{"last_updated_utc": "2026-06-09 07:15:22", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1690675200000, 435947.9508721932, 231.77402371317663], [1690761600000, 344443.31059894816, 184.99859135550665], [1690848000000, 76630.48675438798, 41.25960744514524], [1690934400000, 71289.17282552684, 38.127749336011526], [1691020800000, 147705.27073457485, 80.3614310471781], [1691107200000, 93494.43588450686, 50.9311813137853], [1691193600000, 90926.29519521444, 49.72831553916375], [1691280000000, 89972.36787378998, 49.02937737663804], [1691366400000, 136978.4407392152, 74.98655082122104], [1691452800000, 125669.49003134652, 68.78711842753701], [1691539200000, 213680.89825717034, 115.07745487886568], [1691625600000, 243359.6181331054, 131.12820412851403], [1691712000000, 215959.55290582983, 116.67958174659096], [1691798400000, 128237.82848988443, 69.4099727825374], [1691884800000, 132393.8673395182, 71.62212179380737], [1691971200000, 157535.0319201718, 85.63954059084651], [1692057600000, 135147.31710592087, 73.30964763549629], [1692144000000, 107752.47581548466, 58.98062373882045], [1692230400000, 96326.33884496691, 53.23484000618016], [1692316800000, 76728.86194685739, 45.784709075183045], [1692403200000, 96451.45093394088, 58.07952323867186], [1692489600000, 129977.22419341512, 77.86641456232942], [1692576000000, 240274.79004419644, 142.81143646398627], [1692662400000, 185436.95400162242, 111.25057126937637], [1692748800000, 114691.68768109547, 70.13961491374333], [1692835200000, 105420.97214305332, 62.78331591451988], [1692921600000, 182552.9994205768, 110.07780844195744], [1693008000000, 207304.0569232478, 125.37823931065502], [1693094400000, 117852.4571810622, 71.60343835398533], [1693180800000, 127257.76017899405, 76.80329216349134], [1693267200000, 126747.14709569431, 76.66783028368283], [1693353600000, 111111.21287262616, 64.21907207419584], [1693440000000, 135044.0383714679, 79.1996930376348], [1693526400000, 88057.13590563681, 53.524267410755066], [1693612800000, 58151.685747305695, 35.66262460236598], [1693699200000, 49305.96286859784, 30.135131406928146], [1693785600000, 50720.4556493019, 31.014040155349598], [1693872000000, 55816.35813422334, 34.229986024878926], [1693958400000, 53731.281088717056, 32.90186620827169], [1694044800000, 53563.62059510053, 32.802707656560564], [1694131200000, 55024.757318471056, 33.423183768162524], [1694217600000, 48720.31208850307, 29.77369468295276], [1694304000000, 56470.56361373922, 34.550279097202775], [1694390400000, 73880.4531513485, 45.6760954645782], [1694476800000, 69965.30674778673, 45.14201151016555], [1694563200000, 127750.50187587038, 80.09563899877715], [1694649600000, 186824.519526233, 116.20343049345864], [1694736000000, 152030.294201794, 93.474481846355], [1694822400000, 105034.57952940943, 63.97000794304872], [1694908800000, 64362.15998722779, 39.37920761852681], [1694995200000, 151480.74596941797, 93.36377653214204], [1695081600000, 81495.88191497051, 49.79479320994591], [1695168000000, 74198.35127872357, 45.14109793778459], [1695254400000, 74061.91212822734, 45.674009822935005], [1695340800000, 55701.19391507172, 35.1687973083793], [1695427200000, 44730.83540592936, 28.07133557303424], [1695513600000, 42734.43057529644, 26.82335408492085], [1695600000000, 53759.534351198716, 34.01473562953053], [1695686400000, 93585.26216012189, 58.91530368051206], [1695772800000, 81965.05861093188, 51.46987298183611], [1695859200000, 77212.13426999786, 48.33562146961389], [1695945600000, 48853.22272116755, 29.5686534746173], [1696032000000, 52867.73864830382, 31.695498856157645], [1696118400000, 59895.41724980472, 35.844078204504555], [1696204800000, 141879.79489030226, 81.83084500975382], [1696291200000, 56710.23337033758, 34.054546449589374], [1696377600000, 51013.3638654947, 30.799182629266507], [1696464000000, 97655.74368224596, 59.25017374172226], [1696550400000, 34610.539494879195, 21.457315039009423], [1696636800000, 28520.406116720005, 17.322959431810425], [1696723200000, 28831.14533752813, 17.63283447378444], [1696809600000, 39303.17805590104, 24.05009010380236], [1696896000000, 40761.18303124847, 25.795314964266304], [1696982400000, 25355.78917549334, 16.17637315431609], [1697068800000, 23617.885089262436, 15.092108474128205], [1697155200000, 18695.617110951545, 12.16518827385691], [1697241600000, 17239.61685840113, 11.11539979258435], [1697328000000, 19177.900041509198, 12.329437462585457], [1697414400000, 33810.67580716258, 21.704664545693213], [1697500800000, 27474.856683226615, 17.158571293372525], [1697587200000, 28327.026451221423, 18.099635677628974], [1697673600000, 33792.5060903966, 21.605478297221904], [1697760000000, 30925.686086223803, 19.718302274723182], [1697846400000, 23889.313792269033, 14.894423472338142], [1697932800000, 25596.278566511322, 15.71002811064769], [1698019200000, 40782.027231424225, 24.500027994079566], [1698105600000, 56843.06482132885, 32.20697414791966], [1698192000000, 49155.5762389802, 27.5416341011899], [1698278400000, 49421.98353295576, 27.67877741437223], [1698364800000, 46211.34559070639, 25.613748379544557], [1698451200000, 38898.01668658911, 21.84581773764611], [1698537600000, 29900.226817505252, 16.8323623137819], [1698624000000, 41969.80599578724, 23.34034771196812], [1698710400000, 53368.61808349345, 29.491301412290397], [1698796800000, 54307.37143640424, 29.89172022758218], [1698883200000, 48884.9910274851, 26.474660963236605], [1698969600000, 37192.03669657715, 20.65183431554885], [1699056000000, 32351.405313043422, 17.638142265130544], [1699142400000, 37937.877949798385, 20.44667777922804], [1699228800000, 46331.75101785588, 24.43737580279937], [1699315200000, 44154.999917714624, 23.25761181677481], [1699401600000, 56962.26656141593, 30.181637324800494], [1699488000000, 78174.87450538117, 41.32974584803238], [1699574400000, 58626.01416821307, 27.54193010018581], [1699660800000, 46663.661177518276, 22.446825586259543], [1699747200000, 43719.18540665191, 21.295324256297977], [1699833600000, 59958.30430835164, 29.30388686542443], [1699920000000, 53616.64166388538, 26.02076521334276], [1700006400000, 49344.347453503375, 24.914901792976966], [1700092800000, 65949.30927422938, 31.98883034488474], [1700179200000, 47596.53583539499, 24.256177991285117], [1700265600000, 47571.260607191434, 24.3142533903864], [1700352000000, 55914.16878477576, 28.48940078192798], [1700438400000, 66298.31678351156, 32.965757994827584], [1700524800000, 70116.71995784067, 34.67025854716604], [1700611200000, 66102.26866780037, 34.06552369575316], [1700697600000, 59774.47639091508, 28.93328687622473], [1700784000000, 48895.30445614145, 23.70946339778553], [1700870400000, 42191.19472075336, 20.275925263927075], [1700956800000, 44942.9041009602, 21.55094005070837], [1701043200000, 55239.409501607886, 26.76231746681208], [1701129600000, 54312.71611135074, 26.7550259006608], [1701216000000, 54530.62768429514, 26.619325934082923], [1701302400000, 67517.2028915103, 33.3264025339805], [1701388800000, 61494.39587683835, 29.97158256581168], [1701475200000, 61780.175064941584, 29.62065921008134], [1701561600000, 58504.33625595799, 27.019070572521912], [1701648000000, 77718.87746269943, 35.476666875359136], [1701734400000, 107003.11975198984, 47.70617672929766], [1701820800000, 91832.5486353996, 40.02996468593212], [1701907200000, 88702.35860222626, 39.74074712780263], [1701993600000, 77413.89022603525, 32.880699942947444], [1702080000000, 77567.00233946159, 32.86891903937674], [1702166400000, 80114.80624094626, 34.22141214591073], [1702252800000, 87780.20994542647, 37.319951276798655], [1702339200000, 92345.86614621092, 41.55330956921868], [1702425600000, 90371.00799286607, 41.07150080385232], [1702512000000, 106543.42097391681, 47.124708126703446], [1702598400000, 99977.99531973734, 43.14110120807612], [1702684800000, 92703.85376790802, 41.759402782204745], [1702771200000, 82295.21188783264, 36.93786328314797], [1702857600000, 96117.89042575474, 43.6990848677147], [1702944000000, 88683.7627084742, 40.00297806826218], [1703030400000, 86893.85811540266, 39.91744067575688], [1703116800000, 88220.14847659816, 40.12886169030273], [1703203200000, 85965.25270420976, 38.44278415647717], [1703289600000, 100668.81698711956, 43.260291725799256], [1703376000000, 58583.54335290987, 25.35035366143832], [1703462400000, 56874.11476263441, 25.11096955019416], [1703548800000, 61258.32732192122, 26.94293132299253], [1703635200000, 72597.84684744326, 32.542302148026195], [1703721600000, 77220.89276510717, 32.489829548537166], [1703808000000, 63297.43390090869, 26.98950852879336], [1703894400000, 61493.986749144075, 26.74202475039811], [1703980800000, 47655.45388193045, 20.77084070659735], [1704067200000, 38643.06808825749, 16.949152606589763], [1704153600000, 54497.13515973035, 23.190010888045453], [1704240000000, 87308.59967073736, 36.98291297035655], [1704326400000, 59585.73597760563, 26.947595014704955], [1704412800000, 49607.681316897484, 21.844198210727964], [1704499200000, 45885.56462307631, 20.23987782774599], [1704585600000, 59328.61304676528, 26.46813583588949], [1704672000000, 69058.21450658195, 31.1051802490678], [1704758400000, 64573.046691378884, 27.694019525995166], [1704844800000, 100168.97976879141, 42.78603472595033], [1704931200000, 90000.69228123767, 34.765823672352994], [1705017600000, 73648.37693829898, 28.127997931075985], [1705104000000, 52841.38067266418, 20.93141026624348], [1705190400000, 74040.67816643976, 28.74333909992277], [1705276800000, 59481.62743813777, 24.004490813790127], [1705363200000, 74102.09050767563, 29.460303693082118], [1705449600000, 105392.0058867355, 40.70002424398459], [1705536000000, 89714.1528176248, 35.48357845460687], [1705622400000, 74813.79827684586, 30.321776677673665], [1705708800000, 60041.57616900902, 24.116782016268186], [1705795200000, 51957.91338253742, 21.03334764146487], [1705881600000, 62124.52425285866, 25.306237625497204], [1705968000000, 54456.294217425966, 23.59880435054414], [1706054400000, 51353.56060426568, 22.90583022477088], [1706140800000, 101005.43958813472, 45.15744816424928], [1706227200000, 64054.46709136581, 28.85837441561183], [1706313600000, 38446.5979587761, 16.94525713822028], [1706400000000, 42401.9180846234, 18.696490711409268], [1706486400000, 50194.61833493292, 22.23899295350602], [1706572800000, 70409.51591675823, 30.419803121168396], [1706659200000, 64548.30335887877, 27.537655633796785], [1706745600000, 80381.98189351911, 35.216858537929], [1706832000000, 75682.3554797853, 32.88053571644197], [1706918400000, 71716.12949784794, 31.08048187964467], [1707004800000, 84389.12550550682, 36.775412848847424], [1707091200000, 116539.32514520218, 50.888657386955614], [1707177600000, 144490.60999062957, 62.85835542158334], [1707264000000, 187732.57799201456, 79.11988927099084], [1707350400000, 263673.23285894, 108.77280859834894], [1707436800000, 251633.77285289118, 103.93929803828216], [1707523200000, 158231.16853484968, 63.60154811252507], [1707609600000, 141072.02790912217, 56.44027567012913], [1707696000000, 175560.4430983418, 70.08186036686597], [1707782400000, 136715.53394738096, 51.43567619246863], [1707868800000, 101407.66428231038, 38.389656828307366], [1707955200000, 131053.71960406257, 47.13530191339412], [1708041600000, 142388.33209253894, 50.37047203324479], [1708128000000, 117581.00124414728, 41.88294735472272], [1708214400000, 115115.13757614097, 41.28119264744813], [1708300800000, 153909.26121653206, 53.534675076850704], [1708387200000, 151051.07220951645, 51.31293530652379], [1708473600000, 185145.47143561675, 61.399177492553214], [1708560000000, 178325.547928549, 59.89944077094525], [1708646400000, 146698.43865320066, 49.32479764420559], [1708732800000, 134048.98229968405, 45.808573150170496], [1708819200000, 162153.4060757706, 54.26244445804864], [1708905600000, 178054.0791525109, 57.18944066874732], [1708992000000, 229401.49845407662, 72.28363177083693], [1709078400000, 311854.0561817741, 96.1904603142088], [1709164800000, 357657.0507606801, 105.79053250762315], [1709251200000, 244222.12728155902, 72.95242176459944], [1709337600000, 237387.4672796549, 69.17384106932818], [1709424000000, 263644.32585172786, 77.04635755066438], [1709510400000, 372400.68462204677, 106.7910223151136], [1709596800000, 583798.4615022131, 160.63524851069744], [1709683200000, 543931.1615947705, 151.87096568198209], [1709769600000, 485417.05741641, 126.9938777473077], [1709856000000, 390026.95189577574, 100.99351381492644], [1709942400000, 363686.70539642626, 93.40595041345732], [1710028800000, 396972.0933569538, 101.37076560989848], [1710115200000, 467935.76506652636, 120.37016140298935], [1710201600000, 404528.22353827493, 99.3779341066392], [1710288000000, 456966.64410354005, 114.85366534619769], [1710374400000, 229185.40871904555, 57.18324192488015], [1710460800000, 170056.29441524777, 43.83980727739485], [1710547200000, 232897.03824323427, 62.298900714360144], [1710633600000, 108114.61559505755, 30.764875146918808], [1710720000000, 141130.63951001238, 38.73724392675694], [1710806400000, 255237.1653954918, 72.38935470185913], [1710892800000, 1517564.1750286198, 478.531556267448], [1710979200000, 823850.2671593102, 234.33540347164657], [1711065600000, 488407.9565723991, 139.8075516691789], [1711152000000, 329787.8318991427, 99.24725318280464], [1711238400000, 849475.900182224, 253.31996936685556], [1711324800000, 1705815.7435446277, 493.8299924673592], [1711411200000, 2391727.79650985, 666.4991483753854], [1711497600000, 1522343.6943377594, 423.8683349286885], [1711584000000, 880022.3030241844, 251.06063983902908], [1711670400000, 1422646.1304069206, 399.5903463339685], [1711756800000, 1304489.7766597273, 371.0051589261072], [1711843200000, 929994.390107164, 265.13237206407], [1711929600000, 1106575.3564106675, 303.6065610272603], [1712016000000, 960135.1020357492, 273.67939171810923], [1712102400000, 897138.8206481563, 273.9437817779627], [1712188800000, 412003.81392865157, 124.2216454085856], [1712275200000, 601777.3158500394, 180.60056761891136], [1712361600000, 432363.5346912309, 130.21893568479106], [1712448000000, 387396.8842901702, 115.19935832364624], [1712534400000, 586536.3464185381, 169.841376816618], [1712620800000, 610063.609181146, 165.0944755145142], [1712707200000, 607812.1851505992, 173.4795315397049], [1712793600000, 673668.6823604025, 190.3146256311248], [1712880000000, 401127.2775396384, 114.32757674283224], [1712966400000, 352955.81201843097, 108.75234865539876], [1713052800000, 226851.1637799426, 75.06642273398423], [1713139200000, 412922.5705504263, 130.76755025916202], [1713225600000, 281285.4058792077, 90.70238816446236], [1713312000000, 315528.9575372089, 102.32134841204868], [1713398400000, 221265.19805737928, 74.18494963411966], [1713484800000, 189298.53050099002, 61.76312914895323], [1713571200000, 160291.9457024086, 52.28589147225137], [1713657600000, 183434.15855802025, 58.192580676309255], [1713744000000, 335496.8263952677, 106.6037944913418], [1713830400000, 286554.61864601285, 89.55476655289404], [1713916800000, 483948.3873050129, 150.34274875030243], [1714003200000, 419790.2042437399, 133.741647799683], [1714089600000, 384664.74352053506, 121.82112688217592], [1714176000000, 275439.7906461074, 87.9600498425032], [1714262400000, 244873.74838047285, 75.13188045713751], [1714348800000, 271095.76207750896, 83.17087864474416], [1714435200000, 293255.95346669876, 91.25212595915347], [1714521600000, 218993.03140233204, 72.54909072868273], [1714608000000, 220810.9297205088, 74.1949720350819], [1714694400000, 316980.49143411464, 106.06502642524444], [1714780800000, 238080.1576718644, 76.74679125346847], [1714867200000, 230315.51359486493, 73.93701100079116], [1714953600000, 287228.1684430498, 91.57382123308965], [1715040000000, 293264.5085488915, 95.69448918735624], [1715126400000, 221848.30857027165, 73.57762955243831], [1715212800000, 351498.6560232651, 118.12194466484964], [1715299200000, 308676.0645174628, 101.59349728927866], [1715385600000, 133734.0226431555, 45.94590126217823], [1715472000000, 118281.24729994428, 40.66069002325864], [1715558400000, 195293.4851500415, 66.62326424638118], [1715644800000, 175317.55438514732, 59.4638771229651], [1715731200000, 175997.26061699953, 61.07207488978084], [1715817600000, 187146.3215770212, 61.64729293180489], [1715904000000, 136493.2327668674, 46.36972494890632], [1715990400000, 97639.87556088922, 31.537459652413595], [1716076800000, 104998.83829253608, 33.6475490579422], [1716163200000, 145353.3771309694, 47.32596018664293], [1716249600000, 297198.9786613682, 81.28207639821015], [1716336000000, 254695.37168727288, 67.15788981114628], [1716422400000, 404591.52880117873, 108.124688821809], [1716508800000, 242504.99941962503, 64.38644921180438], [1716595200000, 207785.57586778508, 55.7504420084134], [1716681600000, 679016.6044370749, 181.06736890384], [1716768000000, 208857.28509746972, 54.599244136947554], [1716854400000, 159140.16761636044, 40.87442602440228], [1716940800000, 102627.44780798779, 26.721104348269964], [1717027200000, 149649.49015637036, 39.74434667593445], [1717113600000, 99946.39322854683, 26.66204699012761], [1717200000000, 94357.91578004642, 25.0880559801548], [1717286400000, 138708.81796141862, 36.37355390871959], [1717372800000, 120680.87679692688, 31.920145539832347], [1717459200000, 142069.93543712786, 37.717972536950384], [1717545600000, 192360.87836421636, 50.42314695101644], [1717632000000, 255768.2703373584, 66.07151807940181], [1717718400000, 151874.92759457824, 39.8339375353197], [1717804800000, 97603.29439780246, 26.52712772279574], [1717891200000, 109422.67433341284, 29.70999736347525], [1717977600000, 176741.69018951463, 47.69197649760924], [1718064000000, 165638.36553081172, 45.172116247573086], [1718150400000, 712057.1711107269, 203.528878894023], [1718236800000, 173483.81977440798, 48.7389737130616], [1718323200000, 126450.74567266514, 36.49038770345896], [1718409600000, 92747.64603396678, 26.66100866923803], [1718496000000, 107399.1398187507, 30.124944359781992], [1718582400000, 113091.07634908833, 31.25350446684015], [1718668800000, 132045.55556124877, 37.615972351960885], [1718755200000, 98404.29248990478, 28.273266153187578], [1718841600000, 248586.03331920493, 69.90675516455903], [1718928000000, 119719.99384847337, 34.09577966690475], [1719014400000, 52139.89601919113, 14.82560721151071], [1719100800000, 51485.63729161485, 14.732075790828832], [1719187200000, 111699.70498887033, 32.68178317838437], [1719273600000, 92557.10571320007, 27.57054840965209], [1719360000000, 105402.88625719503, 31.04371947831901], [1719446400000, 210916.47069733441, 62.66189477072048], [1719532800000, 94551.63991563306, 27.462709037849], [1719619200000, 77302.58946829899, 22.90715105422461], [1719705600000, 58225.1716190961, 17.270948192905447], [1719792000000, 100140.83632816041, 29.15038048224713], [1719878400000, 63808.967547946515, 18.55986010557835], [1719964800000, 84083.60669050878, 24.60096709194378], [1720051200000, 84104.26237360192, 25.51855281679666], [1720137600000, 136091.75427910913, 44.34337886591085], [1720224000000, 34739.461489725785, 11.640357719248346], [1720310400000, 40876.68916266776, 13.331177600573064], [1720396800000, 74881.78938011304, 25.569131292889008], [1720483200000, 67561.06809192435, 22.40026556524844], [1720569600000, 82093.83554952065, 26.79221964953901], [1720656000000, 84063.57757177603, 27.119818474608103], [1720742400000, 64365.75294840174, 20.74915562454415], [1720828800000, 41963.66377920641, 13.394165473999], [1720915200000, 54265.489009900615, 17.099548324579473], [1721001600000, 90730.43598152563, 27.894276744236347], [1721088000000, 136080.63455941973, 39.00791821397288], [1721174400000, 115005.02320243431, 33.366067466117855], [1721260800000, 134966.7272395596, 39.81975665302086], [1721347200000, 141015.97820789664, 41.12989315490132], [1721433600000, 177230.3871190907, 50.56180749702046], [1721520000000, 167324.70144103048, 47.49762676295576], [1721606400000, 137059.55629633073, 38.7928007887193], [1721692800000, 154518.93948617027, 44.87820146192887], [1721779200000, 157995.4423341415, 45.36209547345466], [1721865600000, 131546.99973489816, 39.42805968087903], [1721952000000, 74056.61319622198, 23.3340056902946], [1722038400000, 86338.71665422854, 26.33733761156067], [1722124800000, 92999.52335394101, 28.57469114898698], [1722211200000, 109508.91537803492, 33.45980139812031], [1722297600000, 83407.11154817203, 25.145783918236024], [1722384000000, 99253.46798478605, 30.288074412004505], [1722470400000, 95633.39836523446, 29.579686514525367], [1722556800000, 117445.48698064257, 36.653074634010025], [1722643200000, 71100.7627067106, 23.832916377580943], [1722729600000, 106874.88480003018, 36.76827068051118], [1722816000000, 499852.03640030365, 186.34248006625157], [1722902400000, 82667.88217568086, 34.22206347081032], [1722988800000, 89362.65582030598, 36.39268653774389], [1723075200000, 91328.53381446924, 39.0027802981758], [1723161600000, 62660.41114785685, 23.337100031205754], [1723248000000, 30067.725793878293, 11.55480356896205], [1723334400000, 46264.56518068534, 17.739237391093052], [1723420800000, 94708.87502430935, 37.01313620728314], [1723507200000, 76687.56241605263, 28.123874674805442], [1723593600000, 90445.78437864291, 33.45444533502211], [1723680000000, 96588.02646166844, 36.27337299000715], [1723766400000, 61603.685494261015, 23.971606997557036], [1723852800000, 23078.39122687583, 8.902845047512248], [1723939200000, 32179.007096986817, 12.314310060604694], [1724025600000, 47159.05214866431, 18.036804501742832], [1724112000000, 55733.71721442809, 21.106536165860863], [1724198400000, 55775.97244530346, 21.65516067809232], [1724284800000, 47754.43170120765, 18.155515893926882], [1724371200000, 62017.46887474938, 23.641110386046446], [1724457600000, 43937.67780269886, 15.900693683835751], [1724544000000, 36204.404102091525, 13.08037838423797], [1724630400000, 47034.615366656035, 17.133622566675765], [1724716800000, 94280.33640594366, 35.13884503918928], [1724803200000, 95402.6433148371, 38.824532056468925], [1724889600000, 59614.876319911156, 23.590914049853993], [1724976000000, 77857.63883245472, 30.813494665616126], [1725062400000, 33742.62726278851, 13.349194136673319], [1725148800000, 44069.06239433996, 17.533893322143584], [1725235200000, 40651.340139437714, 16.728807041574633], [1725321600000, 44249.277440994214, 17.45599169918683], [1725408000000, 69668.42362917261, 28.586055406888867], [1725494400000, 55538.27494682924, 22.684351058615338], [1725580800000, 88594.70393303294, 37.41693746716], [1725667200000, 31638.672582164025, 14.227426493349551], [1725753600000, 28672.859759391784, 12.6162247601983], [1725840000000, 47288.583248944095, 20.59245883053098], [1725926400000, 40721.5326683869, 17.25806215737181], [1726012800000, 50604.600595753625, 21.178133915720835], [1726099200000, 50753.04622833013, 21.661898296883706], [1726185600000, 50424.458063957994, 21.345490826738565], [1726272000000, 30205.257131548773, 12.353452816520107], [1726358400000, 41500.75031994358, 17.162667125040002], [1726444800000, 57892.8010496077, 24.92539438073632], [1726531200000, 48770.17445429647, 21.249372208081837], [1726617600000, 73953.31803463236, 31.589234844283347], [1726704000000, 72318.14993811694, 30.61784262313234], [1726790400000, 92927.17428136598, 37.695060490879605], [1726876800000, 46366.99551914488, 18.128948741438627], [1726963200000, 65574.27244697468, 25.080043738917677], [1727049600000, 90117.37643612074, 34.89070493912575], [1727136000000, 96780.09925093528, 36.54847022732004], [1727222400000, 63406.782446154015, 23.892427058978456], [1727308800000, 81453.1707191821, 31.588549356926883], [1727395200000, 87710.24608450482, 33.33786332628094], [1727481600000, 47171.57615746839, 17.482655719128424], [1727568000000, 42847.06160360016, 15.986404979052143], [1727654400000, 92446.60750057471, 34.75944419882081], [1727740800000, 143145.5978436662, 55.112358940945306], [1727827200000, 112055.77523861724, 45.70661382271979], [1727913600000, 95388.38240541294, 40.329414244289694], [1728000000000, 84242.2324429258, 35.87821929415643], [1728086400000, 35368.37593865551, 14.633665686587367], [1728172800000, 50549.87280529041, 20.928124944426543], [1728259200000, 109558.04248197888, 44.937101460973004], [1728345600000, 86154.20390158257, 35.56049163008947], [1728432000000, 137380.01143715347, 56.26949470613756], [1728518400000, 157309.60672762105, 66.442221516893], [1728604800000, 154334.14423438322, 64.7977703683201], [1728691200000, 59912.732863001285, 24.597607997902372], [1728777600000, 61853.648990817324, 24.965016046830495], [1728864000000, 131112.74792452916, 53.14963528543517], [1728950400000, 165455.59382370402, 62.94666857871502], [1729036800000, 122799.01747890138, 47.19270898370508], [1729123200000, 110851.10528883924, 42.44403971838088], [1729209600000, 357821.22203443985, 137.45858118355625], [1729296000000, 279982.9839207919, 105.92750815083414], [1729382400000, 73405.54207538892, 27.700421042542253], [1729468800000, 111824.18964362283, 40.767719783215824], [1729555200000, 124262.39979671506, 46.61473945671416], [1729641600000, 138379.7806795567, 52.82547451294696], [1729728000000, 150307.26988641795, 59.54876599499568], [1729814400000, 166338.86453187393, 65.5849822303108], [1729900800000, 109703.34502016174, 45.2927826966953], [1729987200000, 117245.18701590408, 47.28822911661453], [1730073600000, 177338.71451307746, 70.77968705468366], [1730160000000, 192427.11751956347, 75.02576340717464], [1730246400000, 158913.85823176432, 60.22572906988847], [1730332800000, 192165.3767865005, 72.30747717216511], [1730419200000, 158484.82291307222, 63.02207905338626], [1730505600000, 88459.3300990505, 35.18896412045172], [1730592000000, 118330.1252983101, 47.496346630693736], [1730678400000, 120525.97545435054, 49.054526610516874], [1730764800000, 122403.8187601497, 51.087861222213064], [1730851200000, 246993.266971759, 101.96354065277396], [1730937600000, 228027.01681538465, 83.81430356273509], [1731024000000, 162653.21137964443, 56.18472941829464], [1731110400000, 206416.83547341384, 69.71282344149299], [1731196800000, 288006.09417843225, 92.01368226120606], [1731283200000, 328703.44715180446, 102.98035286741637], [1731369600000, 438614.7944787171, 130.04503725022454], [1731456000000, 404631.22620279377, 124.08444276698779], [1731542400000, 486625.87245974166, 152.45652959161345], [1731628800000, 487685.2760516689, 159.38404997606557], [1731715200000, 294271.6419839065, 95.11309395477929], [1731801600000, 323450.5327596733, 103.21087907015817], [1731888000000, 386085.3687970455, 125.5343956325056], [1731974400000, 320583.0170239147, 99.88802547755301], [1732060800000, 281491.3615625595, 90.42708576739807], [1732147200000, 420262.5851309528, 136.662143826231], [1732233600000, 312739.98644871695, 92.91320339400666], [1732320000000, 303008.56716914853, 91.05489054573002], [1732406400000, 333189.5170848514, 98.16908915153958], [1732492800000, 589604.1615530414, 175.0240977666342], [1732579200000, 744663.3301754269, 217.9104095702196], [1732665600000, 531836.3066504677, 159.92015406345416], [1732752000000, 769780.7044858892, 209.96757436057922], [1732838400000, 600939.602021074, 167.89582984471497], [1732924800000, 674954.5172150676, 187.58150464945348], [1733011200000, 684505.1560016804, 184.50724127820865], [1733097600000, 687036.566358819, 185.2446142745725], [1733184000000, 667148.9885159881, 183.0887671789253], [1733270400000, 690665.9566269274, 190.49120569254933], [1733356800000, 846144.6503185594, 220.38210979692204], [1733443200000, 680888.5400255373, 179.32895863606916], [1733529600000, 342913.29640854115, 85.43515027862756], [1733616000000, 253893.51676104308, 63.45764048175919], [1733702400000, 715804.9164137804, 178.24795086711953], [1733788800000, 549496.7781695585, 147.98015822630478], [1733875200000, 338223.066600406, 93.26204320615552], [1733961600000, 553119.2994657772, 144.4889639858763], [1734048000000, 504082.65648557304, 129.95672813246154], [1734134400000, 309253.13269648777, 79.14490077746862], [1734220800000, 283400.59640540613, 73.28701941085153], [1734307200000, 516968.2190510144, 130.50417808544552], [1734393600000, 449411.32790573797, 112.55381944870945], [1734480000000, 517304.92454022134, 133.34641815506762], [1734566400000, 668406.6072772713, 184.22223070187545], [1734652800000, 624856.7564590973, 181.92599621155253], [1734739200000, 280214.4302806197, 80.78465964478833], [1734825600000, 212282.94938231463, 63.603525288196025], [1734912000000, 344950.7494414006, 105.29987567834999], [1734998400000, 282179.69908597745, 82.63816388355195], [1735084800000, 222141.96556850517, 63.51349650862336], [1735171200000, 332975.1888591935, 95.28520464820828], [1735257600000, 400232.1896557581, 120.26967343970551], [1735344000000, 325161.45583556604, 97.68682512432534], [1735430400000, 357863.5248435823, 105.32106987907488], [1735516800000, 513547.7353382279, 152.96310511358902], [1735603200000, 558711.0981590811, 166.3071229485103], [1735689600000, 323264.0414240365, 96.8837573052169], [1735776000000, 682980.9461507122, 203.93778014321333], [1735862400000, 676041.4975071985, 196.05973418618527], [1735948800000, 491343.60619922535, 136.32183263015887], [1736035200000, 397538.6457909251, 108.60589842312], [1736121600000, 778316.6569124673, 214.06702350067638], [1736208000000, 672741.9976882774, 182.4560872599218], [1736294400000, 607577.3809889491, 179.7554980528846], [1736380800000, 544000.635143565, 163.6028156316328], [1736467200000, 495659.40327595937, 153.974870306421], [1736553600000, 229904.99975380866, 70.32506052805884], [1736640000000, 212220.2222833278, 64.6305223210665], [1736726400000, 569808.3344523715, 174.5698362399104], [1736812800000, 493857.88524087414, 157.552938673179], [1736899200000, 724673.3648040933, 224.7188101927506], [1736985600000, 635221.2888074941, 184.28053799932263], [1737072000000, 498286.7616358909, 150.56497951333733], [1737158400000, 557638.1728631111, 160.36600034544216], [1737244800000, 744867.6288172186, 225.0967713712373], [1737331200000, 775385.0857002961, 241.69329299685774], [1737417600000, 454036.88031367015, 139.1440877514076], [1737504000000, 325562.6597905839, 97.8833031133549], [1737590400000, 587805.0852580231, 181.5726518080707], [1737676800000, 346019.8027175252, 103.82937843434047], [1737763200000, 204007.97595945964, 61.59940122684846], [1737849600000, 366760.4046922198, 110.46562903136792], [1737936000000, 707883.759932253, 219.00468596109107], [1738022400000, 502785.5279142344, 158.43076885197308], [1738108800000, 268433.48535960336, 87.25305672305203], [1738195200000, 269829.7733701667, 86.63841006711412], [1738281600000, 436751.9027089536, 134.45762242491085], [1738368000000, 274124.2142775008, 83.15889851765172], [1738454400000, 456784.4888960174, 146.16922721632028], [1738540800000, 1015345.951865886, 354.68152318025767], [1738627200000, 359562.1027984042, 124.94279505020083], [1738713600000, 207781.44154274272, 75.82210040922965], [1738800000000, 251449.19506152772, 90.10732663679137], [1738886400000, 211993.79620976144, 78.90600723605698], [1738972800000, 124433.38109269858, 47.43118710336489], [1739059200000, 134222.34928075498, 50.926654701996306], [1739145600000, 174791.81811680945, 66.39674820468262], [1739232000000, 240930.99424249618, 90.5654565591216], [1739318400000, 236096.05638057142, 90.70035717531529], [1739404800000, 218447.95940493158, 79.83420289981139], [1739491200000, 169692.49269186094, 63.419636682176034], [1739577600000, 77546.03897011373, 28.460710363579686], [1739664000000, 90523.36991353199, 33.61655190766585], [1739750400000, 155032.00853230833, 58.284862846270265], [1739836800000, 231732.729291236, 84.51522664787335], [1739923200000, 152831.9536565655, 57.2512712114914], [1740009600000, 189225.46881528798, 69.70139266635785], [1740096000000, 374039.3212197283, 136.43136371802342], [1740182400000, 130928.44221120996, 49.25182362090428], [1740268800000, 120291.04193134367, 43.515044838577346], [1740355200000, 412347.6471373866, 145.8509907947307], [1740441600000, 352811.2501052643, 140.94952980063684], [1740528000000, 258023.61213504302, 103.40320377528882], [1740614400000, 142426.16189505844, 61.23607324183391], [1740700800000, 291019.95048733964, 126.23825743246505], [1740787200000, 93663.31039090062, 41.90369274993016], [1740873600000, 274230.5160745726, 123.9278282024749], [1740960000000, 271433.6943020281, 107.8256747859016], [1741046400000, 264399.4519906921, 123.07955935712266], [1741132800000, 145679.85591919482, 67.0872949432018], [1741219200000, 139685.76897041147, 62.32120948866296], [1741305600000, 230903.2491645387, 104.84542299105468], [1741392000000, 131019.85119596405, 61.202785420619534], [1741478400000, 160623.81563404627, 73.01084187890213], [1741564800000, 335698.74739397765, 166.41277710832537], [1741651200000, 270066.47207429813, 143.71941427571738], [1741737600000, 242098.93876817782, 126.00722866228747], [1741824000000, 170449.5752850909, 89.21001591857143], [1741910400000, 162502.33640497853, 87.23576235251218], [1741996800000, 105655.63629218822, 55.29779738723424], [1742083200000, 107572.30086524153, 55.45576582050525], [1742169600000, 144492.9410402885, 76.54183191796837], [1742256000000, 145130.07862757612, 75.22876353025754], [1742342400000, 185058.0939111624, 95.7462945118142], [1742428800000, 128121.65886163848, 62.172990075073876], [1742515200000, 89029.04814134944, 44.94528461057361], [1742601600000, 55103.904954350364, 28.04941754615817], [1742688000000, 75267.76837189525, 38.022763410002995], [1742774400000, 138686.37284808466, 69.30690345975316], [1742860800000, 130626.19966835914, 62.86938791806968], [1742947200000, 110873.56987056542, 53.59840169652411], [1743033600000, 93806.26995350877, 46.672490188135455], [1743120000000, 134327.65701762686, 67.05307613399415], [1743206400000, 82781.01454947177, 43.63975800583343], [1743292800000, 90601.06072784337, 49.52841122467649], [1743379200000, 114623.39439483208, 63.49138064138785], [1743465600000, 109738.65632227906, 60.156905491077175], [1743552000000, 218154.73321484774, 114.38679244859276], [1743638400000, 97262.00107364438, 54.16197088879497], [1743724800000, 99833.99145784714, 54.90559692545874], [1743811200000, 45732.71867530688, 25.20430047907928], [1743897600000, 246090.38611315304, 135.96635992207484], [1743984000000, 365922.00061455515, 232.38570228893582], [1744070400000, 105595.70928846736, 67.86750005386793], [1744156800000, 192616.4554280818, 130.91040908766075], [1744243200000, 146456.76345148022, 88.09253669899215], [1744329600000, 118508.53868457343, 77.7651504141006], [1744416000000, 81121.72062756, 51.731446496719386], [1744502400000, 109039.58151361888, 66.25072061390563], [1744588800000, 100985.82486136879, 63.297220197311844], [1744675200000, 89617.3453409605, 55.26670247472701], [1744761600000, 175464.68009949714, 110.50650217820484], [1744848000000, 157052.87861377912, 99.54500018456561], [1744934400000, 90195.50217967041, 56.96043171134322], [1745020800000, 51297.17642126311, 32.279598591458154], [1745107200000, 56203.22085073574, 34.799673062597], [1745193600000, 92204.16934951786, 58.156098467062975], [1745280000000, 204632.19256871816, 129.72369258684427], [1745366400000, 296189.0359410406, 168.31729762055662], [1745452800000, 130335.2980259461, 72.65188880589216], [1745539200000, 159392.5148761932, 90.08318612693932], [1745625600000, 95866.65661584638, 53.592774000158016], [1745712000000, 86098.31156902552, 47.27378904398948], [1745798400000, 153636.83878635603, 85.65397634717803], [1745884800000, 128549.1902838426, 71.43598417350547], [1745971200000, 132724.44120732028, 73.86004781021785], [1746057600000, 157994.6762665306, 88.06594950027794], [1746144000000, 110547.48623991954, 60.11758763106076], [1746230400000, 65466.42616086234, 35.551995900695076], [1746316800000, 63105.934860775415, 34.399492555572024], [1746403200000, 90792.73062307003, 50.212883131149866], [1746489600000, 100929.05259829649, 55.455387512859225], [1746576000000, 93547.00318425268, 51.50788221029908], [1746662400000, 221375.9131564027, 122.28572238564311], [1746748800000, 286071.1733972247, 130.17665891944512], [1746835200000, 214823.75459982103, 91.7498180557698], [1746921600000, 197528.8742727257, 76.45244463998833], [1747008000000, 276296.2831761831, 110.18929802672946], [1747094400000, 268898.82265339367, 107.88636471513192], [1747180800000, 307480.32885847735, 114.87552490981142], [1747267200000, 207216.78887410418, 79.58495574917482], [1747353600000, 139078.5648390108, 54.70587490874737], [1747440000000, 119325.31541260684, 46.89747025254688], [1747526400000, 228283.92837735242, 92.23390362203419], [1747612800000, 212233.1324087661, 86.0867253849336], [1747699200000, 181385.0042907201, 71.77908493974071], [1747785600000, 336548.78950790945, 133.32496541005509], [1747872000000, 182355.51103295252, 71.26184346345927], [1747958400000, 241254.94282218654, 90.79403080082699], [1748044800000, 85713.68291334683, 34.01587950890192], [1748131200000, 114761.86378030866, 45.370409412614165], [1748217600000, 147389.53518911757, 57.87652985366109], [1748304000000, 157315.357213989, 61.39919575902301], [1748390400000, 253363.82783612187, 95.17463411431181], [1748476800000, 387577.69194905675, 144.8202411111623], [1748563200000, 227804.2590819471, 86.51432423972255], [1748649600000, 109155.67385403153, 43.23893897240826], [1748736000000, 111164.94697809947, 43.897717824237915], [1748822400000, 129842.80719322151, 51.1528462430084], [1748908800000, 159360.35962957342, 61.06375627960074], [1748995200000, 174399.5394789253, 67.19384526181486], [1749081600000, 253608.51385243438, 97.1552379934839], [1749168000000, 116227.68423402605, 47.99621376674804], [1749254400000, 97067.13551994185, 39.11782851916659], [1749340800000, 110269.9985552688, 43.648952193442284], [1749427200000, 198215.64789885198, 79.00865045958548], [1749513600000, 240882.66245322686, 89.71420702137496], [1749600000000, 233776.01530816517, 83.23864990292428], [1749686400000, 245825.71270160205, 88.54955491644705], [1749772800000, 319838.0221535028, 120.54989013343328], [1749859200000, 96979.01697629086, 37.631815060360935], [1749945600000, 70264.64890715649, 27.727980213596293], [1750032000000, 210208.6342824529, 82.50446335713633], [1750118400000, 187131.79607612258, 73.06040514303255], [1750204800000, 194630.52535955637, 77.38829207922623], [1750291200000, 138767.01000543276, 55.037151658624964], [1750377600000, 204800.94296304454, 81.19999710784626], [1750464000000, 205231.00864935238, 85.31047019943159], [1750550400000, 245972.51511958885, 108.33016184700132], [1750636800000, 183244.5999349109, 82.26732363803265], [1750723200000, 152716.87875162927, 63.00462113302976], [1750809600000, 142637.8812311121, 58.30189653648024], [1750896000000, 136347.81866934462, 56.406713464238365], [1750982400000, 85560.29478306348, 35.42822603188945], [1751068800000, 44183.61530150456, 18.234858841762218], [1751155200000, 97083.8976478923, 39.83528907818157], [1751241600000, 110552.09988773671, 44.173710632412465], [1751328000000, 99173.59583096442, 39.85771370940163], [1751414400000, 145938.19548926895, 60.67852431869173], [1751500800000, 162815.42746838657, 63.252192744786335], [1751587200000, 109876.06694634927, 42.42102607977294], [1751673600000, 61785.05568982156, 24.623051468885365], [1751760000000, 86900.4435292205, 34.52020429681809], [1751846400000, 105440.529739343, 41.00577277122774], [1751932800000, 78783.96576829923, 30.973023996109866], [1752019200000, 104123.15167254322, 39.80583662920936], [1752105600000, 231632.16454050518, 83.54391977058422], [1752192000000, 177802.90109597103, 60.30393260456141], [1752278400000, 52745.53423494356, 17.826354318094864], [1752364800000, 55668.39858676316, 18.91577466793732], [1752451200000, 109635.95131577864, 36.8615214383131], [1752537600000, 149006.91815649846, 49.468136915893524], [1752624000000, 254922.26529957977, 81.365011593739], [1752710400000, 268513.9644491311, 79.7220540062927], [1752796800000, 194353.0244729366, 55.81837034331244], [1752883200000, 106497.00118588629, 30.021844344366258], [1752969600000, 176920.80434305355, 49.22235029807337], [1753056000000, 156975.90026927053, 41.764398219594966], [1753142400000, 240250.01700300677, 63.803738139334115], [1753228800000, 293819.4038361707, 78.41581434371385], [1753315200000, 190874.3045089036, 52.58167761262581], [1753401600000, 130644.37533809262, 35.229026196957406], [1753488000000, 153985.38341084096, 41.35997719158918], [1753574400000, 343505.76645784883, 91.78678975483493], [1753660800000, 273801.9061152114, 70.85741730197338], [1753747200000, 234890.68060614693, 62.036933685220625], [1753833600000, 192142.060773637, 50.7158695452314], [1753920000000, 328199.23894229595, 86.19998107088976], [1754006400000, 224126.0881107719, 60.62930189149472], [1754092800000, 127880.61764345762, 36.71376615723112], [1754179200000, 80064.24558896052, 23.56573543817671], [1754265600000, 129455.11924687507, 37.012841337637475], [1754352000000, 153536.19322119327, 41.32083341493357], [1754438400000, 144093.77239311978, 39.88818509805376], [1754524800000, 219848.9800900165, 59.67596085651334], [1754611200000, 242642.89713396397, 62.037000462835124], [1754697600000, 230058.92464949028, 57.32874281827281], [1754784000000, 169880.44255204182, 39.82602818517601], [1754870400000, 341221.4079869553, 80.21959759058647], [1754956800000, 290904.21824231546, 68.79080415073045], [1755043200000, 317761.0872118528, 68.97639075333785], [1755129600000, 369300.2041119027, 77.52458882623509], [1755216000000, 202582.82108987568, 44.48174233499001], [1755302400000, 109076.52854837045, 24.61928208620659], [1755388800000, 137826.15041904032, 31.13429847564207], [1755475200000, 192366.11677250275, 42.87075048675662], [1755561600000, 217096.91166744745, 50.285625443068525], [1755648000000, 247569.3638577127, 60.76073626146716], [1755734400000, 162533.544900261, 37.53235428201684], [1755820800000, 301610.86692944396, 71.39667445022339], [1755907200000, 139067.31819389423, 28.797022833211393], [1755993600000, 180175.75844175424, 37.74196337779938], [1756080000000, 304346.9516300736, 63.69610684754776], [1756166400000, 180699.2893327199, 41.24023412118954], [1756252800000, 292844.2267823396, 63.62901001097867], [1756339200000, 141726.5592110381, 31.49377510058344], [1756425600000, 150192.66389332776, 33.320166460623], [1756512000000, 70081.71568496923, 16.05773571095159], [1756598400000, 70031.17394688132, 16.013126799589394], [1756684800000, 114416.01170856347, 26.06921813054405], [1756771200000, 117017.64250855664, 27.193154411854884], [1756857600000, 127261.88133054462, 29.418887804336997], [1756944000000, 116012.47315149645, 26.07099731376725], [1757030400000, 262487.44841691374, 61.07065319581746], [1757116800000, 108837.56215191905, 25.27219167005458], [1757203200000, 67490.7309503707, 15.794288134125917], [1757289600000, 200808.54545221716, 46.655909111858804], [1757376000000, 217232.9948549487, 50.405762702190486], [1757462400000, 180302.93658988766, 41.84000837534363], [1757548800000, 144503.2741014354, 33.23842325723937], [1757635200000, 160383.27505761685, 35.965867093653856], [1757721600000, 105941.77671040864, 22.498478918308276], [1757808000000, 116685.55205740518, 24.99851334514446], [1757894400000, 280986.9697247563, 60.95444841947379], [1757980800000, 149945.7851008193, 33.14272041393153], [1758067200000, 229409.17125022705, 50.931525554236956], [1758153600000, 252555.23245997645, 55.001731091461586], [1758240000000, 183467.37676069798, 39.96556191724754], [1758326400000, 106972.77503562771, 23.92870287349475], [1758412800000, 158621.93039779982, 35.39246487393223], [1758499200000, 320373.8785413066, 71.94770950268176], [1758585600000, 190714.63300910228, 45.408767355122805], [1758672000000, 181723.3448634533, 43.61858697720758], [1758758400000, 304999.31044931005, 73.51760416015325], [1758844800000, 159224.19110910204, 41.217080657357116], [1758931200000, 95956.01408802901, 23.768562458757575], [1759017600000, 90533.50704443335, 22.531043840509426], [1759104000000, 114823.82146375961, 27.722903534723006], [1759190400000, 198368.89307141397, 47.055766973303385], [1759276800000, 147903.30497035483, 35.688967174385034], [1759363200000, 143335.59563975938, 32.996588402948916], [1759449600000, 153345.65607431237, 34.19835916022675], [1759536000000, 99838.2753379426, 22.1088578533551], [1759622400000, 227959.2040378416, 50.796369221870776], [1759708800000, 230369.15728859633, 51.01943744215471], [1759795200000, 224594.02900405257, 47.896719842568], [1759881600000, 178531.17671446849, 40.08037983790079], [1759968000000, 260201.8550341949, 57.47043005616304], [1760054400000, 2021728.11769218, 462.78103696428457], [1760140800000, 233552.17161542474, 60.89012719230753], [1760227200000, 255590.37429357014, 68.1716458250001], [1760313600000, 249359.32472794357, 59.946046071038495], [1760400000000, 316521.18406527385, 74.54191570051574], [1760486400000, 440333.71081161563, 106.64703502172273], [1760572800000, 252420.64135174456, 63.3720448019873], [1760659200000, 317920.35539633426, 81.72341075027816], [1760745600000, 87069.46060135121, 22.726158032555972], [1760832000000, 112186.97623725746, 28.84355423823419], [1760918400000, 228598.79597439917, 57.363714919878575], [1761004800000, 434234.06677143235, 109.13721252956111], [1761091200000, 335506.4662064232, 86.52677599641578], [1761177600000, 194954.50798368375, 51.279651744084], [1761264000000, 484437.7150796622, 125.63733173599013], [1761350400000, 463872.52414879156, 117.93672285732201], [1761436800000, 452916.2316256713, 114.59811697580672], [1761523200000, 402138.77900711185, 96.631021412881], [1761609600000, 407235.8906344558, 98.76680157125786], [1761696000000, 327522.540152422, 82.24430311727222], [1761782400000, 319898.9625151949, 82.08095290912121], [1761868800000, 244155.17305870514, 64.21257415615865], [1761955200000, 169076.5179491999, 43.94681934036918], [1762041600000, 141757.80282993376, 36.608999360082336], [1762128000000, 272360.5220352566, 69.65573422497312], [1762214400000, 607282.0626826416, 168.65594137139158], [1762300800000, 463416.5041205281, 140.5679475859233], [1762387200000, 227624.09227292755, 66.40742103326897], [1762473600000, 159994.6216836451, 48.35254717984812], [1762560000000, 88578.64610637532, 25.791959008307533], [1762646400000, 122121.0376104734, 35.90254159678549], [1762732800000, 133138.46125663913, 37.228461687321584], [1762819200000, 215853.27292502436, 60.55451700091936], [1762905600000, 237297.01672872665, 69.4504546621418], [1762992000000, 310974.1412966001, 91.2050747530173], [1763078400000, 357636.98553684587, 110.52753066266894], [1763164800000, 71435.14902671834, 22.994630597031225], [1763251200000, 176928.62294824317, 55.81145657052156], [1763337600000, 237350.0695557908, 76.52290024788367], [1763424000000, 228906.17959302792, 75.76408040319234], [1763510400000, 199342.355589079, 63.948707548279714], [1763596800000, 683936.8281841932, 226.6381242817343], [1763683200000, 603653.8602994364, 213.14946672208185], [1763769600000, 84488.87833865284, 30.559482791679045], [1763856000000, 65743.17958962929, 23.745848520202184], [1763942400000, 102991.2801803255, 36.785031369835615], [1764028800000, 91477.84193182208, 30.974498228598087], [1764115200000, 90170.36994452345, 30.514027742255504], [1764201600000, 87448.10160663833, 28.88480883933793], [1764288000000, 74287.4458321119, 24.63428659717117], [1764374400000, 45419.58367627725, 14.974465037509248], [1764460800000, 40731.06742415921, 13.616815294829287], [1764547200000, 134280.42985424225, 44.86731356005156], [1764633600000, 91084.88778390804, 32.54151143870646], [1764720000000, 122269.7409946939, 40.81438507411892], [1764806400000, 121870.96406907172, 38.13939448054209], [1764892800000, 104722.04491374626, 33.4180374241023], [1764979200000, 41289.93689425414, 13.66014893849798], [1765065600000, 100482.93260527511, 33.06057188957746], [1765152000000, 99246.92100592944, 32.50825105209319], [1765238400000, 101670.40941145291, 32.53118459705748], [1765324800000, 136558.54594461905, 41.10152329222693], [1765411200000, 109441.6124461995, 32.902300326143575], [1765497600000, 97433.55908872346, 30.108340475388477], [1765584000000, 34635.7811022876, 11.226005150662033], [1765670400000, 66773.35535601362, 21.43451794465441], [1765756800000, 108688.91037171235, 35.45562587523957], [1765843200000, 106903.36669594905, 36.061318711641384], [1765929600000, 148756.65791286805, 50.18335700166401], [1766016000000, 172408.49113495904, 60.96903478273083], [1766102400000, 125118.07872937652, 44.26459592673003], [1766188800000, 52008.471972695195, 17.471286840079735], [1766275200000, 58005.17472146694, 19.48337698563165], [1766361600000, 103962.02304613312, 34.63552572932666], [1766448000000, 79186.63660205912, 26.344728478658258], [1766534400000, 57076.01409779158, 19.248663204349327], [1766620800000, 56419.07473574405, 19.151156857477226], [1766707200000, 55902.01264781796, 19.248331761445957], [1766793600000, 35531.318387938656, 12.140421406685839], [1766880000000, 62170.52133409809, 21.082885083202733], [1766966400000, 117593.33610653873, 39.891089012904345], [1767052800000, 82811.82548750639, 28.222815473363447], [1767139200000, 59398.840254989664, 19.999235962206804], [1767225600000, 45178.16439886554, 15.228042871030693], [1767312000000, 103083.70715418298, 34.35643593055862], [1767398400000, 82375.45612215482, 26.386315506126977], [1767484800000, 107105.24454327305, 34.262263806466194], [1767571200000, 148332.82346058358, 47.25394329572352], [1767657600000, 138041.6077767916, 42.75989505455589], [1767744000000, 119232.6339978043, 36.1848090309392], [1767830400000, 119915.95705200305, 37.89059528822854], [1767916800000, 131863.77383246185, 42.478870741793926], [1768003200000, 42438.194594734414, 13.764619199136053], [1768089600000, 56246.39235182086, 18.244250697804652], [1768176000000, 104470.06129348818, 33.49084313896678], [1768262400000, 140394.92732021405, 45.43109482552843], [1768348800000, 147102.53955279506, 44.30885590127124], [1768435200000, 157789.95267110583, 47.01031479491145], [1768521600000, 122119.23409888925, 36.80281412875084], [1768608000000, 84715.2829918007, 25.701963823364785], [1768694400000, 86280.58822055458, 26.091305772211488], [1768780800000, 134021.6745050103, 40.80652850439105], [1768867200000, 220069.31320845324, 69.08113384715561], [1768953600000, 175218.1657045787, 59.68686737940048], [1769040000000, 121541.00900890044, 40.83971837266876], [1769126400000, 120482.72644005876, 40.865458057547954], [1769212800000, 49379.426962574995, 16.733610749127664], [1769299200000, 222948.70649859498, 75.59640045171092], [1769385600000, 116310.41909210157, 41.330048749507476], [1769472000000, 132412.02610066533, 45.22521116826031], [1769558400000, 173250.15089257326, 57.34687278347508], [1769644800000, 390118.54430170014, 129.74511820887437], [1769731200000, 764910.6849956444, 271.3586740205686], [1769817600000, 1479033.5624096605, 547.3020968711502], [1769904000000, 737262.0860883084, 301.6708254119838], [1769990400000, 540659.9364880426, 238.24662346476794], [1770076800000, 579674.6092657984, 247.24742062489344], [1770163200000, 568908.0380557978, 255.4610272144168], [1770249600000, 2017472.4820708116, 937.4493090325923], [1770336000000, 551474.5537413975, 302.91324104573863], [1770422400000, 410393.97132598946, 199.14932215076877], [1770508800000, 170459.7988707578, 81.51913403774833], [1770595200000, 158351.5314143057, 75.58074618315264], [1770681600000, 140587.9826826588, 66.804847882599], [1770768000000, 182825.10379069383, 90.55572365116143], [1770854400000, 124188.99687084835, 64.03368910631399], [1770940800000, 152066.46345075982, 78.15373234634396], [1771027200000, 108744.12716761277, 53.11424718987929], [1771113600000, 155364.18578685864, 74.49648598201762], [1771200000000, 102680.7551195279, 52.28258062837949], [1771286400000, 175651.72297608273, 87.79906331732134], [1771372800000, 147105.51635444816, 73.84797081420592], [1771459200000, 138679.24308120302, 70.94461957739527], [1771545600000, 135404.91452106243, 69.54865191124335], [1771632000000, 93749.10588593478, 47.64128911398052], [1771718400000, 79427.2231980419, 40.24353175304795], [1771804800000, 151081.28260910042, 77.31140664435716], [1771891200000, 143899.20288446202, 77.62827300517681], [1771977600000, 187285.87862167455, 101.08205858522908], [1772064000000, 169767.7579684687, 82.68492813726756], [1772150400000, 145948.40482270924, 71.9914642742481], [1772236800000, 147026.80598442495, 76.12760251568585], [1772323200000, 168965.56451630354, 85.98596218738828], [1772409600000, 170285.6328869101, 87.84803121873607], [1772496000000, 136724.5438428175, 67.37044442723865], [1772582400000, 153806.91400206927, 77.58393488439417], [1772668800000, 112622.86719260087, 52.9781893402274], [1772755200000, 91404.7232017946, 44.06061360959493], [1772841600000, 66716.88503339814, 33.682156941979095], [1772928000000, 84694.87806636383, 42.999007329927366], [1773014400000, 95777.21587717705, 49.40471703664466], [1773100800000, 108388.64752187881, 54.40227021700606], [1773187200000, 86238.94338005752, 42.373508349629006], [1773273600000, 94767.33097441061, 46.188961026403476], [1773360000000, 124447.48228334966, 59.930898002722785], [1773446400000, 59183.03122370803, 28.276565675667097], [1773532800000, 84832.99928768195, 40.463018566785465], [1773619200000, 138309.50751599864, 63.58882646689599], [1773705600000, 122630.75620990201, 52.15726783350817], [1773792000000, 100127.44219116768, 43.193389182530694], [1773878400000, 115911.59837592058, 52.60626642014087], [1773964800000, 80471.5167704147, 37.648373212722596], [1774051200000, 54376.60389577216, 25.327113815581153], [1774137600000, 86651.33753548539, 41.69840492447496], [1774224000000, 191386.98352238664, 93.21649837705357], [1774310400000, 93676.34148407531, 43.54004954315675], [1774396800000, 78184.41473310621, 36.26899673115866], [1774483200000, 90224.36387507246, 41.61142182540588], [1774569600000, 100753.63142427345, 48.92538022567259], [1774656000000, 70502.57761039282, 35.39463530071145], [1774742400000, 71854.65785318446, 36.05771159258754], [1774828800000, 86673.60856618585, 43.70426608924062], [1774915200000, 88275.33803340662, 43.61808996730798], [1775001600000, 92212.35729153233, 43.808913984597424], [1775088000000, 92197.17721937284, 43.10176816896462], [1775174400000, 57748.44222338299, 28.075606334310468], [1775260800000, 45432.52514739489, 22.123261658323415], [1775347200000, 74528.28482889845, 36.09128294740761], [1775433600000, 98809.38585676897, 46.851173806435774], [1775520000000, 141520.8193082496, 67.140581588404], [1775606400000, 108584.35584886128, 48.43589140158599], [1775692800000, 109837.1616295993, 50.142997619247346], [1775779200000, 92745.07971598908, 42.3691928927891], [1775865600000, 86216.87378424052, 38.403170559147604], [1775952000000, 93482.09124873811, 40.90278392324896], [1776038400000, 129445.37140721429, 59.049212416416516], [1776124800000, 118394.31548350387, 49.91616325081115], [1776211200000, 103487.12704613873, 44.54473697179063], [1776297600000, 117065.8844184462, 49.610843520077054], [1776384000000, 127264.86387560547, 54.18512741906925], [1776470400000, 93726.84872374685, 38.71399401950973], [1776556800000, 100180.65519285812, 42.61309325832765], [1776643200000, 109919.73816205931, 48.5336627184662], [1776729600000, 109382.06654763802, 47.24877996429035], [1776816000000, 105651.85766872535, 45.392622826471765], [1776902400000, 89317.7183469875, 37.56105233768806], [1776988800000, 65905.9876691711, 28.275788474469014], [1777075200000, 36435.184126627624, 15.735257374939764], [1777161600000, 63984.786172457236, 27.589753674211245], [1777248000000, 77206.71869849063, 32.58020711906418], [1777334400000, 62719.56575559683, 27.272098186330137], [1777420800000, 86779.0287488287, 37.927152446496805], [1777507200000, 82585.50606708354, 36.648339107408354], [1777593600000, 57402.188879358575, 25.444454939781338], [1777680000000, 43456.931240280166, 18.938257247783028], [1777766400000, 60657.90619546087, 26.18708198840775], [1777852800000, 120263.02815832711, 51.74532226376799], [1777939200000, 106353.87864218449, 45.33421786134916], [1778025600000, 133075.77991937503, 56.36211321923058], [1778112000000, 104228.63565633184, 44.3435889899934], [1778198400000, 92603.3350449467, 40.41722494504104], [1778284800000, 58261.48638150148, 25.256068502162048], [1778371200000, 70820.4619823159, 30.44133323448903], [1778457600000, 122357.53597619093, 51.65298481467571], [1778544000000, 92814.14435178405, 39.67088792612138], [1778630400000, 82596.426301376, 36.31181698186431], [1778716800000, 122176.22905689983, 54.11733839121514], [1778803200000, 89387.89485224341, 39.179501264020885], [1778889600000, 78968.70417598625, 35.514075693003896], [1778976000000, 164483.2010076837, 75.45527604234998], [1779062400000, 177083.91207550067, 83.21611519599774], [1779148800000, 142506.5234555443, 66.95188747379775], [1779235200000, 120958.9257510433, 57.27906394636655], [1779321600000, 168585.14847349504, 79.24864341628454], [1779408000000, 214300.20397326446, 100.53045913423891], [1779494400000, 195971.78115621593, 94.93017643709379], [1779580800000, 188936.1992815967, 89.30163619105278], [1779667200000, 265449.6295368578, 126.5167248622283], [1779753600000, 210723.03457478684, 99.81155389890775], [1779840000000, 204588.66033999616, 98.7952996872629], [1779926400000, 242667.35406488966, 119.98348790063119], [1780012800000, 108236.18641528627, 53.91423241858899], [1780099200000, 68557.08155869425, 34.07019975413281], [1780185600000, 83925.36400068078, 41.56417247101464], [1780272000000, 207443.1023080641, 103.51597203150995], [1780358400000, 549728.2514883626, 274.4024228575552], [1780444800000, 272838.72120307246, 146.99936057124353], [1780531200000, 487828.3254924545, 269.31748697083856], [1780617600000, 642813.2560073232, 363.33984382063295], [1780704000000, 104840.37206432, 66.32864829786412], [1780790400000, 99086.5445606091, 63.16208759761229], [1780876800000, 101352.79409344209, 60.07713980854392]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1690156800000, 435947.9508721932, 231.77402371317663], [1690761600000, 914461.3398669491, 494.43625341342863], [1691366400000, 1196279.69589607, 647.6910045790735], [1691971200000, 799918.7007607577, 452.8952988475277], [1692576000000, 1153533.9173948544, 694.0444246682237], [1693180800000, 695674.9430403227, 416.211910979054], [1693785600000, 374047.34848805616, 228.69575759337883], [1694390400000, 779847.8150196698, 483.94087387491004], [1694995200000, 524403.351187637, 324.03716446914194], [1695600000000, 468138.3680115264, 289.84376429677206], [1696204800000, 439221.22675750783, 262.34785677493625], [1696809600000, 184151.16936276716, 116.72391222553968], [1697414400000, 203816.34347701137, 128.89110367162561], [1698019200000, 311212.24091948976, 176.21934208853392], [1698624000000, 306012.10650258895, 167.93468467498474], [1699228800000, 374632.75275475084, 190.49045073515038], [1699833600000, 379950.56792733195, 189.2882163802284], [1700438400000, 398321.1850779227, 196.1711558263925], [1701043200000, 413378.863386502, 200.07438418395122], [1701648000000, 600352.6032587582, 262.9245865466265], [1702252800000, 652017.5660338983, 288.90783705000194], [1702857600000, 605133.272770469, 270.80179484575126], [1703462400000, 440398.05622908927, 191.58840655553888], [1704067200000, 394856.3978830699, 172.62188335406017], [1704672000000, 524331.3690253928, 214.15380547060852], [1705276800000, 515503.16447856603, 205.12030354087042], [1705881600000, 413842.80179745035, 181.4684426303029], [1706486400000, 497322.0299872291, 216.14974069133427], [1707091200000, 1263372.7152836493, 525.6208324988152], [1707696000000, 919821.831844923, 340.5771073364517], [1708300800000, 1111332.1798188696, 375.5420438992977], [1708905600000, 1822220.6049619836, 550.6266856460082], [1709510400000, 3136233.115784596, 842.061344093383], [1710115200000, 2069683.9896809265, 528.6885859193802], [1710720000000, 4405453.9357472, 1316.3683325865497], [1711324800000, 10157039.834590234, 2870.985992934608], [1711929600000, 4797390.827854665, 1401.4702415592665], [1712534400000, 3459015.076448698, 996.8763576341771], [1713139200000, 1764026.7667856412, 570.2178377673066], [1713744000000, 2430768.3191371486, 765.1560147760379], [1714348800000, 1789531.8393678926, 577.9158960471664], [1714953600000, 1714530.9760460407, 567.1679732124494], [1715558400000, 1072886.5683495023, 360.3612428501941], [1716163200000, 2231146.4360052743, 605.0948753418661], [1716768000000, 953287.5176482002, 250.06277806455626], [1717372800000, 1069780.857261423, 282.2038457287917], [1717977600000, 1554518.5781308438, 438.4082860847459], [1718582400000, 815472.4848787262, 230.70296080579192], [1719187200000, 750655.568659628, 221.598754122055], [1719792000000, 543845.5778717203, 167.1446746822982], [1720396800000, 469195.17633084283, 153.12430440540717], [1721001600000, 962353.8877509572, 279.2773464922255], [1721606400000, 834515.7910559322, 246.7071918558241], [1722211200000, 683224.0277636108, 215.72760793498836], [1722816000000, 902203.8103331802, 348.5911513642424], [1723420800000, 475291.332098797, 180.0535913127918], [1724025600000, 348582.7242891433, 131.57619969374306], [1724630400000, 452001.79989693116, 176.384495836621], [1725235200000, 359013.5524310225, 149.7157939269735], [1725840000000, 311498.2282568651, 131.552163968806], [1726444800000, 457802.885724139, 189.28589702746976], [1727049600000, 509486.31269796554, 193.72707560681263], [1727654400000, 613196.8441751428, 247.34784113194593], [1728259200000, 766502.3906365378, 317.569703727146], [1728864000000, 1241428.2125465944, 476.8195629431688], [1729468800000, 918061.0365742523, 357.92269379149326], [1730073600000, 1086119.3453613385, 424.0460465084436], [1730678400000, 1375026.2190331344, 503.83146716923267], [1731283200000, 2763982.791088306, 867.2743854772452], [1731888000000, 2357360.4032171895, 734.6488337949639], [1732492800000, 4596283.7781026475, 1302.8068115332644], [1733097600000, 4168691.5150154154, 1107.4284463394251], [1733702400000, 3253380.446236989, 846.3677646062379], [1734307200000, 3269445.2148962766, 886.940827535635], [1734912000000, 2265504.773289983, 670.0143091618393], [1735516800000, 3643427.5705694063, 1061.0792307499937], [1736121600000, 3540421.296046355, 1028.811877600662], [1736726400000, 4224353.436621053, 1277.1498743351794], [1737331200000, 3059577.8944317778, 936.1877443622477], [1737936000000, 2916593.152458729, 915.1126697621132], [1738540800000, 2304788.2178517757, 822.8175943178977], [1739145600000, 1208028.7297203152, 452.9936637923525], [1739750400000, 1354080.9656576798, 498.9509855494979], [1740355200000, 1824522.4482255653, 743.5095759973603], [1740960000000, 1343745.6871768755, 599.3727888654654], [1741564800000, 1394044.007083953, 723.3387615251534], [1742169600000, 822203.4939082606, 420.7073456018488], [1742774400000, 781702.14463546, 392.6684286269865], [1743379200000, 931435.8812519104, 508.2733067964656], [1743984000000, 1119260.7696083367, 715.0034656541823], [1744588800000, 720816.6283672748, 452.6551284002077], [1745193600000, 1064718.1789462878, 619.7987266514428], [1745798400000, 812024.9938056068, 449.0850339185072], [1746403200000, 1205068.5018317932, 577.8407968551545], [1747008000000, 1546580.0321911285, 606.373392184176], [1747612800000, 1354252.9267561901, 532.6329389205317], [1748217600000, 1393771.2921023632, 532.921581874527], [1748822400000, 1040776.0384633914, 407.3286802572648], [1749427200000, 1405781.7263987963, 526.4207477077223], [1750032000000, 1386742.4324555504, 562.8309413922992], [1750636800000, 841774.9863194572, 353.4789287236143], [1751241600000, 777040.884841748, 309.5264232507686], [1751846400000, 806196.6456383683, 292.37461475772477], [1752451200000, 1259849.9292228646, 382.4792889399904], [1753056000000, 1510055.150824134, 404.94142145865027], [1753660800000, 1461104.8377804812, 390.7190050902177], [1754265600000, 1289516.3292867006, 337.0895921734221], [1754870400000, 1768672.4176103128, 395.7467042177285], [1755475200000, 1440419.8807630164, 329.3851271345433], [1756080000000, 1209922.5804813495, 265.4501550514634], [1756684800000, 913523.7502183646, 210.88939066050114], [1757289600000, 1125858.3548239195, 255.60296280373888], [1757894400000, 1361959.2407299047, 299.3171551437784], [1758499200000, 1343524.8791047367, 322.00935495178953], [1759104000000, 1085574.7505953843, 250.56781232081295], [1759708800000, 3404566.8816424874, 788.3097771603788], [1760313600000, 1775811.6531915206, 437.8001646163326], [1760918400000, 2594520.307790064, 662.4795267590583], [1761523200000, 2011785.6661470232, 504.4914718671425], [1762128000000, 1941377.4865118477, 555.3340920004981], [1762732800000, 1503263.6497187978, 447.77212593362174], [1763337600000, 2103421.3511498095, 710.3286105150531], [1763942400000, 532525.6905958577, 180.38393310953683], [1764547200000, 716000.9371151915, 236.50136280559676], [1765152000000, 645760.1843552256, 201.8121228382261], [1765756800000, 771889.1515390271, 263.8885961237172], [1766361600000, 450247.6008515826, 151.851712521146], [1766966400000, 597546.5740675111, 198.3461985626571], [1767571200000, 756071.3830661997, 238.57698330818178], [1768176000000, 842872.5861488477, 258.83719238500504], [1768780800000, 1043661.0223281714, 343.60971736200247], [1769385600000, 3793297.4738806533, 1393.9788472138198], [1769990400000, 4839043.389818595, 2261.986077570926], [1770595200000, 1022128.391163738, 502.73947234146794], [1771200000000, 872698.481136301, 442.30770711557386], [1771804800000, 1113974.8974071434, 572.8116953493528], [1772409600000, 816256.4442259544, 406.52237775209767], [1773014400000, 653635.6505482637, 321.03993887485854], [1773619200000, 698478.7624946611, 316.21964185585443], [1774224000000, 696582.9705024913, 335.01469359574645], [1774828800000, 537067.733310174, 260.5231891501521], [1775433600000, 731195.7673924469, 334.2457917908588], [1776038400000, 789565.0661475136, 338.633170856002], [1776643200000, 580597.3386936662, 250.3369173705364], [1777248000000, 470807.8455850993, 204.9975910352716], [1777852800000, 685606.6057849826, 293.8998690160332], [1778457600000, 752784.1357221642, 331.9018811132513], [1779062400000, 1208342.6941666603, 571.4579817948321], [1779667200000, 1184147.3104911917, 574.6556709927665], [1780272000000, 2364578.573124206, 1287.0658221472565], [1780876800000, 101352.79409344209, 60.07713980854392]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 780391.2614711414, 416.7726150686833], [1690848000000, 4219910.501838465, 2400.9582777117516], [1693526400000, 2282056.2499786247, 1409.9955054497475], [1696118400000, 1293634.8218458616, 772.8579420893985], [1698796800000, 1595178.144372078, 804.5159303280338], [1701388800000, 2479680.405489953, 1100.8339373463334], [1704067200000, 2033686.170795049, 853.5608867043132], [1706745600000, 4683663.003873142, 1709.1473379788438], [1709251200000, 20513664.7962159, 5777.276875918513], [1711929600000, 13015552.70577036, 3908.1434563406856], [1714521600000, 6963964.888131237, 2124.71815102346], [1717200000000, 4423494.222672086, 1234.375456630259], [1719792000000, 3102079.9279204453, 935.1471771641158], [1722470400000, 2525065.1370763294, 945.9054930918822], [1725148800000, 1774316.6490049069, 716.5742680510264], [1727740800000, 4167586.9434828586, 1643.239014098845], [1730419200000, 10773422.313750029, 3369.761646501029], [1733011200000, 14713785.938937653, 4014.5288169834453], [1735689600000, 15581205.813456494, 4669.743043014125], [1738368000000, 7054435.238163381, 2581.7684244386755], [1740787200000, 4824212.553664854, 2365.410226213247], [1743465600000, 4136518.534056497, 2463.1892551918118], [1746057600000, 5785622.329431464, 2424.0060175977574], [1748736000000, 4896792.230503031, 1938.130726537551], [1751328000000, 5271624.397076669, 1614.9582393780368], [1754006400000, 6140602.159484569, 1448.58038206406], [1756684800000, 5058058.939412099, 1162.5975340678342], [1759276800000, 10248232.224052172, 2488.314263515247], [1761955200000, 6391422.498755446, 1974.3745802591613], [1764547200000, 2843701.8757100613, 942.1669347371607], [1767225600000, 6036382.95155404, 2043.5649729712077], [1769904000000, 8416141.681097781, 3995.529815601916], [1772323200000, 3208868.3388872663, 1552.104970322494], [1775001600000, 2772767.778214208, 1230.8445099703001], [1777593600000, 3992397.7724800985, 1842.4851970928553], [1780272000000, 2465931.367217648, 1347.1429619558005]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 7282358.013288232, 4227.726398230183], [1696118400000, 5368493.371707892, 2678.207809763766], [1704067200000, 27231013.97088409, 8339.98510060167], [1711929600000, 24403011.816573683, 7267.237063994405], [1719792000000, 7401461.714001682, 2597.6269383070244], [1727740800000, 29654795.196170542, 9027.529477583319], [1735689600000, 27459853.605284728, 9616.921693666047], [1743465600000, 14818933.09399099, 6825.32599932712], [1751328000000, 16470285.495973337, 4226.136155509931], [1759276800000, 19483356.59851768, 5404.855778511569], [1767225600000, 17661392.971539088, 7591.199758895618], [1775001600000, 9231096.917911954, 4420.472669018956]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1691193600000, 180062.4175521932, 96.7401285357096], [1691280000000, 130637.33426670702, 70.63375048763267], [1691366400000, 100999.49571531659, 54.91774469702044], [1691452800000, 108005.06761202496, 58.85024626593354], [1691539200000, 128346.7426736883, 69.84306134348412], [1691625600000, 142011.64944490697, 77.09545749796068], [1691712000000, 159506.66616223883, 86.48808613121865], [1691798400000, 164836.8852043345, 89.29975145170059], [1691884800000, 170897.0994137243, 92.52728636843906], [1691971200000, 173833.75529671807, 94.04914204981414], [1692057600000, 175187.7305930858, 94.6952176509512], [1692144000000, 160055.09881570216, 86.68138463094472], [1692230400000, 139050.3446316824, 75.55376118489701], [1692316800000, 119160.24592325777, 65.42592223183874], [1692403200000, 114619.33484383723, 63.8072865827151], [1692489600000, 114274.10010867966, 64.69932840678966], [1692576000000, 126094.0655549689, 72.8667421029525], [1692662400000, 133278.29939721196, 78.28687405064966], [1692748800000, 134269.61537801352, 79.88101564706722], [1692835200000, 135568.84870631158, 81.24508363397287], [1692921600000, 150686.58263112864, 90.42981211494065], [1693008000000, 166522.66920102964, 100.04391441093824], [1693094400000, 164790.55962783634, 99.14920352403195], [1693180800000, 148645.26964709314, 89.71946862396125], [1693267200000, 140261.01151767484, 84.77907705457645], [1693353600000, 139749.51511646493, 83.93328522035537], [1693440000000, 143981.38172052416, 86.27848195222896], [1693526400000, 130481.97264696132, 78.19940466205718], [1693612800000, 109174.49105039817, 65.38288827515875], [1693699200000, 99382.13472004612, 59.45884442557914], [1693785600000, 88448.23407294725, 52.91752271013032], [1693872000000, 78315.26422130852, 46.854973530301194], [1693958400000, 70118.1311093215, 42.38108697802631], [1694044800000, 58478.071426983304, 35.75294620930142], [1694131200000, 53759.160200245344, 32.8813628317882], [1694217600000, 52411.82110613068, 32.040087129014886], [1694304000000, 53435.33549829374, 32.670822513339836], [1694390400000, 56743.906570014675, 34.76540184322963], [1694476800000, 58765.18494338088, 36.32426262684201], [1694563200000, 69339.35934154564, 43.066230168342784], [1694649600000, 88376.63061742172, 54.98061914504251], [1694736000000, 102234.56445789641, 63.559376013355724], [1694822400000, 110279.45980659733, 68.44456362194087], [1694908800000, 111406.83071709568, 69.13441055355858], [1694995200000, 122492.58683396275, 75.94693642035341], [1695081600000, 124139.81185784614, 76.61161952032204], [1695168000000, 116489.50462968231, 71.61811365446597], [1695254400000, 100380.56071568152, 61.54248213010544], [1695340800000, 86619.26067472118, 53.21309862468034], [1695427200000, 78004.4400856526, 48.08471685753541], [1695513600000, 74914.7644553767, 46.29102349559171], [1695600000000, 60954.59136705967, 37.812589080932916], [1695686400000, 62681.64568779558, 39.11551914815665], [1695772800000, 63791.175306682475, 40.01962986873544], [1695859200000, 64241.20704122113, 40.399860103975286], [1695945600000, 63262.92544209196, 39.599839556295], [1696032000000, 64425.340191002586, 40.11757716816977], [1696118400000, 66876.90971593234, 41.40625204239601], [1696204800000, 79465.51836437572, 48.23712481099933], [1696291200000, 74197.65710869223, 44.685588063724666], [1696377600000, 69775.98643077265, 41.732632299071874], [1696464000000, 72696.5020610938, 43.291854052230214], [1696550400000, 70661.8330287669, 42.133091418571944], [1696636800000, 67183.64266711207, 40.07987150080805], [1696723200000, 62745.889536786824, 37.47826525356232], [1696809600000, 48092.08713187237, 29.22387169556925], [1696896000000, 45813.65136914536, 28.043981483380243], [1696982400000, 42148.283556288014, 25.95500870124447], [1697068800000, 31571.44661443323, 19.64671366301675], [1697155200000, 29297.886273872136, 18.319266982280677], [1697241600000, 27686.344951255156, 17.43247274810552], [1697328000000, 26307.309908966738, 16.674844603648523], [1697414400000, 25522.666730575525, 16.33978380963293], [1697500800000, 23624.62010942955, 15.105963285219534], [1697587200000, 24049.0825773907, 15.380715074264232], [1697673600000, 25502.599863267013, 16.311196477563335], [1697760000000, 27249.752574020193, 17.390212763401372], [1697846400000, 28199.709278858467, 17.930073289080486], [1697932800000, 29116.62049671591, 18.413014810232234], [1698019200000, 30112.527843039, 18.812352445715995], [1698105600000, 34307.98614848218, 20.962124282079877], [1698192000000, 37283.49326101915, 22.310981199731433], [1698278400000, 39516.275752813315, 23.178595359324337], [1698364800000, 41699.94139631082, 24.020801945727392], [1698451200000, 43844.04180978512, 25.013858269342816], [1698537600000, 44458.89155992712, 25.17419172693342], [1698624000000, 44628.5742405504, 25.008523115203214], [1698710400000, 44132.22470657392, 24.620569867256172], [1698796800000, 44868.19544906307, 24.956296456740784], [1698883200000, 44791.48223399582, 24.784279820864267], [1698969600000, 43503.0095348345, 24.075434954579162], [1699056000000, 42567.77933861369, 23.474338458505514], [1699142400000, 43716.01521465556, 23.990669239283534], [1699228800000, 44339.15021780824, 24.147387537973714], [1699315200000, 43022.91905126841, 23.256860452900053], [1699401600000, 43402.18978341293, 23.298277181074102], [1699488000000, 47586.45885168379, 25.420432164616358], [1699574400000, 50648.455633346064, 26.404731562421635], [1699660800000, 52693.06361398533, 27.091686322582923], [1699747200000, 53518.96467925012, 27.21292153359291], [1699833600000, 55465.61514932094, 27.908137399682207], [1699920000000, 56817.27825591677, 28.302873599191916], [1700006400000, 55729.00409764354, 27.55048280893141], [1700092800000, 53982.494778907574, 26.216066308481746], [1700179200000, 52406.85501707642, 25.746673150067362], [1700265600000, 52536.512078458305, 26.01344855065691], [1700352000000, 54278.65256104742, 27.041173768604057], [1700438400000, 55184.368628927405, 27.564298215661648], [1700524800000, 57541.52267092102, 28.799940120493545], [1700611200000, 59935.511415820605, 30.107171820890148], [1700697600000, 59053.39243248998, 29.67066561108157], [1700784000000, 59238.93080688233, 29.59256352629592], [1700870400000, 58470.34996596262, 29.0156595082303], [1700956800000, 56903.026439703244, 28.024450832341785], [1701043200000, 55323.18254228843, 27.138245042625282], [1701129600000, 53065.467707075586, 26.007497521695964], [1701216000000, 51412.376138003405, 24.9437549843145], [1701302400000, 52518.479923802726, 25.57134293542247], [1701388800000, 54318.35012675943, 26.46593138799763], [1701475200000, 57116.77589021489, 27.800893380305382], [1701561600000, 59054.123340928854, 28.582054883421602], [1701648000000, 62265.47590679908, 29.82696194178547], [1701734400000, 69792.67642689038, 32.81998348873359], [1701820800000, 75121.52227704816, 34.73578902471205], [1701907200000, 78147.97309286472, 35.65212396668664], [1701993600000, 80422.18657132142, 36.06771216342032], [1702080000000, 82677.44761053857, 36.531749281891095], [1702166400000, 85764.65760839403, 37.560655220946636], [1702252800000, 87201.99082021219, 37.82398156400943], [1702339200000, 85108.09744795805, 36.945000541141], [1702425600000, 84899.30592759613, 37.0937914151296], [1702512000000, 87448.02912355191, 38.14864298640115], [1702598400000, 90671.47270836649, 39.61441459570524], [1702684800000, 92833.88005528742, 40.88448370182353], [1702771200000, 93145.36657627118, 41.272548150000276], [1702857600000, 94336.46378774664, 42.183852948702565], [1702944000000, 93813.30615378426, 41.9623770199945], [1703030400000, 93316.57045700378, 41.79751128740943], [1703116800000, 90698.96010024396, 40.7981046536379], [1703203200000, 88697.13972659716, 40.126916503409475], [1703289600000, 89834.99161505596, 40.341329209637266], [1703376000000, 86447.61039578127, 38.68597069225017], [1703462400000, 80841.35672962123, 36.0305256468901], [1703548800000, 76923.4373886851, 34.164804683280146], [1703635200000, 74881.15006469088, 33.111213465032904], [1703721600000, 73309.82782019218, 32.0199231590664], [1703808000000, 70071.56799114918, 30.38374092654014], [1703894400000, 64475.163671438386, 28.023988501482837], [1703980800000, 62914.00803272705, 27.36977236507698], [1704067200000, 60309.57279353034, 26.203798515990638], [1704153600000, 59343.68819893164, 25.667667025283915], [1704240000000, 61445.224316545085, 26.30203999990254], [1704326400000, 58925.916204044865, 25.510292209355075], [1704412800000, 56970.237263471834, 24.77524787820288], [1704499200000, 54740.46267403359, 23.846369746395432], [1704585600000, 56408.056840438556, 24.660269050580023], [1704672000000, 60753.07775734206, 26.68255871379117], [1704758400000, 62192.49369043469, 27.325988519212558], [1704844800000, 64029.690847299564, 28.155005912868813], [1704931200000, 68374.68460496128, 29.271895721104247], [1705017600000, 71809.06969373292, 30.16958139543968], [1705104000000, 72802.75770081692, 30.26837174379646], [1705190400000, 74904.48128934183, 30.593400781515502], [1705276800000, 73536.39742242124, 29.579016576475833], [1705363200000, 74897.68939617791, 29.831342886059684], [1705449600000, 75643.83598445564, 29.53334138863601], [1705536000000, 75602.9017753681, 29.63587778610085], [1705622400000, 75769.39053801764, 29.949274749900518], [1705708800000, 76797.98989463833, 30.4043278570469], [1705795200000, 73643.30921122372, 29.302900505838632], [1705881600000, 74020.86589904099, 29.488864336082504], [1705968000000, 71214.32357186246, 28.651507287148508], [1706054400000, 63494.54567436677, 26.109479570117973], [1706140800000, 65107.58664158248, 27.491460957209746], [1706227200000, 63570.539329371044, 27.282403491200913], [1706313600000, 60485.54244219491, 26.257899937194072], [1706400000000, 59120.40025677862, 25.924063232900412], [1706486400000, 57416.12798278923, 25.485885422615958], [1706572800000, 59695.15965412241, 26.460313818419422], [1706659200000, 61580.12290478143, 27.12200316256598], [1706745600000, 58633.914662693474, 25.701918930234513], [1706832000000, 60295.04157532484, 26.276513401781674], [1706918400000, 65047.83179519224, 28.29583122198516], [1707004800000, 71046.00428388987, 30.878534384476325], [1707091200000, 80523.81954249975, 34.971343589254836], [1707177600000, 91106.83298162425, 39.605422489314115], [1707264000000, 108704.58650064364, 46.97431300891326], [1707350400000, 134889.05092427522, 57.48230587468754], [1707436800000, 160024.96769186176, 67.63355763495044], [1707523200000, 172384.25898286203, 72.27942423964762], [1707609600000, 180481.8164690928, 75.0886903569736], [1707696000000, 188913.40474811272, 77.83057649696079], [1707782400000, 187802.6795990772, 76.19876517851583], [1707868800000, 175470.54906911944, 70.38016054384676], [1707955200000, 156524.9043184227, 61.57480244599606], [1708041600000, 140918.4127812295, 53.92211301670501], [1708128000000, 135111.24602541488, 50.8194557655904], [1708214400000, 131403.11883498897, 48.65387247663596], [1708300800000, 128310.0928518733, 46.289988863776635], [1708387200000, 130358.02688932123, 46.2724544514988], [1708473600000, 142320.570768365, 49.55952883210536], [1708560000000, 149073.6891004345, 51.382977240326944], [1708646400000, 149689.41860910045, 51.23359518474991], [1708732800000, 152041.98733132, 51.79439886981388], [1708819200000, 158761.7399741242, 53.648863414185385], [1708905600000, 162210.99967926406, 54.17097278445633], [1708992000000, 173403.91771420123, 57.166786565072485], [1709078400000, 191505.14410650943, 62.136969825309], [1709164800000, 217123.9302253853, 68.69284007340585], [1709251200000, 231055.88574372217, 72.06821494774782], [1709337600000, 245818.52645514658, 75.40611036477036], [1709424000000, 260317.22928028338, 78.66095509228687], [1709510400000, 288081.0300616456, 85.74689532748208], [1709596800000, 338709.1676399508, 98.36855486174785], [1709683200000, 371863.03984180745, 106.32291277142976], [1709769600000, 390114.4693640546, 109.3519620913847], [1709856000000, 410943.73002322845, 113.35783238428853], [1709942400000, 428986.47832562437, 116.81956229059271], [1710028800000, 448033.3022549423, 120.29447772762614], [1710115200000, 461681.17088986794, 122.23435474017982], [1710201600000, 436071.1368950197, 113.48330982531436], [1710288000000, 423647.6343962724, 108.19512406305945], [1710374400000, 387043.1131537918, 98.22217608842695], [1710460800000, 355618.73351371643, 90.05736086877958], [1710547200000, 336934.49534897465, 85.6134966260514], [1710633600000, 295669.1413829895, 75.52694084562575], [1710720000000, 248982.69487491605, 63.86509549187825], [1710806400000, 227655.40085451846, 60.00958414833825], [1710892800000, 379169.33384381555, 111.96356856565971], [1710979200000, 464121.4564781391, 137.27102021519778], [1711065600000, 509600.2653577322, 150.98069798545265], [1711152000000, 523441.8073085762, 156.25903405237327], [1711238400000, 629350.5622496, 188.0526189409357], [1711324800000, 852877.0056831165, 253.0658687324503], [1711411200000, 1158089.9529851677, 337.9386964000969], [1711497600000, 1158772.7414579017, 330.12966478027414], [1711584000000, 1166797.3180100268, 332.51898426132874], [1711670400000, 1300259.9142721014, 369.6308120705844], [1711756800000, 1439503.049237899, 408.4533700339133], [1711843200000, 1451005.6906557477, 410.14085613351546], [1711929600000, 1365399.921065182, 382.9660802135013], [1712016000000, 1160886.6789974533, 326.8489721196047], [1712102400000, 1071571.6970417958, 305.43117881235816], [1712188800000, 1004711.9128852909, 287.31132246515193], [1712275200000, 887444.9393771652, 256.0270683630009], [1712361600000, 762855.4762388085, 221.62903647138432], [1712448000000, 685341.5468363807, 200.21003450846663], [1712534400000, 611050.259694648, 181.10072247837485], [1712620800000, 561040.0464297046, 165.588591592147], [1712707200000, 519707.6699300537, 151.2365558438245], [1712793600000, 557088.3654203038, 160.67841016133008], [1712880000000, 528424.0742331037, 151.21084003617594], [1712966400000, 517080.1138512751, 148.14418474626274], [1713052800000, 494145.01092124253, 142.41090823345388], [1713139200000, 469343.0429400837, 136.82893301096016], [1713225600000, 422374.728182664, 126.20149196095277], [1713312000000, 380619.981380751, 116.03603722843044], [1713398400000, 315990.9121946049, 99.44608351457256], [1713484800000, 285729.6626176551, 91.93687671544699], [1713571200000, 258206.25314393762, 83.87023997499738], [1713657600000, 252003.82382652015, 81.45969110961524], [1713744000000, 240943.00323292607, 78.00772599992662], [1713830400000, 241695.74791389823, 77.84378005541687], [1713916800000, 265755.6664521559, 84.70398010373881], [1714003200000, 294116.38162163604, 93.21207984167644], [1714089600000, 322025.8406244282, 101.7917938035654], [1714176000000, 338475.5327592423, 106.8881021421728], [1714262400000, 347252.61701959267, 109.30800211086255], [1714348800000, 338052.46497419855, 105.96044270420576], [1714435200000, 339009.79852001084, 106.20292261938566], [1714521600000, 301159.03339105647, 95.08954290201143], [1714608000000, 272733.42274488055, 86.58287493563985], [1714694400000, 263064.2438753919, 84.3320034417925], [1714780800000, 257727.15345050005, 82.73010935764468], [1714867200000, 255647.4056239846, 82.55941372102377], [1714953600000, 257952.0351047762, 83.75983409078741], [1715040000000, 257953.25725937515, 84.39445740910209], [1715126400000, 258361.15399765223, 84.54139152678145], [1715212800000, 277030.8291837603, 90.81667333103398], [1715299200000, 275844.48248138145, 90.17788345446743], [1715385600000, 260937.89176299446, 85.77775631285455], [1715472000000, 244932.9965780058, 81.02399617320705], [1715558400000, 231799.47039329034, 77.45963088939155], [1715644800000, 214949.90551275545, 72.28382916590711], [1715731200000, 208399.75580514516, 70.49732135695604], [1715817600000, 184920.85088425316, 62.429513966521085], [1715904000000, 160323.30349131094, 54.540403632182176], [1715990400000, 155166.99676527292, 52.48205483078722], [1716076800000, 153269.5097642146, 51.48017755002773], [1716163200000, 146135.2086186329, 48.723419827207984], [1716249600000, 163546.84065809302, 51.84030543795728], [1716336000000, 174789.42795384635, 52.709707569580914], [1716422400000, 205853.02898586885, 59.349335553867206], [1716508800000, 220997.5670791199, 61.92315330570979], [1716595200000, 236732.6671229622, 65.38215078513834], [1716681600000, 318735.20514361054, 86.44212504883801], [1716768000000, 327807.19199596776, 87.48116561316725], [1716854400000, 308084.5047038238, 81.70864413119469], [1716940800000, 286360.51557821163, 75.93196049364094], [1717027200000, 249940.22434323904, 66.16334018708743], [1717113600000, 229574.70917308496, 60.77413986970504], [1717200000000, 213370.75773197948, 56.39379900852524], [1717286400000, 136183.93109260002, 35.72325400922232], [1717372800000, 123587.30133537961, 32.48338278106301], [1717459200000, 121148.69673834638, 32.03246085428417], [1717545600000, 133967.75824637903, 35.41846694039081], [1717632000000, 149127.5839865202, 39.17949142660042], [1717718400000, 156545.9460388104, 41.061190075913586], [1717804800000, 157009.5715556327, 41.266771753433716], [1717891200000, 152825.83675163187, 40.3148351041131], [1717977600000, 160834.52437914442, 42.567953812366945], [1718064000000, 164201.4429639564, 43.63283148531304], [1718150400000, 238443.77049917215, 65.50507890574254], [1718236800000, 226688.84899017928, 63.029001139122514], [1718323200000, 223056.8230013345, 62.55135116314241], [1718409600000, 222363.158949358, 62.570477012634164], [1718496000000, 222074.08259012055, 62.629755154963696], [1718582400000, 212981.13775577396, 60.28140200771097], [1718668800000, 208182.16490297925, 59.201952879766374], [1718755200000, 120517.4679571475, 34.16543677393274], [1718841600000, 131246.3556064042, 37.189405552718085], [1718928000000, 130284.81963151968, 36.8473186903532], [1719014400000, 124483.71248655173, 35.156547053535014], [1719100800000, 116496.06926838946, 32.957565829398845], [1719187200000, 116297.30193121545, 33.16160564533374], [1719273600000, 110656.09481006565, 31.726545082146767], [1719360000000, 111655.89391967854, 32.122324128594116], [1719446400000, 106274.52783083988, 31.08734407233146], [1719532800000, 102679.04869757697, 30.13976255389493], [1719619200000, 106273.71919030669, 31.294268817139766], [1719705600000, 107236.5098085183, 31.656964874579284], [1719792000000, 105585.2428569883, 31.152478775131105], [1719878400000, 101478.3659762378, 29.865237588834862], [1719964800000, 98432.7546095683, 28.944844390781252], [1720051200000, 80316.72484903512, 23.638652683077854], [1720137600000, 86251.02690096026, 26.050176944229545], [1720224000000, 80170.58004687839, 24.44063503923294], [1720310400000, 77692.22541024575, 23.87781066889974], [1720396800000, 74083.79013195327, 23.366203641848582], [1720483200000, 74619.80449537867, 23.914832993230018], [1720569600000, 74335.55147523752, 24.22786907288648], [1720656000000, 74329.73936069096, 24.456621309716688], [1720742400000, 64083.16774201848, 21.086017989521448], [1720828800000, 65115.19664051571, 21.336561954485823], [1720915200000, 67027.88233297755, 21.87490062934388], [1721001600000, 69291.97470460793, 22.207064265250644], [1721088000000, 79080.48419996441, 24.57958607221128], [1721174400000, 83782.08243609492, 25.5187071888654], [1721260800000, 91053.96096006401, 27.332984071495794], [1721347200000, 102003.99313999186, 30.24451800440396], [1721433600000, 121327.81075997531, 35.55418115054989], [1721520000000, 137479.1268215653, 39.89676378460364], [1721606400000, 144097.57258082318, 41.45369579095835], [1721692800000, 146731.61614178756, 42.29230768352348], [1721779200000, 152873.10458917427, 44.0060259702859], [1721865600000, 152384.57208850834, 43.95006925997991], [1721952000000, 142818.948515412, 41.407799622178956], [1722038400000, 129834.4241632888, 37.947161067113264], [1722124800000, 119216.54157941889, 35.243884550832014], [1722211200000, 115280.73573394805, 34.48202749503216], [1722297600000, 105121.90317137688, 31.663110703076036], [1722384000000, 96730.19255004039, 29.509679122868874], [1722470400000, 91599.67806865985, 28.102768670532637], [1722556800000, 97798.08860929136, 30.005492805349125], [1722643200000, 95621.23804536022, 29.647718343352018], [1722729600000, 97603.43253765868, 30.818229704998338], [1722816000000, 153366.73554083993, 52.658612371874234], [1722902400000, 153261.1313447698, 53.95522373652771], [1722988800000, 151848.15817841547, 54.8273111830619], [1723075200000, 151233.17752830614, 56.173467437869114], [1723161600000, 143406.7381236225, 54.271185351754205], [1723248000000, 137544.87570750358, 52.51716923623722], [1723334400000, 128886.25861902573, 49.798735909177495], [1723420800000, 71008.66413674084, 28.46597250075343], [1723507200000, 70154.33274250824, 27.59480267275273], [1723593600000, 70309.06539369923, 27.175053929506763], [1723680000000, 71060.42148615627, 26.785138599768384], [1723766400000, 70909.46067849972, 26.875782452104286], [1723852800000, 69910.98431178507, 26.49693123475431], [1723939200000, 67898.76172839956, 25.72194161611312], [1724025600000, 61105.92988902171, 23.011037086750214], [1724112000000, 58112.523431646776, 22.00856015690099], [1724198400000, 53159.693155455425, 20.322948063053875], [1724284800000, 46183.465332532454, 17.73468276361384], [1724371200000, 46242.57724403079, 17.68746896196947], [1724457600000, 49222.47532629123, 18.6871616243014], [1724544000000, 49797.532041306185, 18.796599956249008], [1724630400000, 49779.75535816215, 18.667573965525143], [1724716800000, 55286.41524266436, 20.672189518857774], [1724803200000, 60947.36822402631, 23.124956858625858], [1724889600000, 62641.71745526967, 23.901442309472593], [1724976000000, 64904.598877799006, 24.926068635125404], [1725062400000, 63448.16308638324, 24.561568699816483], [1725148800000, 64571.685699561596, 25.197785119517285], [1725235200000, 63659.7892385304, 25.139954330217126], [1725321600000, 56512.495100680484, 22.613832424502487], [1725408000000, 52836.17800272842, 21.151192903133907], [1725494400000, 52253.80637800243, 21.02168390438553], [1725580800000, 53787.67282094217, 21.965032876034652], [1725667200000, 53487.10786656725, 22.090494641274116], [1725753600000, 51287.65034728893, 21.387970560996216], [1725840000000, 52235.827934361274, 21.939920816561408], [1725926400000, 51731.864395417375, 21.91164516773069], [1726012800000, 49008.46110492894, 20.8533706689924], [1726099200000, 48324.85700228622, 20.707305988745023], [1726185600000, 42871.964735275506, 18.411385040113394], [1726272000000, 42667.19109947333, 18.143674514852044], [1726358400000, 44499.74689383787, 18.793166281258003], [1726444800000, 46014.635151075534, 19.412157074144478], [1726531200000, 47164.44112049118, 19.98234422424591], [1726617600000, 50499.97218318815, 21.4696443568977], [1726704000000, 53580.70128458626, 22.74906497493322], [1726790400000, 59652.51788707312, 25.084717784096224], [1726876800000, 61961.3376567297, 25.909788630513155], [1726963200000, 65400.41224630557, 27.04084243249568], [1727049600000, 70003.92301580744, 28.46445822655131], [1727136000000, 76862.48370104155, 30.650043657871056], [1727222400000, 75355.83575983036, 29.550499688541784], [1727308800000, 76660.83872855395, 29.689172079083864], [1727395200000, 75915.56327185952, 29.066715341284056], [1727481600000, 76030.50336304857, 28.97438776666831], [1727568000000, 72783.75895685222, 27.675296515258946], [1727654400000, 73116.50625177422, 27.65654498092967], [1727740800000, 79740.14890787864, 30.308529082876138], [1727827200000, 86690.00502108767, 33.424841477696326], [1727913600000, 88680.74954769206, 34.6735364616053], [1728000000000, 88185.3190274665, 35.03644445701609], [1728086400000, 86499.14756763609, 34.629445880938796], [1728172800000, 87599.54916787754, 35.33540587599228], [1728259200000, 90044.0398795067, 36.78935691344259], [1728345600000, 81902.41217349477, 33.99623301189176], [1728432000000, 85520.16020185708, 35.50521599523715], [1728518400000, 94366.04939074395, 39.235617034180486], [1728604800000, 104379.17964666644, 43.36698147334672], [1728691200000, 107885.51635014442, 44.79040180353458], [1728777600000, 109500.3415195054, 45.367100532449435], [1728864000000, 112579.58515415543, 46.54031965022973], [1728950400000, 123908.35514302993, 50.45263064289053], [1729036800000, 121825.35600613678, 49.15594696825731], [1729123200000, 115188.42722916794, 45.72763528275559], [1729209600000, 144258.00977203317, 56.10775111350362], [1729296000000, 175696.61706600324, 67.72630827820815], [1729382400000, 177346.88750665635, 68.1170804204527], [1729468800000, 174591.3791808126, 66.34823534870706], [1729555200000, 168706.637176957, 64.01510261699265], [1729641600000, 170932.4604913364, 64.81978340688435], [1729728000000, 176569.05543384762, 67.26331573211505], [1729814400000, 149214.43293348103, 56.99565873879426], [1729900800000, 124888.77023339101, 48.33355510248872], [1729987200000, 131151.5766534646, 51.13181339878475], [1730073600000, 140510.79449195814, 55.41923729470873], [1730160000000, 150248.6113095079, 59.47795500191737], [1730246400000, 153182.05095982325, 60.53513422433758], [1730332800000, 159161.78051697792, 62.35780724964751], [1730419200000, 158039.77457143483, 61.99167822437256], [1730505600000, 155004.91529699037, 60.54827557062348], [1730592000000, 155159.90648019122, 60.57800664406337], [1730678400000, 147043.80090037308, 57.47441229489669], [1730764800000, 137040.47250617112, 54.05471198275932], [1730851200000, 149623.24518331324, 60.0172564946001], [1730937600000, 154746.33661601096, 61.661088836110096], [1731024000000, 155341.82068266414, 60.684324602525585], [1731110400000, 172192.89287900177, 65.61630450553147], [1731196800000, 196432.31700473352, 71.97592388131896], [1731283200000, 226171.95581865546, 79.6796133465903], [1731369600000, 271344.9523498794, 90.95920992202052], [1731456000000, 293864.6608114558, 94.11933879547963], [1731542400000, 330807.35447493533, 103.9253710853194], [1731628800000, 377240.50657093886, 118.66813116500097], [1731715200000, 389791.19321529503, 122.29674123832758], [1731801600000, 394854.6844411865, 123.89634078246361], [1731888000000, 403052.1018190781, 127.11834689176206], [1731974400000, 386190.4193255349, 122.81020235280899], [1732060800000, 368599.0100912158, 118.00200849572472], [1732147200000, 359118.5404728173, 115.74566767209868], [1732233600000, 334126.3562438242, 106.24983244609025], [1732320000000, 335374.4884131445, 105.67008910194035], [1732406400000, 336765.7718881699, 104.94983339928056], [1732492800000, 365839.8851390265, 112.01979084701323], [1732579200000, 426422.7870178139, 128.88013143167987], [1732665600000, 462186.3506018008, 138.80771261683074], [1732752000000, 512117.5105096489, 149.2799169788805], [1732838400000, 553288.8841628428, 159.9917207575531], [1732924800000, 606424.0198836883, 173.78123705808503], [1733011200000, 656611.9683003782, 186.1152587904663], [1733097600000, 670530.8832726321, 187.57533257731464], [1733184000000, 659457.4058927123, 182.60081223570117], [1733270400000, 682147.3558893494, 186.9681053255719], [1733356800000, 693056.4910083022, 188.45589610219233], [1733443200000, 704477.7678660827, 190.08920021524293], [1733529600000, 657043.3077508647, 175.4968638765535], [1733616000000, 595527.3592879164, 158.204063762775], [1733702400000, 599637.1235814823, 157.20454041885316], [1733788800000, 582829.6649605639, 152.1890248541931], [1733875200000, 532480.6806710608, 138.29914449899397], [1733961600000, 490619.91626352054, 127.45726652598744], [1734048000000, 465361.9329006685, 120.40409073975778], [1734134400000, 460553.3380846609, 119.50548366816363], [1734220800000, 464768.6351767127, 120.90968065803398], [1734307200000, 436363.39269631763, 114.0891416892234], [1734393600000, 422065.47123005753, 109.02823614956694], [1734480000000, 447648.5937928883, 114.75457542798293], [1734566400000, 464118.20919453027, 120.43075638741138], [1734652800000, 481371.6520478909, 127.85493754156722], [1734739200000, 477223.2659884812, 128.08918880832718], [1734825600000, 467063.6021280395, 126.70583250509071], [1734912000000, 442489.67789809464, 123.10521787550563], [1734998400000, 418599.4452095575, 118.83155279476884], [1735084800000, 376433.30821359804, 108.85542113099109], [1735171200000, 328514.53415387264, 96.15013169475294], [1735257600000, 296425.3103248241, 87.34208558448907], [1735344000000, 302846.3139755308, 89.75668065299435], [1735430400000, 323643.53904142615, 95.71632988026275], [1735516800000, 347728.8227409729, 102.52536265672549], [1735603200000, 387233.3083228449, 114.47807109457666], [1735689600000, 401679.31915934937, 119.24525120837575], [1735776000000, 451680.1416295663, 134.7670477076622], [1735862400000, 491081.4713226292, 145.5941992428736], [1735948800000, 514821.7785174377, 151.1134860294212], [1736035200000, 520489.65293848666, 151.5827472499991], [1736121600000, 558313.7845919494, 160.31187844815443], [1736208000000, 574603.9130961203, 162.61887334978468], [1736294400000, 615220.1044625364, 174.4576934565943], [1736380800000, 595365.7743186582, 168.69555566922568], [1736467200000, 569596.9037141955, 162.6834322578308], [1736553600000, 532248.5313648504, 153.25532195753075], [1736640000000, 505774.470863765, 146.97312537152314], [1736726400000, 475987.56765517977, 141.33067004855656], [1736812800000, 450432.6944484079, 137.7730773933076], [1736899200000, 467160.69213628565, 144.19640769900272], [1736985600000, 480192.21408827556, 147.15036803724414], [1737072000000, 480567.5509968372, 146.6632407810893], [1737158400000, 527386.5757267375, 159.52623218357266], [1737244800000, 603479.0623744362, 182.44998204788277], [1737331200000, 632847.1696955684, 192.03904729887526], [1737417600000, 627158.4547059677, 189.4092114529079], [1737504000000, 570142.6397040378, 171.28985329870855], [1737590400000, 563368.8963398278, 170.90301241424396], [1737676800000, 541616.473637204, 164.22649797438726], [1737763200000, 491097.87407953956, 150.11698381458817], [1737849600000, 437082.5563473968, 133.74110633746398], [1737936000000, 427439.509809105, 130.49987676092587], [1738022400000, 434403.6023234713, 133.2551169181495], [1738108800000, 426242.2916904741, 131.7365102909634], [1738195200000, 380817.247135066, 118.17447575654101], [1738281600000, 393778.9757052701, 122.54993918376535], [1738368000000, 403795.58117927593, 125.62986736816583], [1738454400000, 416656.1646369613, 130.7303813945876], [1738540800000, 460579.3349131946, 150.1127867116114], [1738627200000, 440118.8456109331, 145.32879045421538], [1738713600000, 431454.26792281016, 143.69579669509787], [1738800000000, 428828.47102157614, 144.1913562050518], [1738886400000, 396720.1700931201, 136.25541117807262], [1738972800000, 375335.765352434, 131.15145240460308], [1739059200000, 329255.45969311084, 117.54537061684252], [1739145600000, 209176.297728957, 76.36183133461752], [1739232000000, 192228.99650668443, 71.45078297874906], [1739318400000, 196273.94148351712, 73.576248231047], [1739404800000, 191559.47924686052, 72.10865912576415], [1739491200000, 185516.43588716045, 69.89632047520973], [1739577600000, 178818.24415536263, 67.18625236952613], [1739664000000, 172575.5328171879, 64.71338054176464], [1739750400000, 169752.70287654488, 63.55453977627717], [1739836800000, 168438.66502636485, 62.6902212175274], [1739923200000, 156543.7932086497, 57.911780365552566], [1740009600000, 152369.1516958435, 56.46423604648778], [1740096000000, 181561.55577125313, 66.89448276589454], [1740182400000, 189187.613377124, 69.8646418026552], [1740268800000, 193440.13795109713, 71.27871222135684], [1740355200000, 230199.5148946797, 83.7881590711369], [1740441600000, 247496.4464395409, 91.85020237867455], [1740528000000, 262523.82622218056, 98.44333560207419], [1740614400000, 255838.21094786204, 97.2340042557136], [1740700800000, 243978.3008432351, 95.77784621491956], [1740787200000, 238654.71058319093, 94.72811323335183], [1740873600000, 260646.0640322236, 106.21565371390862], [1740960000000, 240515.49934145808, 100.78346571264731], [1741046400000, 227885.2424679478, 98.2306127921453], [1741132800000, 211836.13443711234, 93.04262581613287], [1741219200000, 211444.64973359136, 93.1976452799656], [1741305600000, 202856.54954461977, 90.14152607404982], [1741392000000, 208193.1982310574, 92.89853931271973], [1741478400000, 191963.6695966965, 85.62468412363792], [1741564800000, 201144.391466975, 93.99427016969844], [1741651200000, 201953.965764633, 96.94282087235483], [1741737600000, 215728.12045734486, 105.35995426079566], [1741824000000, 220122.9499308705, 109.20121232221115], [1741910400000, 210351.39096521906, 106.68554651670506], [1741996800000, 206727.93169325107, 105.84197679765002], [1742083200000, 199149.14386913614, 103.3341087893076], [1742169600000, 171834.02867575196, 90.49540233354233], [1742256000000, 153985.9724690774, 80.71102365561948], [1742342400000, 145837.2803466466, 76.38803306269473], [1742428800000, 139790.43514329626, 72.52560079933795], [1742515200000, 129294.25110563496, 66.48410397906102], [1742601600000, 122072.57520022955, 62.591478287478715], [1742688000000, 117457.64198689438, 60.101049371692675], [1742774400000, 116628.13224515096, 59.06748816337622], [1742860800000, 114556.14953669139, 57.301863075920814], [1742947200000, 103958.3603880347, 51.28073553087937], [1743033600000, 99056.16197258758, 49.066378404173875], [1743120000000, 105527.39181205576, 52.22463433609111], [1743206400000, 109481.26461135884, 54.45182583033043], [1743292800000, 111671.73494792286, 56.095489803855216], [1743379200000, 108234.1665974582, 55.26470082980302], [1743465600000, 105250.23183373247, 54.87720334023266], [1743552000000, 120576.11231148709, 63.561259161956755], [1743638400000, 121069.78818579217, 64.63118497633668], [1743724800000, 116142.12167725223, 62.895830803688774], [1743811200000, 110849.50798094296, 60.26219401415246], [1743897600000, 133062.2687502729, 72.61047239949508], [1743984000000, 168962.06963880477, 96.73823263485909], [1744070400000, 168370.22006254597, 97.83974614382919], [1744156800000, 164721.89466443655, 100.20026280655318], [1744243200000, 171749.7178612702, 105.04748649372422], [1744329600000, 174417.51032223113, 108.31313699210162], [1744416000000, 179473.08202969586, 112.10272928033591], [1744502400000, 159894.39565833381, 102.14335223631176], [1744588800000, 122046.37055073578, 77.98785479465118], [1744675200000, 119763.74712966336, 76.1877408547739], [1744761600000, 117313.49351129413, 73.27289701056593], [1744848000000, 118827.2242487654, 74.9089632227907], [1744934400000, 114782.504748065, 71.93686055096822], [1745020800000, 110521.85557573684, 69.1580251359309], [1745107200000, 102973.80405246784, 64.66501834288681], [1745193600000, 101719.28183648911, 63.930572381422685], [1745280000000, 118149.97429759738, 74.5672852545823], [1745366400000, 135396.3108463893, 82.8259703177754], [1745452800000, 131579.513619556, 78.9840972636792], [1745539200000, 141464.80114763067, 83.71591932305007], [1745625600000, 147831.8697468569, 86.76065866715005], [1745712000000, 152102.59699232684, 88.54267523592038], [1745798400000, 160878.69262616083, 92.47094350450826], [1745884800000, 150009.69229975008, 84.14412801688844], [1745971200000, 126657.60733779, 70.65023518684005], [1746057600000, 130608.94708644494, 72.85224385746658], [1746144000000, 123631.08585269157, 68.57144407234108], [1746230400000, 119288.19578769384, 65.99419005813209], [1746316800000, 116003.57054365812, 64.15500484550101], [1746403200000, 107025.84080604583, 59.09199152892557], [1746489600000, 103080.10685096782, 56.809049148833246], [1746576000000, 97483.32999052959, 53.615882634559135], [1746662400000, 106537.79240336847, 58.50442161818273], [1746748800000, 131612.60485441206, 68.51286037366621], [1746835200000, 152949.36605997756, 76.54112068153404], [1746921600000, 172152.6431188276, 82.54868526502207], [1747008000000, 198653.15062641518, 91.11674453581917], [1747094400000, 222648.83206285763, 98.60688413614382], [1747180800000, 253210.735730604, 107.65940452178846], [1747267200000, 251188.00369027568, 101.55929500229298], [1747353600000, 230189.0596105308, 90.77775442933616], [1747440000000, 216546.42544092884, 84.3702761717329], [1747526400000, 220940.00459873263, 86.62477031202515], [1747612800000, 211788.12591767305, 83.18154564891145], [1747699200000, 199286.15186586254, 78.02336282385558], [1747785600000, 203438.7891014957, 80.65899718103323], [1747872000000, 199887.17798133116, 79.46998114021673], [1747958400000, 214483.80340749916, 84.62543198194238], [1748044800000, 209682.14162189054, 82.78520473285025], [1748131200000, 193464.70382231288, 76.09041984579025], [1748217600000, 184201.3327909345, 72.06039191275131], [1748304000000, 180762.81177997292, 70.57755060122022], [1748390400000, 168879.24582686042, 65.12750327325689], [1748476800000, 198196.70024344674, 75.63584579435732], [1748563200000, 196275.1739948411, 75.02445914277098], [1748649600000, 199624.02984351033, 76.34203906612903], [1748736000000, 199110.1845860519, 76.13165455350385], [1748822400000, 196603.50915806674, 75.1711283234106], [1748908800000, 196895.65236029308, 75.12320839777885], [1748995200000, 185615.03973783643, 71.12595284742214], [1749081600000, 166476.58572403324, 64.3166666877538], [1749168000000, 150537.07503147307, 58.81407947732888], [1749254400000, 148810.14098374598, 58.22534941258006], [1749340800000, 148682.2912090559, 58.189811465323544], [1749427200000, 158449.83988128882, 62.169212067691696], [1749513600000, 170095.88314181074, 66.26213360223088], [1749600000000, 178578.23683170215, 68.55424855096079], [1749686400000, 177466.40809586897, 67.32486525424125], [1749772800000, 206553.59922722282, 77.6896761637677], [1749859200000, 206541.01086384407, 77.47738852679548], [1749945600000, 200825.96091411376, 75.20296395824604], [1750032000000, 202539.24468319956, 75.70236580075331], [1750118400000, 194860.5494864704, 73.3232512467044], [1750204800000, 189268.33663666915, 72.48748584331895], [1750291200000, 173974.2362515021, 67.69999966363008], [1750377600000, 157540.36779572236, 62.07858637426051], [1750464000000, 173004.93803473117, 68.88982282269917], [1750550400000, 198106.06177936433, 80.40442019889989], [1750636800000, 194254.0568725726, 80.37054309617079], [1750723200000, 189337.6401119307, 78.93400252331325], [1750809600000, 181910.11952215296, 76.20737458863526], [1750896000000, 181564.52075985467, 76.40302627515146], [1750982400000, 164530.14244842879, 69.86420183572905], [1751068800000, 141523.37197016482, 60.28197164177629], [1751155200000, 120253.56947420817, 50.496989817659184], [1751241600000, 109868.92661032613, 45.05504510257058], [1751328000000, 102219.8861930883, 41.74834404205228], [1751414400000, 102691.3596585393, 42.08786229665392], [1751500800000, 106472.446629831, 43.06578790816077], [1751587200000, 109946.12836744325, 44.064759343572696], [1751673600000, 112460.61985148853, 44.97735829030457], [1751760000000, 111005.84069167827, 44.21806046439551], [1751846400000, 110275.61638476489, 43.76549791279769], [1751932800000, 107362.81209009842, 42.496256525184585], [1752019200000, 101389.23440199475, 39.514443998115674], [1752105600000, 111220.19684086887, 42.41326214465823], [1752192000000, 120924.03029081482, 44.967963076770864], [1752278400000, 119632.6700829751, 43.99700634094365], [1752364800000, 115170.94937690976, 41.76780210824641], [1752451200000, 115770.29531640057, 41.175766203544306], [1752537600000, 125802.14565757189, 43.81792519208483], [1752624000000, 147344.87617571998, 49.754950187017634], [1752710400000, 152613.7047340951, 49.20896936354742], [1752796800000, 154978.00807366162, 48.56817475479756], [1752883200000, 162656.78906665344, 50.31038761569347], [1752969600000, 179978.56131755208, 54.63989841999863], [1753056000000, 186741.4111680509, 55.34030938875318], [1753142400000, 199776.13957469494, 57.38825242067327], [1753228800000, 205332.8736513508, 56.96693852781253], [1753315200000, 194241.49365988973, 53.08974190014583], [1753401600000, 185140.2580691977, 50.148407022095114], [1753488000000, 191924.31267276267, 51.768140285984096], [1753574400000, 215722.16440344768, 57.84877449409289], [1753660800000, 232411.5938100107, 62.00492007728981], [1753747200000, 231645.97432474498, 61.75251944098788], [1753833600000, 217120.6396015259, 57.795384469776096], [1753920000000, 236738.4873777248, 62.597999249528094], [1754006400000, 250093.01777382186, 66.22661006303342], [1754092800000, 246363.7655213385, 65.5628656295537], [1754179200000, 208729.26254006874, 55.817000727173955], [1754265600000, 188108.2929874493, 50.9820613036974], [1754352000000, 176486.22336102737, 48.022618407942105], [1754438400000, 169622.1821638106, 46.47580634405959], [1754524800000, 154143.57375634208, 42.686660599148674], [1754611200000, 156788.8321882267, 42.88776039505444], [1754697600000, 171385.7331890885, 45.83275706091754], [1754784000000, 184216.61846952865, 48.15565602477458], [1754870400000, 214468.94543239727, 54.32804977519587], [1754956800000, 234092.94900684332, 58.25233130888114], [1755043200000, 258902.56540951945, 62.407789259636004], [1755129600000, 280252.7402697889, 64.95759325531054], [1755216000000, 274529.8722634906, 62.44969923704696], [1755302400000, 257246.67282047347, 57.77691913246606], [1755388800000, 252667.48823004466, 56.535243459675506], [1755475200000, 231402.44662798004, 51.1996938734141], [1755561600000, 220858.54568871314, 48.55609691517668], [1755648000000, 210831.15663812173, 47.38243198776657], [1755734400000, 181293.06246503003, 41.669255624306835], [1755820800000, 195439.92615639695, 45.51424592648302], [1755907200000, 199724.3246771861, 46.11106603319801], [1755993600000, 205774.26868043092, 47.055018162077616], [1756080000000, 221771.530802941, 50.03006907076207], [1756166400000, 216571.87046940855, 48.73787031049363], [1756252800000, 223039.7080300695, 49.147623703281], [1756339200000, 220067.2815030377, 48.284969534504796], [1756425600000, 198436.10964073535, 42.84546839313332], [1756512000000, 188581.0235680318, 41.02557023281048], [1756598400000, 172846.08292590707, 37.92145072163763], [1756684800000, 145713.09150854847, 32.546180904922814], [1756771200000, 136615.71339081088, 30.53945523216072], [1756857600000, 112961.09261198303, 25.65229491692619], [1756944000000, 109287.65174633423, 24.877612375952452], [1757030400000, 125329.76382113222, 28.841967623837373], [1757116800000, 130866.31331641076, 30.1583184751378], [1757203200000, 130503.39288833782, 30.127055808643018], [1757289600000, 142845.18342314547, 33.06801166311656], [1757376000000, 157161.66232977292, 36.384098561735925], [1757462400000, 164738.9559382505, 38.15854435759402], [1757548800000, 168809.07035967035, 39.18246234951861], [1757635200000, 154222.75987977078, 35.59606433492381], [1757721600000, 153809.0762452693, 35.19981965610291], [1757808000000, 160836.9078319885, 36.5147089719627], [1757894400000, 172290.96844235127, 38.55735744447912], [1757980800000, 162678.50990604705, 36.091208546156416], [1758067200000, 169693.68628609553, 37.38999671456975], [1758153600000, 185129.6803373157, 40.499040690887206], [1758240000000, 188427.40915204157, 41.0704256656863], [1758326400000, 188574.69462707287, 41.27474337357008], [1758412800000, 194565.60581855781, 42.75959359196833], [1758499200000, 200192.30707806497, 44.33005946099805], [1758585600000, 206016.42820781967, 46.08235188116823], [1758672000000, 199204.16729542348, 45.03764637016403], [1758758400000, 206696.1784367568, 47.68277109426284], [1758844800000, 203232.86620081455, 47.86155948570706], [1758931200000, 201659.04320830046, 47.83868228360176], [1759017600000, 191932.12558639096, 46.00133642168422], [1759104000000, 162567.83171816994, 39.68350699769011], [1759190400000, 163661.2974413573, 39.91879265743019], [1759276800000, 158829.86317091467, 38.785989828455534], [1759363200000, 135735.04676955033, 32.99727329171206], [1759449600000, 134895.25605029464, 31.994598792122012], [1759536000000, 135449.86480028232, 31.757498134207374], [1759622400000, 155082.10722791203, 35.79540176011614], [1759708800000, 171588.5837743173, 39.123478032606386], [1759795200000, 175335.03176469423, 39.24361415678704], [1759881600000, 179710.44201385332, 39.87095882300358], [1759968000000, 196405.6219273441, 43.36722191631988], [1760054400000, 463317.40215846803, 104.593318745471], [1760140800000, 482419.3873409655, 110.13350007960706], [1760227200000, 486366.69737749815, 112.61568245148268], [1760313600000, 489079.578440262, 113.89091225560892], [1760400000000, 502212.02916329366, 117.69736880674431], [1760486400000, 539612.3911771717, 127.20689097586174], [1760572800000, 538500.789222536, 128.04997879669378], [1760659200000, 295099.6803231295, 73.61317505183573], [1760745600000, 274173.57874969044, 68.1611794575855], [1760832000000, 253687.37902736006, 62.54288065947609], [1760918400000, 250721.58920542517, 62.173976209310375], [1761004800000, 267537.7153063049, 67.11616147060258], [1761091200000, 252562.3946484203, 64.24183875270158], [1761177600000, 244352.9470244116, 62.51435403014397], [1761264000000, 268141.141264887, 68.7877713138171], [1761350400000, 321970.1503430928, 82.38928057449797], [1761436800000, 370645.7582557234, 94.63993239415119], [1761523200000, 395437.1844032537, 100.24954760743724], [1761609600000, 391580.3020979714, 98.76806032767965], [1761696000000, 390439.7412331141, 98.15627848780198], [1761782400000, 408288.94902333, 102.55646436852159], [1761868800000, 373962.8715917646, 93.78149899997425], [1761955200000, 331849.15642039437, 83.2115127832667], [1762041600000, 287397.95230671763, 72.07021026673463], [1762128000000, 268858.2013107383, 68.21659781131923], [1762214400000, 297436.2258890505, 78.20076063990976], [1762300800000, 316849.6493130657, 86.53270984971705], [1762387200000, 303667.52499274176, 84.29363386745244], [1762473600000, 291644.58908201894, 82.0279157279795], [1762560000000, 280144.89310447255, 79.4343642519707], [1762646400000, 277339.6409302639, 79.33344171435685], [1762732800000, 257450.77510474715, 74.70097420897808], [1762819200000, 201532.37656794468, 59.25791358462491], [1762905600000, 169229.59265483022, 49.09827173837041], [1762992000000, 181136.74251535488, 52.64079369833445], [1763078400000, 209371.365922955, 61.52293419588028], [1763164800000, 206922.29491157542, 61.123315851412244], [1763251200000, 214751.94995982826, 63.96744656194596], [1763337600000, 229639.32257399274, 69.5809377848834], [1763424000000, 231504.0235265647, 71.75373255663669], [1763510400000, 226081.9290780436, 70.96776868322783], [1763596800000, 279362.31291912834, 90.31534718733026], [1763683200000, 314507.58074235555, 104.97562376724638], [1763769600000, 316372.39921548904, 106.05631693791035], [1763856000000, 300488.7644499728, 101.47551578786472], [1763942400000, 281294.65168204915, 95.798677376715], [1764028800000, 261662.03201616262, 89.40016563748725], [1764115200000, 246066.0340669404, 84.62378280805522], [1764201600000, 160853.35884157542, 56.37330917342717], [1764288000000, 85229.58534624334, 29.442569155582788], [1764374400000, 79648.25753733255, 27.216138047844247], [1764460800000, 76075.0986565511, 25.76913330136241], [1764547200000, 80544.97718139635, 26.923745042821825], [1764633600000, 80488.84087455149, 27.147604072837307], [1764720000000, 85074.46531029012, 28.619083691674938], [1764806400000, 89992.01709063775, 29.941167354704103], [1764892800000, 94339.81695944267, 31.19598890140855], [1764979200000, 93749.86741915366, 31.008229458692657], [1765065600000, 102285.84815931307, 33.78590897222811], [1765152000000, 97281.06118098265, 32.020328613948344], [1765238400000, 98793.27855634622, 32.01885335085563], [1765324800000, 100834.53640633552, 32.05987309629963], [1765411200000, 99058.91474592521, 31.311716788528418], [1765497600000, 98017.70248520767, 30.838902938712156], [1765584000000, 97067.10880064101, 30.491168111878448], [1765670400000, 92251.45490788938, 28.830303262603728], [1765756800000, 93600.31053157264, 29.251356808767493], [1765843200000, 94347.87585792923, 29.755661682279484], [1765929600000, 96090.4632819648, 31.053066497913353], [1766016000000, 105085.7316660733, 35.06259999171153], [1766102400000, 109040.66304330945, 37.08492219904604], [1766188800000, 111522.47602479625, 37.97710529753427], [1766275200000, 110269.8787912896, 37.698370874816746], [1766361600000, 109594.6091733497, 37.581213711114906], [1766448000000, 105635.076302794, 36.19312939211731], [1766534400000, 92537.84147206879, 31.773887421072352], [1766620800000, 75967.9248436095, 25.799904860321842], [1766707200000, 66079.91540338685, 22.226152836709833], [1766793600000, 63726.0363198502, 21.464600631939273], [1766880000000, 64321.08583594037, 21.69310178873514], [1766966400000, 66268.41627314116, 22.443896543531956], [1767052800000, 66786.30039963363, 22.7121946856327], [1767139200000, 67118.13270780479, 22.81941936532662], [1767225600000, 65512.288373965006, 22.258974510119973], [1767312000000, 72252.53044630286, 24.417275105707496], [1767398400000, 78944.55012261946, 26.452402834199088], [1767484800000, 85363.79629535873, 28.335171223236724], [1767571200000, 89755.15163165085, 29.38700754935375], [1767657600000, 97645.12053012018, 31.463733203809817], [1767744000000, 106192.80535052226, 33.77595792791444], [1767830400000, 116869.63287239906, 37.013465416085566], [1767916800000, 120981.07096929604, 38.17381324626204], [1768003200000, 115275.74789395028, 36.370713773834765], [1768089600000, 108010.19758088568, 34.08242618688311], [1768176000000, 101744.08869987204, 32.11626902163215], [1768262400000, 102080.27720607525, 32.497868988913936], [1768348800000, 106061.69228535963, 33.658447113247085], [1768435200000, 111472.2630880886, 34.96126418563036], [1768521600000, 110080.18598329253, 34.150398955195634], [1768608000000, 116119.77004001627, 35.85573390151403], [1768694400000, 120410.36944983539, 36.976741769286434], [1768780800000, 124632.02848005282, 38.02183967863276], [1768867200000, 136014.08360694413, 41.400416681722355], [1768953600000, 140030.6016286275, 43.59727546431225], [1769040000000, 134852.18110545533, 42.71576168970615], [1769126400000, 134618.39429705095, 43.29613939382001], [1769212800000, 129570.41486430443, 42.014946097500435], [1769299200000, 149094.43176116733, 49.08710248028607], [1769385600000, 146564.2524164661, 49.161891086731266], [1769472000000, 134041.78282963924, 45.753902132603365], [1769558400000, 133760.63785649562, 45.41961719032831], [1769644800000, 172128.85718403844, 58.120388595500536], [1769731200000, 264189.9941205507, 91.04799087593207], [1769817600000, 468426.29918442003, 166.84348889336385], [1769904000000, 541899.6391258077, 199.13983531625996], [1769990400000, 602520.9987537992, 227.27077456129717], [1770076800000, 666415.6534916755, 256.13109019795905], [1770163200000, 722938.2088007074, 284.43311225952215], [1770249600000, 955417.3427677235, 399.81942523433906], [1770336000000, 924926.4668742595, 404.327220523649], [1770422400000, 772263.6681480209, 354.59110984930885], [1770508800000, 691291.9128312279, 323.14086822441806], [1770595200000, 636676.4263921225, 299.90288575561584], [1770681600000, 573949.7654516741, 274.1253753638595], [1770768000000, 518795.0605566592, 250.56747485482302], [1770854400000, 248325.99124237878, 125.79381486535468], [1770940800000, 191267.6926294305, 93.68531362258402], [1771027200000, 148174.85774966245, 72.82316005674265], [1771113600000, 146018.3415948197, 71.8199246202097], [1771200000000, 138065.3735527086, 68.49161525524211], [1771286400000, 143074.479308912, 71.49078888877388], [1771372800000, 137971.68110373407, 69.10396705492307], [1771459200000, 140041.71627664188, 70.09124283650613], [1771545600000, 137661.4950009708, 68.86194563149175], [1771632000000, 135519.34910358823, 68.08009447779193], [1771718400000, 124671.21159090013, 63.186815302224836], [1771804800000, 131585.57266083907, 66.76236187593592], [1771891200000, 127049.49836203609, 65.30939183134386], [1771977600000, 132789.55011449702, 69.19997579863288], [1772064000000, 137230.76652696353, 70.87716273575748], [1772150400000, 138736.97942719882, 71.22613593047245], [1772236800000, 146348.07944126884, 75.29560927357322], [1772323200000, 159139.27105816334, 81.8302421927647], [1772409600000, 161882.749669279, 83.33547427481882], [1772496000000, 160857.79837761555, 81.87007019225622], [1772582400000, 156075.08914624335, 78.51319537785125], [1772668800000, 147911.53332111935, 74.26937554970264], [1772755200000, 140119.57880384583, 70.27925402618077], [1772841600000, 128646.73295369916, 64.21561894422265], [1772928000000, 116608.06346085062, 58.07462539315681], [1773014400000, 105964.0038880316, 52.58272336714375], [1773100800000, 101916.01869932609, 50.730127051396245], [1773187200000, 92263.45146761012, 45.700066117858356], [1773273600000, 89712.66057929721, 44.73017635874066], [1773360000000, 94433.0547338051, 46.997359843473205], [1773446400000, 93356.78990384935, 46.22513251971435], [1773532800000, 93376.5215068948, 45.86284841069408], [1773619200000, 99452.5631695836, 47.889149757872836], [1773705600000, 101487.1501250155, 47.56843513165886], [1773792000000, 103471.2213837455, 47.685560964930524], [1773878400000, 106491.83101253267, 48.60231887832158], [1773964800000, 100209.55022497052, 45.41910105117869], [1774051200000, 99522.91774955111, 44.99775078545213], [1774137600000, 99782.68035638017, 45.174234550836346], [1774224000000, 107365.1769287213, 49.40675910943029], [1774310400000, 103228.83196788891, 48.175727925094364], [1774396800000, 100094.11375959443, 47.18652900346979], [1774483200000, 96424.50883090183, 45.61583691850765], [1774569600000, 99321.95378145309, 47.22683792035765], [1774656000000, 101625.6643121132, 48.66505527537627], [1774742400000, 99511.85292892733, 47.85924194224949], [1774828800000, 84552.79936375581, 40.78606590113335], [1774915200000, 83781.2274422317, 40.79721453315496], [1775001600000, 85785.21923629257, 41.8743455693605], [1775088000000, 86067.04971404978, 42.087252189868884], [1775174400000, 79923.4512567797, 39.108713062531436], [1775260800000, 76342.01519063713, 37.212802542190296], [1775347200000, 76723.96190145343, 37.21759845002173], [1775433600000, 78457.64437153672, 37.66715669533533], [1775520000000, 86064.1416965143, 41.027512641206194], [1775606400000, 88402.99863327558, 41.688509415061695], [1775692800000, 90922.99640616507, 42.69439933653066], [1775779200000, 95922.51604796594, 44.73634027345618], [1775865600000, 101748.85156751532, 47.062041545002494], [1775952000000, 104456.53819892099, 47.74939882726553], [1776038400000, 108833.10756327033, 49.4919757715485], [1776124800000, 105529.32130259236, 47.031344580463816], [1776211200000, 104801.14575934628, 46.47546537620733], [1776297600000, 105833.82044346727, 46.399443362040145], [1776384000000, 110765.21818055531, 48.08743400865159], [1776470400000, 111838.07174334193, 48.1318373601319], [1776556800000, 112795.0094496448, 48.37616726514314], [1776643200000, 110005.6332717655, 46.87394587972166], [1776729600000, 108718.16913807039, 46.4928911245044], [1776816000000, 109027.41636986847, 46.614017675173145], [1776902400000, 105063.39264537439, 44.89261893483185], [1776988800000, 96297.83890159804, 41.191284799888976], [1777075200000, 88113.31538772387, 37.90860813637897], [1777161600000, 82942.47695623802, 35.762416767219484], [1777248000000, 78269.18846144249, 33.48335168159063], [1777334400000, 71603.11691972232, 30.62953999902488], [1777420800000, 68906.99850259423, 29.56304423045703], [1777507200000, 67945.25389117938, 29.432656626131354], [1777593600000, 66730.42549263473, 29.02818040689026], [1777680000000, 67733.53222315652, 29.48575181729644], [1777766400000, 67258.26365501419, 29.285370147895943], [1777852800000, 73409.1650064194, 32.02324373999649], [1777939200000, 79642.63827593192, 34.60354655071349], [1778025600000, 86256.45987172425, 37.23711237538974], [1778112000000, 89348.33552733115, 38.33643378718761], [1778198400000, 94377.07069384374, 40.475400930796134], [1778284800000, 96492.00714258965, 41.37794539570742], [1778371200000, 97943.80082642609, 41.98569557371904], [1778457600000, 98243.01622897804, 41.972504509562995], [1778544000000, 96308.76847320655, 41.16345737595903], [1778630400000, 89097.43224206385, 38.29912934204956], [1778716800000, 91661.3741564307, 39.69537925650981], [1778803200000, 91202.02555747308, 39.51856158779265], [1778889600000, 94160.19952811378, 40.98399118648433], [1778976000000, 107540.59081745203, 47.41455444475019], [1779062400000, 115358.64454592485, 51.92357307065333], [1779148800000, 122457.55584646201, 55.82085872032139], [1779235200000, 127937.91291070021, 58.81617971525028], [1779321600000, 134567.7585416424, 62.40636614740304], [1779408000000, 152412.37413035965, 71.17078870029134], [1779494400000, 169127.0994132496, 79.65880309230418], [1779580800000, 172620.38488095146, 81.63685454211887], [1779667200000, 185244.05880400253, 87.82265592300895], [1779753600000, 194989.27467818, 92.51689398373894], [1779840000000, 206936.37961945898, 98.447784803867], [1779926400000, 217519.5518468011, 104.2670483016308], [1780012800000, 202367.5493385185, 97.60758734225224], [1780099200000, 184165.44939601538, 88.91330495897209], [1780185600000, 169163.9014987417, 82.09366728468093], [1780272000000, 160877.25475177116, 78.80784545172118], [1780358400000, 209306.57145371052, 103.74939816009939], [1780444800000, 219056.58014843572, 110.6356925720966], [1780531200000, 254079.57606665927, 131.96912101069765], [1780617600000, 330447.72886552167, 176.17277978241822], [1780704000000, 335631.0560806111, 180.78112957437983], [1780790400000, 337796.93901774375, 183.86654602103664], [1780876800000, 322641.18070136907, 177.66099856061297]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779782400000, 5700.017362385728, 2.699883244081498], [1779786000000, 4937.016003283613, 2.3384782774501334], [1779789600000, 9086.327501516698, 4.303850639731037], [1779793200000, 7141.3903636418945, 3.3826072722999294], [1779796800000, 13819.382517357968, 6.545720289973162], [1779800400000, 14350.484318334245, 6.797283182188142], [1779804000000, 15238.95741214176, 7.218119377287758], [1779807600000, 13132.287386460806, 6.220269240781481], [1779811200000, 21711.410036054887, 10.283876071772687], [1779814800000, 20153.63360268213, 9.546016128004409], [1779818400000, 8950.699715228398, 4.239608872671158], [1779822000000, 6130.8923975938, 2.903972497480613], [1779825600000, 7652.674058926187, 3.6247830753035126], [1779829200000, 6324.10428894502, 2.9954896832805735], [1779832800000, 4294.151541809953, 2.0339776281711015], [1779836400000, 2988.675900409317, 1.4156230538441739], [1779840000000, 3161.613797749625, 1.5267345811100952], [1779843600000, 2883.697541350259, 1.3925295875718007], [1779847200000, 5403.8168186561625, 2.6094882344260486], [1779850800000, 6336.8210744630105, 3.0600334157119793], [1779854400000, 6350.343798241987, 3.0665635017202257], [1779858000000, 4452.163837331927, 2.149937635033299], [1779861600000, 3644.169443510695, 1.7597593712402915], [1779865200000, 2921.480533911712, 1.410774890449228], [1779868800000, 3928.637754227277, 1.897128333733468], [1779872400000, 3664.1011728514204, 1.7693843483540275], [1779876000000, 2927.0239631965087, 1.4134517971584097], [1779879600000, 3150.156900339131, 1.5212020769562729], [1779883200000, 7853.784754262917, 3.7925709918976045], [1779886800000, 20916.370610455993, 10.100457666596679], [1779890400000, 8748.04464154581, 4.224406624505926], [1779894000000, 9081.127439500262, 4.385251388775341], [1779897600000, 5950.1747107785795, 2.87332295331532], [1779901200000, 7497.469750438214, 3.620507459503244], [1779904800000, 5632.626457780194, 2.7199797779506336], [1779908400000, 7523.204719292801, 3.6329348049690484], [1779912000000, 3755.3757341482024, 1.8134605822085983], [1779915600000, 40060.91250589988, 19.345304134590197], [1779919200000, 15785.414368974838, 7.62273305215839], [1779922800000, 22885.870918709796, 11.05152393226718], [1779926400000, 6753.566541725324, 3.3392067613203875], [1779930000000, 11215.791336679225, 5.545491561178892], [1779933600000, 7399.968169467858, 3.6588110285695192], [1779937200000, 59350.184981776896, 29.34487100294946], [1779940800000, 38604.1206139949, 19.08726889305925], [1779944400000, 5948.893004015454, 2.941347156150945], [1779948000000, 4560.940572159317, 2.255093438769036], [1779951600000, 2946.1765568863743, 1.4566958980884386], [1779955200000, 10740.201769756075, 5.310342934498224], [1779958800000, 3889.4343306671, 1.923076545471822], [1779962400000, 3323.4791414634856, 1.6432478974949158], [1779966000000, 3230.7291474108138, 1.5973889568389485], [1779969600000, 4218.698472213982, 2.085876606879497], [1779973200000, 8017.144464486584, 3.9639652377596617], [1779976800000, 19419.623951867736, 9.601762150670975], [1779980400000, 5525.638861637926, 2.732075050034576], [1779984000000, 7630.092180962171, 3.772592635721297], [1779987600000, 5737.274335717167, 2.8367152577847325], [1779991200000, 3477.044718492478, 1.7191762547492853], [1779994800000, 4270.761149568402, 2.1116182714000495], [1779998400000, 5232.187442727444, 2.586982089731173], [1780002000000, 5742.7402987930345, 2.839417826974997], [1780005600000, 3672.1552993521495, 1.8156459595765844], [1780009200000, 2399.811870058217, 1.1865535007149175], [1780012800000, 2600.8627001301047, 1.295532674863806], [1780016400000, 2928.312913828344, 1.4586410354919868], [1780020000000, 5272.39192690508, 2.626265513997331], [1780023600000, 2649.0306585882777, 1.3195259306634775], [1780027200000, 2134.5124045540515, 1.063235888946984], [1780030800000, 2533.235014081872, 1.2618462072942056], [1780034400000, 2258.284008001375, 1.1248885692204456], [1780038000000, 2288.4666175011407, 1.139923025602032], [1780041600000, 2275.111922323329, 1.1332708313263267], [1780045200000, 3372.837144869026, 1.680065898116647], [1780048800000, 1817.992500918179, 0.9055720963198288], [1780052400000, 2545.8554041977186, 1.2681326320884823], [1780056000000, 4187.529293153096, 2.0858775151636384], [1780059600000, 5212.626549596, 2.596495392289021], [1780063200000, 9673.127913550292, 4.818344805173556], [1780066800000, 13849.22342337257, 6.898526963984225], [1780070400000, 7504.946618078652, 3.7383378854805125], [1780074000000, 6578.939655690194, 3.2770785207068105], [1780077600000, 7742.904708071063, 3.8568687409608615], [1780081200000, 4323.078563694729, 2.1533968459733175], [1780084800000, 5273.462507827161, 2.62679878803966], [1780088400000, 5165.4618782794205, 2.5730018903879848], [1780092000000, 3520.060252110876, 1.7534001598280606], [1780095600000, 2527.931835962867, 1.2592046066693627], [1780099200000, 2499.4058340401766, 1.2421073665378999], [1780102800000, 3183.019602708027, 1.5818367879726358], [1780106400000, 2664.186426395286, 1.3239969039788493], [1780110000000, 2982.7263391067218, 1.482298835872657], [1780113600000, 3293.7461837728088, 1.6368635867977803], [1780117200000, 6198.279652406897, 3.0803036110672792], [1780120800000, 1945.6412294052404, 0.9669079229832902], [1780124400000, 2335.5474713066737, 1.1606761413050106], [1780128000000, 1990.9418906450267, 0.9894205875008493], [1780131600000, 1768.338407923838, 0.8787953253128216], [1780135200000, 1860.4550830120038, 0.9245737255828714], [1780138800000, 1595.094783473753, 0.7926999904918511], [1780142400000, 1734.4010139246398, 0.8619297621003986], [1780146000000, 2453.302755023675, 1.2191959316334255], [1780149600000, 4197.808923770278, 2.08614756216088], [1780153200000, 2861.3373655640826, 1.4219732432056749], [1780156800000, 3684.938455137843, 1.8312709116817758], [1780160400000, 2995.7988365105734, 1.4887953580073297], [1780164000000, 3504.0056379182734, 1.741354347490356], [1780167600000, 2114.24663128863, 1.0506982418123512], [1780171200000, 3275.4426116369245, 1.62776742423214], [1780174800000, 4336.511041251565, 2.1550771131491744], [1780178400000, 3062.0943623659, 1.5217416526474026], [1780182000000, 2019.8110201088466, 1.003767420609814], [1780185600000, 2062.9895777716883, 1.0216989302031811], [1780189200000, 2489.009311027338, 1.2326858932022315], [1780192800000, 2940.0084501664164, 1.4560439474288862], [1780196400000, 2199.447850277103, 1.0892801107085857], [1780200000000, 3213.1275769006984, 1.5913066373663947], [1780203600000, 2589.7099352372425, 1.2825580404659045], [1780207200000, 1722.3097123428884, 0.8529766749863932], [1780210800000, 1949.3828407061696, 0.96543500964131], [1780214400000, 2173.217664722901, 1.0762895688229082], [1780218000000, 3185.5921747293946, 1.577669684836793], [1780221600000, 3110.8092677187624, 1.5406333289998548], [1780225200000, 1873.0078976626874, 0.9276101953801831], [1780228800000, 2528.6851593231804, 1.2523354213411722], [1780232400000, 3647.312947440492, 1.806337645457834], [1780236000000, 8644.665264392359, 4.281284475578548], [1780239600000, 4441.053864737676, 2.1994391205205326], [1780243200000, 4900.836274141505, 2.4271471035737178], [1780246800000, 3929.3001366488406, 1.9459922577008903], [1780250400000, 6376.711530879792, 3.1580767152257514], [1780254000000, 2672.496788268418, 1.3235583635350117], [1780257600000, 3070.776509033533, 1.5208070404124154], [1780261200000, 3294.757649932904, 1.631734063267158], [1780264800000, 4447.748369199336, 2.202754584699516], [1780268400000, 6462.40724742142, 3.200517657660443], [1780272000000, 7633.374194073373, 3.809122312518713], [1780275600000, 4971.445899988887, 2.48079617501656], [1780279200000, 4129.859540768107, 2.060837019692012], [1780282800000, 3226.3996609175724, 1.6100024216087585], [1780286400000, 2998.107362451177, 1.49608251335381], [1780290000000, 3246.475007234842, 1.6200201998080799], [1780293600000, 4379.5762542292205, 2.1854479035383836], [1780297200000, 3709.566035327933, 1.851106783930497], [1780300800000, 3630.471744460495, 1.8116380220859747], [1780304400000, 3431.0163547792754, 1.7121079904288439], [1780308000000, 2832.4138133395118, 1.4133999435078712], [1780311600000, 6425.902291686295, 3.2065829834900037], [1780315200000, 20659.26026788229, 10.309156507435505], [1780318800000, 54465.000226980635, 27.178524508467788], [1780322400000, 7318.921567544578, 3.6522076263670864], [1780326000000, 28630.202041354987, 14.286728075287623], [1780329600000, 11737.082987670892, 5.85690987439509], [1780333200000, 5967.096809621761, 2.9776349253436063], [1780336800000, 3914.3190480687963, 1.9532803770961766], [1780340400000, 7873.532159663697, 3.9289632952874416], [1780344000000, 3574.217496952903, 1.7835666471072023], [1780347600000, 4445.986267888304, 2.2185870970813766], [1780351200000, 4699.028415485287, 2.3448574024422326], [1780354800000, 3543.8468596263565, 1.7684114261859245], [1780358400000, 3258.3346043769216, 1.6264307091748011], [1780362000000, 4709.531390494236, 2.3508102786721827], [1780365600000, 67460.8317938289, 33.67375724659208], [1780369200000, 4383.491953118613, 2.18806439228057], [1780372800000, 2769.1080657491552, 1.3822283288856079], [1780376400000, 5826.434066653762, 2.908323558378073], [1780380000000, 24930.462261463203, 12.444292664571503], [1780383600000, 11541.132728414257, 5.76087325805656], [1780387200000, 7076.1402176081565, 3.532127037194069], [1780390800000, 33167.39454481161, 16.555840814671015], [1780394400000, 3313.9161594722923, 1.6541748051769025], [1780398000000, 3480.1667798095873, 1.7371604856446836], [1780401600000, 19063.4719337867, 9.515725037862298], [1780405200000, 38648.97518289112, 19.29202729245462], [1780408800000, 49692.84894705029, 24.804688703639922], [1780412400000, 104760.55421748695, 52.292291362775714], [1780416000000, 9015.300036885621, 4.5000782954331955], [1780419600000, 5021.27702224323, 2.5064212672571387], [1780423200000, 6542.818282380306, 3.265913993215739], [1780426800000, 46108.622791603746, 23.01558592702053], [1780430400000, 5715.0321842141175, 2.8527161807882053], [1780434000000, 4232.877218439826, 2.112883522456233], [1780437600000, 21520.81205885953, 10.742331242435991], [1780441200000, 35388.72269908711, 17.66463925434481], [1780444800000, 5100.669955764118, 2.7481261408794304], [1780448400000, 6894.432426871855, 3.7145649773716816], [1780452000000, 4873.220668008705, 2.625581585198329], [1780455600000, 53128.85332780811, 28.624630084152543], [1780459200000, 4623.03299343923, 2.490786098610683], [1780462800000, 5368.331619750467, 2.892336219573295], [1780466400000, 3468.1252474974367, 1.8685478055134934], [1780470000000, 2669.116031821011, 1.438059628186401], [1780473600000, 3845.314591471572, 2.0717689323901882], [1780477200000, 3478.482968200514, 1.874128312245141], [1780480800000, 2824.1542989973236, 1.5215907561674207], [1780484400000, 3075.902812689314, 1.657227187735136], [1780488000000, 4476.131454965441, 2.4116388568725635], [1780491600000, 7173.442525870218, 3.864889337362916], [1780495200000, 6525.863247817397, 3.515988201288099], [1780498800000, 6509.938232914896, 3.5074081617781907], [1780502400000, 11609.896046309177, 6.255150616381202], [1780506000000, 5988.107880311203, 3.2262577157521832], [1780509600000, 3845.7631007663977, 2.072010579100959], [1780513200000, 18636.48479193342, 10.040918443063964], [1780516800000, 32203.54960523967, 17.35054752939974], [1780520400000, 15137.757930607695, 8.155883176953342], [1780524000000, 7852.055766131617, 4.2305108736087105], [1780527600000, 49382.56335939343, 26.60621338932594], [1780531200000, 87337.45092435318, 48.21676309517529], [1780534800000, 165354.13014815206, 91.28776757027016], [1780538400000, 105296.12689903371, 58.131286770982925], [1780542000000, 6323.904128978393, 3.4912650185732472], [1780545600000, 4089.9882330409278, 2.257977438171373], [1780549200000, 5780.4303645168775, 3.191227114190385], [1780552800000, 5437.705394697363, 3.0020174624122298], [1780556400000, 5006.880457770942, 2.7641700819423383], [1780560000000, 4805.966887364962, 2.6532508608711662], [1780563600000, 4981.80743041478, 2.7503279076251834], [1780567200000, 6219.423960733436, 3.4335842016145004], [1780570800000, 8925.896434268081, 4.9277581292811385], [1780574400000, 7496.981779536061, 4.138891054947663], [1780578000000, 10123.896030972463, 5.589142931918009], [1780581600000, 8571.529149853379, 4.732121054687519], [1780585200000, 6056.255694224621, 3.3435031932081496], [1780588800000, 5228.643960896921, 2.8866000152666227], [1780592400000, 5374.344166061141, 2.967037355731327], [1780596000000, 5250.806845502504, 2.8988355745281207], [1780599600000, 4679.989775383373, 2.583702133497708], [1780603200000, 5413.353602393451, 2.9885734634400407], [1780606800000, 5553.630743053817, 3.066016869302066], [1780610400000, 6981.171590556479, 3.8541254999551353], [1780614000000, 4085.369213927564, 2.2554273963741367], [1780617600000, 4049.693966042008, 2.2890243152146508], [1780621200000, 4599.643456126537, 2.5998744104315312], [1780624800000, 6036.457725068117, 3.412010543589531], [1780628400000, 5041.243665490633, 2.849481819118327], [1780632000000, 7439.37808474858, 4.204988690221402], [1780635600000, 22933.28038422339, 12.962667516930585], [1780639200000, 114399.78704968886, 64.66263782101296], [1780642800000, 8685.796243871153, 4.9095064876353955], [1780646400000, 4839.763827178337, 2.7355985842888293], [1780650000000, 5927.922468833259, 3.3506627373940776], [1780653600000, 3050.274709610428, 1.7241186709243184], [1780657200000, 3739.7815572657346, 2.113851315668474], [1780660800000, 7922.572013574131, 4.47810627918499], [1780664400000, 41140.852502479065, 23.254204519279774], [1780668000000, 110330.73888942735, 62.36267385911357], [1780671600000, 52441.4893021966, 29.64170753280862], [1780675200000, 97362.82036156797, 55.032766691583966], [1780678800000, 7382.868827726797, 4.173047742475171], [1780682400000, 54803.32646964761, 30.976697966704776], [1780686000000, 43775.431847558415, 24.743358077997442], [1780689600000, 11670.393671938531, 6.596502132555807], [1780693200000, 5092.534774581799, 2.878473292757693], [1780696800000, 7512.424220409385, 4.246276842378606], [1780700400000, 6675.05425011781, 3.772966948124709], [1780704000000, 3938.213621308414, 2.4915629453257404], [1780707600000, 3003.1979108962164, 1.900012887006034], [1780711200000, 2857.059875321901, 1.8075567255704112], [1780714800000, 3709.5229001855996, 2.346878735305635], [1780718400000, 15074.524330446013, 9.537097235388702], [1780722000000, 13440.436310371935, 8.503269832479917], [1780725600000, 4527.306510574537, 2.8642603547066745], [1780729200000, 3271.2595636812325, 2.0696056377720584], [1780732800000, 4085.0180069900703, 2.5844406819717785], [1780736400000, 3001.275832207221, 1.8987968584966637], [1780740000000, 5768.654675491551, 3.6496156927768744], [1780743600000, 3367.660349597666, 2.1305948702479407], [1780747200000, 4833.717950085279, 3.0581156053660434], [1780750800000, 3270.593594826375, 2.06918430376607], [1780754400000, 3585.6486971869895, 2.2685080820726204], [1780758000000, 4623.418861142273, 2.9250671047435524], [1780761600000, 3802.4727522072208, 2.405684688801281], [1780765200000, 4620.1067876036805, 2.922971677604633], [1780768800000, 3392.4263676690393, 2.1462634192052725], [1780772400000, 2164.2292507919638, 1.3692282656500052], [1780776000000, 2153.386187667723, 1.3623682583238381], [1780779600000, 2033.4198943103454, 1.2864699958222694], [1780783200000, 2218.6884875639425, 1.4036826222236596], [1780786800000, 2098.1333461870718, 1.327411817232811], [1780790400000, 2317.1664700559827, 1.4770630281733417], [1780794000000, 5693.180277823752, 3.629081557051847], [1780797600000, 2330.8966463427273, 1.4858152417175687], [1780801200000, 2410.1016201386365, 1.5363039484864656], [1780804800000, 1882.8130445394324, 1.2001871997502593], [1780808400000, 4579.225731724437, 2.918998316865326], [1780812000000, 4659.136420204389, 2.969936876970921], [1780815600000, 2368.7138375341938, 1.509921569709156], [1780819200000, 4641.092753977787, 2.958435056700161], [1780822800000, 2938.6646507018527, 1.8732330904334058], [1780826400000, 2212.3794417138047, 1.4102672034466688], [1780830000000, 1806.610507411756, 1.151612377138754], [1780833600000, 6142.0716356321955, 3.915224497946967], [1780837200000, 2372.6709673962855, 1.512444016970718], [1780840800000, 4937.390410815037, 3.1473081134720045], [1780844400000, 2960.6012010425297, 1.8872164049222844], [1780848000000, 2770.356540640537, 1.7659461561859526], [1780851600000, 2796.2237461658833, 1.7824350418216608], [1780855200000, 1840.1096700429136, 1.1729662052890697], [1780858800000, 5354.852475146533, 3.413416651143912], [1780862400000, 3028.1587688158806, 1.9302805468045552], [1780866000000, 2341.610332536178, 1.4926446128379849], [1780869600000, 21836.236944283824, 13.91937035238354], [1780873200000, 4866.28046591804, 3.101979531386894], [1780876800000, 5675.795292130024, 3.364342841654662], [1780880400000, 4835.606442713558, 2.866318653733052], [1780884000000, 2745.6019170536238, 1.6274628805730131], [1780887600000, 2499.648119060718, 1.4816731089083142], [1780891200000, 3444.0619493285367, 2.0414769330220626], [1780894800000, 3224.8705813233146, 1.911550663319669], [1780898400000, 2637.3057882640037, 1.5632700605505108], [1780902000000, 3019.5696759852567, 1.7898580025189819], [1780905600000, 2598.10619070746, 1.5400343942434533], [1780909200000, 3143.5092539601915, 1.8633235188909065], [1780912800000, 2626.554009928729, 1.5568969151822316], [1780916400000, 4917.272745725867, 2.9147265732936516], [1780920000000, 6329.785712849446, 3.751997412901962], [1780923600000, 5876.5804271916695, 3.483358767544724], [1780927200000, 5934.869943877437, 3.517910034479455], [1780930800000, 5897.364994017336, 3.4956788751274948], [1780934400000, 5430.796594863536, 3.219119208500356], [1780938000000, 3877.8386584749164, 2.298599237682466], [1780941600000, 3768.9768868094707, 2.2340711313322736], [1780945200000, 4139.419325756053, 2.453651877918241], [1780948800000, 4670.897807966281, 2.768687169905742], [1780952400000, 4333.62733389584, 2.5687691942321456], [1780956000000, 4214.030519414149, 2.497877862537345], [1780959600000, 5510.703922148068, 3.2664844904932138], [1780963200000, 8144.600889032592, 4.8190192537002865], [1780966800000, 6993.562263896042, 4.137969639132298], [1780970400000, 3284.642749218773, 1.9434662134675127], [1780974000000, 2315.9962864021263, 1.3703348816882153], [1780977600000, 6469.975759592212, 3.828172574844537], [1780981200000, 2653.067808254921, 1.5697742619370385], [1780984800000, 2086.9581510325147, 1.234816984713785]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0229, -0.0488], "7d": [-0.5114, -0.4196], "30d": [0.7396, 1.3787], "90d": [-0.0649, 0.1043], "180d": [-0.2578, 0.4617], "365d": [-0.0809, 0.3764]}, "weekly": {"types": ["usd", "eth"], "7d": [1.0055, 1.2544], "28d": [2.2841, 3.2328], "84d": [2.2442, 2.7098], "365d": [1.17, 2.0531]}, "monthly": {"types": ["usd", "eth"], "30d": [1.0827, 1.4218], "90d": [0.4102, 0.408], "180d": [0.123, 0.7371], "365d": [-0.0114, 0.2706]}, "hourly": {"types": ["usd", "eth"], "1d": [-0.2087, -0.2101], "3d": [-0.539, -0.5689], "7d": [-0.9163, -0.9008]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [2086.9581510325147, 1.234816984713785]}, "last_1d": {"types": ["usd", "eth"], "data": [101352.79409344209, 60.07713980854392]}, "last_7d": {"types": ["usd", "eth"], "data": [2258488.2649095836, 1243.6269899242907]}, "last_30d": {"types": ["usd", "eth"], "data": [5682025.969579981, 2855.5998290911393]}}, "source": ["growthepie"]}}