{"last_updated_utc": "2026-06-09 05:35:31", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1690761600000, 314.0, 0.16864765811424204], [1690848000000, 2545.0, 1.3702862319595255], [1690934400000, 8893.0, 4.756263278225864], [1691020800000, 9156.0, 4.981469239443526], [1691107200000, 4551.0, 2.479161502673411], [1691193600000, 8014.0, 4.382920472842855], [1691280000000, 3522.0, 1.9192722299223086], [1691366400000, 4774.0, 2.61344625978081], [1691452800000, 31867.0, 17.44289009514997], [1691539200000, 178509.0, 96.13569374014979], [1691625600000, 340898.0, 183.68430585945777], [1691712000000, 892962.0, 482.4534560924567], [1691798400000, 248163.0, 134.32063906939564], [1691884800000, 147500.0, 79.79420177745092], [1691971200000, 106432.0, 57.85879796427591], [1692057600000, 132195.0, 71.70818538394691], [1692144000000, 147301.59272883646, 80.6286793052041], [1692230400000, 166348.8456756034, 91.93284298914477], [1692316800000, 213992.1940622298, 127.69080761663227], [1692403200000, 1177985.3540110975, 709.3395390180391], [1692489600000, 1458468.2853988756, 873.7353551102539], [1692576000000, 1820815.100863487, 1082.232638895665], [1692662400000, 795545.0922584009, 477.2772852142592], [1692748800000, 371425.7362468008, 227.14512826632927], [1692835200000, 283133.79094196984, 168.61994232669073], [1692921600000, 548789.1053540532, 330.91486968681113], [1693008000000, 267076.1167767748, 161.52859611327622], [1693094400000, 248489.8608683171, 150.9746072323222], [1693180800000, 264872.05589202524, 159.8570167037858], [1693267200000, 237816.95338786615, 143.85262499957932], [1693353600000, 129006.80894470612, 74.56220976706797], [1693440000000, 292488.79856113315, 171.53680638065583], [1693526400000, 659701.4988415301, 400.9900966244085], [1693612800000, 243026.46149322507, 149.04058847641915], [1693699200000, 199649.4563296129, 122.02302220217737], [1693785600000, 218470.25658854167, 133.58802131896502], [1693872000000, 234951.23601959797, 144.08638962325549], [1693958400000, 288908.589975782, 176.9105739003062], [1694044800000, 380058.12771454774, 232.75005530638865], [1694131200000, 496049.83707389043, 301.3110038219503], [1694217600000, 1281600.0797441285, 783.2045371678568], [1694304000000, 964919.5492094858, 590.3649193156568], [1694390400000, 885658.4758449544, 547.5524224091549], [1694476800000, 1234131.3712439844, 796.2685387285135], [1694563200000, 2324878.8798329677, 1457.6276158657877], [1694649600000, 2100594.7960854685, 1306.5539898126908], [1694736000000, 1497852.8613883718, 920.9415849351562], [1694822400000, 1032079.239464689, 628.5750601584101], [1694908800000, 1011982.0555554857, 619.1689570370411], [1694995200000, 1232756.678533886, 759.7983381754641], [1695081600000, 1014485.7851198608, 619.8608898690064], [1695168000000, 1103165.6019180745, 671.1484233755277], [1695254400000, 835996.3458343049, 515.5592694591116], [1695340800000, 728349.4594830716, 459.8676026457086], [1695427200000, 1255086.3718455108, 787.6434767535583], [1695513600000, 811427.1965153983, 509.31295241942513], [1695600000000, 898156.8004328934, 568.281821806901], [1695686400000, 839555.5520364338, 528.530552388229], [1695772800000, 873473.1885221947, 548.4965768118252], [1695859200000, 971641.8268891398, 608.2581707213164], [1695945600000, 1130888.4368775345, 684.4757918906905], [1696032000000, 1135664.8704892942, 680.8587907083993], [1696118400000, 1255678.6405664668, 751.4538750848614], [1696204800000, 1185446.809608167, 683.7204284045916], [1696291200000, 1074720.334251993, 645.370533111683], [1696377600000, 1263840.6093651585, 763.0404033882958], [1696464000000, 844124.6587446075, 512.151470097122], [1696550400000, 404100.8709878676, 250.5283021551191], [1696636800000, 712258.2030977849, 432.61726031326583], [1696723200000, 437465.7090968248, 267.54956648983386], [1696809600000, 445770.7053419134, 272.77248709659773], [1696896000000, 447068.50273909816, 282.9229178632299], [1696982400000, 435006.3371769357, 277.5234005127131], [1697068800000, 404977.95571110945, 258.78571320517943], [1697155200000, 277585.09042094444, 180.62387921970614], [1697241600000, 292655.73268485995, 188.6924458416072], [1697328000000, 243969.79463037767, 156.84774240894126], [1697414400000, 255602.42302120724, 164.08322863414688], [1697500800000, 319864.428945695, 199.76142811435568], [1697587200000, 296045.2304345008, 189.15895828992453], [1697673600000, 208215.44582682493, 133.1240211638607], [1697760000000, 241640.26660578835, 154.0704967835827], [1697846400000, 242081.95094189828, 150.93238439964205], [1697932800000, 377571.47269750305, 231.73909576125084], [1698019200000, 364377.95904669934, 218.90207042456396], [1698105600000, 985344.2409425835, 558.2907359866987], [1698192000000, 260952.7712953948, 146.210588800095], [1698278400000, 210794.35175414398, 118.05535766323972], [1698364800000, 274593.7229738463, 152.20016723055457], [1698451200000, 176699.3329249866, 99.23748690183918], [1698537600000, 129056.77328734107, 72.65263839899474], [1698624000000, 243115.85717681356, 135.20216513198997], [1698710400000, 126111.75478938779, 69.68889031955308], [1698796800000, 159374.32415631984, 87.72239537904127], [1698883200000, 135112.975876535, 73.17317959727266], [1698969600000, 164309.22450498215, 91.23692011482395], [1699056000000, 171720.749522304, 93.62298115464188], [1699142400000, 164340.21132845466, 88.57141012603768], [1699228800000, 157068.2569367633, 82.84461383674169], [1699315200000, 210711.94363696198, 110.98758010189671], [1699401600000, 320492.1768606509, 169.81379483933827], [1699488000000, 199294.35575982076, 105.3635854821073], [1699574400000, 181871.63453265105, 85.44152142310807], [1699660800000, 166601.40305469057, 80.14100356524266], [1699747200000, 134158.23223035422, 65.34758208377856], [1699833600000, 111389.5206638739, 54.44026393310379], [1699920000000, 195377.6053679052, 94.8189711152265], [1700006400000, 171523.0945339922, 86.60528056569748], [1700092800000, 219481.25628595726, 106.4597756743631], [1700179200000, 219437.75302346694, 111.8300124562144], [1700265600000, 549878.125235927, 281.0494382567572], [1700352000000, 656332.1800591539, 334.4145308813562], [1700438400000, 595333.9219369125, 296.02009445833687], [1700524800000, 238648.9967853137, 118.00355786100056], [1700611200000, 375559.5865310088, 193.5430394747004], [1700697600000, 103512.5827072367, 50.1043159488489], [1700784000000, 135043.57844905084, 65.48299097341216], [1700870400000, 166391.85131056607, 79.96333746955963], [1700956800000, 143302.87799699925, 68.71633675184165], [1701043200000, 145732.54424264107, 70.60431401161654], [1701129600000, 146611.2674577467, 72.2222812447589], [1701216000000, 94953.81100420638, 46.35205115257149], [1701302400000, 95643.35689693135, 47.20943515343833], [1701388800000, 106770.55347462645, 52.03860308622818], [1701475200000, 98375.27509679775, 47.16627130430101], [1701561600000, 78091.85345780046, 36.06517798072573], [1701648000000, 120448.9089865608, 54.98182628367893], [1701734400000, 137117.5281269858, 61.13235805340884], [1701820800000, 88771.8793817299, 38.69581373444162], [1701907200000, 129209.87759720103, 57.88907028990568], [1701993600000, 172433.97308319295, 73.2394369067883], [1702080000000, 152877.2230200185, 64.7815297079406], [1702166400000, 283117.6956295562, 120.93504063157448], [1702252800000, 106503.12829823633, 45.280041610607995], [1702339200000, 89408.89449101946, 40.23174643404851], [1702425600000, 133987.82608467524, 60.89432030212144], [1702512000000, 335194.8219613843, 148.25840963356728], [1702598400000, 258257.9466234927, 111.43984411212227], [1702684800000, 218205.7360754531, 98.29301427937756], [1702771200000, 107195.7098830273, 48.11434815425368], [1702857600000, 117365.07791812955, 53.35891661513253], [1702944000000, 129424.71124327776, 58.38017836901366], [1703030400000, 130301.73907294791, 59.858223034412305], [1703116800000, 132117.16175767855, 60.09637710477897], [1703203200000, 221390.547070113, 99.00359444745716], [1703289600000, 150119.92331272177, 64.51085719219175], [1703376000000, 136090.48288503327, 58.88926605734496], [1703462400000, 103481.50361242425, 45.68899044960764], [1703548800000, 101246.03495834838, 44.53051668016926], [1703635200000, 126272.262553902, 56.60209357970359], [1703721600000, 129440.76813623754, 54.460759812380324], [1703808000000, 123089.60770520152, 52.48440279847858], [1703894400000, 268358.8907827047, 116.70181880670405], [1703980800000, 198677.56094162024, 86.59449515511602], [1704067200000, 79079.0750249259, 34.68470224787135], [1704153600000, 102132.40758301565, 43.460112846859374], [1704240000000, 111845.17204318549, 47.37632122639622], [1704326400000, 103670.8524863779, 46.885048943292254], [1704412800000, 132257.01060739468, 58.237923599186765], [1704499200000, 124923.30152421392, 55.10300203252136], [1704585600000, 94025.80294495713, 41.94751228153634], [1704672000000, 78912.54108798603, 35.54376306992164], [1704758400000, 374437.8765348619, 160.58851789338112], [1704844800000, 108801.28695856855, 46.47322607041032], [1704931200000, 100193.08268017661, 38.702980581124514], [1705017600000, 115533.01187412094, 44.12469702745506], [1705104000000, 111725.1784434166, 44.256329363441445], [1705190400000, 85875.94321063357, 33.337908530229804], [1705276800000, 71841.02212719769, 28.99226584711618], [1705363200000, 68702.80687936221, 27.313744340634113], [1705449600000, 86794.42500250592, 33.51805644197625], [1705536000000, 109111.93620414723, 43.15575443825968], [1705622400000, 190589.68226150898, 77.2453466567384], [1705708800000, 81838.82140429664, 32.872038713974696], [1705795200000, 141480.16073065414, 57.27330470546407], [1705881600000, 93702.86463242184, 38.169579358489024], [1705968000000, 199284.96399882663, 86.36075853117127], [1706054400000, 92095.87500021255, 41.0786019963212], [1706140800000, 152851.64824967823, 68.33681840107297], [1706227200000, 118694.82085126158, 53.47542079202457], [1706313600000, 160887.8458072103, 70.91097944584698], [1706400000000, 112011.05907046047, 49.38959886924132], [1706486400000, 187026.9970247718, 82.86330700226948], [1706572800000, 122785.4922937555, 53.04837638889071], [1706659200000, 145599.56888041634, 62.11581993048107], [1706745600000, 136833.06592241884, 59.94914049624175], [1706832000000, 129462.7995006706, 56.24568865419833], [1706918400000, 227552.79424618377, 98.61729220123705], [1707004800000, 423985.13035448326, 184.76584651349472], [1707091200000, 337410.34204519034, 147.33532456756367], [1707177600000, 221102.56136608846, 96.18717360161565], [1707264000000, 315795.3022669882, 133.09192051219787], [1707350400000, 308292.9019093096, 127.17970818657527], [1707436800000, 312959.24835936364, 129.27026535534822], [1707523200000, 249697.02161885815, 100.36655408095704], [1707609600000, 199568.93786560633, 79.8437935235873], [1707696000000, 149311.80227870707, 59.603682320167735], [1707782400000, 204493.07216551885, 76.9352182580584], [1707868800000, 190570.94944549302, 72.14398835072458], [1707955200000, 214856.9976567173, 77.2763221322628], [1708041600000, 212144.3113134733, 75.04694340462193], [1708128000000, 231050.0154994974, 82.30118414606545], [1708214400000, 344753.2423222877, 123.63122098277756], [1708300800000, 179124.3327748035, 62.30530169309104], [1708387200000, 339593.136365819, 115.3617805023495], [1708473600000, 161718.73376483464, 53.63024632093651], [1708560000000, 189437.81293454222, 63.632043683368295], [1708646400000, 137337.3337118984, 46.177288978162714], [1708732800000, 192408.44927065732, 65.75176007991632], [1708819200000, 280943.7583139769, 94.01402937058329], [1708905600000, 181698.09746900667, 58.35986804844559], [1708992000000, 431838.2730238367, 136.07077077597202], [1709078400000, 448536.4605740393, 138.34974326957098], [1709164800000, 404586.059162451, 119.67155282672228], [1709251200000, 702990.159404427, 209.99258001757326], [1709337600000, 370254.0631088052, 107.8906818892395], [1709424000000, 720556.0611524921, 210.5724056207275], [1709510400000, 652668.8028275995, 187.1617630291927], [1709596800000, 718164.3616580584, 197.60673984926433], [1709683200000, 715237.379652722, 199.70135783585462], [1709769600000, 1018652.5260343442, 266.4979163416981], [1709856000000, 526178.7557952842, 136.24863918822783], [1709942400000, 357661.7006788763, 91.85854358351867], [1710028800000, 585826.3160485656, 149.5965665245652], [1710115200000, 616465.5705850088, 158.57744966374574], [1710201600000, 354840.8376364225, 87.17154287169426], [1710288000000, 478636.71043424506, 120.30020412204051], [1710374400000, 794786.4020278088, 198.30434825576413], [1710460800000, 839241.5367639352, 216.3529868590192], [1710547200000, 706129.8112009702, 188.88651968822137], [1710633600000, 740365.8495472522, 210.67700050542427], [1710720000000, 932495.6509681075, 255.94946368558698], [1710806400000, 765807.9512722032, 217.19542031525296], [1710892800000, 1983470.9201422106, 625.4453299867724], [1710979200000, 2982595.3369441, 848.3673666640856], [1711065600000, 1336088.9962500434, 382.4575928057383], [1711152000000, 1146776.364954399, 345.1140194629524], [1711238400000, 1950199.9605938839, 581.5639904215184], [1711324800000, 2129256.6989800683, 616.4152392177122], [1711411200000, 3007799.9975608145, 838.1790518900771], [1711497600000, 2826402.164591755, 786.959202314366], [1711584000000, 2405952.5311539546, 686.3916741860614], [1711670400000, 3775511.564935334, 1060.4590569468537], [1711756800000, 4469115.334987055, 1271.0447216854477], [1711843200000, 5174819.266919395, 1475.2907349076513], [1711929600000, 3336514.3500708174, 915.4258151282828], [1712016000000, 2682813.890044678, 764.7162070874729], [1712102400000, 2557104.043493404, 780.8186826295296], [1712188800000, 2397006.3030941584, 722.7119190616802], [1712275200000, 1658018.8037932299, 497.5912670701347], [1712361600000, 1618832.2456649446, 487.55872123501894], [1712448000000, 2239689.491483489, 666.0115316514905], [1712534400000, 3516834.953101157, 1018.3581872099107], [1712620800000, 2718176.8339504697, 735.5888336940723], [1712707200000, 2123749.235448872, 606.1527417094981], [1712793600000, 2467019.9299331084, 696.9449325515217], [1712880000000, 2504733.6399381617, 713.8884425831308], [1712966400000, 2256759.4688898884, 695.3501946562923], [1713052800000, 1935147.592503162, 640.3520476201234], [1713139200000, 6353496.603366927, 2012.0750127431902], [1713225600000, 1466727.615397128, 472.95627402872105], [1713312000000, 1398258.2687681478, 453.43436179477084], [1713398400000, 1460860.7613488936, 489.79181070773484], [1713484800000, 1825916.631299565, 595.7485481567795], [1713571200000, 1151274.057336312, 375.53596441121994], [1713657600000, 1226521.2735812804, 389.10112884734326], [1713744000000, 1091959.2844273113, 346.96901428467197], [1713830400000, 1188620.1168606195, 371.470533570503], [1713916800000, 1422214.7362204432, 441.823298445679], [1714003200000, 1523673.7362204432, 485.4297078187728], [1714089600000, 1347332.7362204432, 426.6925809457703], [1714176000000, 2040640.7362204432, 651.6664148180846], [1714262400000, 1698510.2122328482, 521.1349402077511], [1714348800000, 1352307.2458868602, 414.8813724572619], [1714435200000, 1643597.6588354004, 511.43643911477886], [1714521600000, 1310030.142820076, 433.9932420687556], [1714608000000, 1402354.5569802176, 471.2070062388448], [1714694400000, 2546363.7024713857, 852.0402380884307], [1714780800000, 1451280.9903303809, 467.8305000474864], [1714867200000, 1285291.4979475224, 412.6105538428137], [1714953600000, 1897175.5533963463, 604.8557699484533], [1715040000000, 1496501.1659980048, 488.31996533459613], [1715126400000, 1367452.6085732668, 453.5257542080797], [1715212800000, 1344548.447749476, 451.8386475246181], [1715299200000, 1464983.1808883226, 482.16490335614174], [1715385600000, 985017.4107301809, 338.41435261165105], [1715472000000, 1097791.3707251372, 377.37981002237905], [1715558400000, 1137061.4075701013, 387.9020468230345], [1715644800000, 1209935.310474189, 410.3835744292649], [1715731200000, 1313948.2191795467, 455.94768783166256], [1715817600000, 1217961.1465251325, 401.2048270395232], [1715904000000, 1109103.5697320937, 376.78664667697166], [1715990400000, 880756.5196339606, 284.4823699538038], [1716076800000, 1010795.7300023695, 323.9159543656676], [1716163200000, 1566394.7507817722, 510.0062831376075], [1716249600000, 1580059.0708284907, 432.1363508287875], [1716336000000, 1484068.4972092116, 391.31809874482315], [1716422400000, 2068704.7553373936, 552.8490885556093], [1716508800000, 1468018.7073832445, 389.7672714835618], [1716595200000, 885842.5084690377, 237.6782468693359], [1716681600000, 1793471.1509920084, 478.24913322154026], [1716768000000, 1370540.7847626486, 358.2852801709913], [1716854400000, 1290765.7362916325, 331.5272906465228], [1716940800000, 1464719.7991771817, 381.369033633361], [1717027200000, 1532485.2554158447, 407.0018895711723], [1717113600000, 1403847.8850793554, 374.49533764952696], [1717200000000, 1154249.424147642, 306.8939572126615], [1717286400000, 1483690.3273620051, 389.06747890504323], [1717372800000, 1481581.400078347, 391.87893869208034], [1717459200000, 1623279.4732991257, 430.9624721465946], [1717545600000, 1150229.987938729, 301.5073345604427], [1717632000000, 1620284.530400203, 418.5611393583222], [1717718400000, 2029735.6526334693, 532.361492978248], [1717804800000, 1505619.0780886132, 409.2049334272662], [1717891200000, 1702621.1386445551, 462.28873355803717], [1717977600000, 1558229.0950913536, 420.47252858848447], [1718064000000, 1777216.312109414, 484.6740765064839], [1718150400000, 1768400.3797273897, 505.4657987086145], [1718236800000, 1742740.4867993668, 489.6098257765743], [1718323200000, 1574954.1001192841, 454.49068269850807], [1718409600000, 1366900.4011040397, 392.92580461258626], [1718496000000, 1353639.0120017037, 379.6892599754524], [1718582400000, 1282863.4954889354, 354.5282376024783], [1718668800000, 1305907.0657941415, 372.0152781541921], [1718755200000, 1298896.8381035854, 373.1956714490271], [1718841600000, 1484663.1878795899, 417.5133437350435], [1718928000000, 1047094.3865587608, 298.2083305128365], [1719014400000, 1009035.7228907195, 286.9121043980296], [1719100800000, 948971.942591613, 271.53838074189673], [1719187200000, 1226231.0895323823, 358.7781955080762], [1719273600000, 1199148.077087928, 357.19753610423135], [1719360000000, 1048852.1934465, 308.9125395306724], [1719446400000, 1045150.3725529164, 310.5072944183199], [1719532800000, 993632.9263784618, 288.6026299692597], [1719619200000, 824550.6503619092, 244.33989119400994], [1719705600000, 1182267.4968988928, 350.6882010185437], [1719792000000, 1119543.3819292276, 325.8921809148247], [1719878400000, 988317.3243965041, 287.4679216042091], [1719964800000, 989037.6456986776, 289.37011068143437], [1720051200000, 1086833.4385389916, 329.7623178860799], [1720137600000, 1431774.152075661, 466.52131139186395], [1720224000000, 930185.3317585711, 311.68272456007304], [1720310400000, 969405.1949618135, 316.1536094453759], [1720396800000, 1031381.9483067726, 352.1756179664055], [1720483200000, 966350.2700995272, 320.39905955640745], [1720569600000, 921964.5997964797, 300.89321447219], [1720656000000, 951765.3790605749, 307.04979559667856], [1720742400000, 821021.7145549824, 264.6672577587613], [1720828800000, 743526.5689477972, 237.32241186567475], [1720915200000, 996332.2206476564, 313.95332954968575], [1721001600000, 1146711.9650060188, 352.54653580985797], [1721088000000, 1011611.9937216467, 289.98158366271736], [1721174400000, 1169213.2649643754, 339.2203887686839], [1721260800000, 1339058.1217444937, 395.0675076937644], [1721347200000, 1488101.8590309732, 434.0321660239105], [1721433600000, 1455032.9177806906, 415.1042915751248], [1721520000000, 1365099.1226044004, 387.5038656067951], [1721606400000, 1156475.5482101964, 327.32431631215], [1721692800000, 1220065.7080948264, 354.35367875774955], [1721779200000, 1071254.17853626, 307.5679500952176], [1721865600000, 1326739.9590722336, 397.65849766795924], [1721952000000, 1122982.8360814573, 353.83319269270453], [1722038400000, 1093802.012140539, 333.66065642740665], [1722124800000, 1216996.488942478, 373.9298605712606], [1722211200000, 1241616.70272238, 379.3686399163505], [1722297600000, 1072546.7098820647, 323.35405588686234], [1722384000000, 1049186.5043132138, 320.16854987455486], [1722470400000, 1266088.739579129, 391.60490640825685], [1722556800000, 1213711.041665979, 378.78204210296667], [1722643200000, 1041474.5509670172, 349.1014011335339], [1722729600000, 1115424.39954599, 383.7405422507836], [1722816000000, 2509079.2767086057, 935.3729124958192], [1722902400000, 1165383.3381506554, 482.4343084205551], [1722988800000, 1062627.838542876, 432.7521544585043], [1723075200000, 1045550.7098453416, 446.51307672957415], [1723161600000, 924469.4324632313, 344.3072783272719], [1723248000000, 761511.1719067416, 292.6430840587207], [1723334400000, 989950.6710571118, 379.5771102737042], [1723420800000, 1011632.8013808611, 395.3557959552827], [1723507200000, 929811.8942856686, 340.9928854455251], [1723593600000, 825580.3622138586, 305.36893772434433], [1723680000000, 868074.4691262103, 326.00302703372523], [1723766400000, 855142.3702520638, 332.75828649166743], [1723852800000, 681699.9562940975, 262.9762629517484], [1723939200000, 664539.7665815657, 254.30706139014285], [1724025600000, 757217.0992031207, 289.61092645901124], [1724112000000, 926236.6854994672, 350.7687819462484], [1724198400000, 906004.6053702073, 351.75855201132424], [1724284800000, 897681.7130454611, 341.28507089892196], [1724371200000, 1018739.5227005406, 388.3443479357747], [1724457600000, 902006.0072536711, 326.4287495284825], [1724544000000, 813221.2857880776, 293.81072253610347], [1724630400000, 827216.496116523, 301.335837763356], [1724716800000, 945370.1556409785, 352.34510896005213], [1724803200000, 981249.9295171597, 399.3240440752235], [1724889600000, 930559.9412500075, 368.2429780523417], [1724976000000, 1066051.5203129281, 421.90815605290953], [1725062400000, 710315.2161220124, 281.0135572550019], [1725148800000, 797064.8945488445, 317.1306597537241], [1725235200000, 772762.2854924434, 318.0065188175148], [1725321600000, 808776.2713910785, 319.05587382139925], [1725408000000, 1047792.2242242205, 429.9257111946313], [1725494400000, 848973.0244674871, 346.75909802298236], [1725580800000, 957917.6749994877, 404.5653312554177], [1725667200000, 740476.1362900492, 332.9807776159735], [1725753600000, 825137.5286045303, 363.06530308820965], [1725840000000, 891880.0396095782, 388.38133298998065], [1725926400000, 881717.5176504357, 373.67787329546934], [1726012800000, 908361.2144363406, 380.1511170269743], [1726099200000, 896245.5363318222, 382.5263920063758], [1726185600000, 880189.754922092, 372.5985972055093], [1726272000000, 785452.9069878226, 321.23730593698474], [1726358400000, 753327.3109173423, 311.53908721651845], [1726444800000, 871281.6613438234, 375.12503509873113], [1726531200000, 858354.3127820923, 373.9886207668085], [1726617600000, 992971.1174190158, 424.14862044527166], [1726704000000, 1074248.3064855356, 454.8120439237691], [1726790400000, 935264.5095900504, 379.38151608080483], [1726876800000, 857128.4684705441, 335.12712859116175], [1726963200000, 880935.6219649091, 336.9294558001595], [1727049600000, 1042308.7947976353, 403.5502369570041], [1727136000000, 1068449.8470814049, 403.49418659086564], [1727222400000, 1110507.7189785736, 418.4524691291519], [1727308800000, 1186988.4320183103, 460.3288286981512], [1727395200000, 1331407.811824997, 506.05594720826974], [1727481600000, 1038449.7111174962, 384.8686064779967], [1727568000000, 1070455.3429357675, 399.39104301900255], [1727654400000, 1151660.7447970475, 433.0184576486111], [1727740800000, 1348164.5417847415, 519.05562767946], [1727827200000, 1459873.8765280053, 595.4703482462457], [1727913600000, 1325940.5006447772, 560.5966089928118], [1728000000000, 1369314.2920995902, 583.1820576200461], [1728086400000, 945904.4972653219, 391.36798954038727], [1728172800000, 996622.5110279291, 412.61113580957885], [1728259200000, 1472517.3838087753, 603.97814327639], [1728345600000, 1271250.954634189, 524.7139069807124], [1728432000000, 1377494.8491507564, 564.2082739051071], [1728518400000, 1660441.9015002628, 701.3141214346476], [1728604800000, 1415126.2010481185, 594.1460528556229], [1728691200000, 1296811.1815799805, 532.4152574502178], [1728777600000, 1397186.8935499655, 563.9245830601599], [1728864000000, 1591653.4261158006, 645.2141415536724], [1728950400000, 1726902.1569078409, 656.9904058642511], [1729036800000, 1557789.736145807, 598.6718720152866], [1729123200000, 1534472.4571380098, 587.5377583996409], [1729209600000, 1376839.1827337518, 528.9187698271646], [1729296000000, 1093692.2698312076, 413.7826349469312], [1729382400000, 1599310.0843071558, 603.5179560065559], [1729468800000, 1660203.3553862185, 605.2599655874178], [1729555200000, 1623970.5277443198, 609.2024873173683], [1729641600000, 1568753.5789792284, 598.8602655424229], [1729728000000, 1560754.5978561596, 618.3400869005362], [1729814400000, 2386533.8596455785, 940.9754071448391], [1729900800000, 2243066.4892328572, 926.0859188240024], [1729987200000, 1973910.2519484104, 796.1326398593145], [1730073600000, 2222308.5005489644, 886.971018368466], [1730160000000, 2001692.2662056393, 780.443485898225], [1730246400000, 1953885.9712591167, 740.4905302021438], [1730332800000, 1748561.5260714807, 657.9440830853234], [1730419200000, 1797812.2476794755, 714.9067242769813], [1730505600000, 1480736.0442020386, 589.0341637557171], [1730592000000, 1779984.3241492107, 714.4651646726467], [1730678400000, 1372591.383313542, 558.6498701570134], [1730764800000, 1585059.0635721758, 661.5584243124089], [1730851200000, 2280289.387695054, 941.3470356214943], [1730937600000, 2439618.2190392483, 896.7134896707515], [1731024000000, 2152118.1290441593, 743.3986315482296], [1731110400000, 2407202.5954176253, 812.9806327927482], [1731196800000, 2599528.968180936, 830.5110111969072], [1731283200000, 2811083.044106109, 880.6914753405831], [1731369600000, 3298994.6232391316, 978.119945035827], [1731456000000, 3445937.7032938814, 1056.7332228301038], [1731542400000, 4141249.4669858282, 1297.4248958824328], [1731628800000, 4328588.446156265, 1414.6581639977508], [1731715200000, 3119171.87726413, 1008.1640413028766], [1731801600000, 2797640.9403839386, 892.7083171454595], [1731888000000, 2853809.8406431763, 927.9069411810867], [1731974400000, 2815740.104591467, 877.3350563502214], [1732060800000, 2819001.6396232788, 905.5841061324973], [1732147200000, 4024689.0183685445, 1308.7594493160716], [1732233600000, 3571700.3720204253, 1061.1310913463926], [1732320000000, 2901234.5176143046, 871.8287866144582], [1732406400000, 3242500.8899430064, 955.3522623513345], [1732492800000, 4456897.764800279, 1323.0308756091135], [1732579200000, 5272822.344999395, 1542.9830236425678], [1732665600000, 5303729.280373923, 1594.8012443341615], [1732752000000, 4804543.627075064, 1310.5009847710762], [1732838400000, 5317396.995133093, 1485.621480277075], [1732924800000, 5485327.706236515, 1524.4672024371641], [1733011200000, 5769631.082048378, 1555.1945881020345], [1733097600000, 5189366.703711871, 1399.2009747794928], [1733184000000, 5449895.764774274, 1495.6399754809127], [1733270400000, 5534380.358396501, 1526.426454231015], [1733356800000, 5469649.5791059835, 1424.5943806882256], [1733443200000, 4963572.80832507, 1307.2805466778157], [1733529600000, 3487904.3813280724, 868.994110456503], [1733616000000, 3792164.297592347, 947.8060003826835], [1733702400000, 4808190.223927876, 1197.323509718717], [1733788800000, 4761404.7840404045, 1282.252164733106], [1733875200000, 3716810.3097394207, 1024.87783337834], [1733961600000, 4289491.614109414, 1120.5253549232211], [1734048000000, 4349900.93779225, 1121.4408714575284], [1734134400000, 3476069.9559866535, 889.6052543212536], [1734220800000, 3640652.0411242815, 941.4678027859709], [1734307200000, 4656032.12133219, 1175.3752411498426], [1734393600000, 3945322.731000655, 988.0951252414288], [1734480000000, 4393988.454092529, 1132.6445853743367], [1734566400000, 4259217.219743367, 1173.89997154752], [1734652800000, 4617377.328535644, 1344.3416618212905], [1734739200000, 3125464.3914569775, 901.0584388637753], [1734825600000, 2681170.25581606, 803.3234918958727], [1734912000000, 3304228.323379453, 1008.6507486305536], [1734998400000, 3660125.5362699716, 1071.891616868203], [1735084800000, 2761660.423869196, 789.5973605911396], [1735171200000, 3220257.309789314, 921.518740884082], [1735257600000, 4544777.578960483, 1365.7045320312827], [1735344000000, 4088632.08010368, 1228.3297415446862], [1735430400000, 4251633.461665033, 1251.277522938271], [1735516800000, 4280671.614236818, 1275.0223144378488], [1735603200000, 4892302.307775066, 1456.2530153441955], [1735689600000, 4674797.37884046, 1401.058814668914], [1735776000000, 7191707.067595593, 2147.440251549943], [1735862400000, 5669100.608399918, 1644.1037457849163], [1735948800000, 4732144.897516456, 1312.9196280603105], [1736035200000, 4805710.869052171, 1312.9001469951636], [1736121600000, 5058520.414649907, 1391.287721860096], [1736208000000, 4956230.776854964, 1344.192094754837], [1736294400000, 4921605.768943915, 1456.0872802349347], [1736380800000, 4582362.673049574, 1378.1002946041756], [1736467200000, 4890725.093818237, 1519.2867461968847], [1736553600000, 3204821.973507494, 980.3149105496295], [1736640000000, 3199953.3605023012, 974.5285103707256], [1736726400000, 4542072.559461617, 1391.5360919686266], [1736812800000, 4078140.1095796907, 1301.0280442760502], [1736899200000, 5237531.655271823, 1624.1412187651354], [1736985600000, 4833899.96011086, 1402.3360063332063], [1737072000000, 4281906.325582066, 1293.84360136863], [1737158400000, 4413288.950617394, 1269.1769176156836], [1737244800000, 5343015.834538935, 1614.6434174483882], [1737331200000, 4433897.408915011, 1382.0787700643477], [1737417600000, 3653928.408110069, 1119.7824606322424], [1737504000000, 3511874.325826132, 1055.8761847933226], [1737590400000, 4961259.473637874, 1532.5301899028545], [1737676800000, 3549290.4408903173, 1065.0275431242626], [1737763200000, 3422276.848316556, 1033.342954839658], [1737849600000, 4490327.539614903, 1352.4547630399024], [1737936000000, 5983024.868959013, 1851.024923426931], [1738022400000, 5652111.1781242825, 1781.0145079191923], [1738108800000, 4142743.5145769417, 1346.5795237215032], [1738195200000, 3397784.56499662, 1090.9791339373212], [1738281600000, 3740055.4704897217, 1151.4064693942319], [1738368000000, 3160058.774861952, 958.6420800554888], [1738454400000, 3531161.29256292, 1129.9576274088427], [1738540800000, 5997488.326461007, 2095.0477923075227], [1738627200000, 3136328.5041469517, 1089.8302308667962], [1738713600000, 2634120.3314975435, 961.2241342724283], [1738800000000, 2734911.1068851016, 980.0609159650862], [1738886400000, 2355710.0495531736, 876.816574538684], [1738972800000, 2198981.8707873053, 838.2020936369148], [1739059200000, 1920716.9359858537, 728.7585763725928], [1739145600000, 2160833.0550745307, 820.8181013041434], [1739232000000, 2275398.4946032097, 855.3175325805796], [1739318400000, 2565215.104049167, 985.4714633341048], [1739404800000, 2043376.5699974045, 746.7743811124411], [1739491200000, 2349979.4668911267, 878.2642156800448], [1739577600000, 1706882.6951472955, 626.4548732130065], [1739664000000, 1505720.571394176, 559.1609525259846], [1739750400000, 2008176.834566931, 754.9815840088181], [1739836800000, 2289419.3795890054, 834.9739734641622], [1739923200000, 2822987.3906624834, 1057.4988597778436], [1740009600000, 2919265.0900820997, 1075.3142460945699], [1740096000000, 3539572.3511208254, 1291.0639482161323], [1740182400000, 2227811.603155016, 838.0439138059218], [1740268800000, 2581879.8473227452, 933.9898925157936], [1740355200000, 2392808.008343295, 846.3572454486632], [1740441600000, 3451330.7370970445, 1378.8206709258084], [1740528000000, 2635067.7132351818, 1056.0058494597604], [1740614400000, 2262518.311866265, 972.7688734497872], [1740700800000, 2928934.50700403, 1270.5094192986949], [1740787200000, 1910877.5439386386, 854.9006558679667], [1740873600000, 2523958.2918225755, 1140.6048971374955], [1740960000000, 2353139.829272669, 934.7730045429772], [1741046400000, 2464301.9079745524, 1147.1475854915996], [1741132800000, 2120680.9242613157, 976.5986227035734], [1741219200000, 1831136.210618488, 816.9667119662282], [1741305600000, 2985070.507519281, 1355.420424577751], [1741392000000, 4533516.089863105, 2117.723458820145], [1741478400000, 4580041.952614866, 2081.8377242572697], [1741564800000, 3727068.4737708108, 1847.5845382442888], [1741651200000, 3438842.168833093, 1830.0249508771394], [1741737600000, 2679251.718139404, 1394.492208884454], [1741824000000, 2168087.8462042008, 1134.7353077837554], [1741910400000, 1602538.232734845, 860.2869812485283], [1741996800000, 1311934.2366506516, 686.6370422781449], [1742083200000, 1389696.5008340823, 716.4175451482978], [1742169600000, 1416610.591813716, 750.4170724961988], [1742256000000, 1768764.1373314927, 916.8460479482424], [1742342400000, 1466411.7253551283, 758.6995303152249], [1742428800000, 1569920.0319948313, 761.8276522104817], [1742515200000, 1422866.2008654487, 718.3175345099659], [1742601600000, 1076389.5353842606, 547.9121587720564], [1742688000000, 1181451.7956406202, 596.8299987852472], [1742774400000, 1433310.4630116734, 716.2802505233741], [1742860800000, 1316497.5173321906, 633.6201567562058], [1742947200000, 1760075.0418535257, 850.8538979977073], [1743033600000, 1419451.707000567, 706.2357974616181], [1743120000000, 716871.1511474227, 357.8445194636611], [1743206400000, 1175948.1203590191, 619.9258571446167], [1743292800000, 1002365.7056767729, 547.9580533543935], [1743379200000, 1290730.4610604716, 714.9522960935735], [1743465600000, 1226400.2332487474, 672.2922022036994], [1743552000000, 1867339.2640885606, 979.1167291430944], [1743638400000, 1601684.6403625612, 891.9248617829878], [1743724800000, 1402887.8427732878, 771.5447745015714], [1743811200000, 1034109.256097124, 569.9202053549063], [1743897600000, 1561136.7643971387, 862.5370805749641], [1743984000000, 2192583.1933091404, 1392.441515810282], [1744070400000, 1402056.7617936481, 901.1169866439692], [1744156800000, 1833080.595279389, 1245.840237716741], [1744243200000, 1472906.7240773714, 885.9412606640309], [1744329600000, 1416106.7559685027, 929.2474289420106], [1744416000000, 1442105.4805912771, 919.6328915943674], [1744502400000, 1568724.6795211374, 953.1322389577671], [1744588800000, 1465219.4629711828, 918.3894780519089], [1744675200000, 1310783.792860275, 808.3557665436933], [1744761600000, 1984674.5739882155, 1249.935001215581], [1744848000000, 1806264.0372742685, 1144.8663374455718], [1744934400000, 1349188.969368029, 852.0423335777692], [1745020800000, 1051079.3526414528, 661.4091058815505], [1745107200000, 1064661.443375982, 659.2125787636563], [1745193600000, 1261147.5871019966, 795.4458434409844], [1745280000000, 1759864.4433840504, 1115.6412448222463], [1745366400000, 2187196.146319578, 1242.932384532591], [1745452800000, 2766143.0066225813, 1541.9116477436019], [1745539200000, 2034370.8103190186, 1149.7566526227924], [1745625600000, 5402643.203971627, 3020.2642551120402], [1745712000000, 1598226.687942931, 877.5344128521714], [1745798400000, 1937008.8706186623, 1079.9005843836658], [1745884800000, 1792310.4077132717, 996.0036125992406], [1745971200000, 3537099.4504461475, 1968.3664300485957], [1746057600000, 2226822.77937821, 1241.2270278269696], [1746144000000, 1713026.7127544465, 931.5728201621959], [1746230400000, 1412754.2494423743, 767.2059745777216], [1746316800000, 1494806.3005541358, 814.8295136008753], [1746403200000, 1580798.770677196, 874.2601239235139], [1746489600000, 1647595.0924158415, 905.2698104465089], [1746576000000, 1702755.6775428394, 937.5536990644991], [1746662400000, 2070451.0910638664, 1143.6953719351156], [1746748800000, 1760360.5328795635, 801.0518848948057], [1746835200000, 3040977.0394017524, 1298.7813689255606], [1746921600000, 2815550.6681566574, 1089.7431192319157], [1747008000000, 2694622.8534552706, 1074.6384180625614], [1747094400000, 2524055.8942924896, 1012.6902456691781], [1747180800000, 2165791.772689384, 809.1459627895625], [1747267200000, 2008924.9389105053, 771.560080798967], [1747353600000, 1789603.6083909764, 703.9318478027517], [1747440000000, 1440731.5103517955, 566.2391330372446], [1747526400000, 2074671.0291323373, 838.2324989261156], [1747612800000, 2082182.6916982431, 844.5820289560256], [1747699200000, 1943491.3180718892, 769.0935033192701], [1747785600000, 2481322.950635495, 982.9846574351692], [1747872000000, 2166881.906286357, 846.7854814745734], [1747958400000, 2571930.236437968, 967.9217775730159], [1748044800000, 1522051.490031321, 604.0333157028318], [1748131200000, 1744146.6504083048, 689.537839470348], [1748217600000, 2030193.2661894504, 797.2108808712156], [1748304000000, 1987030.6493169894, 775.5255810825798], [1748390400000, 2258027.1314035235, 848.2146322423075], [1748476800000, 2485475.408179338, 928.7096635471676], [1748563200000, 2117225.8012125855, 804.0690731287903], [1748649600000, 1635604.442314607, 647.8985303028215], [1748736000000, 1897693.602065371, 749.3766742563106], [1748822400000, 1835162.7191681024, 722.9803362523716], [1748908800000, 2092757.5345874936, 801.9035369987567], [1748995200000, 2098358.2802355015, 808.4698044918317], [1749081600000, 2245476.1156624113, 860.2225655279246], [1749168000000, 1842344.4270106233, 760.7959973867562], [1749254400000, 1667080.1923043146, 671.8294172476319], [1749340800000, 2140898.446537883, 847.4469499254553], [1749427200000, 2660304.302047684, 1060.3958615006718], [1749513600000, 2902400.1912430814, 1080.9683393740318], [1749600000000, 2688711.231980131, 957.346683464655], [1749686400000, 2704476.756371061, 974.1869978801983], [1749772800000, 2881504.7795230635, 1086.0656348848795], [1749859200000, 1760639.7816617624, 683.2000644800079], [1749945600000, 1805749.7660646418, 712.5886852477661], [1750032000000, 2382485.2577109053, 935.0979721394591], [1750118400000, 2852118.270543699, 1113.530253709547], [1750204800000, 2071438.2921731442, 823.6378712056837], [1750291200000, 1853195.4408275122, 735.0060978175073], [1750377600000, 1943793.3236961926, 770.6801051734539], [1750464000000, 1861692.2250045664, 773.8686279767827], [1750550400000, 2338427.910929915, 1029.8804073106326], [1750636800000, 2263224.6251936867, 1016.0705023368181], [1750723200000, 2079591.835971504, 857.9529440869256], [1750809600000, 1884397.7784012156, 770.2299232271366], [1750896000000, 1811880.865630604, 749.5700761213573], [1750982400000, 1405916.010747244, 582.1521575737407], [1751068800000, 1208654.428046422, 498.8193639995515], [1751155200000, 1521477.428046422, 624.2898631035055], [1751241600000, 1714315.6088681684, 684.9954158778557], [1751328000000, 1522879.1262620233, 612.042749080435], [1751414400000, 1911761.0154365888, 794.8764672455177], [1751500800000, 1741609.0506782776, 676.5979924166361], [1751587200000, 1476081.1721308138, 569.8864151134741], [1751673600000, 1249596.8712961012, 497.99887260360396], [1751760000000, 1465869.0547057963, 582.2996659828625], [1751846400000, 1588806.4133801437, 617.8860721355614], [1751932800000, 1663120.8288438758, 653.837120762695], [1752019200000, 1881370.644051197, 719.2399701039818], [1752105600000, 2331150.7939731325, 840.7877001502045], [1752192000000, 2274321.782249381, 771.362821598868], [1752278400000, 1671427.4324807506, 564.8906217475783], [1752364800000, 1793691.0967269382, 609.4850484461355], [1752451200000, 2513466.0257865833, 845.071171290778], [1752537600000, 2628817.3779577166, 872.7292637722483], [1752624000000, 3004915.4434704375, 959.0962155026032], [1752710400000, 3283881.9805638157, 974.9877148545712], [1752796800000, 2923405.1379471184, 839.6046889210988], [1752883200000, 2074404.3912238847, 584.7812149366582], [1752969600000, 2404136.0402818047, 668.8711753170385], [1753056000000, 2795640.168655108, 743.7971630175391], [1753142400000, 2966378.91234962, 787.7879290357312], [1753228800000, 3115207.2278975504, 831.4002017416709], [1753315200000, 3092131.625184443, 851.8143323145357], [1753401600000, 2990435.6320046377, 806.3886022461528], [1753488000000, 2643668.1693145684, 710.0807411911987], [1753574400000, 3655321.1662004036, 976.723619018502], [1753660800000, 3382641.8287797063, 875.3966217609106], [1753747200000, 3605780.053118815, 952.3218948558377], [1753833600000, 3979127.7369141267, 1050.2901988070978], [1753920000000, 4070326.1229149234, 1069.0519450269144], [1754006400000, 3343502.5161683057, 904.4650943425697], [1754092800000, 2602942.5934061194, 747.2893660980691], [1754179200000, 2440003.023014311, 718.1790733894703], [1754265600000, 2945426.510835156, 842.1343609387188], [1754352000000, 3022707.028541722, 813.4940105528207], [1754438400000, 2901898.781609153, 803.3065816393985], [1754524800000, 3428042.5730513665, 930.5102726431269], [1754611200000, 3398399.450654895, 868.8756637157128], [1754697600000, 3397643.840534699, 846.6641762273144], [1754784000000, 3288588.3539032135, 770.9622750239108], [1754870400000, 3845225.1162580755, 903.9948967188811], [1754956800000, 3805537.262868322, 899.9043400608954], [1755043200000, 4052884.289093054, 879.7594848867285], [1755129600000, 4772745.666108714, 1001.908856852831], [1755216000000, 3983613.912653888, 874.6945405905759], [1755302400000, 2420633.609360507, 546.3527529643685], [1755388800000, 3173018.609360507, 716.7704252947722], [1755475200000, 3108059.37036486, 692.6627204442489], [1755561600000, 3455153.947243398, 800.3088385953919], [1755648000000, 3121746.9422737746, 766.1676698557674], [1755734400000, 2950365.5594769334, 681.3003771479991], [1755820800000, 4083148.3473113514, 966.5540776193334], [1755907200000, 2620347.3473113514, 542.6019813387247], [1755993600000, 4101961.96937179, 859.250432822258], [1756080000000, 4284491.663150139, 896.6918751831262], [1756166400000, 3493719.983247869, 797.3569270531219], [1756252800000, 3608720.932789411, 784.1006219663444], [1756339200000, 2963970.0295668496, 658.638762104216], [1756425600000, 3091538.259987561, 685.8561981118607], [1756512000000, 2456495.4455821617, 562.8537237534375], [1756598400000, 2576620.315628506, 589.1625900752834], [1756684800000, 2816109.185590483, 641.6389064983673], [1756771200000, 2732738.597998044, 635.0476822942554], [1756857600000, 2789108.2312644785, 644.7528613584055], [1756944000000, 2825180.932409591, 634.8910810958505], [1757030400000, 2832138.911900505, 658.928929113361], [1757116800000, 2562444.8657513326, 595.0022814809355], [1757203200000, 2392358.221539843, 559.8634736795333], [1757289600000, 2824080.090378257, 656.1474947422023], [1757376000000, 3089501.807029722, 716.8740414277876], [1757462400000, 3169344.872087628, 735.4589919637281], [1757548800000, 3016055.2724384894, 693.7484450502363], [1757635200000, 3311541.379286589, 742.6114542165927], [1757721600000, 2956605.938905144, 627.8839042697215], [1757808000000, 2728910.0958238314, 584.6370372793909], [1757894400000, 4193795.9965817505, 909.7593458011363], [1757980800000, 3764285.2939864835, 832.0250880875635], [1758067200000, 3987542.2167640654, 885.2811210855924], [1758153600000, 4794894.011473796, 1044.2368129234278], [1758240000000, 3525080.7851172523, 767.8849333778808], [1758326400000, 3359664.6436124947, 751.5222166089831], [1758412800000, 3287961.473497615, 733.6252980011703], [1758499200000, 4074884.852987429, 915.1140317509294], [1758585600000, 3341903.064294633, 795.7003423155492], [1758672000000, 3442533.731188787, 826.3025154454313], [1758758400000, 3992570.8659139667, 962.3767478989306], [1758844800000, 4147883.354338091, 1073.7290708289172], [1758931200000, 2501899.985280013, 619.7273472732899], [1759017600000, 2935310.9586940906, 730.5098637502832], [1759104000000, 3201890.077875302, 773.0598810085738], [1759190400000, 3425200.4938395405, 812.5035824892816], [1759276800000, 3608869.891529795, 870.8178571212378], [1759363200000, 4445540.948493396, 1023.3863001801521], [1759449600000, 3515282.03578264, 783.9601113378122], [1759536000000, 3070920.189546238, 680.0451802663842], [1759622400000, 3569364.965242532, 795.3650365965119], [1759708800000, 3719958.9178879615, 823.8525223270648], [1759795200000, 3667530.9366671345, 782.1343361907768], [1759881600000, 3304451.3906556326, 741.851755703035], [1759968000000, 4355334.844332574, 961.9568873153918], [1760054400000, 8283619.414552901, 1896.1510941739518], [1760140800000, 3457152.227160699, 901.3251188330271], [1760227200000, 3833148.0746941073, 1022.3859707748059], [1760313600000, 3746318.3398415437, 900.6158965257705], [1760400000000, 3738951.2689523003, 880.5369255825314], [1760486400000, 3494019.5075352015, 846.237323278905], [1760572800000, 3474302.0206599804, 872.2488863424227], [1760659200000, 3929763.2947037537, 1010.1701713439401], [1760745600000, 2478396.1498163375, 646.8906799122891], [1760832000000, 2638269.957538467, 678.305853029067], [1760918400000, 3211746.1639703903, 805.9434021062992], [1761004800000, 4381374.710280117, 1101.1826558950754], [1761091200000, 4197087.843310161, 1082.4246809953895], [1761177600000, 3910620.742929827, 1028.625969589869], [1761264000000, 5456576.279349675, 1415.1451524344184], [1761350400000, 5923158.576200303, 1505.9264670248845], [1761436800000, 6111461.835673354, 1546.3389682984744], [1761523200000, 5746473.5436465535, 1380.8357637522045], [1761609600000, 5636117.1382874055, 1366.925842813962], [1761696000000, 4289421.7713743085, 1077.1182471855493], [1761782400000, 4469940.676976834, 1146.9152238843965], [1761868800000, 3551053.029692732, 933.923509156082], [1761955200000, 3211822.199855962, 834.8253896077177], [1762041600000, 3283768.946598151, 848.0344140836605], [1762128000000, 3412822.18687816, 872.8233938966524], [1762214400000, 4288646.304832771, 1191.0539174421526], [1762300800000, 3516640.2491103048, 1066.7011162099616], [1762387200000, 3404091.328395058, 993.1151128298933], [1762473600000, 3635359.7380398926, 1098.6550760241125], [1762560000000, 2425565.0843247296, 706.2658775768165], [1762646400000, 2897868.328147159, 851.9485276989474], [1762732800000, 2869536.201749851, 802.385858593506], [1762819200000, 3190982.6298300307, 895.1840724453502], [1762905600000, 3857357.961597719, 1128.944931211869], [1762992000000, 4395649.286692237, 1289.192471468031], [1763078400000, 3801483.591515159, 1174.8465936600853], [1763164800000, 1907086.9092939799, 613.8820957627897], [1763251200000, 2233734.17920504, 704.6228928671464], [1763337600000, 2831454.603522857, 912.8757307183369], [1763424000000, 3180249.6714728465, 1052.6089432800688], [1763510400000, 2685635.7530063363, 861.5476366910914], [1763596800000, 3308462.589217666, 1096.334814236154], [1763683200000, 4207289.31397622, 1485.588898867814], [1763769600000, 1920152.2510433842, 694.515785118656], [1763856000000, 2094536.865598545, 756.5279842097545], [1763942400000, 2478357.1809856426, 885.1860709818599], [1764028800000, 1941593.5378879383, 657.4257145767535], [1764115200000, 2303442.820179756, 779.4946184750933], [1764201600000, 2069393.5971397287, 683.5372909020749], [1764288000000, 1755657.7565029443, 582.1895726228465], [1764374400000, 1511882.639280763, 498.4553333665126], [1764460800000, 1604751.1074230773, 536.4848211906115], [1764547200000, 2071413.9724335605, 692.1245360528789], [1764633600000, 2424788.871641735, 866.2940332119289], [1764720000000, 2131708.670532791, 711.5773521491235], [1764806400000, 2556685.619047886, 800.1121689029321], [1764892800000, 1871773.1558831525, 597.3048504185823], [1764979200000, 1611857.93045293, 533.2587321234238], [1765065600000, 1838335.5033510933, 604.8432454141049], [1765152000000, 1988860.7181993693, 651.4497666986439], [1765238400000, 1823157.5243831677, 583.3503997726805], [1765324800000, 2062445.0323739816, 620.7567014622066], [1765411200000, 2538569.3201039834, 763.1902372587518], [1765497600000, 1881995.4993539285, 581.5630856314973], [1765584000000, 1394461.7425526064, 451.9671335855277], [1765670400000, 1512040.9549437992, 485.37128034073567], [1765756800000, 1941903.2541477084, 633.4721272805293], [1765843200000, 1879281.0078301877, 633.9309365704668], [1765929600000, 2040710.4046202414, 688.4377493345723], [1766016000000, 2036039.5084678603, 720.0072501859534], [1766102400000, 1834282.1969621307, 648.9370767892061], [1766188800000, 1383639.6758055394, 464.80822724430374], [1766275200000, 1492680.640483921, 501.3769853698813], [1766361600000, 1834608.987450199, 611.2101797007957], [1766448000000, 1641866.137100888, 546.2350648581736], [1766534400000, 1574028.990338717, 530.8351395561851], [1766620800000, 1612454.8987729445, 547.3392968006989], [1766707200000, 1817428.2507116185, 625.7817968506916], [1766793600000, 1378032.8106152583, 470.84937435893204], [1766880000000, 1464108.9024830367, 496.49961232373084], [1766966400000, 1853988.0579903326, 628.9268176144689], [1767052800000, 1712291.5151625245, 583.5602244552454], [1767139200000, 1544315.6945610112, 519.9619023381608], [1767225600000, 1456082.8085574415, 490.79664319075977], [1767312000000, 1858718.0317671946, 619.4861315558765], [1767398400000, 2171251.1303514256, 695.4901382704343], [1767484800000, 1786218.0541225628, 571.3994160341398], [1767571200000, 2038467.4166427532, 649.3884594721089], [1767657600000, 2235431.0496414774, 692.449172563433], [1767744000000, 2085900.892944293, 633.0307646314745], [1767830400000, 1840091.2103830767, 581.4251335693036], [1767916800000, 1761626.9999103749, 567.4941907814951], [1768003200000, 1290579.9663736732, 418.59324961414745], [1768089600000, 1556798.9773184874, 504.9680457837383], [1768176000000, 1994787.9781775423, 639.4859009889849], [1768262400000, 2714640.0021833223, 878.4438990097781], [1768348800000, 2074409.651199821, 624.8343406894822], [1768435200000, 2831418.1687352844, 843.5635930870742], [1768521600000, 1703443.9431109065, 513.3632820386918], [1768608000000, 1667365.5720093683, 505.8658614910896], [1768694400000, 1681293.6108031713, 508.4242770829955], [1768780800000, 1720103.2499880372, 523.7320199167373], [1768867200000, 3941757.10915104, 1237.3422104167346], [1768953600000, 789669.2589980372, 268.99542148427844], [1769040000000, 2540543.2003017757, 853.6630529891779], [1769126400000, 1880292.3566933556, 637.7595420419741], [1769212800000, 2148872.4711601255, 728.206009947477], [1769299200000, 1935820.3830005, 656.3888850228088], [1769385600000, 2159454.008836094, 767.3460396255758], [1769472000000, 3269509.0547042564, 1116.6979448160273], [1769558400000, 4738256.983813004, 1568.3924029285488], [1769644800000, 4210740.592457397, 1400.402631187891], [1769731200000, 10478163.534750363, 3717.2190410397047], [1769817600000, 12074471.25656182, 4468.0415680089445], [1769904000000, 10245107.186592687, 4192.064124457729], [1769990400000, 7460147.189598587, 3287.38040036253], [1770076800000, 6793114.447806683, 2897.4531545502996], [1770163200000, 6711306.534451436, 3013.628120110403], [1770249600000, 10268056.030136375, 4771.208587033124], [1770336000000, 6471800.207654019, 3554.8221817325216], [1770422400000, 4456120.895236372, 2162.3939865414904], [1770508800000, 4397071.344269884, 2102.8151544332827], [1770595200000, 3567423.128882845, 1702.7211522606335], [1770681600000, 4139160.3901547277, 1966.8536026306704], [1770768000000, 3362647.2507353076, 1665.5642406883965], [1770854400000, 2873657.6795844305, 1481.7005297485828], [1770940800000, 3908045.908741436, 2008.518952950481], [1771027200000, 3227603.9671653616, 1576.4690876484733], [1771113600000, 3438086.8960596765, 1648.5484795617053], [1771200000000, 2480376.7758999504, 1262.9484329735553], [1771286400000, 3003721.6207857104, 1501.4025499020074], [1771372800000, 3028764.360122947, 1520.4603308725832], [1771459200000, 3126248.1353072175, 1599.3055610639829], [1771545600000, 2476151.747596274, 1271.8372636777685], [1771632000000, 2206821.339172237, 1121.4593723200487], [1771718400000, 2366216.5650590844, 1198.8951348974122], [1771804800000, 2272151.261439398, 1162.706637758245], [1771891200000, 2484774.2435127897, 1340.4433760937136], [1771977600000, 3053487.067370564, 1648.0300645447082], [1772064000000, 2632751.2173952563, 1282.274371874913], [1772150400000, 2411002.2524382975, 1189.266732530509], [1772236800000, 2133098.333554014, 1104.476567904727], [1772323200000, 2294826.5751602915, 1167.8289104837504], [1772409600000, 2749270.30991025, 1418.310986776767], [1772496000000, 2410778.543584125, 1187.9009966464462], [1772582400000, 2692280.4985683127, 1358.051530041348], [1772668800000, 2274560.9212133153, 1069.9613866502402], [1772755200000, 2121589.0774122984, 1022.6880330005196], [1772841600000, 1678308.8844416174, 847.2977000437332], [1772928000000, 2195040.0860207705, 1114.4067611070318], [1773014400000, 2705413.595453383, 1395.532245600762], [1773100800000, 2680039.8976844186, 1345.1616755043879], [1773187200000, 2263071.4954338516, 1111.960271648562], [1773273600000, 2457742.4864399354, 1197.887191206887], [1773360000000, 2345508.019933621, 1129.5399418941668], [1773446400000, 1542440.2885836745, 736.9496495721828], [1773532800000, 1680421.4004056882, 801.5150106158288], [1773619200000, 2419663.493917743, 1112.4583174820486], [1773705600000, 2239882.4914158317, 952.6659920484759], [1773792000000, 2220770.0826780084, 958.0049621450681], [1773878400000, 2059457.7230520376, 934.6811119671244], [1773964800000, 1815552.932902088, 849.4013428423497], [1774051200000, 1334882.373098471, 621.7511828925878], [1774137600000, 1774094.9951408294, 853.7309819547996], [1774224000000, 2822377.3389435234, 1374.660532252381], [1774310400000, 1905736.0910605039, 885.7716100608162], [1774396800000, 1916378.731549922, 888.9896303184197], [1774483200000, 1767314.1148284394, 815.0841964588019], [1774569600000, 1914612.2885889516, 929.7246449559932], [1774656000000, 1308746.9593570437, 657.0344361498799], [1774742400000, 1364620.627563408, 684.7864632869658], [1774828800000, 1835401.7554618851, 925.4822549601328], [1774915200000, 1963915.4044974942, 970.3983095384582], [1775001600000, 1994015.6571924859, 947.3313878497694], [1775088000000, 1909373.526851878, 892.6235876670131], [1775174400000, 1423530.4056641355, 692.0789156484757], [1775260800000, 1257085.7886376334, 612.1349790434197], [1775347200000, 1466244.351382628, 710.0477339211394], [1775433600000, 1780403.1763442273, 844.190842167039], [1775520000000, 2086449.2093789214, 989.8572807668912], [1775606400000, 2096735.1655825656, 935.2842403872731], [1775692800000, 2318192.964038391, 1058.3043348182073], [1775779200000, 1805158.011615874, 824.6592512543936], [1775865600000, 1633676.7838808023, 727.680851974501], [1775952000000, 1745348.7399288653, 763.6716447653164], [1776038400000, 2266675.6411399697, 1033.9914819490537], [1776124800000, 2424754.218179753, 1022.2993131339781], [1776211200000, 1982364.8813072147, 853.284120841188], [1776297600000, 1421543.278287944, 602.4296616089802], [1776384000000, 2140034.169402664, 911.1550558336987], [1776470400000, 1855739.7862629287, 766.5156779025149], [1776556800000, 2128326.172066815, 905.3101267887128], [1776643200000, 2532883.6121446406, 1118.362552462755], [1776729600000, 2442497.2038432723, 1055.0633809567319], [1776816000000, 2507183.5436280835, 1077.1948498008796], [1776902400000, 2351837.866806959, 989.0255465518422], [1776988800000, 1791068.9286901497, 768.426177376388], [1777075200000, 1390562.9152272996, 600.5421927086431], [1777161600000, 1592748.5085547115, 686.7810560083997], [1777248000000, 2047501.845248675, 864.0185118522858], [1777334400000, 1765343.7724017715, 767.6173792589011], [1777420800000, 1894801.768562468, 828.1313650117394], [1777507200000, 1914437.807134204, 849.5554401386893], [1777593600000, 1828715.3331464217, 810.6078496366093], [1777680000000, 1522007.6836982092, 663.2813736341784], [1777766400000, 1791661.745889973, 773.4917997981519], [1777852800000, 2352118.9094884405, 1012.0412967977849], [1777939200000, 1467676.5235829381, 625.6092219631139], [1778025600000, 2805374.1346876426, 1188.1712412082966], [1778112000000, 2224149.4499095706, 946.254054253452], [1778198400000, 1777867.3217829978, 775.9597797645653], [1778284800000, 1616722.5736198607, 700.8413036523465], [1778371200000, 1789967.8035155078, 769.3963702104631], [1778457600000, 1864866.9936679923, 787.249806371276], [1778544000000, 2201303.414124713, 940.8874223107703], [1778630400000, 2139058.3206706075, 940.3929168837554], [1778716800000, 2187693.0673414706, 969.0275017924828], [1778803200000, 2215392.9136182615, 971.0262178439834], [1778889600000, 1959243.413374649, 881.1176479297674], [1778976000000, 2478354.7765766424, 1136.9242734322236], [1779062400000, 3188180.6724499147, 1498.2050429918793], [1779148800000, 3453791.453621511, 1622.6475192412347], [1779235200000, 3100400.787705605, 1468.1682552626573], [1779321600000, 4395296.174176072, 2066.144392731025], [1779408000000, 3822272.696819197, 1793.0679580474784], [1779494400000, 3370181.0086684036, 1632.5405417569045], [1779580800000, 3555700.077701074, 1680.6193622541466], [1779667200000, 4309399.769416345, 2053.9156370263267], [1779753600000, 4255278.463799107, 2015.564917245002], [1779840000000, 3556006.699319648, 1717.1858252816291], [1779926400000, 3240315.4088166384, 1602.1287500584785], [1780012800000, 2594829.7722932543, 1292.527573849691], [1780099200000, 2307164.745581556, 1146.571031912429], [1780185600000, 2301078.937751088, 1139.6130714110404], [1780272000000, 3109173.3230538424, 1551.5054256776168], [1780358400000, 4268515.560731747, 2130.6727618577975], [1780444800000, 3936765.3269721777, 2121.040529849235], [1780531200000, 4445557.47532702, 2454.2780828294012], [1780617600000, 4972340.326696541, 2810.5353161920084], [1780704000000, 2270656.817829394, 1436.5610738442779], [1780790400000, 2421760.287631281, 1543.73569192557], [1780876800000, 2419694.4603129216, 1434.2803638166743]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1690761600000, 36995.0, 20.058020613181732], [1691366400000, 1844673.0, 996.4446328938416], [1691971200000, 3402723.2718766425, 2012.8942073874969], [1692576000000, 4335274.803309804, 2598.693067735354], [1693180800000, 2026562.0334500987, 1221.862365154094], [1693785600000, 3864957.676325974, 2362.2155004543793], [1694390400000, 10087177.679415923, 6276.688168946755], [1694995200000, 6981267.439250107, 4323.190952697802], [1695600000000, 7105059.315813957, 4370.355579412223], [1696204800000, 5921957.195152404, 3554.977963959911], [1696809600000, 2547034.1187052387, 1618.1685861479748], [1697414400000, 1941021.2184734177, 1222.8696131467634], [1698019200000, 2401819.1522249957, 1365.549045405986], [1698624000000, 1164085.097354797, 639.2179418233604], [1699228800000, 1370198.0030118928, 699.9396813322132], [1699833600000, 2123419.5351702766, 1069.6182728827187], [1700438400000, 1757793.395717088, 871.8336729377002], [1701043200000, 766178.6616307502, 371.65813393364016], [1701648000000, 1083977.0858252451, 471.65507560773847], [1702252800000, 1248754.0634172885, 552.5117245260988], [1702857600000, 1016809.6432599018, 454.09741282033133], [1703462400000, 1050566.6286904386, 457.0630772821595], [1704067200000, 747933.6222140706, 327.6946231776637], [1704672000000, 975478.9207897643, 403.02742253596386], [1705276800000, 750358.8546096728, 300.3705111441634], [1705881600000, 929529.0776100716, 407.7217573941673], [1706486400000, 1373245.8482227, 597.6054711868131], [1707091200000, 1944826.3154314049, 813.274739827845], [1707696000000, 1547180.3906816947, 566.9385595946785], [1708300800000, 1480563.557136532, 500.87245062840765], [1708905600000, 3260459.173895058, 980.9076024482512], [1709510400000, 4574389.84269545, 1228.6715263523215], [1710115200000, 4530466.718195643, 1180.2700519659095], [1710720000000, 11097435.181124948, 3256.093183341907], [1711324800000, 23788857.559128374, 6734.739681148169], [1711929600000, 16489979.127644721, 4834.83414386361], [1712534400000, 17522421.65376482, 5106.635380024549], [1713139200000, 14883055.211098254, 4788.643100689759], [1713744000000, 10312951.558402551, 3245.186490091233], [1714348800000, 10991225.795271844, 3563.999351858372], [1714953600000, 9653469.738060735, 3196.4992030059193], [1715558400000, 7879561.903117393, 2640.623107119928], [1716163200000, 10846559.441001158, 2992.0044728412654], [1716768000000, 9700299.21223631, 2548.6402677892793], [1717372800000, 11113351.261083042, 2946.765044720991], [1717977600000, 11142079.786952551, 3127.327976866704], [1718582400000, 8377432.639307345, 2373.911346593504], [1719187200000, 7519832.80625899, 2219.0262877431132], [1719792000000, 7515096.469359446, 2326.850176483861], [1720396800000, 6432342.701413791, 2096.460686765803], [1721001600000, 8974829.244852599, 2613.456339140854], [1721606400000, 8208316.731077991, 2448.3281525244483], [1722211200000, 8000048.648675773, 2526.120137573309], [1722816000000, 8458572.438674564, 3313.5999247641494], [1723420800000, 5836481.620134326, 2217.762256992436], [1724025600000, 6221106.918860545, 2342.0071513158664], [1724630400000, 6257828.153508454, 2441.300341912609], [1725235200000, 6001835.145469297, 2514.3586138161286], [1725840000000, 5997174.280855434, 2530.1117056778126], [1726444800000, 6470183.99805597, 2679.5124207067065], [1727049600000, 7848567.658754185, 2976.141318080442], [1727654400000, 8597480.964147413, 3495.3022255371407], [1728259200000, 9890829.365272049, 4084.700338962858], [1728864000000, 10480659.313179573, 4034.6335386135024], [1729468800000, 13017192.660792772, 5094.8567711759015], [1730073600000, 12984980.880115926, 5084.255170259504], [1730678400000, 14836407.74626274, 5445.159095299553], [1731283200000, 23942666.101429284, 7528.500061535034], [1731888000000, 22228676.382804204, 6907.897693292062], [1732492800000, 36410348.800666645, 10336.599399173192], [1733097600000, 33886933.89323412, 8969.942442696649], [1733702400000, 29042519.8667203, 7577.492791318137], [1734307200000, 27678572.50197742, 7518.738515894067], [1734912000000, 25831314.714037128, 7636.970263488218], [1735516800000, 36246434.74341648, 10549.69791684129], [1736121600000, 30814220.061326392, 9043.797558571283], [1736726400000, 32729855.395162385, 9896.70529777572], [1737331200000, 28022854.44531086, 8541.09286639659], [1737936000000, 29606939.664571453, 9309.60426586351], [1738540800000, 20978257.125316937, 7569.940317960025], [1739145600000, 14607405.95715691, 5472.261519750305], [1739750400000, 18389112.496499106, 6785.866417883241], [1740355200000, 18105495.11330703, 7519.967611588176], [1740960000000, 20867887.422124278, 9430.467532359544], [1741564800000, 16317419.177167088, 8470.178574464608], [1742169600000, 9902414.018385498, 5050.849995037417], [1742774400000, 8824519.706381172, 4432.718532701577], [1743379200000, 9984288.46202789, 5462.288149654797], [1743984000000, 11327564.190540466, 7227.352560329168], [1744588800000, 10031871.632479405, 6294.210601479731], [1745193600000, 17009591.88566178, 9743.486441126428], [1745798400000, 14113828.77090725, 7799.105963199265], [1746403200000, 14618488.872137718, 7050.355378421919], [1747008000000, 14698401.607222758, 5776.438187086381], [1747612800000, 14512007.243569579, 5704.938603931234], [1748217600000, 14411250.300681865, 5551.005035431193], [1748822400000, 13922077.71550633, 5473.648607830728], [1749427200000, 17403786.808891423, 6554.752266832211], [1750032000000, 15303150.720885934, 6181.701335333066], [1750636800000, 12175142.9720371, 5099.0848304490355], [1751241600000, 11082111.899377769, 4418.697578320385], [1751846400000, 13203888.991705418, 4777.489354945024], [1752451200000, 18833026.397231363, 5745.141444594996], [1753056000000, 21258782.901606333, 5707.99258856533], [1753660800000, 23424323.87431631, 6316.99419428087], [1754265600000, 22382706.539130203, 5875.947340741003], [1754870400000, 26053658.465703066, 5823.385297369053], [1755475200000, 23440783.48335346, 5308.8460978237235], [1756080000000, 22475556.629952498, 4974.66069824739], [1756684800000, 18950078.946454275, 4370.1252155207085], [1757289600000, 21096039.45594966, 4757.36136894966], [1757894400000, 26913224.421033457, 5924.334815885754], [1758499200000, 24436986.812697012, 5923.45991926333], [1759104000000, 24837068.602309443, 5739.137948999954], [1759708800000, 30621195.80595101, 7129.657685318053], [1760313600000, 23500020.539047584, 5835.005736014926], [1760918400000, 33192026.151713826, 8485.58729634441], [1761523200000, 30188597.306431945, 7588.578390483573], [1762128000000, 23580993.219728075, 6780.563021678536], [1762732800000, 22255830.759884015, 6609.058916008778], [1763337600000, 20227781.047837853, 6859.999793121876], [1763942400000, 13665078.63939985, 4622.7734221157525], [1764547200000, 14506563.723343149, 4805.514918272975], [1765152000000, 13201530.791910836, 4137.648604750044], [1765756800000, 12608536.68831759, 4290.970352774913], [1766361600000, 11322528.977472661, 3828.750464449208], [1766966400000, 12382865.292512493, 4109.621273459085], [1767571200000, 12808896.513214136, 4047.349016415701], [1768176000000, 14667358.926219417, 4513.981154388096], [1768780800000, 14957058.029292872, 4906.087141819188], [1769385600000, 47175702.61771562, 17230.16375206442], [1769990400000, 46557616.64915336, 21789.70158476365], [1770595200000, 24516625.221323784, 12050.376045488943], [1771200000000, 18688300.54394342, 9476.308645707359], [1771804800000, 17282090.95087061, 8895.026661190566], [1772409600000, 16121828.32115069, 8018.617394266086], [1773014400000, 15674637.183934573, 7718.545986042777], [1773619200000, 13864304.092205008, 6282.693891332454], [1774224000000, 12999786.151891792, 6236.051513483258], [1774828800000, 11849566.88968814, 5750.097168628408], [1775433600000, 13465964.050769648, 6143.648446133622], [1776038400000, 14219438.14664729, 6094.985438058126], [1776643200000, 14608782.578895116, 6295.395755865639], [1777248000000, 12764469.956081722, 5556.703719330555], [1777852800000, 14033876.716586959, 6018.273267850022], [1778457600000, 15045912.899374336, 6626.625786564258], [1779062400000, 24885822.871141776, 11761.393072285326], [1779667200000, 22564073.796977635, 10967.506806784597], [1780272000000, 25424769.118242003, 14048.328882175907], [1780876800000, 2419694.4603129216, 1434.2803638166743]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 314.0, 0.16864765811424204], [1690848000000, 10543536.691972177, 6177.729938822848], [1693526400000, 27885160.88690386, 17253.0500337293], [1696118400000, 14436737.937088724, 8717.91013919704], [1698796800000, 6529209.398889378, 3312.1065950868347], [1701388800000, 4683345.103222099, 2070.597342607583], [1704067200000, 3858712.5334225227, 1636.8418175735997], [1706745600000, 7357062.943502721, 2733.1156528368138], [1709251200000, 45784949.58481014, 12928.230110335848], [1711929600000, 62204312.455632605, 18901.616926241193], [1714521600000, 43437271.433455534, 13319.487154925018], [1717200000000, 40790636.24511158, 11362.992092042017], [1719792000000, 34493935.063621484, 10507.986600592734], [1722470400000, 30613622.96838716, 11500.767907126878], [1725148800000, 28266486.722480778, 11450.273175683424], [1727740800000, 48760949.82267996, 19342.32353419495], [1730419200000, 96707000.56514522, 30681.367713903153], [1733011200000, 131381945.98002923, 35989.61393128115], [1735689600000, 141556110.32035083, 42521.022868202024], [1738368000000, 74336654.92394364, 27441.130021640616], [1740787200000, 61637806.62087972, 30094.672483662183], [1743465600000, 54329004.43842716, 32056.656083528054], [1746057600000, 63189864.463675715, 27088.19586678218], [1748736000000, 62416167.42825433, 24743.559130579208], [1751328000000, 77701370.32278028, 23911.38621099864], [1754006400000, 102739153.25072797, 24352.77296801128], [1756684800000, 98023420.20784925, 22560.844783117307], [1759276800000, 129216226.68728486, 31509.54378997168], [1761955200000, 86225274.8133039, 26555.25495661632], [1764547200000, 56749755.4487581, 18795.333284655015], [1767225600000, 86636178.92464799, 28882.689269280887], [1769904000000, 114994913.97672357, 55235.6481511245], [1772323200000, 64754699.48430173, 31319.618260106916], [1775001600000, 57966519.69938793, 25697.56894044882], [1777593600000, 81672071.0468153, 37621.17995655314], [1780272000000, 27844463.578554925, 15482.60924599258]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 38429011.57887604, 23430.948620210263], [1696118400000, 25649292.4392002, 14100.614076891457], [1704067200000, 57000725.061735384, 17298.18758074626], [1711929600000, 146432220.1341997, 43584.09617320823], [1719792000000, 93374044.75448942, 33459.02768340304], [1727740800000, 276849896.3678544, 86013.30517937925], [1735689600000, 277530571.8651742, 100056.82537350482], [1743465600000, 179935036.3303572, 83888.41108088943], [1751328000000, 278463943.7813575, 70825.00396212723], [1759276800000, 272191256.94934684, 76860.13203124302], [1767225600000, 266385792.38567328, 115437.9556805123], [1775001600000, 167483054.32475817, 78801.35814299455]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1691280000000, 5285.0, 2.865431516168819], [1691366400000, 5922.142857142857, 3.214688459264043], [1691452800000, 10111.0, 5.510774725434106], [1691539200000, 34341.857142857145, 18.564979077137526], [1691625600000, 81733.57142857143, 44.09395573713956], [1691712000000, 208649.42857142858, 112.66171210710861], [1691798400000, 242956.42857142858, 131.2242433351876], [1691884800000, 263524.71428571426, 142.3492332705488], [1691971200000, 278047.28571428574, 150.24142637119095], [1692057600000, 292379.85714285716, 157.99361141244768], [1692144000000, 287921.6561041195, 155.77832363602687], [1692230400000, 262986.0626292057, 142.67097179741071], [1692316800000, 165990.3760666671, 91.99059344372151], [1692403200000, 298822.1409253953, 174.136150579242], [1692489600000, 486103.32455380604, 287.55631534107096], [1692576000000, 731015.1961057328, 433.8954354741266], [1692662400000, 825779.49499979, 491.8338783070284], [1692748800000, 857797.2297880707, 512.7647995871891], [1692835200000, 874480.7933975516, 523.7200994925528], [1692921600000, 922308.9235820979, 552.7521083597212], [1693008000000, 792179.0325486232, 474.49340223046937], [1693094400000, 619324.9719014006, 371.2418668193363], [1693180800000, 397047.3940483345, 239.47392079192497], [1693267200000, 317371.9456382581, 191.84182647554215], [1693353600000, 282740.6703093875, 170.0442666899334], [1693440000000, 284077.09996926796, 170.46096155478554], [1693526400000, 299921.7276103361, 180.4717082601566], [1693612800000, 296486.062569829, 178.68770716917697], [1693699200000, 289508.8619214427, 174.5517664505849], [1693785600000, 282880.03344951646, 170.79905282418193], [1693872000000, 282470.64525404957, 170.83244777042137], [1693958400000, 305313.75682991755, 185.45364264659824], [1694044800000, 317823.660994691, 194.1983924931315], [1694131200000, 294444.8521707425, 179.95852209278036], [1694217600000, 442812.5119208716, 270.5533719058429], [1694304000000, 552136.8109037105, 337.45935720776845], [1694390400000, 647449.4136546267, 396.5971287920814], [1694476800000, 790189.432972396, 489.76600723568964], [1694563200000, 1081042.3315234226, 672.7255846593299], [1694649600000, 1326833.28414784, 826.1261467316587], [1694736000000, 1469948.0019070518, 914.6448011764023], [1694822400000, 1434302.1675814174, 892.5548758893385], [1694908800000, 1441025.382773703, 896.6697384209649], [1694995200000, 1490610.8403006934, 926.9905835304378], [1695081600000, 1459232.8994258184, 901.7894908362224], [1695168000000, 1284702.4311522623, 789.435320480471], [1695254400000, 1104045.5096878104, 676.436074715674], [1695340800000, 994116.4522727674, 610.5683629600386], [1695427200000, 1025974.6140414563, 633.2924224736311], [1695513600000, 997323.9198928725, 617.5987075282575], [1695600000000, 949523.9373070162, 590.2392051898913], [1695686400000, 924533.9040093839, 577.1920141212088], [1695772800000, 891720.7020956868, 559.6703217549656], [1695859200000, 911098.6279606633, 572.9130219352807], [1695945600000, 968604.1961598721, 604.9999061131351], [1696032000000, 951543.9816804127, 589.7449509638267], [1696118400000, 1015008.4736877081, 624.3365113446033], [1696204800000, 1056049.9035698902, 640.8277408585591], [1696291200000, 1089644.8724578272, 657.5191666761955], [1696377600000, 1145411.6468639649, 688.1682847585482], [1696464000000, 1127194.908557603, 674.4387560979491], [1696550400000, 1023368.1134305077, 612.4462575642959], [1696636800000, 962881.4466602922, 576.9831817935627], [1696723200000, 845993.885021772, 507.85399485141585], [1696809600000, 740325.8701265929, 449.1471460931311], [1696896000000, 650661.3227676079, 397.36891534335206], [1696982400000, 532256.4267407189, 328.00934350398313], [1697068800000, 469521.1834502191, 291.81423537656275], [1697155200000, 451447.50051208725, 281.8278892429323], [1697241600000, 391504.29045309796, 246.98148717555253], [1697328000000, 363862.01695789123, 231.16694087828213], [1697414400000, 336695.11948350474, 215.6399039550749], [1697500800000, 318523.1089415899, 203.75969113380714], [1697587200000, 298671.5222640992, 191.1361993876945], [1697673600000, 270562.59228063, 173.1845290960775], [1697760000000, 265427.61744989344, 169.39118874805988], [1697846400000, 258202.7914866132, 163.99689425635057], [1697932800000, 277288.74549620255, 174.69565902096625], [1698019200000, 292828.1077855585, 182.52692213388292], [1698105600000, 387896.65235654265, 233.74539468707482], [1698192000000, 382883.44390809897, 227.60991333138486], [1698278400000, 383251.85904057306, 225.45724711701047], [1698364800000, 387959.4956645813, 225.1900571808636], [1698451200000, 378619.12166216545, 217.80507182403457], [1698537600000, 343117.0217464279, 195.07843505799798], [1698624000000, 325793.86433644424, 183.12130573048745], [1698710400000, 203046.36631455916, 113.32104206375234], [1698796800000, 188535.1595804056, 104.96558586074467], [1698883200000, 177723.53445503287, 98.5538461370351], [1698969600000, 161968.606102338, 89.84481083478786], [1699056000000, 161257.37990195476, 89.04273858518825], [1699142400000, 166297.87105068527, 91.31684883190867], [1699228800000, 154005.35673067812, 83.83719864687319], [1699315200000, 166091.09799461727, 89.7370114729223], [1699401600000, 189107.934095236, 101.46435425296474], [1699488000000, 198276.7026499911, 106.06298366508396], [1699574400000, 200785.6183682295, 105.2350695662674], [1699660800000, 200054.28315857047, 103.3090727677818], [1699747200000, 195742.57185884178, 99.99138304745908], [1699833600000, 189217.0381055719, 95.93361877551081], [1699920000000, 187026.41835284952, 93.62381749170079], [1700006400000, 165745.12087761256, 81.73688688118065], [1700092800000, 168628.96380991777, 81.89348548007433], [1700179200000, 173995.5521657486, 85.66326991337526], [1700265600000, 228749.36962021096, 114.3644748693059], [1700352000000, 303345.647881468, 152.80261041181697], [1700438400000, 372480.562349045, 187.31401477256458], [1700524800000, 378662.18969438906, 190.6260985933894], [1700611200000, 407810.2599796771, 205.90292129467554], [1700697600000, 391243.30661128846, 197.85214133388783], [1700784000000, 379186.99595780054, 191.2311382649161], [1700870400000, 324403.24253989186, 162.50455243817356], [1700956800000, 251113.34224529826, 124.54766756252863], [1701043200000, 186884.57400325948, 92.34541321299716], [1701129600000, 173736.3269564642, 85.80523083924835], [1701216000000, 133649.7875954924, 64.77794679322993], [1701302400000, 132525.61247973453, 64.36439239388557], [1701388800000, 128486.6089119596, 62.44376555285927], [1701475200000, 118769.95516713556, 57.75847038639376], [1701561600000, 109454.09451867858, 53.09401913337721], [1701648000000, 105842.14662495283, 50.86223517224325], [1701734400000, 104485.89814912985, 49.27796043062182], [1701820800000, 103602.76506020465, 48.18421222803183], [1701907200000, 108397.9823031003, 49.709874390384314], [1701993600000, 117778.47081860981, 52.738564936178626], [1702080000000, 125564.46337906993, 55.255030422412844], [1702166400000, 154853.86940360648, 67.37929651539125], [1702252800000, 152861.6150195601, 65.99332727638111], [1702339200000, 146046.09592870777, 63.00752561647249], [1702425600000, 152505.5168862714, 66.17874084042676], [1702512000000, 181931.93750972612, 79.08864646094983], [1702598400000, 194192.50515834038, 84.54584749028325], [1702684800000, 203525.14988054536, 89.33320242905997], [1702771200000, 178393.43763104122, 78.93024636087128], [1702857600000, 179945.1447195974, 80.08437136151763], [1702944000000, 185661.68996992003, 82.6770044950841], [1703030400000, 185135.1061111018, 82.52899059969707], [1703116800000, 156124.0117962867, 69.93441452415588], [1703203200000, 150857.24043151815, 68.15780742920374], [1703289600000, 141130.695751128, 63.33178498817718], [1703376000000, 145258.52046570025, 64.87105897433308], [1703462400000, 143275.15270774235, 63.775355236400955], [1703548800000, 139249.627524181, 61.796832137994606], [1703635200000, 138673.98802146016, 61.33167078732193], [1703721600000, 138291.64607554002, 60.52658260269356], [1703808000000, 124248.65473769554, 53.88098379569662], [1703894400000, 141139.93580483596, 61.33683545491266], [1703980800000, 150080.94695577695, 65.29472532602281], [1704067200000, 146594.88572899147, 63.722684154346204], [1704153600000, 146721.51038965821, 63.569769321016224], [1704240000000, 144660.4974595559, 62.251801841972316], [1704326400000, 140979.08093814735, 61.169557432102586], [1704412800000, 142288.70992417494, 61.991488975060896], [1704499200000, 121797.91145867624, 53.191658007320505], [1704585600000, 106847.6603162958, 46.81351759680913], [1704672000000, 106823.86975387584, 46.936240571387735], [1704758400000, 145724.651032711, 63.668869863747986], [1704844800000, 145289.81030633717, 63.53985627003572], [1704931200000, 144792.9860483084, 62.370989361154614], [1705017600000, 142403.84337212643, 60.354814136621506], [1705104000000, 140518.39721772683, 58.8052894696101], [1705190400000, 139354.1315413949, 57.5753460765663], [1705276800000, 138343.91454699656, 56.63941790187981], [1705363200000, 94667.47602478231, 37.60016453720167], [1705449600000, 91523.63860248766, 35.749426018853946], [1705536000000, 92797.76053448344, 36.38553656987325], [1705622400000, 103520.14201839603, 41.11705794548516], [1705708800000, 99250.6624413789, 39.49073070984706], [1705795200000, 107194.12208709611, 42.9100730205948], [1705881600000, 110317.24244498528, 44.22111780793379], [1705968000000, 128971.83631919448, 52.65640554943909], [1706054400000, 129729.18631886686, 53.73648348577409], [1706140800000, 135977.71661108558, 57.33377833760455], [1706227200000, 125707.02212390737, 53.938074642645425], [1706313600000, 136999.7398957522, 59.3722090329129], [1706400000000, 132789.8682300102, 58.24596534202393], [1706486400000, 146121.8871432031, 64.63078357684971], [1706572800000, 135193.3911853358, 59.8718718422382], [1706659200000, 142836.77602536487, 62.877188689975334], [1706745600000, 140548.4071214707, 61.67894898928516], [1706832000000, 142086.68978567197, 62.07470154102426], [1706918400000, 151610.25384838248, 66.0327462203657], [1707004800000, 196177.97831752856, 85.37221016954477], [1707091200000, 217661.31332044554, 94.58249839315822], [1707177600000, 231706.60890220737, 100.7451837092618], [1707264000000, 256020.2851002891, 110.88462664950704], [1707350400000, 280514.54738413065, 120.48899346241184], [1707436800000, 306728.3257925153, 130.9210758482904], [1707523200000, 309891.7868457545, 131.17097040253608], [1707609600000, 277832.330775915, 116.18210568969218], [1707696000000, 250961.11080927448, 103.64901394006418], [1707782400000, 248588.32663776452, 100.89873460527029], [1707868800000, 230699.13337755093, 92.19188715363126], [1707955200000, 217351.14705575205, 85.06283200301517], [1708041600000, 202949.01319205342, 77.31664315291142], [1708128000000, 200285.15517500188, 74.73587601935549], [1708214400000, 221025.77009738496, 80.99122279923982], [1708300800000, 225284.70302539872, 81.37716842394313], [1708387200000, 244584.71219687018, 86.86667731598472], [1708473600000, 240462.96709963327, 84.22185702601499], [1708560000000, 236831.6549964654, 82.27267439045865], [1708646400000, 226144.9439105261, 78.1484380438216], [1708732800000, 220624.72016354898, 75.78423460580031], [1708819200000, 211509.07959093316, 71.5532072326297], [1708905600000, 211876.76026153358, 70.9895738548232], [1708992000000, 225054.6369269647, 73.94800103676928], [1709078400000, 266028.59789970826, 86.05078631514563], [1709164800000, 296764.06164655235, 94.05643047848193], [1709251200000, 377571.6081740564, 117.45861491268342], [1709337600000, 402978.12443664897, 123.47846088544388], [1709424000000, 465779.88198500825, 140.12965749260732], [1709510400000, 533061.4113219501, 158.52992820414264], [1709596800000, 573965.1382696962, 167.3207809288987], [1709683200000, 612065.2695666507, 176.08529729551063], [1709769600000, 699789.0505483497, 197.06049208336435], [1709856000000, 674530.2786041865, 186.52564339345784], [1709942400000, 672731.3696856251, 184.23533792121202], [1710028800000, 653484.2632422072, 175.52450376461738], [1710115200000, 648312.3729218371, 171.4410304266964], [1710201600000, 596409.0123473176, 155.66457371561495], [1710288000000, 562608.916744678, 144.32155175649865], [1710374400000, 530628.0418866016, 134.57961345850808], [1710460800000, 575351.2963106947, 146.02309169719257], [1710547200000, 625132.4549567081, 159.88423114072154], [1710633600000, 647209.5311708061, 168.61000742370138], [1710720000000, 692356.6855112488, 182.52029514110728], [1710806400000, 751066.2731735032, 201.09513477590139], [1710892800000, 966042.5888460696, 273.2587241851488], [1710979200000, 1278586.7224055398, 366.12486967205183], [1711065600000, 1349564.9309035554, 389.8540990930117], [1711152000000, 1412514.4385826164, 412.17231334654474], [1711238400000, 1585347.8830178494, 465.1561690488439], [1711324800000, 1756313.7470195584, 516.6512798391475], [1711411200000, 2076598.3250607885, 605.3632272069796], [1711497600000, 2197017.0742678666, 628.436637539493], [1711584000000, 2114639.53058356, 605.2972528997751], [1711670400000, 2463128.468967173, 702.1546049199344], [1711756800000, 2937748.3218289805, 834.4304195231481], [1711843200000, 3398408.222732625, 962.1056687354528], [1711929600000, 3570873.601459875, 1004.8214652941058], [1712016000000, 3524447.014671855, 994.326773179448], [1712102400000, 3485975.8545149486, 993.4495560816142], [1712188800000, 3484697.821934977, 998.6381624924169], [1712275200000, 3182198.8560575345, 918.2284782243142], [1712361600000, 2775015.557582947, 806.3019067313957], [1712448000000, 2355711.3039492457, 690.6905919805158], [1712534400000, 2381471.390096437, 705.3952165636053], [1712620800000, 2386523.239225836, 701.234163221691], [1712707200000, 2324615.4095051885, 676.2818859474008], [1712793600000, 2334617.3561964673, 672.6008878745209], [1712880000000, 2455576.618502886, 703.5004843763776], [1712966400000, 2546709.0789635926, 733.1849805794166], [1713052800000, 2503203.0933949747, 729.5193400035071], [1713139200000, 2908440.47200437, 871.4788865082612], [1713225600000, 2729662.0122110355, 833.9599494132111], [1713312000000, 2626020.4455423607, 812.1430379968215], [1713398400000, 2482283.421458901, 782.5497348762805], [1713484800000, 2385309.563081959, 765.6726071010874], [1713571200000, 2227383.0757171623, 719.98485992322], [1713657600000, 2126150.7444426077, 684.0918715271084], [1713744000000, 1374502.5560226627, 446.21958603303455], [1713830400000, 1334772.91337459, 431.721623110432], [1713916800000, 1338195.265867775, 430.0628997748475], [1714003200000, 1347168.547992282, 429.4397422192814], [1714089600000, 1278799.420123836, 405.28888976056584], [1714176000000, 1405851.8028215691, 444.7360969615465], [1714262400000, 1473278.7940575073, 463.59807001303335], [1714348800000, 1510471.3599803, 473.29983546626045], [1714435200000, 1575468.151690983, 493.2949648297284], [1714521600000, 1559441.7812052162, 492.1763853473108], [1714608000000, 1542110.469885184, 490.1445708358925], [1714694400000, 1713400.607921033, 550.9085218562725], [1714780800000, 1629206.358508167, 524.6462483176157], [1714867200000, 1570175.1136102634, 509.1427645511961], [1714953600000, 1648013.4432544757, 536.2819641927948], [1715040000000, 1626999.658563419, 532.9796107956258], [1715126400000, 1635202.8679567322, 535.7699696726721], [1715212800000, 1626944.8523523402, 533.0030612849255], [1715299200000, 1472461.9206976169, 480.1637277517414], [1715385600000, 1405852.8378975887, 461.67570668947917], [1715472000000, 1379067.1054372478, 456.6427432865599], [1715558400000, 1270479.3703192126, 425.649354268643], [1715644800000, 1229541.390958668, 414.5155841393099], [1715731200000, 1221897.906759565, 414.8615746569646], [1715817600000, 1203814.0065846588, 407.6281717305225], [1715904000000, 1152974.0621337688, 392.5741350620696], [1715990400000, 1138079.649120023, 384.8695661109486], [1716076800000, 1125651.7004453419, 377.2318724457041], [1716163200000, 1186985.0351898663, 394.6753347763574], [1716249600000, 1239859.8580976238, 397.78287426200353], [1716336000000, 1264162.7549590042, 388.55007582102644], [1716422400000, 1385697.5562178988, 410.21354175189583], [1716508800000, 1436971.1473109203, 412.0679167242659], [1716595200000, 1437697.7171445028, 405.38161342648476], [1716681600000, 1549508.491571594, 427.4292104058951], [1716768000000, 1521529.353568862, 405.75478141066424], [1716854400000, 1480201.7343493109, 391.38205852748354], [1716940800000, 1477437.6346304496, 389.9607635115604], [1717027200000, 1400834.8489273712, 369.1254493709265], [1717113600000, 1391667.5885982441, 366.943744537493], [1717200000000, 1430011.4336951876, 376.8317031579681], [1717286400000, 1385757.030319473, 364.09146682703994], [1717372800000, 1401619.9753645728, 368.89056090148125], [1717459200000, 1449121.9377942146, 383.0955868300629], [1717545600000, 1404194.8219030069, 371.6867726767888], [1717632000000, 1416737.575472201, 373.3380940749531], [1717718400000, 1506150.1136942173, 395.89040197905615], [1717804800000, 1556345.7785429277, 410.5062557239997], [1717891200000, 1587621.608726149, 420.96643496014167], [1717977600000, 1598571.2794422929, 425.0512335167708], [1718064000000, 1620562.2564151909, 432.72431985389784], [1718150400000, 1708872.3123849998, 461.86124330363674], [1718236800000, 1726366.0204420232, 472.01105564910125], [1718323200000, 1661397.227225711, 460.88665418056695], [1718409600000, 1641580.273370772, 458.56106434989846], [1718496000000, 1591725.6838503645, 446.76113955238634], [1718582400000, 1552387.7410500187, 437.3405265543855], [1718668800000, 1485057.8487192658, 421.246412504058], [1718755200000, 1417985.9142015795, 402.3506800384027], [1718841600000, 1381117.7286416113, 392.0511826038983], [1718928000000, 1305709.1981329652, 369.7251322916595], [1719014400000, 1254585.6726739195, 354.5803179752943], [1719100800000, 1196776.0913296207, 339.1301923705006], [1719187200000, 1188685.7476215418, 339.73732921415746], [1719273600000, 1173434.463520654, 337.6205089213059], [1719360000000, 1137713.7999982133, 328.437204361541], [1719446400000, 1074926.2549515457, 313.1506258877233], [1719532800000, 1067288.9034972175, 311.7783829529266], [1719619200000, 1040933.8931359587, 305.69663820949523], [1719705600000, 1074261.8294655702, 317.00375539187337], [1719792000000, 1059020.7283794053, 312.30575330712315], [1719878400000, 1028902.0494234873, 302.34437980711994], [1719964800000, 1020357.1140309413, 299.55260425722884], [1720051200000, 1026311.8377432377, 302.3033218954803], [1720137600000, 1088903.4414142664, 327.72027638442376], [1720224000000, 1103994.1101852178, 337.34068115100416], [1720310400000, 1073585.2099084924, 332.4071680691231], [1720396800000, 1060990.7193909988, 336.16194479077745], [1720483200000, 1057852.568777145, 340.86639306966293], [1720569600000, 1048270.705076831, 342.5125507540566], [1720656000000, 1028975.2680084857, 339.2679047127136], [1720742400000, 941724.9197912458, 310.43161133655605], [1720828800000, 915059.3822468497, 299.8087095230706], [1720915200000, 918906.1002019701, 299.4943838236863], [1721001600000, 935381.8168732909, 299.54737208703665], [1721088000000, 941847.7773907365, 295.20201838793804], [1721174400000, 977169.0152718646, 300.67732900172285], [1721260800000, 1032496.5499409959, 313.2512878727352], [1721347200000, 1127793.713437566, 337.4462747677564], [1721433600000, 1229437.4775565506, 362.8436861548207], [1721520000000, 1282118.4635503714, 373.3509055915506], [1721606400000, 1283513.261150968, 369.7477313775924], [1721692800000, 1313292.3632042794, 378.943744962597], [1721779200000, 1299298.208000263, 374.42196800924467], [1721865600000, 1297538.4704756546, 374.79210943412966], [1721952000000, 1245378.610054295, 363.3351132439574], [1722038400000, 1193774.1949628447, 351.70030822285474], [1722124800000, 1172616.6758682844, 349.7611646463498], [1722211200000, 1184779.6979414534, 357.1960680183784], [1722297600000, 1163705.5553396302, 352.76755046539455], [1722384000000, 1160553.0304506237, 354.56763614815696], [1722470400000, 1151888.5705230373, 353.7028373967709], [1722556800000, 1164849.7427493974, 357.26695874109413], [1722643200000, 1157374.3911531803, 359.472779413398], [1722729600000, 1142864.0926679675, 360.8743053676156], [1722816000000, 1323930.174666, 440.3034871646826], [1722902400000, 1337192.5501329415, 463.0292375266386], [1722988800000, 1339112.740737179, 479.11260961006], [1723075200000, 1307607.3079180664, 486.95663394167667], [1723161600000, 1266287.0780319595, 482.03166768800605], [1723248000000, 1226292.3095947776, 473.96619382017565], [1723334400000, 1208367.4912392234, 473.37141782345003], [1723420800000, 994446.5661924026, 396.22611546051627], [1723507200000, 960793.5027831189, 376.0201978926548], [1723593600000, 926929.5775932593, 357.82259550206055], [1723680000000, 901575.8289190977, 340.6068741169392], [1723766400000, 891671.9628889308, 338.9570181404243], [1723852800000, 880270.3606585532, 334.7189008394283], [1723939200000, 833783.088590618, 316.8231795703481], [1724025600000, 797437.9882795122, 301.7167696423093], [1724112000000, 796927.2441671976, 303.1133262852698], [1724198400000, 808416.4217609618, 309.7404140405526], [1724284800000, 812646.0280351405, 311.92356316415214], [1724371200000, 836017.0498134943, 319.86442908473884], [1724457600000, 867489.3428077191, 328.92907002427233], [1724544000000, 888729.5598372209, 334.57245018798096], [1724630400000, 898729.4736819926, 336.2474375171731], [1724716800000, 901462.8265593514, 336.4726270905736], [1724803200000, 912212.1585803445, 343.2676973854164], [1724889600000, 916909.0483238511, 347.1188269787621], [1724976000000, 923667.9051256208, 351.9136567097813], [1725062400000, 896283.5063925267, 345.42577209928413], [1725148800000, 893975.4505012076, 348.75719170180133], [1725235200000, 886196.2775549106, 351.1387175666811], [1725321600000, 866682.8655192106, 346.38311254687363], [1725408000000, 876188.9076202193, 350.75477927821754], [1725494400000, 864533.6337941448, 347.68565355973766], [1725580800000, 849085.9416065105, 345.208107160096], [1725667200000, 853394.6444876586, 352.6319957830919], [1725753600000, 857405.0207813281, 359.19408768801844], [1725840000000, 874421.8427980616, 369.24763256979924], [1725926400000, 884842.0208351127, 377.05077535180925], [1726012800000, 864923.3051511298, 369.940119042144], [1726099200000, 871676.5211317491, 375.049732468343], [1726185600000, 860572.532549264, 370.483056175499], [1726272000000, 866997.7855060889, 368.8054173642149], [1726358400000, 856739.1829793475, 361.4445293825447], [1726444800000, 853796.5575128113, 359.55077254093766], [1726531200000, 850458.9568173337, 359.59516503684324], [1726617600000, 862546.0858148587, 365.8805226680286], [1726704000000, 887975.0529796749, 376.20704437051336], [1726790400000, 895842.8750750974, 377.17603278126984], [1726876800000, 906082.2410012006, 379.16029316043796], [1726963200000, 924311.9997222816, 382.78748867238664], [1727049600000, 948744.4473585404, 386.8482317949971], [1727136000000, 978758.095115585, 391.0633126270053], [1727222400000, 995549.0381955218, 390.2495767247024], [1727308800000, 1011654.7704144897, 391.0376888353285], [1727395200000, 1068246.6707337678, 409.13403613925203], [1727481600000, 1094149.705397618, 416.239961551657], [1727568000000, 1121223.9512505978, 425.1630454400632], [1727654400000, 1136845.6583933712, 429.3727912531499], [1727740800000, 1176804.9004938477, 445.8815685515205], [1727827200000, 1226714.351572338, 471.1698369968197], [1727913600000, 1246564.6470904048, 485.4938056103426], [1728000000000, 1251979.8585582036, 496.5118213834535], [1728086400000, 1238759.1137221789, 497.44030467808074], [1728172800000, 1228211.5663067733, 499.3288893624487], [1728259200000, 1274048.2290227343, 523.7517015949886], [1728345600000, 1263060.5737155124, 524.5600272094532], [1728432000000, 1251292.1412330482, 520.0940165892906], [1728518400000, 1299078.055640975, 540.1965183666957], [1728604800000, 1305622.6140621933, 541.7628034003495], [1728691200000, 1355752.1403928588, 561.9124131017539], [1728777600000, 1412975.6236102923, 583.5286198518369], [1728864000000, 1429995.0582255817, 589.4194767485915], [1728950400000, 1495088.087121818, 608.3161194462399], [1729036800000, 1520844.4995496825, 613.2394906048369], [1729123200000, 1502848.8646407889, 596.9857244569788], [1729209600000, 1497379.2905958795, 587.6675411671991], [1729296000000, 1468362.3032031977, 570.7200236667296], [1729382400000, 1497237.044739939, 576.3762198019291], [1729468800000, 1507029.8917785701, 570.6684803781783], [1729555200000, 1492325.3733266387, 563.8416348714808], [1729641600000, 1493891.636588556, 563.8685482325003], [1729728000000, 1497646.2281197202, 568.2688808754854], [1729814400000, 1641888.32482141, 627.1341147780103], [1729900800000, 1806084.6418787881, 700.3202981890205], [1729987200000, 1859598.9515418247, 727.8366815965574], [1730073600000, 1939899.686565074, 768.0811177081357], [1730160000000, 1993859.9349166912, 792.544117505401], [1730246400000, 2048878.8480995323, 812.7770124567896], [1730332800000, 2075708.4092731494, 818.4347261974735], [1730419200000, 1991605.3218494207, 786.1392000734938], [1730505600000, 1882700.9725593035, 737.988949349453], [1730592000000, 1854997.2685879893, 726.3221671799292], [1730678400000, 1733609.1089829288, 679.4191460068645], [1730764800000, 1674090.0800352914, 662.4355657803193], [1730851200000, 1720719.1395261395, 691.129352268798], [1730937600000, 1819441.5242358206, 725.2392674952877], [1731024000000, 1870056.6501450613, 729.3095399626089], [1731110400000, 2002409.0146044306, 761.3018926821848], [1731196800000, 2119486.820894677, 777.879870757079], [1731283200000, 2324985.6295793294, 823.8858143547319], [1731369600000, 2569833.566674609, 869.1088887437917], [1731456000000, 2736354.7546172985, 885.592629773593], [1731542400000, 2979444.9328953815, 942.8371163752618], [1731628800000, 3290369.2639113967, 1038.7313352966219], [1731715200000, 3392079.1613180405, 1066.6146793694973], [1731801600000, 3420380.871632755, 1075.500008790719], [1731888000000, 3426484.6997094788, 1082.2450753393625], [1731974400000, 3357448.339902669, 1067.8472340985618], [1732060800000, 3267886.045092583, 1046.2545031417608], [1732147200000, 3251234.5524329715, 1047.8737250608522], [1732233600000, 3143107.6846992797, 997.3698575392294], [1732320000000, 3111973.7761778766, 977.893392583741], [1732406400000, 3175525.1975434576, 986.8425276131518], [1732492800000, 3404537.7581373295, 1043.288803960013], [1732579200000, 3755549.5067670336, 1138.3813707160623], [1732665600000, 4110510.59830284, 1236.8409618877286], [1732752000000, 4221918.399546628, 1237.0897526670149], [1732838400000, 4471303.631419866, 1297.7312367999696], [1732924800000, 4840459.80122304, 1390.9652962032135], [1733011200000, 5201478.400095235, 1476.657057024742], [1733097600000, 5306116.819939748, 1487.5384997633678], [1733184000000, 5331413.02276473, 1480.7752071688453], [1733270400000, 5364363.176767957, 1471.007380011253], [1733356800000, 5459378.312772374, 1487.3064365708456], [1733443200000, 5408832.000371227, 1461.8291603423802], [1733529600000, 5123485.811098592, 1368.1901472022855], [1733616000000, 4840990.556176303, 1281.4203489566642], [1733702400000, 4786536.773350018, 1252.580711090839], [1733788800000, 4688180.918959466, 1222.0967381268667], [1733875200000, 4428528.054865597, 1150.446935147913], [1733961600000, 4259934.059866087, 1107.0085028957697], [1734048000000, 4172266.6497899694, 1080.4599778642998], [1734134400000, 4170576.017598338, 1083.4044269878357], [1734220800000, 4148931.4095314713, 1082.4989701883053], [1734307200000, 4127194.5377320875, 1079.3635032498946], [1734393600000, 4010611.387297838, 1037.341069036798], [1734480000000, 4107351.1222054246, 1052.7363193219403], [1734566400000, 4103026.208724561, 1060.3612645539831], [1734652800000, 4141237.121687903, 1092.204234605949], [1734739200000, 4091150.612469378, 1093.8404038263093], [1734825600000, 3954081.7859967747, 1074.105502270581], [1734912000000, 3760966.957717812, 1050.2877176249683], [1734998400000, 3720224.501327715, 1062.2586450002218], [1735084800000, 3487034.7827243814, 1013.2518986026223], [1735171200000, 3338611.9384452305, 977.197437079274], [1735257600000, 3328240.5456487793, 980.2492756807013], [1735344000000, 3465835.929741165, 1027.0023189208316], [1735430400000, 3690187.8162910184, 1090.9957519268885], [1735516800000, 3829679.714984928, 1129.048832756502], [1735603200000, 4005704.9680570844, 1183.957603967358], [1735689600000, 4279010.247338693, 1271.309240264183], [1735776000000, 4846360.2127395915, 1446.44088464502], [1735862400000, 5006977.788373795, 1486.2122008955394], [1735948800000, 5098908.190861335, 1498.2964703977711], [1736035200000, 5178062.106202355, 1507.099702405899], [1736121600000, 5289183.363404225, 1523.7090463233628], [1736208000000, 5298316.001844211, 1507.7003433820257], [1736294400000, 5333574.34328756, 1515.5615527486002], [1736380800000, 4960810.858352415, 1405.6558446134907], [1736467200000, 4849614.356269317, 1387.824844672343], [1736553600000, 4631425.367125181, 1340.3098850279603], [1736640000000, 4402031.437332341, 1291.9710797958976], [1736726400000, 4328253.172305443, 1292.0065612399735], [1736812800000, 4202811.648408975, 1285.8402683144325], [1736899200000, 4247943.917884392, 1309.8479738187468], [1736985600000, 4283877.816036003, 1313.3102183514654], [1737072000000, 4196903.706287978, 1281.104054804572], [1737158400000, 4369541.845875108, 1322.3700558140083], [1737244800000, 4675693.627880341, 1413.8150425393885], [1737331200000, 4660240.034945111, 1412.4639965530628], [1737417600000, 4599638.363306594, 1386.5717703182333], [1737504000000, 4353115.887671496, 1305.3910511794031], [1737590400000, 4371310.1038896395, 1323.9902202607814], [1737676800000, 4266650.691790819, 1291.3022119401573], [1737763200000, 4125077.5343192704, 1257.6116458292965], [1737849600000, 4003264.920758695, 1220.1561237709413], [1737936000000, 4224568.843622124, 1287.1484313941676], [1738022400000, 4510023.525052725, 1381.6101524351604], [1738108800000, 4600147.69487427, 1423.139200853472], [1738195200000, 4376794.136496948, 1360.0604785726814], [1738281600000, 4404046.283582577, 1372.4003251826773], [1738368000000, 4366586.558803348, 1361.7287716420815], [1738454400000, 4229562.809224493, 1329.94346655193], [1738540800000, 4231629.017439064, 1364.8038763920147], [1738627200000, 3872231.4925851594, 1266.0632653845296], [1738713600000, 3656713.895002388, 1211.0124954632333], [1738800000000, 3562017.6867007427, 1195.167035752914], [1738886400000, 3364254.055138379, 1155.939907916407], [1738972800000, 3226957.354556286, 1138.7341955708964], [1739059200000, 2996893.8750452767, 1081.4200454228608], [1739145600000, 2448800.2648472083, 899.3872324223779], [1739232000000, 2325810.2634838168, 865.8854183814899], [1739318400000, 2315966.6595626203, 869.3493225331579], [1739404800000, 2217176.0114358063, 836.0226746970658], [1739491200000, 2216357.3567697997, 836.229480574403], [1739577600000, 2146057.4745355127, 805.9798776567019], [1739664000000, 2086772.2795938444, 781.751645678615], [1739750400000, 2064964.2480927587, 772.3464289221399], [1739836800000, 2066967.2316621582, 769.4402061912232], [1739923200000, 2103791.844035489, 779.7298342546145], [1740009600000, 2228918.77547616, 826.6641006806328], [1740096000000, 2398860.6160804024, 885.6354910429311], [1740182400000, 2473279.031510077, 915.8624968419189], [1740268800000, 2627016.0709284437, 969.4094882690345], [1740355200000, 2681963.3814679245, 982.4631541890124], [1740441600000, 2847950.718254787, 1060.155539540676], [1740528000000, 2821105.050050887, 1059.9422523523785], [1740614400000, 2727284.0817343392, 1045.292913403124], [1740700800000, 2640050.1040033684, 1042.3565521292041], [1740787200000, 2594773.8098296, 1044.764658138068], [1740873600000, 2586499.3019010043, 1074.2810873697395], [1740960000000, 2580832.4191766293, 1086.9119100974988], [1741046400000, 2439828.300730559, 1053.8157550354688], [1741132800000, 2366344.473734292, 1042.4718654988706], [1741219200000, 2304718.459270324, 1020.2144138583623], [1741305600000, 2312737.8879153603, 1032.344557469656], [1741392000000, 2687400.537333141, 1212.7478150342529], [1741478400000, 2981126.7745891823, 1347.2096474799348], [1741564800000, 3177402.2952317744, 1477.6112951515508], [1741651200000, 3316622.33249728, 1575.1652044923424], [1741737600000, 3396418.1601941497, 1634.864288232468], [1741824000000, 3444554.108134966, 1680.2598019206864], [1741910400000, 3247049.4974514744, 1609.5264528736545], [1741996800000, 2786823.5184211247, 1405.0855362247971], [1742083200000, 2331059.882452441, 1210.025510637801], [1742169600000, 2000994.4707442846, 1053.287301245217], [1742256000000, 1762411.8948154845, 922.8331722553745], [1742342400000, 1589149.038703445, 832.0056467454846], [1742428800000, 1503696.4938163923, 778.7331245207313], [1742515200000, 1478029.060692193, 758.4517749866509], [1742601600000, 1444379.817654137, 738.6339344857812], [1742688000000, 1414630.5740550712, 721.5499992910596], [1742774400000, 1417016.2699404936, 716.6733104377989], [1742860800000, 1352406.752797736, 676.2124688389366], [1742947200000, 1394358.6551546503, 689.3773785078627], [1743033600000, 1372863.1801554693, 681.4356849723107], [1743120000000, 1272006.7444814655, 629.9395399656958], [1743206400000, 1286229.39947786, 640.2272111617757], [1743292800000, 1260645.6723401675, 633.2455046716539], [1743379200000, 1240277.1006328526, 633.055796895968], [1743465600000, 1227406.0600495038, 638.5803748170385], [1743552000000, 1242729.5203687944, 656.9036364092366], [1743638400000, 1268762.796563365, 683.4306455980038], [1743724800000, 1366765.1810813458, 742.530682031991], [1743811200000, 1346502.4861867893, 735.3870174906039], [1743897600000, 1426326.9231468416, 780.3268785221138], [1743984000000, 1555163.0277537943, 877.111052767358], [1744070400000, 1580256.8175459227, 909.8003076873964], [1744156800000, 1575362.7220017556, 947.9036660550603], [1744243200000, 1556965.8768181573, 947.0488658952092], [1744329600000, 1558854.292988902, 969.5778165295577], [1744416000000, 1617139.4679166381, 1019.5367717066237], [1744502400000, 1618223.4557914953, 1032.4789371898812], [1744588800000, 1514314.351457501, 964.7572175101137], [1744675200000, 1501275.3558955907, 951.5056146386456], [1744761600000, 1522931.6385682803, 952.0905808527657], [1744848000000, 1570554.1118821225, 989.0798775358429], [1744934400000, 1560994.428082055, 978.0505781980941], [1745020800000, 1505133.5526606515, 941.1614659534059], [1745107200000, 1433124.5189256293, 899.172943068533], [1745193600000, 1403971.39380146, 881.6095666955438], [1745280000000, 1468125.7724477134, 925.5074921639086], [1745366400000, 1497057.4256379083, 924.5071183520528], [1745452800000, 1634182.9926876673, 981.227876966057], [1745539200000, 1732066.1128235229, 1023.7584939724891], [1745625600000, 2353718.0915849763, 1360.7378010054163], [1745712000000, 2429941.6979516833, 1391.9266344466325], [1745798400000, 2526493.3098826357, 1432.5630260098728], [1745884800000, 2531128.447643953, 1415.4719356923003], [1745971200000, 2723971.776804891, 1519.1053707660155], [1746057600000, 2646926.030055695, 1476.1504250636394], [1746144000000, 2601019.7304036138, 1444.981306140697], [1746230400000, 2031035.5940422919, 1123.115837492937], [1746316800000, 2016261.2529867496, 1114.1579947427522], [1746403200000, 1965374.0958522544, 1084.7807861055876], [1746489600000, 1944700.479381193, 1071.8188143694829], [1746576000000, 1682651.3689664348, 924.5598528003263], [1746662400000, 1660312.5563501, 910.6267591014902], [1746748800000, 1667074.5306536884, 891.9809112061486], [1746835200000, 1899677.7863621707, 967.92025325584], [1746921600000, 2088355.5531625312, 1007.1936254888457], [1747008000000, 2247473.2792736846, 1035.8190960801383], [1747094400000, 2372681.9652560623, 1051.1648725405196], [1747180800000, 2438829.978848426, 1032.8209102155286], [1747267200000, 2430040.5285408027, 979.6587257675073], [1747353600000, 2434218.110756719, 965.7844347543568], [1747440000000, 2205611.6066067256, 861.1355439131687], [1747526400000, 2099771.65817468, 825.2054552980544], [1747612800000, 2012280.2064951044, 792.3402568542635], [1747699200000, 1929342.4098921616, 757.5407222328482], [1747785600000, 1974418.2924558916, 782.3748214679348], [1747872000000, 1996983.5735095849, 793.1213072787358], [1747958400000, 2108744.520373441, 830.8341543887735], [1748044800000, 2120361.660327659, 836.2333233410002], [1748131200000, 2073143.8919385113, 814.9912291330335], [1748217600000, 2065716.8311515409, 808.2239222637749], [1748304000000, 2071936.7356151266, 809.1427905156762], [1748390400000, 2040037.332867702, 789.8899297738388], [1748476800000, 2085550.690280985, 801.5933843556379], [1748563200000, 2020592.913820216, 778.18585514932], [1748649600000, 2036814.7641464, 784.45231437789], [1748736000000, 2058750.0429545518, 793.0007193473132], [1748822400000, 2030888.536237217, 782.3963558303356], [1748908800000, 2045992.3769901458, 786.1646352469323], [1748995200000, 2023182.5411089999, 780.48680271115], [1749081600000, 1988896.9278922959, 770.7029315655437], [1749168000000, 1949628.1601491587, 764.5210636023961], [1749254400000, 1954124.695861974, 767.9397617373689], [1749340800000, 1988868.245072333, 781.9498011186754], [1749427200000, 2106745.61405513, 830.1520190112897], [1749513600000, 2222408.850720214, 870.0184193506147], [1749600000000, 2306744.986683733, 891.286544918161], [1749686400000, 2372316.5067849685, 907.567178111343], [1749772800000, 2520767.985715317, 954.0342691825034], [1749859200000, 2534133.641337809, 955.6586473585572], [1749945600000, 2486255.258413061, 936.3931809760301], [1750032000000, 2446566.8235078068, 918.4934824958567], [1750118400000, 2439383.6919793235, 923.1451845437875], [1750204800000, 2351201.843435468, 904.0439256496487], [1750291200000, 2229590.226929247, 869.875225640693], [1750377600000, 2095631.4475254081, 824.8201499676322], [1750464000000, 2110067.5108600943, 837.7728018957429], [1750550400000, 2186164.3886979907, 883.1001907618665], [1750636800000, 2169127.155481245, 894.667695075775], [1750723200000, 2058766.2362566458, 858.156650843972], [1750809600000, 2032046.162860656, 850.5269439898938], [1750896000000, 2026144.0806896691, 852.6075123190152], [1750982400000, 1949304.4645541052, 825.674948376199], [1751068800000, 1856013.3507029417, 786.3821963794517], [1751155200000, 1739306.1388624425, 728.4406900641479], [1751241600000, 1660890.5651016545, 681.144249141439], [1751328000000, 1581360.1780003, 646.0142212833689], [1751414400000, 1585269.2118624963, 649.5351561431377], [1751500800000, 1575230.381155021, 639.1105727567489], [1751587200000, 1585253.975638388, 637.3583238338535], [1751673600000, 1591102.896102628, 637.2411107772897], [1751760000000, 1583158.842768253, 631.2425111886265], [1751846400000, 1565228.957698535, 621.6554620825844], [1751932800000, 1585263.4866387995, 627.6260866086216], [1752019200000, 1580922.005012315, 616.8208727312593], [1752105600000, 1665142.2540544372, 640.2765452646262], [1752192000000, 1779176.6269285183, 669.0588890482538], [1752278400000, 1839438.1356691825, 678.6148532116788], [1752364800000, 1886269.8559579172, 682.4984792778607], [1752451200000, 2018364.086301694, 714.9534934428915], [1752537600000, 2156320.7361751, 746.2237995871135], [1752624000000, 2316827.1360921343, 780.4889775012023], [1752710400000, 2452931.5913193747, 799.6604081732546], [1752796800000, 2545657.7849904797, 809.4092463621447], [1752883200000, 2603225.921953785, 812.2507596748704], [1752969600000, 2690432.3424616233, 820.7344920849994], [1753056000000, 2730742.9342999835, 806.2667766173938], [1753142400000, 2778966.0106416843, 794.1323002264628], [1753228800000, 2794721.9798455574, 775.8900125463297], [1753315200000, 2767329.0719342185, 758.2938150406104], [1753401600000, 2776904.8567995788, 753.5486598013323], [1753488000000, 2858228.253669676, 771.4485921234094], [1753574400000, 3036968.9859437617, 815.42751265219], [1753660800000, 3120826.3659615614, 834.2274353298146], [1753747200000, 3212169.3860714464, 857.7322875898298], [1753833600000, 3335586.601645243, 889.0022871706051], [1753920000000, 3475328.6727495976, 920.0362318438019], [1754006400000, 3525766.799058693, 934.0471592861473], [1754092800000, 3519948.8596432, 939.3626771299859], [1754179200000, 3346331.982045187, 902.4277420401243], [1754265600000, 3283872.650910251, 897.6759904940967], [1754352000000, 3200576.5045420947, 877.8434355936658], [1754438400000, 3046686.6537842415, 842.5600617125659], [1754524800000, 2954931.8609465905, 822.7683942291678], [1754611200000, 2962774.2801589603, 817.6841898539024], [1754697600000, 3076303.0297487574, 831.8805913009375], [1754784000000, 3197529.505590029, 839.4210486772861], [1754870400000, 3326072.163507589, 848.2582680744521], [1754956800000, 3437905.054125675, 860.60260086132], [1755043200000, 3602331.5551948035, 871.5244441823671], [1755129600000, 3794431.997060139, 881.7242419266105], [1755216000000, 3878034.063059996, 882.5555100515911], [1755302400000, 3738461.1728922534, 839.6538781568844], [1755388800000, 3721951.2093861527, 831.9121853384361], [1755475200000, 3616641.8171156934, 801.7218744420601], [1755561600000, 3566587.057740704, 787.4939456612739], [1755648000000, 3433567.4367665215, 771.2665435139936], [1755734400000, 3173227.42153341, 725.4653321275891], [1755820800000, 3187446.626484476, 738.5881231316973], [1755907200000, 3215977.1604774543, 738.0522986137483], [1755993600000, 3348683.3547647796, 758.406585403389], [1756080000000, 3516745.1108769625, 787.553607508943], [1756166400000, 3522254.5445918865, 787.1319058600473], [1756252800000, 3591822.257522692, 789.6937561615583], [1756339200000, 3593765.753249823, 786.456382583875], [1756425600000, 3452107.1693464243, 746.3566855113788], [1756512000000, 3428699.7548136828, 749.2497915706235], [1756598400000, 3210793.8042789283, 710.6658140353414], [1756684800000, 3001024.8789132633, 674.2296756518044], [1756771200000, 2892313.252449002, 651.0426406862522], [1756857600000, 2775225.7236597263, 631.1358177422609], [1756944000000, 2755398.709780118, 627.743291883923], [1757030400000, 2718341.6600533957, 623.8965391698515], [1757116800000, 2733477.291506134, 628.4891902737799], [1757203200000, 2707154.1352077536, 624.303602217244], [1757289600000, 2708292.8358917213, 626.3762576806491], [1757376000000, 2759259.0086105326, 638.065737556868], [1757462400000, 2813578.528728125, 651.0237562147712], [1757548800000, 2840846.2915893965, 659.4319510653978], [1757635200000, 2909332.358358837, 671.3865975087165], [1757721600000, 2965641.083095096, 676.0839721928288], [1757808000000, 3013719.922278523, 679.6230527070942], [1757894400000, 3209393.623164736, 715.8533171440847], [1757980800000, 3305791.2641585595, 732.3034666669099], [1758067200000, 3422676.599112336, 753.7066279700333], [1758153600000, 3676796.418974523, 803.7763948090607], [1758240000000, 3707302.0483789034, 807.386891832102], [1758326400000, 3764881.863337096, 825.0495078805678], [1758412800000, 3844746.345861923, 846.3335451265364], [1758499200000, 3827759.039634162, 847.0985002622211], [1758585600000, 3767418.721106755, 841.9092508662189], [1758672000000, 3689560.366024573, 833.4837357747674], [1758758400000, 3574942.77380174, 821.7894407712678], [1758844800000, 3663914.5694047166, 865.48146040713], [1758931200000, 3541376.7610715055, 846.6536219306025], [1759017600000, 3490998.1160995727, 846.2085598947615], [1759104000000, 3366284.5767978407, 825.9151097887108], [1759190400000, 3378184.2095899703, 828.3155726706726], [1759276800000, 3401946.518210114, 834.6749071957877], [1759363200000, 3466656.5300071756, 843.3905575216766], [1759449600000, 3376284.9130706824, 801.9949918800901], [1759536000000, 3457573.513680143, 810.6118251648179], [1759622400000, 3548152.6574727776, 819.8768498571363], [1759708800000, 3622162.491760301, 827.1329414740636], [1759795200000, 3656781.1264499566, 822.7944777171342], [1759881600000, 3613292.769182219, 804.3707489431054], [1759968000000, 3600406.18287353, 795.5951185338538], [1760054400000, 4281597.2369835675, 954.4795446533024], [1760140800000, 4336773.242357062, 986.0909644485371], [1760227200000, 4374456.543707287, 1018.5225264740075], [1760313600000, 4378222.175414941, 1029.4887227881084], [1760400000000, 4388425.080027108, 1043.546235558359], [1760486400000, 4415506.239581333, 1058.4584594977691], [1760572800000, 4289644.407628105, 1045.643030787345], [1760659200000, 3667664.961935369, 919.0743275259146], [1760745600000, 3527842.665171889, 882.7265505372378], [1760832000000, 3357145.791292512, 833.5722480021321], [1760918400000, 3280778.337596633, 820.0476059422078], [1761004800000, 3372553.114929178, 851.5684245582854], [1761091200000, 3472991.448611315, 885.3094756606404], [1761177600000, 3535322.6946498645, 907.6490589817042], [1761264000000, 3753438.8353135684, 965.5026277089154], [1761350400000, 4245547.7533684205, 1088.2220258678576], [1761436800000, 4741718.021673404, 1212.22675662063], [1761523200000, 5103821.933055713, 1294.3542368557594], [1761609600000, 5283070.8513424685, 1332.317549272743], [1761696000000, 5296261.412494489, 1331.5594872999088], [1761782400000, 5376164.260215491, 1348.457952199127], [1761868800000, 5103946.653121642, 1279.7120031593647], [1761955200000, 4716612.88507245, 1183.840420671198], [1762041600000, 4312656.758061707, 1084.0826272119389], [1762128000000, 3979277.992809079, 1011.5094315182886], [1762214400000, 3786782.159458417, 986.3848707508874], [1762300800000, 3676384.799134988, 984.8967091829462], [1762387200000, 3524120.6064804485, 962.9252647465886], [1762473600000, 3536164.421958614, 986.4583457277357], [1762560000000, 3423841.9768827236, 968.0927011518927], [1762646400000, 3368713.317104011, 968.6518602397908], [1762732800000, 3291101.0335142524, 958.5893551964842], [1762819200000, 3134291.9370852895, 916.3222344826553], [1762905600000, 3182965.8960120627, 925.2142080543564], [1762992000000, 3324617.0329116597, 967.5109735740904], [1763078400000, 3348349.011979555, 978.3954760935151], [1763164800000, 3274280.7012608764, 965.1977929772256], [1763251200000, 3179404.3942691456, 944.1512737155398], [1763337600000, 3173964.165951003, 959.9355411619441], [1763424000000, 3172430.886185691, 982.4248084240468], [1763510400000, 3005041.9992440646, 944.2251949210785], [1763596800000, 2849729.6138905548, 916.6741010308103], [1763683200000, 2907701.859956421, 961.0658589176288], [1763769600000, 2909568.3373491927, 972.5849573970382], [1763856000000, 2889683.006833979, 979.9999704459822], [1763942400000, 2839240.5179000916, 976.0443047693426], [1764028800000, 2662289.641673676, 919.5895578117262], [1764115200000, 2607690.651269879, 907.8676980665836], [1764201600000, 2430680.795258745, 848.8966233045724], [1764288000000, 2080447.7156197056, 719.8395766981484], [1764374400000, 2022123.4853679023, 691.8309407335564], [1764460800000, 1952154.091342836, 660.396203159393], [1764547200000, 1894019.347263967, 632.8159838838245], [1764633600000, 1963047.252085938, 662.654315117421], [1764720000000, 1938513.8021363711, 652.9518484994252], [1764806400000, 2008126.9481232513, 669.6054024995476], [1764892800000, 2024714.8623204236, 671.7647278989386], [1764979200000, 2038997.0467735904, 676.7366420070687], [1765065600000, 2072366.2461918783, 686.5021311818535], [1765152000000, 2060572.9241584225, 680.6914498455342], [1765238400000, 1974625.58883577, 640.2709307827844], [1765324800000, 1964730.7833845115, 627.2965521132248], [1765411200000, 1962142.7406782396, 622.0219904497706], [1765497600000, 1963603.075459779, 619.7731669087583], [1765584000000, 1932546.4771883043, 608.1600814033446], [1765670400000, 1885932.9702729764, 591.0926578214348], [1765756800000, 1879224.7611227392, 588.524423618847], [1765843200000, 1887242.4016151705, 595.7502145899592], [1765929600000, 1884137.4547932078, 605.418935714583], [1766016000000, 1812347.481702333, 599.2499375613261], [1766102400000, 1805531.295646362, 608.8747934409987], [1766188800000, 1803985.2861110666, 610.7092353922525], [1766275200000, 1801219.5269025129, 612.9957646821305], [1766361600000, 1785891.7745171543, 609.8154864564541], [1766448000000, 1751975.3644129687, 597.2875047832695], [1766534400000, 1685306.5909441796, 574.7728462434999], [1766620800000, 1624794.5038449056, 550.105995759892], [1766707200000, 1622386.7972376894, 546.7980986258186], [1766793600000, 1621585.8164962209, 547.6611196421941], [1766880000000, 1617504.1396389515, 546.9643520641725], [1766966400000, 1620272.578287542, 549.4953003375543], [1767052800000, 1630333.3465820614, 554.8274659942789], [1767139200000, 1626088.5900423895, 553.274146391704], [1767225600000, 1603749.7200116033, 545.196624447427], [1767312000000, 1609648.2601624, 544.2972436910248], [1767398400000, 1722965.1629818524, 576.388781392668], [1767484800000, 1768980.7560732134, 587.0887533512979], [1767571200000, 1795334.9501664161, 590.0118450452466], [1767657600000, 1870069.169377695, 605.5674090607018], [1767744000000, 1947438.4834324496, 621.7201036740324], [1767830400000, 2002296.8265503976, 634.6670308709672], [1767916800000, 1988426.6791422802, 627.2396107603414], [1768003200000, 1862616.5128597447, 587.6829123808718], [1768089600000, 1829842.3590305909, 578.1927166308144], [1768176000000, 1823602.4392498466, 576.7780654189395], [1768262400000, 1892060.8610415387, 603.3487406255603], [1768348800000, 1890419.2550780426, 602.1778229195614], [1768435200000, 2032037.391985501, 639.626174279243], [1768521600000, 2023725.526728434, 631.8931873159853], [1768608000000, 2077552.0418192472, 644.3607032984055], [1768694400000, 2095336.9894599167, 644.8544506268709], [1768780800000, 2056096.314004273, 628.318181902264], [1768867200000, 2231398.757856804, 679.589369246115], [1768953600000, 2047864.416113692, 628.7552379310858], [1769040000000, 2006310.8491946198, 630.1980179171007], [1769126400000, 2031574.9082778266, 647.9689122032839], [1769212800000, 2100361.6081565064, 679.7317905541964], [1769299200000, 2136722.5756132673, 700.8695916884554], [1769385600000, 2199486.9697344187, 735.6715945040038], [1769472000000, 2103451.5333848777, 718.4366994181885], [1769558400000, 2667535.49407273, 904.064839624513], [1769644800000, 2906135.121523533, 982.1704936529004], [1769731200000, 4134402.4326745346, 1422.0932792240048], [1769817600000, 5552345.116303347, 1956.3555018042146], [1769904000000, 6739386.088245088, 2461.4519645806317], [1769990400000, 7496627.971211159, 2821.4568732573393], [1770076800000, 8000000.170225792, 3075.85047464795], [1770163200000, 8281864.391745567, 3282.312719959643], [1770249600000, 9147195.16855685, 3763.8564279375337], [1770336000000, 8574857.55040023, 3740.656876607936], [1770422400000, 7486521.784496595, 3411.2786506840134], [1770508800000, 6651088.092736193, 3112.814512109093], [1770595200000, 6094984.6554910885, 2886.434619523108], [1770681600000, 5715848.361540808, 2753.4918263917325], [1770768000000, 5237468.463867076, 2560.911272188588], [1770854400000, 4181125.8423596546, 2090.981549719368], [1770940800000, 3814875.2282292857, 1870.081088464791], [1771027200000, 3639372.8099334277, 1786.3775314800744], [1771113600000, 3502375.0316176834, 1721.482292212706], [1771200000000, 3347082.69547727, 1658.6576180288378], [1771286400000, 3184877.156995982, 1592.1646104961717], [1771372800000, 3137179.6011942164, 1571.4354805224843], [1771459200000, 3173263.952011757, 1588.236199281827], [1771545600000, 2968707.643276734, 1482.9959579571535], [1771632000000, 2822881.5535634304, 1417.9945700530932], [1771718400000, 2669757.2205633456, 1353.7583779581942], [1771804800000, 2640010.7184975524, 1339.4381214988641], [1771891200000, 2565875.3788871355, 1316.4439538119648], [1771977600000, 2569407.194208224, 1334.6682014794114], [1772064000000, 2498907.6345065148, 1289.3780315952586], [1772150400000, 2489600.563769661, 1277.5822414313643], [1772236800000, 2479068.7058242005, 1275.1561265148898], [1772323200000, 2468870.1358386585, 1270.7180944557952], [1772409600000, 2537029.999905924, 1307.233001458441], [1772496000000, 2526459.1856303997, 1285.4412329659742], [1772582400000, 2474858.247230078, 1244.0157280369228], [1772668800000, 2423688.2049183724, 1213.6853015762554], [1772755200000, 2382343.465628944, 1189.8883445005429], [1772841600000, 2317373.544327173, 1153.1485062346862], [1772928000000, 2303118.3315929556, 1145.516770609441], [1773014400000, 2296853.0866705463, 1142.2626647271543], [1773100800000, 2335318.994399159, 1164.7284759925747], [1773187200000, 2274003.422522808, 1129.5725819364623], [1773273600000, 2300172.2175551825, 1147.8476968731263], [1773360000000, 2332160.637915371, 1163.1122552865043], [1773446400000, 2312750.8385070935, 1147.348248076283], [1773532800000, 2239233.8834192245, 1102.6494265775395], [1773619200000, 2198412.4403427048, 1062.210293989152], [1773705600000, 2135532.8108757637, 1006.1394820668789], [1773792000000, 2129489.751910643, 984.1458664235225], [1773878400000, 2072591.9285695148, 946.5449979606993], [1773964800000, 1996884.0589935817, 906.525198096154], [1774051200000, 1967232.9282099812, 890.0682742847833], [1774137600000, 1980614.870315001, 897.5276987617791], [1774224000000, 2038145.4196043983, 934.9851580146836], [1774310400000, 1990410.219553637, 925.4288177307325], [1774396800000, 1946925.7408210537, 915.5694846126398], [1774483200000, 1905190.9396462538, 898.4842109685936], [1774569600000, 1919342.2761729488, 909.9589684133999], [1774656000000, 1915608.6456384591, 914.9994331644417], [1774742400000, 1857112.307413113, 890.8645019261797], [1774828800000, 1716115.7954871648, 826.6961765987156], [1774915200000, 1724427.1259781637, 838.7857050955216], [1775001600000, 1735518.1153556725, 847.1202418857144], [1775088000000, 1755812.3170733065, 858.1972977726018], [1775174400000, 1685657.7623697615, 824.2479078715278], [1775260800000, 1678277.5951241313, 817.833699713462], [1775347200000, 1692795.2699554486, 821.4424526612012], [1775433600000, 1684938.3300814976, 809.8293936907593], [1775520000000, 1702443.1593502727, 812.6092467233926], [1775606400000, 1717117.3748345699, 810.8882256573216], [1775692800000, 1775520.1515755004, 834.556903821778], [1775779200000, 1830038.3809971772, 853.4969517654806], [1775865600000, 1883837.0946033443, 870.0035050413493], [1775952000000, 1923709.1501099498, 877.6640637333746], [1776038400000, 1993176.64508077, 904.7784408450908], [1776124800000, 2041505.9320523173, 909.4130168975319], [1776211200000, 2025167.3200129813, 897.698714105234], [1776297600000, 1897074.5077629176, 832.5737607896301], [1776384000000, 1944913.958875316, 844.9303043009594], [1776470400000, 1976637.2449299057, 850.4781365763899], [1776556800000, 2031348.3066638985, 870.7122054368753], [1776643200000, 2069378.0168074227, 882.7652155102611], [1776729600000, 2071912.7290450686, 887.4457966277974], [1776816000000, 2146886.8236623355, 919.433043622039], [1776902400000, 2279786.0505936234, 974.661027185305], [1776988800000, 2229933.8733489783, 954.2711874056893], [1777075200000, 2163480.034629603, 930.5606895208504], [1777161600000, 2086968.9398421594, 899.3422508379484], [1777248000000, 2017628.68742845, 863.0073878935957], [1777334400000, 1920892.482936807, 821.9436733653343], [1777420800000, 1833409.3722131478, 786.3631755383142], [1777507200000, 1770923.6494027541, 766.4388746221495], [1777593600000, 1776301.7071822216, 772.4648278021812], [1777680000000, 1795079.5312494945, 781.4275679344004], [1777766400000, 1823495.708011675, 793.8148170472222], [1777852800000, 1867012.4314744982, 814.9609291822935], [1777939200000, 1824488.5387860935, 794.6740495686096], [1778025600000, 1954570.3053754042, 846.1083175966893], [1778112000000, 1998814.8257718852, 859.9224053273696], [1778198400000, 1991550.8241485388, 854.9726810599348], [1778284800000, 2005081.5227087748, 860.3383853482445], [1778371200000, 2004839.530940994, 859.7533239785746], [1778457600000, 1935232.1143952156, 827.6402539176448], [1778544000000, 2040035.9559011834, 872.6799968244528], [1778630400000, 1944847.9824701785, 837.2830933495185], [1778716800000, 1939639.9278175929, 840.5364429979514], [1778803200000, 2002143.583794059, 868.4030770092967], [1778889600000, 2051075.1323304572, 894.1568404774997], [1778976000000, 2149416.128482048, 946.660826652037], [1779062400000, 2338460.939736608, 1048.2258604549802], [1779148800000, 2517387.8025218653, 1145.6201600164752], [1779235200000, 2654722.440669722, 1221.016636927747], [1779321600000, 2970094.3130746647, 1377.7476213475386], [1779408000000, 3199648.5678176554, 1495.1821556623238], [1779494400000, 3401211.0814310494, 1602.5282833519145], [1779580800000, 3555117.553020254, 1680.199010326475], [1779667200000, 3715291.7097297437, 1759.586238045682], [1779753600000, 3829789.854040829, 1815.717294903363], [1779840000000, 3894876.4128428353, 1851.2912334775017], [1779926400000, 3729879.1606486305, 1785.0032845242808], [1780012800000, 3554530.171430639, 1713.4975153531684], [1780099200000, 3402670.705275375, 1644.0732996611005], [1780185600000, 3223439.1138539487, 1566.7866866835138], [1780272000000, 3051978.192945019, 1495.0137993479839], [1780358400000, 3053869.2067925385, 1511.4577771498116], [1780444800000, 3108263.2964571863, 1569.1513063737552], [1780531200000, 3280440.734530098, 1690.88692534103], [1780617600000, 3620085.0994448536, 1907.7451742470753], [1780704000000, 3614869.6811945443, 1949.1723230944824], [1780790400000, 3632109.874034572, 2006.9041260251295], [1780876800000, 3533612.893643012, 1990.1576886164237]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0009, -0.0709], "7d": [-0.2218, -0.0756], "30d": [0.4967, 1.0465], "90d": [-0.0971, 0.0663], "180d": [0.1732, 1.3105], "365d": [0.1302, 0.6925]}, "weekly": {"types": ["usd", "eth"], "7d": [0.1578, 0.3312], "28d": [0.8259, 1.4046], "84d": [0.6073, 0.8736], "365d": [0.7767, 1.5451]}, "monthly": {"types": ["usd", "eth"], "30d": [0.561, 0.7877], "90d": [0.1236, 0.1075], "180d": [0.2507, 0.9042], "365d": [0.4532, 0.832]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [2419694.4603129216, 1434.2803638166743]}, "last_7d": {"types": ["usd", "eth"], "data": [24735290.25550108, 13931.103820314966]}, "last_30d": {"types": ["usd", "eth"], "data": [92130240.94956417, 45607.53128183722]}}, "source": ["defillama"]}}