749600000000, 27870413.236707762, 9923.58248129964], [1749686400000, 27537763.60771662, 9919.453437393608], [1749772800000, 26320189.73762004, 9920.321417065345], [1749859200000, 25618017.142936453, 9940.835795147617], [1749945600000, 25175936.96405767, 9934.980005671658], [1750032000000, 25310670.75777565, 9934.146212441086], [1750118400000, 25317392.925925836, 9884.471923633204], [1750204800000, 24948120.703022733, 9919.782358017033], [1750291200000, 25043113.50669624, 9932.487815499082], [1750377600000, 25026950.200937286, 9922.748667719854], [1750464000000, 23911794.58077582, 9939.659958907689], [1750550400000, 22829728.67734266, 10054.571346466264], [1750636800000, 22179835.9100959, 9957.596238592836], [1750723200000, 24049219.666198574, 9921.706009183903], [1750809600000, 24324847.583040327, 9942.553372299637], [1750896000000, 24030945.389289908, 9941.535288772446], [1750982400000, 24012984.32117454, 9943.133533934377], [1751068800000, 24086836.29232017, 9940.790420564274], [1751155200000, 24220055.354123287, 9937.929253935414], [1751241600000, 24864905.038246825, 9935.36188979953], [1751328000000, 24719888.564410165, 9934.88471475735], [1751414400000, 23922179.88585774, 9946.419914907558], [1751500800000, 25533289.05645132, 9919.43175115018], [1751587200000, 25658571.30453229, 9906.278525702572], [1751673600000, 24863715.286668226, 9908.877387516874], [1751760000000, 24945754.319534227, 9909.414733412676], [1751846400000, 25466371.901631296, 9903.860138861046], [1751932800000, 25188840.432894647, 9902.707379020412], [1752019200000, 25894252.033568412, 9899.262071180645], [1752105600000, 27385749.562447876, 9877.3539022141], [1752192000000, 29146575.505821005, 9885.401836093091], [1752278400000, 29208177.092710778, 9871.457771592357], [1752364800000, 29051796.06923245, 9871.619124950672], [1752451200000, 29340613.70073177, 9864.826710242934], [1752537600000, 29716382.241974965, 9865.408154050427], [1752624000000, 30911282.79078623, 9866.132641234663], [1752710400000, 33155349.661786564, 9843.855166926383], [1752796800000, 34233334.2228904, 9831.845596031728], [1752883200000, 34880400.469069816, 9832.896155674593], [1752969600000, 35325375.172995426, 9828.114888085607], [1753056000000, 36922867.63467822, 9823.554728202877], [1753142400000, 36965776.79236398, 9817.084602110757], [1753228800000, 36777103.204669036, 9815.235002671756], [1753315200000, 35655838.22548317, 9822.400115112621], [1753401600000, 36341908.07544299, 9799.809814421445], [1753488000000, 36538459.5911622, 9814.112364640689], [1753574400000, 36726779.5721316, 9813.6145710761], [1753660800000, 37945795.9681777, 9820.023307804615], [1753747200000, 37145631.92134384, 9810.525893379005], [1753833600000, 37165473.574431576, 9809.821450849313], [1753920000000, 37343344.711082734, 9808.053234958925], [1754006400000, 36272580.243058406, 9812.250044059723], [1754092800000, 34285989.004919685, 9843.303903219905], [1754179200000, 33423717.979234524, 9837.780765494093], [1754265600000, 34361432.26412574, 9824.364211512353], [1754352000000, 36424277.372137584, 9802.779826546319], [1754438400000, 35404041.4682331, 9800.582883285546], [1754524800000, 36095604.75561332, 9797.816190032776], [1754611200000, 38247211.26430077, 9778.74189161029], [1754697600000, 39260873.084474936, 9783.478295006016], [1754784000000, 41693669.690071404, 9774.481625284914], [1754870400000, 41549651.652146354, 9768.133703063699], [1754956800000, 41355258.35364984, 9779.375133154968], [1755043200000, 44867827.24922815, 9739.458068170221], [1755129600000, 46366333.63602537, 9733.357605791389], [1755216000000, 44499856.59138991, 9770.972406214247], [1755302400000, 43238321.269803986, 9759.170395703188], [1755388800000, 43172208.15897976, 9752.404827295653], [1755475200000, 43772452.142147884, 9755.137263589846], [1755561600000, 42103176.32706021, 9752.2555179834], [1755648000000, 39829356.82503869, 9775.284824421738], [1755734400000, 42273195.98787229, 9761.754531494302], [1755820800000, 41209461.02709304, 9755.014808232374], [1755907200000, 47015957.252338916, 9735.713696824121], [1755993600000, 46489799.42317265, 9738.359491006884], [1756080000000, 46528624.42482588, 9737.873886890204], [1756166400000, 42717732.24253398, 9749.287256822612], [1756252800000, 44806621.32711567, 9735.554592647708], [1756339200000, 43847371.64144617, 9743.546085608035], [1756425600000, 43922392.02653867, 9744.160438571356], [1756512000000, 42460887.66169554, 9729.009991548292], [1756598400000, 42599247.1382004, 9740.621319706244], [1756684800000, 42744877.233422816, 9739.244638239947], [1756771200000, 42022832.19874716, 9765.47929275228], [1756857600000, 42140907.0094922, 9741.633569483427], [1756944000000, 43337761.00673658, 9739.113563382753], [1757030400000, 41870396.18217909, 9741.617970059751], [1757116800000, 41955437.93492243, 9742.09499117987], [1757203200000, 41629481.97002289, 9742.197541058487], [1757289600000, 41942953.78858277, 9745.036673793633], [1757376000000, 41984845.75992273, 9741.973929309494], [1757462400000, 42006887.54865269, 9747.86412300908], [1757548800000, 42315002.91261558, 9733.232590657695], [1757635200000, 43387792.942662716, 9729.690292844973], [1757721600000, 45772678.42407979, 9720.581177089936], [1757808000000, 45391163.24368395, 9724.525274051288], [1757894400000, 44792128.53954075, 9716.747688821124], [1757980800000, 43983984.04047838, 9721.839695355571], [1758067200000, 43799917.89251962, 9724.095271601465], [1758153600000, 44651559.82121219, 9724.261351385077], [1758240000000, 44624292.04886593, 9720.71950000395], [1758326400000, 43461506.319215894, 9721.88924519031], [1758412800000, 43567828.28092085, 9721.057032901866], [1758499200000, 43224760.968951225, 9707.166388460693], [1758585600000, 40863341.2943048, 9729.47869237443], [1758672000000, 40526177.248741776, 9727.394069849517], [1758758400000, 40412285.339966685, 9741.052832067333], [1758844800000, 37628765.83596752, 9740.654769193658], [1758931200000, 39292978.71693519, 9732.97638194227], [1759017600000, 39114061.41445978, 9734.30347812599], [1759104000000, 40288474.90957771, 9727.193270882804], [1759190400000, 40988334.0035371, 9722.983597030066], [1759276800000, 40307372.774159, 9726.141712052984], [1759363200000, 42161980.1752643, 9705.903825822505], [1759449600000, 43504214.742248714, 9702.086115944934], [1759536000000, 43790780.07215361, 9697.32428395463], [1759622400000, 43541028.57793392, 9702.28937796084], [1759708800000, 43792496.37911618, 9698.644366055962], [1759795200000, 45453613.10740133, 9693.39649184705], [1759881600000, 43207518.08858433, 9700.119434114968], [1759968000000, 43905437.43798226, 9697.33429084586], [1760054400000, 42387017.33447042, 9702.544899193], [1760140800000, 37070229.261771806, 9664.697010456786], [1760227200000, 36236821.527874105, 9665.16743773992], [1760313600000, 40149053.29866341, 9651.842783004415], [1760400000000, 40974364.87548579, 9649.615274410095], [1760486400000, 39857163.51950495, 9653.243004939255], [1760572800000, 38471317.041198865, 9658.505002088896], [1760659200000, 37621224.36351105, 9670.770428507883], [1760745600000, 40811721.58605643, 10652.341566602066], [1760832000000, 41421641.8546712, 10649.60847991144], [1760918400000, 42394223.59123929, 10638.245691415581], [1761004800000, 42371537.75710948, 10649.352216384435], [1761091200000, 41294888.29845115, 10649.909642572151], [1761177600000, 40543096.88721102, 10664.210386850027], [1761264000000, 41069669.51143453, 10651.284018724833], [1761350400000, 41878217.11893945, 10647.277924421527], [1761436800000, 42095802.27097422, 10651.196261004357], [1761523200000, 44270444.55110346, 10637.865579483903], [1761609600000, 43867056.75783309, 10639.0644586016], [1761696000000, 42392085.935671866, 10645.091980064346], [1761782400000, 41498033.063673384, 10647.73099274662], [1761868800000, 40496495.81800539, 10650.539196861491], [1761955200000, 40968566.810113244, 10648.65911645309], [1762041600000, 41235969.095289536, 10649.202626488923], [1762128000000, 41625154.88939748, 10645.561641543207], [1762214400000, 38378749.902984045, 10658.645448791378], [1762300800000, 35197267.099833764, 10676.37331183693], [1762387200000, 36528526.65821134, 10656.891479695703], [1762473600000, 35303891.39766919, 10669.315358695769], [1762560000000, 36619936.90128558, 10662.839780938884], [1762646400000, 36275945.794139065, 10664.818104404285], [1762732800000, 38102676.36357372, 10654.351971601913], [1762819200000, 37997693.76134134, 10659.703981723223], [1762905600000, 36422728.350328825, 10659.952994090017], [1762992000000, 36352411.7406305, 10661.736749019257], [1763078400000, 34299152.98160633, 10600.135993170356], [1763164800000, 33081499.431460418, 10648.775419196132], [1763251200000, 33744048.9487646, 10644.431019894679], [1763337600000, 33029801.923706986, 10648.980396532264], [1763424000000, 32189854.797905363, 10654.298417856568], [1763510400000, 33191084.185093828, 10647.646504881475], [1763596800000, 32161359.05032915, 10657.402539456401], [1763683200000, 30172607.458701707, 10653.912138070002], [1763769600000, 29522038.353753574, 10678.07078028261], [1763856000000, 29511261.239691757, 10659.203637731845], [1763942400000, 29839951.077840112, 10657.829813852495], [1764028800000, 31431714.210159637, 10642.813118066295], [1764115200000, 30126221.323039852, 10194.838435132759], [1764201600000, 30847248.61029443, 10189.093450374556], [1764288000000, 30728864.729088455, 10189.927141294333], [1764374400000, 30902203.29692352, 10188.203532421994], [1764460800000, 30468607.70409374, 10185.969325988546], [1764547200000, 30498985.451122105, 10190.669965715146], [1764633600000, 28561269.82987374, 10203.963703373192], [1764720000000, 30543948.961025685, 10195.756402507113], [1764806400000, 32451898.859073274, 10155.788802387511], [1764892800000, 30766064.503754683, 9817.813391876014], [1764979200000, 29696679.06463015, 9824.695543627098], [1765065600000, 29857805.926549643, 9823.7194487288], [1765152000000, 29987790.66181829, 9822.477286461744], [1765238400000, 30670156.399866633, 9813.440559946175], [1765324800000, 32543615.857678987, 9795.008989991262], [1765411200000, 32584374.526157506, 9796.099058081874], [1765497600000, 31747066.71164476, 9810.290238691468], [1765584000000, 30297697.123863287, 9819.963434958405], [1765670400000, 30587058.362123556, 9818.56981488476], [1765756800000, 30106602.311784998, 9821.134688816315], [1765843200000, 29129451.16623468, 9826.130409797353], [1765929600000, 29070864.47438056, 9807.114456143161], [1766016000000, 27862099.52318199, 9852.909817643795], [1766102400000, 27803222.544461735, 9836.295632811642], [1766188800000, 27591043.144901447, 9268.70201559986], [1766275200000, 27594313.712041847, 9268.662999346612], [1766361600000, 27837992.89209204, 9274.382036977198], [1766448000000, 27852088.368970864, 9266.155719323138], [1766534400000, 27485566.902822994, 9269.400266574], [1766620800000, 27305479.297819845, 9268.700692991764], [1766707200000, 26910381.192889355, 9265.855029066268], [1766793600000, 27085903.33057385, 9254.772846412223], [1766880000000, 27289568.976947874, 9254.270904683139], [1766966400000, 27288553.038645886, 9257.07301399926], [1767052800000, 27156417.544277154, 9255.085934379906], [1767139200000, 27459316.067919567, 9245.388277711512], [1767225600000, 27454208.45041366, 9253.892202924706], [1767312000000, 27755104.30178792, 9250.409099704699], [1767398400000, 28854656.63005445, 9242.65684832798], [1767484800000, 28892528.90907667, 9242.530108960102], [1767571200000, 29011702.000975348, 9242.171013017973], [1767657600000, 29794754.058918484, 9229.25034889266], [1767744000000, 30400055.367540143, 9225.83156239487], [1767830400000, 28791802.162054516, 9097.525885300252], [1767916800000, 28246139.322255082, 9099.270150945711], [1768003200000, 28057556.248525433, 9100.330047197896], [1768089600000, 28044514.298859604, 9096.603856229336], [1768176000000, 28365141.216226526, 9093.251055137436], [1768262400000, 28114898.869011827, 9097.84036295672], [1768348800000, 30154180.437250175, 9082.761180581285], [1768435200000, 30462612.131732307, 9075.717189503028], [1768521600000, 30128183.253927507, 9079.666577611813], [1768608000000, 29933175.14542841, 9081.494596207685], [1768694400000, 30043271.029171728, 9085.104621862116], [1768780800000, 29809904.20471523, 9076.432675055132], [1768867200000, 28957512.418960676, 9089.94426406041], [1768953600000, 26724484.05454605, 9103.512350631294], [1769040000000, 27116458.222462714, 9111.562641285285], [1769126400000, 26282508.876402907, 8914.529043880184], [1769212800000, 29363057.049861394, 9950.499576457356], [1769299200000, 29326203.54963132, 9943.791386294886], [1769385600000, 27990027.564692736, 9946.049655558047], [1769472000000, 29077806.685512267, 9931.499323651962], [1769558400000, 30031341.139469348, 9940.559883899738], [1769644800000, 29872145.39804682, 9934.839274969008], [1769731200000, 28039375.271828882, 9947.21062652162], [1769817600000, 24120223.39208906, 8925.455902422924], [1769904000000, 21897957.02373167, 8960.144424670749], [1769990400000, 20346951.073974714, 8966.065476694555], [1770076800000, 20995251.305914767, 8955.061422016866], [1770163200000, 20002545.05941967, 8981.892267236408], [1770249600000, 19249571.21930005, 8944.606382032984], [1770336000000, 16472202.580845479, 9047.83047028073], [1770422400000, 18540547.524636354, 8997.055828830631], [1770508800000, 18781068.735229176, 8981.686413698777], [1770595200000, 18770843.540005613, 8959.271492796348], [1770681600000, 18904402.39009611, 8983.027580902819], [1770768000000, 18165762.872633453, 8997.745760833846], [1770854400000, 17476594.091339584, 9011.19117538161], [1770940800000, 18236710.044739034, 9372.658003425771], [1771027200000, 19171977.76703066, 9364.231363661338], [1771113600000, 19509621.69182771, 9354.783095723238], [1771200000000, 18418300.96113007, 9378.157610129483], [1771286400000, 18677373.698989768, 9335.837350267053], [1771372800000, 18617046.238316443, 9345.883970396348], [1771459200000, 18284054.557783622, 9353.636969122737], [1771545600000, 18224416.833366644, 9360.691427725555], [1771632000000, 18406713.1010256, 9353.897641978665], [1771718400000, 18451145.25606062, 9348.674422885793], [1771804800000, 18306306.3580365, 9367.714322787266], [1771891200000, 17379142.309115235, 9375.40150831156], [1771977600000, 17344550.648674075, 9361.212376002628], [1772064000000, 19190602.1053841, 9346.730939860172], [1772150400000, 18928275.311929923, 9336.68482055178], [1772236800000, 18054265.40424463, 9348.145266466792], [1772323200000, 18364948.04622599, 9345.855368794793], [1772409600000, 18131201.402253, 9353.639058182403], [1772496000000, 18932029.22821566, 9328.677845001012], [1772582400000, 18518866.08614203, 9341.3648526927], [1772668800000, 19843199.72948863, 9334.310327821804], [1772755200000, 19336043.32367337, 9320.72111571181], [1772841600000, 18478490.619714815, 9328.904081666205], [1772928000000, 18396806.17224359, 9339.932018412275], [1773014400000, 18092241.54507829, 9332.512601321241], [1773100800000, 18605982.127003234, 9338.68712700466], [1773187200000, 20343890.659326922, 9995.971505795065], [1773273600000, 20462486.938371573, 9973.278786915977], [1773360000000, 20657711.93665574, 9948.254511300676], [1773446400000, 20851159.64683215, 9962.301236968111], [1773532800000, 20862568.75134651, 9950.87423319651], [1773619200000, 21673774.092878774, 9964.679105775522], [1773705600000, 23359202.577568166, 9935.127392756138], [1773792000000, 23037337.647190332, 9937.941776487656], [1773878400000, 21921945.466170058, 9949.234759933333], [1773964800000, 21280634.836245704, 9956.085266845595], [1774051200000, 21366264.020470787, 9951.813130836124], [1774137600000, 20702254.600687582, 9962.350492691789], [1774224000000, 20459353.04411489, 9964.88483559396], [1774310400000, 20570862.170363057, 9561.179950599537], [1774396800000, 20609426.157077897, 9560.514233863052], [1774483200000, 20726771.05296582, 9559.174222140005], [1774569600000, 19702099.207358953, 9567.225333098313], [1774656000000, 19063066.7352882, 9570.292571958213], [1774742400000, 19081074.290645543, 9575.160389109587], [1774828800000, 18990976.196905185, 9576.00232336217], [1774915200000, 19369979.638177287, 9570.980223300947], [1775001600000, 20125220.929747213, 9561.235592805704], [1775088000000, 20443633.19105188, 9557.307120536403], [1775174400000, 19677687.705042515, 9566.717166832534], [1775260800000, 19632929.86839908, 9560.20919350135], [1775347200000, 19758534.87279698, 9568.325292303338], [1775433600000, 20163684.2368452, 9560.754442173342], [1775520000000, 20152547.03694832, 9560.810452921856], [1775606400000, 21394812.713693403, 9543.518650146254], [1775692800000, 20917216.842891015, 9549.153845502471], [1775779200000, 20896768.100164883, 9546.373793445888], [1775865600000, 21402898.339490667, 9533.390846999122], [1775952000000, 21797021.128541708, 9537.215454658206], [1776038400000, 20926600.901035383, 9546.106502885303], [1776124800000, 22599673.730819285, 9528.236205899791], [1776211200000, 21563859.232900664, 9281.892975906308], [1776297600000, 21895428.578739896, 9278.968731335415], [1776384000000, 21799374.82101816, 9281.445533053646], [1776470400000, 22457386.97967849, 9276.052241846168], [1776556800000, 21822056.246152006, 9282.28425054301], [1776643200000, 21040235.902633384, 9290.048629026327], [1776729600000, 21496711.05064725, 9285.73944930549], [1776816000000, 21608852.816261254, 9284.100888002145], [1776902400000, 22046681.484443866, 9271.358163141706], [1776988800000, 21639651.9060305, 9284.106673698747], [1777075200000, 21501167.358869873, 9285.705846240393], [1777161600000, 21533778.441614173, 9285.201661499272], [1777248000000, 21991913.279535674, 9280.294534856039], [1777334400000, 21389609.25669112, 9300.758332556878], [1777420800000, 21246116.97554969, 9285.707953243866], [1777507200000, 20923097.427484386, 9284.88310136319], [1777593600000, 20945288.117998026, 9284.340024719515], [1777680000000, 21295741.897869878, 9280.550347982897], [1777766400000, 21492911.30261915, 9278.86677521654], [1777852800000, 21542775.23444634, 9269.164963107247], [1777939200000, 21754676.54966288, 9273.11028800053], [1778025600000, 21889150.24646882, 9270.798677352726], [1778112000000, 21795110.952479325, 9272.628735684058], [1778198400000, 21258130.70425409, 9278.225780614659], [1778284800000, 21403173.394949824, 9278.170657831644], [1778371200000, 21580675.491576314, 9276.196676441989], [1778457600000, 21965024.98893527, 9272.49060023745], [1778544000000, 21700226.420577407, 9275.173049479683], [1778630400000, 21111345.049505115, 9281.167866530877], [1778716800000, 20341835.691338383, 9010.312514179594], [1778803200000, 20551662.43595197, 9007.974577744542], [1778889600000, 20041866.919537418, 9013.296928658552], [1778976000000, 19656953.21627786, 9017.460883537387], [1779062400000, 19200853.79964341, 9022.956647645087], [1779148800000, 19205538.473673355, 9023.075011469205], [1779235200000, 19040348.75340466, 9016.394177078571], [1779321600000, 19193773.04642837, 9022.624411121478], [1779408000000, 19233037.36099552, 9022.418273983862], [1779494400000, 18641040.926914264, 9029.857736264845], [1779580800000, 19091603.443944376, 9023.7415145306], [1779667200000, 18936766.392354522, 9025.507655150628], [1779753600000, 19053305.13378829, 9024.832032012651], [1779840000000, 18699000.411494244, 9029.695714492505], [1779926400000, 17870594.298927527, 8835.866048422415], [1780012800000, 17741481.769022528, 8837.3251425842], [1780099200000, 17781206.08414228, 8836.566980137179], [1780185600000, 17840900.862527918, 8835.7350524255], [1780272000000, 17713600.40642054, 8839.245768342385], [1780358400000, 17704979.375900824, 8837.619722538637], [1780444800000, 16455570.686172405, 8865.891021757958], [1780531200000, 16040434.36048107, 8855.511757183256], [1780617600000, 15677907.408245692, 8861.684752004303], [1780704000000, 14060337.558382818, 8895.458557578062], [1780790400000, 13962666.695563773, 8900.413076591007], [1780876800000, 14978632.034311863, 8878.624204838903], [1780963200000, 15004521.819701405, 8877.915631086951], [1781049600000, 14540609.019199798, 8877.944572905637], [1781136000000, 14387368.266689708, 8873.982987333919], [1781222400000, 14833385.089730347, 8872.230319532098], [1781308800000, 14774654.850389311, 8873.41425808278], [1781395200000, 14902088.56002103, 8877.000473322194], [1781481600000, 15283625.036740648, 8861.96312163021], [1781568000000, 15889441.111562626, 8856.749483027927], [1781654400000, 15849087.338526161, 8850.316207218899], [1781740800000, 15481446.49790168, 8856.948823632501], [1781827200000, 15138039.414851265, 8854.73695514345], [1781913600000, 10624096.495799618, 6226.684488589886], [1782000000000, 10795660.022998648, 6207.388829426116], [1782086400000, 10589725.795713553, 6212.434540323647], [1782172800000, 10720884.856217632, 6208.801398711505], [1782259200000, 10354051.897122854, 6218.633972289244]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1655683200000, 24.889999389648438, 0.020003435945625002], [1656288000000, 581.768572126116, 0.5199013148633775], [1656892800000, 1120.4400198800224, 0.9339513915128234], [1657497600000, 3038.705723353795, 2.582626099556537], [1658102400000, 4515.04851422991, 2.966455727587316], [1658707200000, 14354.478479351315, 8.54641948484518], [1659312000000, 37178.48022321292, 22.41523752452116], [1659916800000, 609442.3818893433, 317.70422990153446], [1660521600000, 1692184.8368225098, 949.2631879799176], [1661126400000, 2336236.667106356, 1454.8253341986426], [1661731200000, 2649918.667126966, 1717.9059748978295], [1662336000000, 4045242.045817286, 2444.7980614389476], [1662940800000, 4937701.930035557, 3128.3747297756026], [1663545600000, 4105090.2657364947, 3097.465552074384], [1664150400000, 4113244.1017542565, 3103.8527063007923], [1664755200000, 4161777.79051607, 3127.9232279794583], [1665360000000, 3131122.7835492236, 2422.237699095817], [1665964800000, 3247410.574669736, 2489.3085730460034], [1666569600000, 4142793.3715609484, 2777.607770676295], [1667174400000, 4749813.607583165, 3003.4903125197693], [1667779200000, 4463612.48612128, 3329.2387059976313], [1668384000000, 4612038.218025224, 3768.6851105895726], [1668988800000, 4833974.955118282, 4135.39079854984], [1669593600000, 5653294.94670025, 4547.268409301635], [1670198400000, 6420678.765105163, 5074.38927307276], [1670803200000, 6634528.145189984, 5288.264289750644], [1671408000000, 6430558.070245922, 5330.57664301653], [1672012800000, 6380772.6170475995, 5290.662401131099], [1672617600000, 6404063.793854539, 5170.003031713478], [1673222400000, 6988418.605820485, 5023.37470858705], [1673827200000, 7248489.638370931, 4593.860565409478], [1674432000000, 7249732.970782842, 4527.468472441144], [1675036800000, 7640774.061051778, 4680.662034266118], [1675641600000, 7758053.454285349, 4861.847156588682], [1676246400000, 8181061.546991519, 5073.1532588998425], [1676851200000, 8701484.08144675, 5281.136809208599], [1677456000000, 8788890.637831416, 5429.89937076244], [1678060800000, 8630811.267206175, 5715.685237497023], [1678665600000, 9901506.612315264, 5833.513367767178], [1679270400000, 10736083.372218046, 6044.904439502212], [1679875200000, 13482492.332239304, 7532.075085415299], [1680480000000, 16666186.784791214, 8985.82090603996], [1681084800000, 19005359.958523035, 9636.641584497485], [1681689600000, 20166657.881739933, 10154.76265962017], [1682294400000, 18667629.90585598, 9932.712880834822], [1682899200000, 19351320.55832008, 10213.077702262848], [1683504000000, 17615729.56234923, 9606.207267073345], [1684108800000, 17737496.80294854, 9778.66623755037], [1684713600000, 18610718.67066244, 10222.992269441824], [1685318400000, 19335422.617739122, 10219.177283906518], [1685923200000, 18635747.27448606, 10143.654488720906], [1686528000000, 16440157.577413682, 9597.70522225154], [1687132800000, 17354502.48309321, 9507.538717277328], [1687737600000, 18171462.28293654, 9644.464197665944], [1688342400000, 18608709.023587216, 9776.940746226455], [1688947200000, 19037876.46092751, 9969.820266266024], [1689552000000, 19809717.94732646, 10458.156044708025], [1690156800000, 20376745.44450857, 10903.650210378419], [1690761600000, 20311588.625189252, 10999.712850478525], [1691366400000, 20607642.676831633, 11170.609403613304], [1691971200000, 19590574.365087602, 11129.32120104127], [1692576000000, 18747996.631192107, 11293.283422417635], [1693180800000, 19029198.41037157, 11428.14406334279], [1693785600000, 19080035.71162068, 11665.547531545755], [1694390400000, 18898742.36909916, 11735.905643328279], [1694995200000, 19128678.357896995, 11855.499287114568], [1695600000000, 19237207.18961287, 11864.758629831555], [1696204800000, 19734962.74014867, 11911.737858985065], [1696809600000, 19299279.627477895, 12296.165065506331], [1697414400000, 20512769.25002409, 12948.163153545394], [1698019200000, 22679202.818166453, 12843.996721707425], [1698624000000, 23361715.534675334, 12814.495488222368], [1699228800000, 25088258.791656435, 12697.380151326026], [1699833600000, 25632847.338212807, 12790.706377803], [1700438400000, 24929207.201329384, 12233.540203088296], [1701043200000, 24658835.1909555, 11929.237098744341], [1701648000000, 26871189.09720992, 11746.253354673168], [1702252800000, 26571685.750271313, 11772.132237933938], [1702857600000, 26429339.142539352, 11809.748267621124], [1703462400000, 27088373.959815647, 11788.63825087271], [1704067200000, 26905601.448422562, 11785.33817921419], [1704672000000, 31505894.774963677, 12793.460631226188], [1705276800000, 33044789.87391621, 13189.0561609804], [1705881600000, 30008447.50509614, 13128.951517851396], [1706486400000, 30251009.580393452, 13150.990944568022], [1707091200000, 31492082.61153865, 13127.325769498917], [1707696000000, 35304452.9025954, 13002.444293832465], [1708300800000, 71613780.81306472, 24101.817624666503], [1708905600000, 174449361.65354204, 52985.41975798147], [1709510400000, 127261062.79263605, 34359.395872740504], [1710115200000, 93423486.72751775, 24118.73757173794], [1710720000000, 82373523.99186163, 24006.643025921534], [1711324800000, 103508810.50610189, 29346.277793674097], [1711929600000, 188930434.9952661, 55514.17544770357], [1712534400000, 174934416.29628444, 50966.43758899055], [1713139200000, 143805012.2518704, 46600.51462151297], [1713744000000, 135543855.7331066, 42633.85177504741], [1714348800000, 102591615.85463528, 33104.23322281268], [1714953600000, 134023024.16640761, 44633.222728441666], [1715558400000, 130748566.99343804, 43707.37222085542], [1716163200000, 132664492.09431772, 36451.60128387814], [1716768000000, 120213626.08719791, 31573.12607676693], [1717372800000, 113738301.83034562, 30134.129556355125], [1717977600000, 97898141.45068085, 27480.905439265083], [1718582400000, 102344520.39783517, 29009.39966988446], [1719187200000, 96038402.30102439, 28334.45087070442], [1719792000000, 89116210.90755792, 27443.51484097002], [1720396800000, 78471535.89747606, 25548.171979315164], [1721001600000, 83617308.75629959, 24363.187382358792], [1721606400000, 77041466.19297984, 22956.502633539698], [1722211200000, 72498144.04340589, 22845.315424737324], [1722816000000, 55102220.59909507, 21678.616663738503], [1723420800000, 55068246.3492764, 20917.121681677178], [1724025600000, 59567135.499813, 22379.77398526729], [1724630400000, 60023155.99407196, 23374.028615995594], [1725235200000, 53831805.74644684, 22534.08917930898], [1725840000000, 51622751.55153368, 21743.187981104908], [1726444800000, 54091648.52846663, 22340.45805936086], [1727049600000, 66367596.21052694, 25127.402537887323], [1727654400000, 67848749.48719503, 27547.676141997195], [1728259200000, 64231099.170357056, 26501.135132393287], [1728864000000, 64036066.79117175, 24630.839526465723], [1729468800000, 66516678.8216656, 25862.54819936806], [1730073600000, 39951382.711257316, 15661.66024570292], [1730678400000, 38737733.53642335, 14288.813142764824], [1731283200000, 45209467.31827181, 14188.964397407914], [1731888000000, 45743531.93319975, 14193.22657200319], [1732492800000, 47248053.68136566, 13414.296515267439], [1733097600000, 50785077.4676064, 13350.015575573203], [1733702400000, 51205994.85021997, 13356.431592134979], [1734307200000, 48979340.048140526, 13339.497784234178], [1734912000000, 45182876.91827087, 13324.73892634554], [1735516800000, 45891673.460702844, 13320.470977630004], [1736121600000, 45343637.362000324, 13335.921046454378], [1736726400000, 43994171.348592594, 13293.890222396438], [1737331200000, 43496660.167621925, 13238.805326070655], [1737936000000, 41978756.63503195, 13197.086124637257], [1738540800000, 36246598.797537334, 13202.950350791576], [1739145600000, 35283364.910709314, 13189.9910016675], [1739750400000, 35668521.88092265, 13175.498618294327], [1740355200000, 31893514.44110861, 13208.9429127826], [1740960000000, 29131762.16965716, 13050.81797796145], [1741564800000, 25003304.193290506, 13020.277888803304], [1742169600000, 25483513.03736189, 12987.470918426678], [1742774400000, 25760292.91269842, 12985.615526714872], [1743379200000, 23755474.148768984, 13016.733040478151], [1743984000000, 20586118.876208503, 13097.755389255513], [1744588800000, 20852451.152579755, 13067.59167336869], [1745193600000, 22531047.646739356, 13040.117328678725], [1745798400000, 23606742.980442464, 13012.741020976822], [1746403200000, 23734961.95329689, 11624.207666567198], [1747008000000, 26963751.08420562, 10574.132918319885], [1747612800000, 25358108.43926143, 9982.612798097756], [1748217600000, 25806040.96017342, 9959.900844717075], [1748822400000, 25263761.460821956, 9944.661505512402], [1749427200000, 26303106.987802505, 9929.966224828939], [1750032000000, 24626824.478925176, 9941.124040383458], [1750636800000, 23843532.073748957, 9940.74915961184], [1751241600000, 24929757.636528682, 9922.952702463821], [1751846400000, 27334537.514043782, 9887.38031770176], [1752451200000, 32508962.608605023, 9847.582758892333], [1753056000000, 36561247.58513303, 9815.11588546232], [1753660800000, 36226076.20032121, 9820.25122853794], [1754265600000, 37355301.41413669, 9794.606417611172], [1754870400000, 43578493.84446048, 9757.55316277048], [1755475200000, 43241914.140674815, 9753.360019078953], [1756080000000, 43840410.92319376, 9740.007653113493], [1756684800000, 42243099.076503314, 9744.483080879503], [1757289600000, 43257332.08860003, 9734.700580108014], [1757894400000, 44125888.13467909, 9721.51568360848], [1758499200000, 40151767.259903856, 9730.432373144842], [1759104000000, 42083169.322124906, 9711.988883378395], [1759708800000, 41721876.162457205, 9688.84341860765], [1760313600000, 39900926.64844167, 9940.846648494864], [1760918400000, 41663919.347908445, 10650.210877338988], [1761523200000, 42104093.147384286, 10645.45056438571], [1762128000000, 37132781.80621721, 10662.063589415166], [1762732800000, 35714315.93967225, 10647.012589813656], [1763337600000, 31396858.14416891, 10657.073487830165], [1763942400000, 30620687.278777104, 10321.239259590138], [1764547200000, 30339521.799432755, 10030.343894030697], [1765152000000, 31202537.091879003, 9810.835626145099], [1765756800000, 28451085.268141035, 9668.707145736962], [1766361600000, 27395282.994588118, 9264.791070861105], [1766966400000, 27837254.99173933, 9249.576498001166], [1767571200000, 28906646.208446946, 9155.8546948541], [1768176000000, 29600208.86896407, 9085.11936912287], [1768780800000, 28225732.625225756, 9312.895991094936], [1769385600000, 27289839.49648154, 9655.10844167058], [1769990400000, 19198305.357045744, 8982.028322970136], [1770595200000, 18605130.342524596, 9148.986924674997], [1771200000000, 18439864.37809611, 9353.825627500804], [1771804800000, 18224012.88337292, 9354.53494325357], [1772409600000, 18805233.794533014, 9335.364185641172], [1773014400000, 19982291.657802057, 9785.98285750032], [1773619200000, 21905916.177315917, 9951.03313218945], [1774224000000, 20030378.951116335, 9622.633076623239], [1774828800000, 19714137.486017164, 9565.825273234634], [1775433600000, 20960706.91408217, 9547.31678369245], [1776038400000, 21866340.070049126, 9353.56949163852], [1776643200000, 21552439.85150004, 9283.751615844869], [1777248000000, 21326382.6082497, 9285.057295705561], [1777852800000, 21603384.65340537, 9274.042254147551], [1778457600000, 20766987.817446202, 9125.41091719544], [1779062400000, 19086599.400714852, 9023.009681727664], [1779667200000, 18274750.70746533, 8917.93266074644], [1780272000000, 15945070.92730959, 8865.117807999373], [1780876800000, 14774465.662863353, 8875.873206728926], [1781481600000, 14151627.988340093, 8102.112558381284], [1782086400000, 10554887.516351348, 6213.289970441466]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1654041600000, 487.44200134277344, 0.42011088897357707], [1656633600000, 5253.5731985569, 3.44402990708498], [1659312000000, 1297083.7217675496, 779.9436732450326], [1661990400000, 4107570.638833506, 2774.364073544058], [1664582400000, 3727989.2260383135, 2736.1100958550437], [1667260800000, 4727389.444207716, 3666.181084039944], [1669852800000, 6401729.361043912, 5166.294450239672], [1672531200000, 6984736.44758275, 4833.071721615737], [1675209600000, 8163891.674062618, 5025.297878492136], [1677628800000, 10043458.702336354, 5990.145015848567], [1680307200000, 18450049.923535347, 9616.565986628866], [1682899200000, 18455552.305884883, 9990.583352224163], [1685577600000, 17780055.86717143, 9784.059602285326], [1688169600000, 19435128.23342354, 10258.983033808583], [1690848000000, 19717574.73542082, 11186.023232555945], [1693526400000, 19031286.87939556, 11746.826021555642], [1696118400000, 20700303.837873347, 12501.020727335685], [1698796800000, 24820624.362196073, 12533.143223586108], [1701388800000, 26564523.117619723, 11787.529105446418], [1704067200000, 30355528.839272853, 12762.987237300562], [1706745600000, 60956167.05793627, 21213.286627108], [1709251200000, 109330512.82496585, 30413.970885961484], [1711929600000, 157228531.93453878, 47874.67565649859], [1714521600000, 125926507.56035581, 38741.57679298832], [1717200000000, 103124772.69198926, 28792.49310793111], [1719792000000, 81461993.56647667, 24883.25373317782], [1722470400000, 59033961.60183796, 22129.713938795103], [1725148800000, 57006608.92788518, 23063.907685893842], [1727740800000, 62570252.965859175, 24899.130275562835], [1730419200000, 43233734.85328162, 14076.477167945046], [1733011200000, 48763988.11710533, 13337.92436374685], [1735689600000, 44227732.92461113, 13282.983891767339], [1738368000000, 35692456.799935274, 13190.256177860892], [1740787200000, 26452137.713716477, 13025.657297420703], [1743465600000, 22024485.16345697, 13052.891222276288], [1746057600000, 25255577.59850846, 10873.268980882576], [1748736000000, 25010569.17253043, 9939.291008224078], [1751328000000, 31421834.791837502, 9858.847859639805], [1754006400000, 41293391.27369267, 9768.129854219109], [1756684800000, 42324113.82769729, 9732.269963069959], [1759276800000, 41575372.502570905, 10119.785294664012], [1761955200000, 34208567.9362417, 10576.986140982863], [1764547200000, 29149137.95900416, 9650.977141403475], [1767225600000, 28684371.98907836, 9306.199784272392], [1769904000000, 18743007.132313617, 9196.068563738303], [1772323200000, 20057827.3531187, 9656.70744126249], [1775001600000, 21194838.37852393, 9408.596784207672], [1777593600000, 20059870.947474495, 9104.081475633504], [1780272000000, 14406783.941610219, 8314.233121795478]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1648771200000, 487.44200134277344, 0.42011088897357707], [1656633600000, 1778256.253358201, 1168.6515326525803], [1664582400000, 4954814.777454136, 3858.260580979723], [1672531200000, 8405144.628013838, 5291.422882879702], [1680307200000, 18231047.20003994, 9799.196171278843], [1688169600000, 19398613.026261326, 11056.521466347496], [1696118400000, 24019873.54876269, 12271.079799172048], [1704067200000, 67010946.55243463, 21468.91224183797], [1711929600000, 128728800.80403157, 38472.570807862954], [1719792000000, 65930139.978851184, 23362.16552617365], [1727740800000, 51612755.643155955, 17474.38053105382], [1735689600000, 35449608.66873715, 13165.500553832604], [1743465600000, 24109610.281685542, 11283.920937608471], [1751328000000, 38303211.11806907, 9787.00443501875], [1759276800000, 34986052.852131285, 10110.904562473674], [1767225600000, 22620137.547921002, 9392.667153069488], [1775001600000, 18864281.945012618, 8988.541461105415]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0342, 0.0016], "7d": [-0.3467, -0.2974], "30d": [-0.4532, -0.311], "90d": [-0.5005, -0.3495], "180d": [-0.6152, -0.3289], "365d": [-0.5695, -0.3732]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.2097, -0.214], "28d": [-0.3699, -0.2278], "84d": [-0.3893, -0.2716], "365d": [-0.5017, -0.2995]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2665, -0.0811], "90d": [-0.2409, -0.1244], "180d": [-0.4892, -0.1387], "365d": [-0.4018, -0.1521]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [10354051.897122854, 6218.633972289244]}, "last_7d": {"types": ["usd", "eth"], "data": [11957700.711515037, 6969.375572588049]}, "last_30d": {"types": ["usd", "eth"], "data": [15158310.105284931, 8431.387196438864]}}, "source": ["l2beat"]}}