{"last_updated_utc": "2026-06-09 05:35:17", "details": {"metric_id": "profit", "metric_name": "Onchain Profit", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1690675200000, 381681.7226582966, 202.92309772600603], [1690761600000, 284655.50884052314, 152.88689469831894], [1690848000000, 55835.42986165035, 30.06307300391404], [1690934400000, 50274.08077645902, 26.88820018482322], [1691020800000, 96305.22843964356, 52.39641033963153], [1691107200000, 67732.74860892202, 36.89747809745012], [1691193600000, 68415.27938638396, 37.41686157697106], [1691280000000, 68127.40538852628, 37.12522352608119], [1691366400000, 95393.14010346087, 52.22137520153678], [1691452800000, 86217.09017961909, 47.19224364787176], [1691539200000, 160239.08552483618, 86.29646489094287], [1691625600000, 179727.94039779023, 96.8418763838981], [1691712000000, 164776.58229796888, 89.02622016699279], [1691798400000, 95647.7120413169, 51.77025506185537], [1691884800000, 97034.2170562968, 52.49334166174316], [1691971200000, 105642.85878133739, 57.42980327906955], [1692057600000, 72399.82153759115, 39.27273969955186], [1692144000000, 47133.78283442988, 25.799684784089976], [1692230400000, 32726.528634181737, 18.086346233944596], [1692316800000, 29158.5086862214, 17.399109062629897], [1692403200000, 63002.007554995085, 37.93749628898206], [1692489600000, 87121.27327587102, 52.19238389028964], [1692576000000, 146243.71209599773, 86.92245488764516], [1692662400000, 92013.98507834172, 55.202634554964845], [1692748800000, 54438.87387595688, 33.29205217220662], [1692835200000, 50540.157317903875, 30.099121633537145], [1692921600000, 127886.25543645576, 77.11425598579703], [1693008000000, 185484.3761743045, 112.1816179071676], [1693094400000, 95142.74855935777, 57.80573518999495], [1693180800000, 86624.7603646233, 52.2802442029369], [1693267200000, 76252.60408915793, 46.124286368217724], [1693353600000, 69078.52461257734, 39.92539219205236], [1693440000000, 87609.0157588972, 51.38032925487481], [1693526400000, 59635.62474188098, 36.24865938533838], [1693612800000, 41171.860552684266, 25.24942464181907], [1693699200000, 32428.171617217282, 19.819655800569315], [1693785600000, 27485.235680972637, 16.80639876311256], [1693872000000, 30249.597822121617, 18.550893417651295], [1693958400000, 24141.257486431154, 14.782681667435384], [1694044800000, 25948.895596193073, 15.89127147858246], [1694131200000, 28034.761745853695, 17.028898252201454], [1694217600000, 28303.453537125435, 17.296654064052483], [1694304000000, 33103.08366315484, 20.253397634972202], [1694390400000, 34250.5435763001, 21.175169227778678], [1694476800000, 35238.05047084292, 22.735789406095993], [1694563200000, 63293.61920110962, 39.683154273507284], [1694649600000, 100191.78580018763, 62.31852888888495], [1694736000000, 85868.57541795362, 52.795534180997166], [1694822400000, 61316.67743367279, 37.34416189456096], [1694908800000, 36409.825611052904, 22.276910569448454], [1694995200000, 86239.7859575819, 53.15310571515781], [1695081600000, 41187.89052401986, 25.1662101593959], [1695168000000, 38507.09989172629, 23.427107712714314], [1695254400000, 36413.79742189796, 22.45640293837685], [1695340800000, 31791.658481511295, 20.072718637561515], [1695427200000, 25095.853418632065, 15.749183229265524], [1695513600000, 26727.856208291076, 16.776419888001943], [1695600000000, 26361.26688041275, 16.679302278531452], [1695686400000, 48636.21474502083, 30.618254364355444], [1695772800000, 41864.31580650181, 26.2886534036436], [1695859200000, 40564.98258729366, 25.394112749228626], [1695945600000, 25578.749373660234, 15.481663939769827], [1696032000000, 29469.498156766014, 17.6676829575211], [1696118400000, 35156.96893167925, 21.039491862368763], [1696204800000, 66983.23403876732, 38.63337022101299], [1696291200000, 30886.023516053494, 18.547085066673432], [1696377600000, 28178.214924405514, 17.01252224636201], [1696464000000, 76693.13190198335, 46.531634685768715], [1696550400000, 19477.94749211044, 12.075641170324266], [1696636800000, 16799.6093370192, 10.203885240078618], [1696723200000, 17180.19108910421, 10.507229669708758], [1696809600000, 23513.344933618653, 14.388100206324374], [1696896000000, 27468.99085676742, 17.383481494088624], [1696982400000, 12798.297635100065, 8.165000775660205], [1697068800000, 11106.250109649094, 7.097025443308096], [1697155200000, 8439.786031115802, 5.491746298090807], [1697241600000, 8562.530172012259, 5.520769218928529], [1697328000000, 8985.319746571522, 5.776645913103303], [1697414400000, 14510.372125092585, 9.31489098900512], [1697500800000, 12626.664131844263, 7.885592241723597], [1697587200000, 12358.300067454264, 7.896371657678703], [1697673600000, 18396.29945430289, 11.761804452913585], [1697760000000, 11320.285847246587, 7.21784530664668], [1697846400000, 10071.262550732352, 6.279194565239136], [1697932800000, 11527.304728789846, 7.075023849999184], [1698019200000, 13097.640589617105, 7.868479888973027], [1698105600000, 18723.788307182975, 10.608797535038768], [1698192000000, 12965.43469765478, 7.264471006699523], [1698278400000, 13335.600707698037, 7.468601972018895], [1698364800000, 16633.533744851717, 9.219535647734485], [1698451200000, 15974.86470224557, 8.971768033333495], [1698537600000, 8652.14418714728, 4.870733143197482], [1698624000000, 11267.950357151138, 6.266359186018196], [1698710400000, 20665.413552889262, 11.419631269905167], [1698796800000, 19429.965592434943, 10.69459044249166], [1698883200000, 14286.199297524017, 7.736981738270661], [1698969600000, 8662.299436796817, 4.809964407699773], [1699056000000, 8503.947046930949, 4.636392959672463], [1699142400000, 9326.471892064, 5.026516397316664], [1699228800000, 8516.80696458711, 4.492133533940972], [1699315200000, 6855.645549057429, 3.6110506903071986], [1699401600000, 10458.599354993768, 5.541521988375877], [1699488000000, 10134.527275331395, 5.357954703855221], [1699574400000, 10692.337652538123, 5.023156024027649], [1699660800000, 7337.851731887512, 3.5297589997688945], [1699747200000, 6596.773607266546, 3.213244521952035], [1699833600000, 5672.010520387908, 2.7721256714358518], [1699920000000, 7195.9098105018675, 3.492256767017551], [1700006400000, 5281.249304623689, 2.666603462390807], [1700092800000, 15089.95077589919, 7.319407596457218], [1700179200000, 9948.211322347715, 5.069814016807879], [1700265600000, 9819.134562164709, 5.018679824151686], [1700352000000, 16173.053530513425, 8.240498140496861], [1700438400000, 9088.477336213602, 4.519097300545731], [1700524800000, 8231.797306685414, 4.070335022834083], [1700611200000, 7607.731282067908, 3.9206120377294873], [1700697600000, 11430.541989834148, 5.532848976873172], [1700784000000, 6319.214053472604, 3.064203730196059], [1700870400000, 3702.971513123781, 1.7795460439430784], [1700956800000, 3787.6160234076874, 1.8162307818870467], [1701043200000, 7159.743145188031, 3.468743072403342], [1701129600000, 2768.661099805226, 1.363872123124402], [1701216000000, 2487.766429808285, 1.2144123083697558], [1701302400000, 6477.705802580034, 3.1973870632698898], [1701388800000, 6512.2653905716425, 3.1739949154864497], [1701475200000, 4982.262373718714, 2.3887581366029345], [1701561600000, 3972.889685428049, 1.8348005234653542], [1701648000000, 4682.199917213269, 2.1373037301848825], [1701734400000, 8427.96225229317, 3.7575152725233565], [1701820800000, 8395.4179516714, 3.6595770140642614], [1701907200000, 11300.814762404436, 5.063031343109991], [1701993600000, 6096.036551272464, 2.589224596495203], [1702080000000, 12825.681633869455, 5.434866354684534], [1702166400000, 12281.1057101722, 5.245931430593654], [1702252800000, 16460.076235565903, 6.9980379803787045], [1702339200000, 16807.91293522416, 7.563136700716321], [1702425600000, 13358.011127712543, 6.070902349711794], [1702512000000, 34825.07681495186, 15.403312240146683], [1702598400000, 15279.461973725003, 6.593178962083961], [1702684800000, 18323.090909757204, 8.253824435725747], [1702771200000, 10948.532577645336, 4.9142032716966355], [1702857600000, 10776.569183457927, 4.899464701573834], [1702944000000, 8791.456794529722, 3.965601397583029], [1703030400000, 4653.813290448109, 2.137876254623137], [1703116800000, 13060.984374151145, 5.941074057799263], [1703203200000, 14832.588325167853, 6.63298220536014], [1703289600000, 43094.70554180743, 18.519036871313794], [1703376000000, 11577.821692576072, 5.009971362910015], [1703462400000, 14000.6406679877, 6.1815408110409145], [1703548800000, 16508.140395293696, 7.260689483135032], [1703635200000, 13577.182498801576, 6.086031395991114], [1703721600000, 12744.561455918341, 5.362132119259098], [1703808000000, 11047.003443257317, 4.710351988615493], [1703894400000, 16923.521889837375, 7.359569043524967], [1703980800000, 12555.781008415448, 5.472492779501215], [1704067200000, 10224.218800604636, 4.484422518906321], [1704153600000, 10918.072345955556, 4.6459362650363225], [1704240000000, 14004.703751168696, 5.932230524351091], [1704326400000, 13965.271089143698, 6.315781174914914], [1704412800000, 9975.646312991385, 4.392666408838512], [1704499200000, 9260.104291471549, 4.084582614840777], [1704585600000, 8679.611924434364, 3.8722150345508624], [1704672000000, 16608.31492551935, 7.480712223486819], [1704758400000, 13590.381896461862, 5.828628520583578], [1704844800000, 17510.578948769242, 7.479443643160259], [1704931200000, 16801.036187042097, 6.4899707634059425], [1705017600000, 15157.939406061527, 5.789163400169308], [1705104000000, 10703.168072247747, 4.239715147804077], [1705190400000, 13435.87514986596, 5.215942440028478], [1705276800000, 9647.348411308794, 3.89329775076418], [1705363200000, 6401.193456609851, 2.5448823634788376], [1705449600000, 25847.004320320986, 9.98153221983451], [1705536000000, 19169.003272933798, 7.581689289475591], [1705622400000, 12015.100393705863, 4.869679113866503], [1705708800000, 18580.833394532187, 7.463326868621163], [1705795200000, 19331.201190014108, 7.825562046017819], [1705881600000, 20680.303811776153, 8.424059398800168], [1705968000000, 17145.583311165807, 7.430091816763397], [1706054400000, 16571.40407764802, 7.391537488778365], [1706140800000, 44036.959100074215, 19.68801587302206], [1706227200000, 19138.633967648522, 8.62250347120905], [1706313600000, 9064.045698990296, 3.99495906625231], [1706400000000, 10993.541048035884, 4.8474372711133675], [1706486400000, 12641.408929620304, 5.600843545264297], [1706572800000, 11329.854670697974, 4.894962619563355], [1706659200000, 7022.227368999509, 2.995828999479535], [1706745600000, 12675.50383585034, 5.553376701702209], [1706832000000, 12997.00613047668, 5.646607079956677], [1706918400000, 16515.945723106437, 7.1577141065261785], [1707004800000, 26367.55783372473, 11.490554254976985], [1707091200000, 44851.11103122196, 19.58491539099259], [1707177600000, 31086.46991226082, 13.523677245697627], [1707264000000, 55870.13058943418, 23.546464833503002], [1707350400000, 52588.74543691662, 21.694373296121555], [1707436800000, 36598.375267102725, 15.117245159409364], [1707523200000, 35512.35899464751, 14.274311629632443], [1707609600000, 36580.01848253597, 14.634980142929145], [1707696000000, 44312.924330404436, 17.68924776312685], [1707782400000, 24465.417539501002, 9.20447924344608], [1707868800000, 20909.19194364573, 7.915542764490944], [1707955200000, 18366.540538420762, 6.605783002562092], [1708041600000, 28095.649491675296, 9.938954310220716], [1708128000000, 23729.997950173998, 8.452745293528338], [1708214400000, 16398.62232099848, 5.880674787346024], [1708300800000, 25528.346429749156, 8.879593863056662], [1708387200000, 16624.87612599854, 5.647567942775517], [1708473600000, 19725.386417840553, 6.541464354419013], [1708560000000, 29960.012896517226, 10.063549720372876], [1708646400000, 23045.69927003824, 7.748715415786407], [1708732800000, 24025.23131987941, 8.210144884994456], [1708819200000, 27638.344582062546, 9.248798246617106], [1708905600000, 34579.0538562701, 11.106495050869995], [1708992000000, 47190.809685501605, 14.869663595320013], [1709078400000, 78149.53531217278, 24.10499278751645], [1709164800000, 62654.89894526958, 18.532544261420398], [1709251200000, 49491.36560135199, 14.78373404262966], [1709337600000, 45077.66453020952, 13.135466828650259], [1709424000000, 58393.192760889506, 17.06459182630224], [1709510400000, 80454.99817542045, 23.07157816918013], [1709596800000, 162246.31603062144, 44.64293590027768], [1709683200000, 171877.98933392524, 47.99003635512911], [1709769600000, 140356.84158234572, 36.71988717449646], [1709856000000, 117659.63264693611, 30.466765636142213], [1709942400000, 120205.75185616896, 30.872540377990966], [1710028800000, 120139.8413791586, 30.67890137533199], [1710115200000, 153739.1636001505, 39.54732533402263], [1710201600000, 111663.71960936282, 27.431731888520616], [1710288000000, 149821.17157594682, 37.65594474781875], [1710374400000, 224594.67594161787, 56.03782440248485], [1710460800000, 168698.73055229255, 43.48983294493417], [1710547200000, 231661.954321857, 61.96852137088637], [1710633600000, 107342.29250410451, 30.545104458788657], [1710720000000, 140103.31210663333, 38.45526524122485], [1710806400000, 254150.14377154544, 72.0810579309617], [1710892800000, 1516464.039792496, 478.184652040721], [1710979200000, 822875.6973304504, 234.05819749968688], [1711065600000, 487617.6510815834, 139.58132546984123], [1711152000000, 329173.9189542374, 99.06250054009996], [1711238400000, 848875.6934734379, 253.1409833060964], [1711324800000, 1704939.8884793555, 493.576434307914], [1711411200000, 2390649.0782444933, 666.1985435965948], [1711497600000, 1504364.7860576308, 418.8624417490614], [1711584000000, 841850.6962142012, 240.17070216760297], [1711670400000, 1398545.4682919378, 392.8209946901769], [1711756800000, 1277119.7881789948, 363.2209607608282], [1711843200000, 857323.1506091575, 244.41450718886102], [1711929600000, 1036644.2044480453, 284.4198364783656], [1712016000000, 865198.6690282073, 246.61846541481938], [1712102400000, 839362.8567400895, 256.30173387571267], [1712188800000, 410454.6785373082, 123.75457170497499], [1712275200000, 600551.0608797219, 180.23255384063856], [1712361600000, 431599.25984604884, 129.98875194142485], [1712448000000, 386450.95953997487, 114.91807076387501], [1712534400000, 585104.3935298861, 169.42673098668737], [1712620800000, 608204.9825089643, 164.59149682343474], [1712707200000, 606554.2206259994, 173.12048790459406], [1712793600000, 672402.446594779, 189.95690796960162], [1712880000000, 399520.1430510017, 113.86951816174383], [1712966400000, 350773.6299718651, 108.07997717240619], [1713052800000, 226178.71258419132, 74.84390456441818], [1713139200000, 412022.5930870269, 130.48253835482288], [1713225600000, 280557.4654957506, 90.46765884740257], [1713312000000, 314473.456335723, 101.97906506972235], [1713398400000, 220613.8013218664, 73.9665518271436], [1713484800000, 188691.5199294881, 61.5650775728357], [1713571200000, 159861.22331637648, 52.14539343392476], [1713657600000, 182982.5439077267, 58.0493106213838], [1713744000000, 334891.58196261403, 106.41147865393468], [1713830400000, 285832.18331054325, 89.32898925388122], [1713916800000, 483143.7984223979, 150.0927962607407], [1714003200000, 419135.60935320525, 133.5330993428197], [1714089600000, 384197.62425003777, 121.6731928776203], [1714176000000, 275061.9005243302, 87.83937289213034], [1714262400000, 244443.24153999734, 74.99979284591538], [1714348800000, 270566.49796731607, 83.00850295601138], [1714435200000, 292486.22360722243, 91.01260998254286], [1714521600000, 218492.88050820844, 72.38339827553274], [1714608000000, 220363.35757163982, 74.0445827264048], [1714694400000, 316553.6133515666, 105.92218850199885], [1714780800000, 237723.94401740833, 76.6319633096049], [1714867200000, 229957.60130102743, 73.82211224823327], [1714953600000, 286843.7132858784, 91.45124959248145], [1715040000000, 292865.54579872073, 95.56430454015398], [1715126400000, 221545.28544055027, 73.4771296940975], [1715212800000, 351191.17257909366, 118.01861413497309], [1715299200000, 308314.3905739138, 101.47446078134278], [1715385600000, 133469.94604841902, 45.85517463250232], [1715472000000, 118061.57223842916, 40.585173914103514], [1715558400000, 194900.1304759112, 66.48907353143235], [1715644800000, 174959.53878649537, 59.342446068094375], [1715731200000, 175658.2130914054, 60.954423422924556], [1715817600000, 186874.06870815667, 61.5576109534631], [1715904000000, 136203.6345801278, 46.271342135395315], [1715990400000, 97440.90822650393, 31.47319365202924], [1716076800000, 104807.80544402108, 33.58633136023607], [1716163200000, 144660.39109039673, 47.10032917336079], [1716249600000, 296381.0689150646, 81.05838315812794], [1716336000000, 254002.6075545964, 66.9752222700002], [1716422400000, 403871.53106939513, 107.93227369405737], [1716508800000, 241981.886949404, 64.24755989168085], [1716595200000, 207474.23477834894, 55.66690683866471], [1716681600000, 678677.78905254, 180.97701999363517], [1716768000000, 207920.09069318167, 54.354243795879135], [1716854400000, 158015.46886485018, 40.58555228116753], [1716940800000, 101488.4474573002, 26.424542873990852], [1717027200000, 148605.8648125413, 39.46717762295877], [1717113600000, 98915.73881037923, 26.387106037882038], [1717200000000, 93671.64188465268, 24.905588216183716], [1717286400000, 137866.1043564174, 36.152569481113495], [1717372800000, 119548.5947119582, 31.62065642520515], [1717459200000, 140967.7137727548, 37.4253450620484], [1717545600000, 190561.3970737295, 49.951452756659386], [1717632000000, 253889.67812536337, 65.58622942676739], [1717718400000, 150374.85901369856, 39.44049775499621], [1717804800000, 96970.87615047407, 26.355245823474476], [1717891200000, 108666.5353104025, 29.504693586018604], [1717977600000, 175615.9898309504, 47.38821752038984], [1718064000000, 164186.38056216436, 44.77613773387986], [1718150400000, 710481.7216852315, 203.0785646940759], [1718236800000, 172033.15576836932, 48.33142057670143], [1718323200000, 125433.89480409972, 36.19695105954542], [1718409600000, 92137.65660890359, 26.485662619551796], [1718496000000, 106857.66106867969, 29.973062163654333], [1718582400000, 110504.35236517666, 30.53864532679521], [1718668800000, 131044.58164855815, 37.330823738932864], [1718755200000, 97462.22264955907, 28.002593089472217], [1718841600000, -179907.96396888074, -50.59327678790879], [1718928000000, 118991.17808724155, 33.88821582719908], [1719014400000, 51762.45652219726, 14.718284985043635], [1719100800000, 51070.04678986983, 14.613158922130514], [1719187200000, 110989.78995617559, 32.474071894134184], [1719273600000, 91938.09731553294, 27.386160610764502], [1719360000000, 104712.99528166873, 30.840529768099852], [1719446400000, 210042.91169514103, 62.40236614267887], [1719532800000, 93968.63985242134, 27.293375527406273], [1719619200000, 76956.01388468928, 22.80444997654972], [1719705600000, 57797.23860562673, 17.144013248788607], [1719792000000, 99474.5528388141, 28.95642946350551], [1719878400000, 63260.18785832762, 18.40023874420064], [1719964800000, 83103.05825929377, 24.31408073397431], [1720051200000, 83219.7194051286, 25.25016860150632], [1720137600000, 135137.3690395867, 44.03240729761597], [1720224000000, 34405.2235577152, 11.528362629943475], [1720310400000, 40581.32541459217, 13.234850166452915], [1720396800000, 74461.62762156822, 25.425662884115418], [1720483200000, 67055.8834163582, 22.23276864414029], [1720569600000, 81491.83546516734, 26.595750348512073], [1720656000000, 83668.11936061298, 26.992239382558658], [1720742400000, 64110.76370189577, 20.66695645315282], [1720828800000, 41718.45360628365, 13.315898103225171], [1720915200000, 54012.412626288286, 17.019801658137393], [1721001600000, 90081.62552139712, 27.694805658998035], [1721088000000, 135350.59306389446, 38.79864965020952], [1721174400000, 114218.5574387005, 33.13789247861019], [1721260800000, 134102.02520312017, 39.56464025972435], [1721347200000, 140405.59554463273, 40.95186387025786], [1721433600000, 176835.66802458774, 50.44919864254537], [1721520000000, 166742.67958559986, 47.33241112761295], [1721606400000, 136426.0785153507, 38.61350371505515], [1721692800000, 153963.38403469964, 44.7168469408761], [1721779200000, 157497.32913969448, 45.21908211845353], [1721865600000, 131061.38773170351, 39.28250912417842], [1721952000000, 73718.93364351321, 23.227608485989226], [1722038400000, 85845.10934995084, 26.1867643493664], [1722124800000, 92739.0658097783, 28.494663922895203], [1722211200000, 109153.73421005951, 33.35127789298118], [1722297600000, 82705.0539033028, 24.934125829275214], [1722384000000, 98511.42919781568, 30.061634707149082], [1722470400000, 94877.56220227724, 29.34590420480099], [1722556800000, 116954.4461147489, 36.499827727988716], [1722643200000, 70857.29407117079, 23.751305893944934], [1722729600000, 106436.93643123792, 36.617602876770654], [1722816000000, 496865.0710745315, 185.22895349009787], [1722902400000, 82345.57642502294, 34.08863840214118], [1722988800000, 88996.85474322128, 36.24371509311402], [1723075200000, 90897.96636755946, 38.81890208581466], [1723161600000, 62353.74210480632, 23.222884915105464], [1723248000000, 29910.88322942845, 11.494530137047251], [1723334400000, 46083.37196057121, 17.66976241531606], [1723420800000, 94352.03918945367, 36.87368134251188], [1723507200000, 76437.07649760778, 28.03201317398048], [1723593600000, 90149.28427945646, 33.34477470273995], [1723680000000, 96238.94802075207, 36.14227752244259], [1723766400000, 61407.386691818836, 23.895221993827455], [1723852800000, 22914.876494067074, 8.83976671961362], [1723939200000, 32008.874680641406, 12.249203535722716], [1724025600000, 46958.35056999554, 17.960042671877634], [1724112000000, 55530.339110504836, 21.02951623034705], [1724198400000, 55519.941587677014, 21.55575605783424], [1724284800000, 47572.525762493766, 18.086357994987083], [1724371200000, 61809.695877709826, 23.561907147872184], [1724457600000, 43750.85252970905, 15.833083113892808], [1724544000000, 36038.8599646998, 13.020568534854176], [1724630400000, 46803.026226957816, 17.049259999251785], [1724716800000, 94039.3386344288, 35.04902372892593], [1724803200000, 95197.00747503554, 38.74084763246415], [1724889600000, 59401.64664320746, 23.506534390169705], [1724976000000, 77659.20239392624, 30.734960044842193], [1725062400000, 33591.950030213884, 13.289583495985786], [1725148800000, 43924.3922684106, 17.47633297442735], [1725235200000, 40309.348037822325, 16.588070724935562], [1725321600000, 44035.258929383264, 17.371563080727807], [1725408000000, 69359.07673693133, 28.459125487408738], [1725494400000, 55183.52346480238, 22.539454459566024], [1725580800000, 88059.76790687397, 37.19101349031765], [1725667200000, 31433.59454360421, 14.135206040312752], [1725753600000, 28497.909127414176, 12.539245466417], [1725840000000, 46923.97858286379, 20.43368675363976], [1725926400000, 40308.49603094196, 17.083014424754655], [1726012800000, 50327.64090508684, 21.06222569099136], [1726099200000, 50417.74617674048, 21.51878894372688], [1726185600000, 50137.93450363532, 21.224200757130784], [1726272000000, 30009.030033534335, 12.273199164446009], [1726358400000, 41299.96805314838, 17.079633464610954], [1726444800000, 57421.879373568925, 24.722641909187303], [1726531200000, 48266.13394332896, 21.029759616055177], [1726617600000, 73406.41943814249, 31.355626553815068], [1726704000000, 71356.96967677752, 30.210900990923353], [1726790400000, 91837.38797773428, 37.25299861871778], [1726876800000, 45516.01877406198, 17.796226864184487], [1726963200000, 64862.439495183964, 24.80779059908833], [1727049600000, 88733.39760373432, 34.354870464217136], [1727136000000, 95252.8006681647, 35.971694348677], [1727222400000, 61932.65534348943, 23.33695849682603], [1727308800000, 80149.7716326496, 31.083075033298016], [1727395200000, 86610.8643811675, 32.919998383410274], [1727481600000, 46605.85287842386, 17.27298824295981], [1727568000000, 42269.77442201003, 15.771016891077867], [1727654400000, 91636.82642296028, 34.45497072011122], [1727740800000, 141855.32258193463, 54.61559121334229], [1727827200000, 111252.03234696716, 45.37877381730126], [1727913600000, 94825.92877760658, 40.09161353127835], [1728000000000, 83754.88563424574, 35.67066145568181], [1728086400000, 34989.8834524859, 14.47706441891542], [1728172800000, 50061.28689405559, 20.72584576093988], [1728259200000, 108150.80839703986, 44.35990037722193], [1728345600000, 84821.45621808048, 35.01039470274352], [1728432000000, 135798.57454741295, 55.621753788339966], [1728518400000, 156222.36989595476, 65.98300969942291], [1728604800000, 152954.23776872648, 64.21841145370693], [1728691200000, 58901.47671436879, 24.182429435001403], [1728777600000, 60918.60032482334, 24.58761705207478], [1728864000000, 129534.94106164754, 52.51003417386906], [1728950400000, 163962.05902759492, 62.37846149880431], [1729036800000, 121597.25246723421, 46.73086044756226], [1729123200000, 109179.71055033559, 41.80407546650179], [1729209600000, 355938.64012925007, 136.73537914378366], [1729296000000, 279239.0460101445, 105.64605001366353], [1729382400000, 72645.0181465355, 27.413428637792588], [1729468800000, 111068.01229911415, 40.49204037802101], [1729555200000, 118930.6147925522, 44.614618992158015], [1729641600000, 137251.8690429753, 52.39490245163505], [1729728000000, 149438.2954479072, 59.20449551803463], [1729814400000, 165553.00892085087, 65.27513085294576], [1729900800000, 109142.35826276403, 45.061170330692526], [1729987200000, 116689.60065427281, 47.06414575906637], [1730073600000, 176425.44279901934, 70.41518071271307], [1730160000000, 188259.2881129537, 73.40076072037829], [1730246400000, 153679.0676034785, 58.24182983274998], [1730332800000, 179319.78722650014, 67.47397287807637], [1730419200000, 152052.76413328887, 60.46434696620797], [1730505600000, 84840.82444638715, 33.749529010117456], [1730592000000, 115938.94163677054, 46.536553105927176], [1730678400000, 113515.1720373562, 46.20110317640985], [1730764800000, 115433.0346746748, 48.1784548525754], [1730851200000, 235712.00201793472, 97.30641889461081], [1730937600000, 224518.42578670356, 82.52467517719404], [1731024000000, 160233.87631923304, 55.349026977571604], [1731110400000, 195348.40765748126, 65.9747012464824], [1731196800000, 273555.0285528957, 87.39678078696103], [1731283200000, 292508.05339832796, 91.64060437008264], [1731369600000, 410862.78294582514, 121.81683469300616], [1731456000000, 387779.7943575972, 118.9167730595364], [1731542400000, 481073.1715055162, 150.71690667953476], [1731628800000, 462006.81463900354, 150.99188113668663], [1731715200000, 266468.5430506477, 86.12670728413404], [1731801600000, 304790.5412661238, 97.25660189194778], [1731888000000, 376154.62973631866, 122.30544828840725], [1731974400000, 305922.52956521354, 95.3200756267384], [1732060800000, 273909.03699061717, 87.99131825191466], [1732147200000, 408397.50027846394, 132.80382288596454], [1732233600000, 300917.26856862725, 89.4007437193214], [1732320000000, 289815.6933398493, 87.0903964268562], [1732406400000, 298757.40533168847, 88.02420500888746], [1732492800000, 485854.84132677264, 144.22609403702396], [1732579200000, 615825.0392419092, 180.20853328871124], [1732665600000, 510858.35888820514, 153.61220442533187], [1732752000000, 631849.1066197492, 172.34495942250481], [1732838400000, 598644.6106062854, 167.25463481150942], [1732924800000, 652866.4958301974, 181.4428624440513], [1733011200000, 660089.5321577827, 177.92604994600933], [1733097600000, 664626.8418839427, 179.2023146800269], [1733184000000, 654886.1945936546, 179.72343220869107], [1733270400000, 630683.0945621394, 173.9474516447682], [1733356800000, 788835.9773148762, 205.4558129025805], [1733443200000, 624793.847854735, 164.5550240775237], [1733529600000, 293176.05255165347, 73.04336218565321], [1733616000000, 246765.89562379525, 61.67617703445363], [1733702400000, 695487.2275137149, 173.18849076877788], [1733788800000, 526630.7275153439, 141.82230266053975], [1733875200000, 328133.56828349765, 90.47995256574498], [1733961600000, 515354.8523502158, 134.62392068600045], [1734048000000, 429258.5065138037, 110.66643597399276], [1734134400000, 266098.82418002916, 68.10073305675736], [1734220800000, 254913.97573193506, 65.92041698048905], [1734307200000, 455457.7612448298, 114.97639234575102], [1734393600000, 435831.7655428113, 109.15285575357554], [1734480000000, 512618.95165186224, 132.13850833130206], [1734566400000, 517739.90527021344, 142.69637558009774], [1734652800000, 525558.0222984, 153.01533637152647], [1734739200000, 269141.44243218936, 77.59236311070013], [1734825600000, 206949.1976226324, 62.00544397306911], [1734912000000, 313216.17652145907, 95.61256063819802], [1734998400000, 236877.6962078181, 69.37117710092798], [1735084800000, 208585.75417574352, 59.637585972039915], [1735171200000, 260603.76499936674, 74.5751753010009], [1735257600000, 318169.0068245933, 95.60970741094599], [1735344000000, 234340.52277402117, 70.4018919122605], [1735430400000, 284621.566862047, 83.76558618448712], [1735516800000, 380511.5615029285, 113.33752633681547], [1735603200000, 367502.0836387151, 109.39144471788424], [1735689600000, 318845.88834480563, 95.55961599713984], [1735776000000, 677055.7810207969, 202.1685287015922], [1735862400000, 635362.05740465, 184.2622332298722], [1735948800000, 481624.54863049305, 133.62530880754014], [1736035200000, 394381.5377993047, 107.74338969980691], [1736121600000, 556713.4084516331, 153.1176048099921], [1736208000000, 575774.2678154368, 156.15721987261549], [1736294400000, 533312.2189798342, 157.78369396235445], [1736380800000, 465914.49263470847, 140.11917985813702], [1736467200000, 456618.8371496678, 141.8470541765246], [1736553600000, 223970.00821646754, 68.50962093542721], [1736640000000, 200824.56438939396, 61.160036266755206], [1736726400000, 508202.0638471254, 155.69577645409595], [1736812800000, 447562.4613391829, 142.78354792167886], [1736899200000, 582646.468361948, 180.6767400216246], [1736985600000, 474742.2812639876, 137.7248598934571], [1737072000000, 393012.63537990703, 118.75478931085493], [1737158400000, 478404.5571007701, 137.57993821580857], [1737244800000, 736487.2630437008, 222.56424987943308], [1737331200000, 709431.6306802245, 221.1351109756954], [1737417600000, 375997.3603102944, 115.22810583397894], [1737504000000, 299137.1034432581, 89.93822506433], [1737590400000, 524805.4388313612, 162.1120973631588], [1737676800000, 309808.9858569072, 92.9636806398504], [1737763200000, 198038.91205013593, 59.79706599475832], [1737849600000, 361175.9296131817, 108.783624800476], [1737936000000, 652383.6847919133, 201.8341034235141], [1738022400000, 450086.89707095607, 141.82511069673063], [1738108800000, 249383.93591846092, 81.06108922052553], [1738195200000, 268071.36801779864, 86.0738117202383], [1738281600000, 419740.5317775787, 129.2205336442235], [1738368000000, 271713.27401713474, 82.42751060661902], [1738454400000, 437971.34347598784, 140.14909519695135], [1738540800000, 1009905.7141645353, 352.7811346566891], [1738627200000, 340919.45940234547, 118.46473756055016], [1738713600000, 198724.15799614924, 72.51698202422988], [1738800000000, 242107.14702383548, 86.75958486421202], [1738886400000, 205560.20268342493, 76.5113655700308], [1738972800000, 123452.15380200198, 47.05716547984823], [1739059200000, 133596.39238478488, 50.68915408551757], [1739145600000, 162912.78133252184, 61.884354988694575], [1739232000000, 230836.0571199485, 86.77079081960714], [1739318400000, 215360.17292795263, 82.73431121787421], [1739404800000, 201027.51746378804, 73.46771130921867], [1739491200000, 156263.34071912908, 58.400723201973314], [1739577600000, 76999.8245559816, 28.260240417680603], [1739664000000, 88772.42458307333, 32.966324848674645], [1739750400000, 145502.11070061754, 54.70206215035262], [1739836800000, 220870.32406234226, 80.553599636148], [1739923200000, 151804.20930896635, 56.866275345295136], [1740009600000, 179276.6477574294, 66.03673437557545], [1740096000000, 337629.3061729077, 123.1507599846171], [1740182400000, 119663.91826840409, 45.014407082261414], [1740268800000, 119527.55750606237, 43.23885586834103], [1740355200000, 398133.6572579999, 140.82337751393004], [1740441600000, 328015.2909432755, 131.04344323509972], [1740528000000, 235049.6506538035, 94.19636723458134], [1740614400000, 137475.1614829733, 59.10739252881868], [1740700800000, 282346.3539970234, 122.47583597381148], [1740787200000, 93198.95798603671, 41.69594779174001], [1740873600000, 272904.6284294908, 123.32864479047709], [1740960000000, 258645.66892792177, 102.74569579254954], [1741046400000, 257208.2600560725, 119.73201560125801], [1741132800000, 143429.22410755616, 66.05085240141547], [1741219200000, 138354.785554281, 61.727387391294016], [1741305600000, 226108.2473165462, 102.66817343387144], [1741392000000, 130494.55512314272, 60.95740594160385], [1741478400000, 157138.7250256433, 71.42670942420142], [1741564800000, 301093.0986878396, 149.25804492797266], [1741651200000, 261532.17281364932, 139.17777502085758], [1741737600000, 233938.0525650977, 121.75966500459171], [1741824000000, 162616.63283481996, 85.11040511279991], [1741910400000, 159731.36780239592, 85.74822953391472], [1741996800000, 104740.95526193951, 54.819073789898056], [1742083200000, 106990.4331456316, 55.15580086914084], [1742169600000, 138256.89551872484, 73.23842938004621], [1742256000000, 144343.7396802644, 74.82116155497201], [1742342400000, 184586.8113995938, 95.50245997749452], [1742428800000, 127684.61454383294, 61.96090765064449], [1742515200000, 88597.00283930889, 44.727171539949246], [1742601600000, 54453.28049752589, 27.718231633465948], [1742688000000, 74911.46575299407, 37.84277122378717], [1742774400000, 138283.62364821343, 69.10563422658528], [1742860800000, 130227.74347655226, 62.677614009354095], [1742947200000, 110452.69238961145, 53.39494148219596], [1743033600000, 93383.91236909678, 46.46234986143743], [1743120000000, 132048.01392784252, 65.9151341416196], [1743206400000, 82321.42734727635, 43.397476917645015], [1743292800000, 90274.7571648732, 49.3500325509498], [1743379200000, 112176.64213632526, 62.13609292023626], [1743465600000, 103354.1199386591, 56.65700887574205], [1743552000000, 217712.9029767847, 114.15512411394765], [1743638400000, 96801.37006909688, 53.90546081514465], [1743724800000, 99474.38137081642, 54.70782253819331], [1743811200000, 45446.64862315706, 25.046641022976505], [1743897600000, 241909.23896884112, 133.656251971538], [1743984000000, 353652.2734852794, 224.59357951129013], [1744070400000, 100017.02712439134, 64.28202092197775], [1744156800000, 190354.183906436, 129.3728722780054], [1744243200000, 132288.13132449836, 79.57022119640925], [1744329600000, 115118.65587892679, 75.54071368411162], [1744416000000, 77378.16744248885, 49.34417685052627], [1744502400000, 108712.19664998027, 66.05180676232014], [1744588800000, 98949.43828642555, 62.02082710335059], [1744675200000, 85098.9382078927, 52.48021664731424], [1744761600000, 166115.29583452703, 104.61832142264801], [1744848000000, 131060.20568323352, 83.07003548155313], [1744934400000, 77473.17537053247, 48.92600416330713], [1745020800000, 50862.41456245765, 32.00601748496865], [1745107200000, 55895.73377461345, 34.609284512651655], [1745193600000, 89610.14391137392, 56.51996422420778], [1745280000000, 167545.6095763076, 106.2131763244123], [1745366400000, 218442.56388916553, 124.1357969997549], [1745452800000, 122779.40652476944, 68.44006133100817], [1745539200000, 137225.5570118567, 77.55518132877111], [1745625600000, 91916.42293968513, 51.38445686333894], [1745712000000, 82697.1419214447, 45.40631715641764], [1745798400000, 140918.43636026955, 78.56334789385002], [1745884800000, 119188.22292869835, 66.2340072932603], [1745971200000, 115926.44771527215, 64.51210412213418], [1746057600000, 115935.33510119833, 64.6221480848896], [1746144000000, 103146.10352903133, 56.092590873132096], [1746230400000, 64822.106097894924, 35.20209343036522], [1746316800000, 61480.54567845743, 33.51348138720237], [1746403200000, 88261.82672531989, 48.8131677490727], [1746489600000, 95544.88392434416, 52.4970603259689], [1746576000000, 92484.49200131284, 50.92285330509516], [1746662400000, 219173.59494415027, 121.06918500509224], [1746748800000, 284043.31101312215, 129.25388034383403], [1746835200000, 213042.3014020446, 90.98897106715192], [1746921600000, 195463.55691201295, 75.65307512115085], [1747008000000, 273609.5972679538, 109.11782492965082], [1747094400000, 266605.3131210693, 106.96617323403747], [1747180800000, 306014.3966458501, 114.32784846809255], [1747267200000, 206283.22915935735, 79.22640705729022], [1747353600000, 138235.7445547464, 54.374355662090686], [1747440000000, 118758.16866868663, 46.67456912331159], [1747526400000, 227722.19554725307, 92.00694585027607], [1747612800000, 211617.58239356976, 85.83704389308794], [1747699200000, 180625.83518784764, 71.47866063657521], [1747785600000, 335444.2272727125, 132.88738926540097], [1747872000000, 181152.0999170574, 70.79156815301029], [1747958400000, 240181.00292026397, 90.38986360991782], [1748044800000, 84941.37964654368, 33.709387313315524], [1748131200000, 114076.3389440304, 45.099391310782], [1748217600000, 146604.40226526384, 57.56822594966813], [1748304000000, 155975.61380485917, 60.87630232191166], [1748390400000, 249597.87970857587, 93.75997781473735], [1748476800000, 384825.05431801884, 143.79170501711133], [1748563200000, 225236.0152434965, 85.53896986723711], [1748649600000, 107797.42322177964, 42.70090632487305], [1748736000000, 109900.30664670066, 43.3983263710325], [1748822400000, 128126.82895960832, 50.47681980274712], [1748908800000, 156951.98646021172, 60.140915037361594], [1748995200000, 172322.6349800068, 66.3936413166619], [1749081600000, 250626.18469832878, 96.01273337350639], [1749168000000, 114353.23701755198, 47.22216092478289], [1749254400000, 95775.40732801738, 38.59726507990971], [1749340800000, 108947.81668423892, 43.1255836069206], [1749427200000, 196230.7528554614, 78.21747236469443], [1749513600000, 238292.0761515088, 88.74937047642769], [1749600000000, 231374.57687518577, 82.38359001697876], [1749686400000, 243225.71435154878, 87.61300237216467], [1749772800000, 317626.6358501091, 119.71639831116099], [1749859200000, 95432.10773416107, 37.03155116482956], [1749945600000, 69074.36335019757, 27.25826727992041], [1750032000000, 208430.70795540488, 81.80664778927283], [1750118400000, 185422.99203761824, 72.39325013260134], [1750204800000, 193047.26729684768, 76.75876268157734], [1750291200000, 137358.44078795356, 54.478491227438624], [1750377600000, 203195.5948882452, 80.56350463303224], [1750464000000, 203943.67615805034, 84.77535155016538], [1750550400000, 244535.9882519373, 107.697492835203], [1750636800000, 181388.00341389072, 81.43380806969249], [1750723200000, 150845.57546099415, 62.23259936428209], [1750809600000, 140689.70024131847, 57.5055958236475], [1750896000000, 134994.7837738429, 55.84696669012412], [1750982400000, 84453.39826427681, 34.96988983563258], [1751068800000, 43208.856966206644, 17.832569881755287], [1751155200000, 96104.97533773557, 39.43361944856281], [1751241600000, 109129.7538034039, 43.60537855719847], [1751328000000, 97728.2064367989, 39.27681396296663], [1751414400000, 144562.7391277687, 60.106633855055506], [1751500800000, 161518.54857148352, 62.748368044455134], [1751587200000, 108615.1056057643, 41.934193274402695], [1751673600000, 60800.225359331365, 24.23056937681574], [1751760000000, 85900.03707483372, 34.122804309168146], [1751846400000, 104086.17394007058, 40.47906443342207], [1751932800000, 77506.21651178483, 30.470691345080052], [1752019200000, 102471.7416356097, 39.17450961804911], [1752105600000, 229228.36022835024, 82.67692776626896], [1752192000000, 175242.1981369751, 59.435440258779934], [1752278400000, 51300.240469668446, 17.337889860824113], [1752364800000, 54124.98049273279, 18.391330824998434], [1752451200000, 107283.87555092406, 36.07071249115485], [1752537600000, 146975.63840657548, 48.79378148309318], [1752624000000, 251823.27573379222, 80.37588919733766], [1752710400000, 264277.3379464809, 78.46419552752907], [1752796800000, 191157.28393757594, 54.900550673628125], [1752883200000, 104576.94503377096, 29.48057439038291], [1752969600000, 174819.9154466585, 48.63784759032413], [1753056000000, 154766.44327892974, 41.17655867584734], [1753142400000, 238176.42481217242, 63.25304959078718], [1753228800000, 291812.2528887363, 77.88013707393904], [1753315200000, 189031.38419015636, 52.073993551560356], [1753401600000, 128923.54521083696, 34.76499420570851], [1753488000000, 152304.46505799337, 40.9084879450468], [1753574400000, 341894.31893644185, 91.35620136508665], [1753660800000, 272007.05617277266, 70.39292662997534], [1753747200000, 232683.77657001183, 61.45406867335188], [1753833600000, 189685.34513561186, 50.067419802857714], [1753920000000, 325466.1963555436, 85.4821603349148], [1754006400000, 221824.8769346323, 60.00679146314471], [1754092800000, 126187.98903533076, 36.22782253219274], [1754179200000, 78660.22159576381, 23.15248158523479], [1754265600000, 127801.09855473692, 36.53993608828592], [1754352000000, 151508.16062710798, 40.77503378800438], [1754438400000, 142237.0869858791, 39.3742155491768], [1754524800000, 218007.8308128429, 59.176198009532555], [1754611200000, 238941.05850001436, 61.090543889161424], [1754697600000, 226387.93357076502, 56.413962816753404], [1754784000000, 166456.01907452126, 39.02322131768193], [1754870400000, 337461.2155315075, 79.33559348481033], [1754956800000, 286938.072664291, 67.85292038493404], [1755043200000, 313214.0829056651, 67.98937264947668], [1755129600000, 364161.67074541544, 76.44589273570679], [1755216000000, 198660.3390382847, 43.62047070793983], [1755302400000, 105620.40533760603, 23.839212593870638], [1755388800000, 134043.28427675247, 30.279766275407884], [1755475200000, 188465.9402499343, 42.001556382521116], [1755561600000, 213236.2170668301, 49.39138221710268], [1755648000000, 243776.24355294788, 59.829794004095234], [1755734400000, 158512.3185812447, 36.603770026095354], [1755820800000, 297195.42922579264, 70.3514615522525], [1755907200000, 134880.3425254941, 27.930015145920617], [1755993600000, 175941.41758374617, 36.85498313709334], [1756080000000, 299417.8689497358, 62.66450993032677], [1756166400000, 176416.41755891984, 40.262772420511084], [1756252800000, 287665.1360478808, 62.503700422971725], [1756339200000, 137247.90258095064, 30.49855017276535], [1756425600000, 145890.56280872875, 32.36574751263047], [1756512000000, 66112.04567968572, 15.148170196159178], [1756598400000, 66559.15979040795, 15.219226029344584], [1756684800000, 107667.1702851865, 24.53152234332673], [1756771200000, 112826.99266153476, 26.219309904880227], [1756857600000, 122932.1195891162, 28.417984992286385], [1756944000000, 111262.36229222282, 25.0035247904421], [1757030400000, 258146.55845586062, 60.06069638846713], [1757116800000, 104580.67568729843, 24.283738340850196], [1757203200000, 63218.29213396758, 14.794445211231569], [1757289600000, 195990.9526611464, 45.5365883633719], [1757376000000, 212624.5032643705, 49.33642913394118], [1757462400000, 175430.77145643622, 40.709403218016995], [1757548800000, 139908.4493483121, 32.181528658228785], [1757635200000, 155719.6809511083, 34.92005850947837], [1757721600000, 101107.27480013623, 21.471792915050994], [1757808000000, 111975.08727667223, 23.989351417153117], [1757894400000, 275204.27845607884, 59.70001033286922], [1757980800000, 144726.15442448406, 31.989018360529734], [1758067200000, 224154.38281412606, 49.764900915575645], [1758153600000, 246309.9073660146, 53.6416179468991], [1758240000000, 178361.37020636667, 38.85329648510389], [1758326400000, 102175.80984713056, 22.855671397478385], [1758412800000, 153301.40885454134, 34.20532529393512], [1758499200000, 314908.3809580502, 70.72029972071653], [1758585600000, 186135.82663820963, 44.318562843914194], [1758672000000, 177218.58066694482, 42.53732001580062], [1758758400000, 299463.93388162757, 72.18334664074847], [1758844800000, 155158.33968810528, 40.16458653072516], [1758931200000, 92018.52253166288, 22.793235222859032], [1759017600000, 86587.19846961612, 21.54892733569153], [1759104000000, 109317.12429403937, 26.39337423945156], [1759190400000, 193845.6512848871, 45.9827932415092], [1759276800000, 143273.21161038254, 34.5717287869703], [1759363200000, 138502.29817436973, 31.883938566160985], [1759449600000, 148772.2218486368, 33.17841539234114], [1759536000000, 95737.1119761059, 21.200668709529047], [1759622400000, 223492.50094670118, 49.80104946551483], [1759708800000, 225132.91090192748, 49.85977549738454], [1759795200000, 219653.58406751242, 46.84312501606071], [1759881600000, 174219.46655757888, 39.11239775197381], [1759968000000, 255489.879963504, 56.429702526795744], [1760054400000, 2010141.9487833495, 460.12892008706933], [1760140800000, 228818.7312147593, 59.65605693699721], [1760227200000, 252133.99247853167, 67.24975180773897], [1760313600000, 245510.69961783852, 59.0208356005168], [1760400000000, 311701.7808629837, 73.4069283274184], [1760486400000, 436024.2352126485, 105.6032975475212], [1760572800000, 247937.31499298176, 62.24647298920701], [1760659200000, 313069.94063970144, 80.47658137701784], [1760745600000, 83414.43116651553, 21.772152162116132], [1760832000000, 108327.53966517498, 27.851283371957678], [1760918400000, 224813.28182893438, 56.41379235646346], [1761004800000, 430059.6737811905, 108.08805114444634], [1761091200000, 331195.20921879803, 85.41490720935727], [1761177600000, 190879.39858190768, 50.20775967498853], [1761264000000, 479758.85561647546, 124.4238848877698], [1761350400000, 459359.4681177096, 116.78930624894674], [1761436800000, 448380.31948685105, 113.45042794728428], [1761523200000, 397274.65348209254, 95.46220745536219], [1761609600000, 402476.987584994, 97.61262620510638], [1761696000000, 322916.81782733847, 81.08775852403028], [1761782400000, 314643.39155463193, 80.73245753066551], [1761868800000, 239873.85581426803, 63.086591865468634], [1761955200000, 164713.29672270012, 42.81271924587432], [1762041600000, 137177.0044862064, 35.426006676177884], [1762128000000, 266829.9498186159, 68.24129990991304], [1762214400000, 601136.7471037045, 166.94924847252435], [1762300800000, 459516.4292926961, 139.384939408387], [1762387200000, 222533.8651318318, 64.92238992984599], [1762473600000, 155123.3652348057, 46.8803873360418], [1762560000000, 84601.87505773766, 24.63401947795266], [1762646400000, 117457.90779349288, 34.53162127461001], [1762732800000, 127742.36456835263, 35.719593574194434], [1762819200000, 210688.97957215618, 59.10574911615991], [1762905600000, 232089.96073128507, 67.92648941614394], [1762992000000, 305038.70074587286, 89.46427953170387], [1763078400000, 352115.75735136884, 108.8211978664402], [1763164800000, 67070.40106479875, 21.589639239122153], [1763251200000, 171792.01848795137, 54.19113436386884], [1763337600000, 232502.28386203985, 74.95994885814825], [1763424000000, 212235.45742114072, 70.24635284662001], [1763510400000, 191750.86491935718, 61.51336953263859], [1763596800000, 678979.4081634576, 224.99536967564129], [1763683200000, 598830.3763619901, 211.44630022779452], [1763769600000, 80909.43432834378, 29.2648040151616], [1763856000000, 62232.381457353695, 22.477779632229264], [1763942400000, 98949.83171811744, 35.3415615129545], [1764028800000, 87335.37687056224, 29.57185498743317], [1764115200000, 85926.80972216504, 29.077989335951493], [1764201600000, 83103.776973182, 27.449843594033084], [1764288000000, 70771.36327724598, 23.46832666429595], [1764374400000, 42263.03956183113, 13.933778275208144], [1764460800000, 37539.98550358997, 12.55000374651992], [1764547200000, 130503.8151673969, 43.6054278516567], [1764633600000, 87331.69690647817, 31.20062485651856], [1764720000000, 118088.3096231454, 39.41859778634844], [1764806400000, 105503.286022695, 33.01714625259283], [1764892800000, 100980.23569594882, 32.2239820504014], [1764979200000, 37934.5947815319, 12.550084926610896], [1765065600000, 96773.26804082186, 31.840029964302417], [1765152000000, 95310.15607131306, 31.218766788697856], [1765238400000, 97455.70858938272, 31.182619058098506], [1765324800000, 132309.8589108731, 39.822749357787764], [1765411200000, 104985.16829409143, 31.56252416055184], [1765497600000, 93212.50052826628, 28.803973997416854], [1765584000000, 31309.236989786707, 10.147819524342406], [1765670400000, 63101.80564827238, 20.255935594319023], [1765756800000, 105359.00130723008, 34.36936960875316], [1765843200000, 106299.75873287789, 35.85770586196283], [1765929600000, 148121.62439429967, 49.96912717008896], [1766016000000, 171804.60068263925, 60.755480231269544], [1766102400000, 124477.76377641335, 44.038063654602816], [1766188800000, 51514.01342934688, 17.30518261294724], [1766275200000, 57481.63030559971, 19.30752348166335], [1766361600000, 103397.67860555046, 34.44751124269696], [1766448000000, 78652.2967644638, 26.166958105514098], [1766534400000, 56581.82814496912, 19.082000918684077], [1766620800000, 55942.66246211648, 18.989441228077006], [1766707200000, 55403.730614171014, 19.076761947764506], [1766793600000, 35096.67846656343, 11.991912653139131], [1766880000000, 61714.10100050557, 20.928106624919312], [1766966400000, 117057.62359910231, 39.709359707256354], [1767052800000, 82306.85355054439, 28.05071771181542], [1767139200000, 58877.46122798252, 19.823690747147058], [1767225600000, 44694.79800294098, 15.06511628254496], [1767312000000, 102550.5678430019, 34.178747650884524], [1767398400000, 81892.49425474633, 26.2316142782276], [1767484800000, 106592.7237839532, 34.09831178397665], [1767571200000, 147770.354764311, 47.07475932781134], [1767657600000, 137388.39465112178, 42.55755515753684], [1767744000000, 118664.15802735343, 36.01228751782878], [1767830400000, 119356.01692010238, 37.713667501092715], [1767916800000, 131332.88433245168, 42.30784889255002], [1768003200000, 41994.82952413183, 13.620815924248392], [1768089600000, 55819.68713630723, 18.105843297785167], [1768176000000, 103989.74119700331, 33.336862899951925], [1768262400000, 139876.88664771782, 45.26345946031344], [1768348800000, 146516.08146994174, 44.13220846361121], [1768435200000, 157187.15693760788, 46.83072403701424], [1768521600000, 121611.96023032663, 36.64993808072416], [1768608000000, 84238.6690789649, 25.55736283623707], [1768694400000, 85825.31004324617, 25.953629356454986], [1768780800000, 133513.79604470226, 40.651891152306995], [1768867200000, 219504.35307510977, 68.90378932773669], [1768953600000, 174628.16507249777, 59.485887707348944], [1769040000000, 121027.94755275747, 40.667321536838514], [1769126400000, 120036.80922456458, 40.71421138671517], [1769212800000, 48993.90406836067, 16.60296544918222], [1769299200000, 222504.89887394453, 75.44591624642665], [1769385600000, 115902.36269553725, 41.18504892151101], [1769472000000, 131944.7863554149, 45.065625843819376], [1769558400000, 172739.17134308905, 57.17773538839484], [1769644800000, 389333.056799609, 129.48388179676576], [1769731200000, 764164.4375275479, 271.09393628398567], [1769817600000, 1477510.1595593248, 546.7383763474523], [1769904000000, 736720.7023896737, 301.4493035538638], [1769990400000, 540100.7878497541, 238.00022962994365], [1770076800000, 579089.4276415925, 246.99782430849578], [1770163200000, 568392.1020452887, 255.22935261253912], [1770249600000, 2015329.1106777296, 936.4533588774841], [1770336000000, 550560.5218725945, 302.41118278408396], [1770422400000, 410032.008426597, 198.97367467274947], [1770508800000, 170126.20136614452, 81.35959742047326], [1770595200000, 157997.62154836746, 75.41182598698978], [1770681600000, 140222.69414306985, 66.63126942407898], [1770768000000, 182445.9002568396, 90.36789905974996], [1770854400000, 123775.91414950667, 63.82069752718809], [1770940800000, 151722.3864091543, 77.97689582101194], [1771027200000, 108410.37342760248, 52.9512307667475], [1771113600000, 155023.79694231483, 74.33327093565693], [1771200000000, 102367.71926590649, 52.12319027098016], [1771286400000, 175318.57785437666, 87.63254158249889], [1771372800000, 146735.20344742414, 73.66207121351289], [1771459200000, 138321.38960151564, 70.7615512362593], [1771545600000, 135061.226273591, 69.37212172861355], [1771632000000, 93440.37959714398, 47.48440102163685], [1771718400000, 79156.60291564625, 40.106416095605745], [1771804800000, 150749.3141198703, 77.14153152534332], [1771891200000, 143561.58436197578, 77.44614035739411], [1771977600000, 186941.0118934164, 100.89592688599774], [1772064000000, 169402.6716813791, 82.50711384689146], [1772150400000, 145614.88020443454, 71.82694774068084], [1772236800000, 146690.80518273867, 75.9536278768133], [1772323200000, 168659.0612392228, 85.82998378274222], [1772409600000, 169934.43176265561, 87.66685135755509], [1772496000000, 136368.141816288, 67.1948288263582], [1772582400000, 153421.06771699784, 77.38930466734186], [1772668800000, 112257.66555501286, 52.80639721678225], [1772755200000, 91073.68591632324, 43.90104082807333], [1772841600000, 66443.07419821083, 33.54392297739012], [1772928000000, 84421.78443835044, 42.860359572461995], [1773014400000, 95485.5756473805, 49.25428039158622], [1773100800000, 108038.89371045903, 54.226722299458274], [1773187200000, 85923.4986322596, 42.21851455992364], [1773273600000, 94435.04856264454, 46.02700880923101], [1773360000000, 124090.25645237496, 59.75886668117835], [1773446400000, 58924.92781541625, 28.153248606149504], [1773532800000, 84569.32101476275, 40.33725124814327], [1773619200000, 137926.90147428858, 63.412920488858475], [1773705600000, 122288.82356925451, 52.01183716937083], [1773792000000, 99779.67098445147, 43.04336620431967], [1773878400000, 115549.20116486316, 52.441793110291634], [1773964800000, 80188.10226206537, 37.515778530623116], [1774051200000, 54144.76417016212, 25.219129302080574], [1774137600000, 86301.48889991216, 41.530050569154895], [1774224000000, 191071.02218868642, 93.06260698586273], [1774310400000, 93400.67075662655, 43.41191989013483], [1774396800000, 77913.22501786634, 36.14319443502158], [1774483200000, 89926.00899669682, 41.47382073669167], [1774569600000, 100385.63332581944, 48.74668247915296], [1774656000000, 70245.28568293991, 35.26546620864877], [1774742400000, 71594.58012576599, 35.92720080919377], [1774828800000, 86408.72328976303, 43.57070044226441], [1774915200000, 87952.15480235501, 43.458400573169385], [1775001600000, 91892.5921090198, 43.65699762775089], [1775088000000, 91868.8260534523, 42.94826546683913], [1775174400000, 57482.66978876298, 27.946395537246207], [1775260800000, 45194.87746863532, 22.00753967803211], [1775347200000, 74286.2620157076, 35.97408027931117], [1775433600000, 98538.09792841246, 46.722540703691436], [1775520000000, 141208.56202538335, 66.9924398826159], [1775606400000, 108254.85202554545, 48.28891063923062], [1775692800000, 109493.29829411817, 49.98601670170942], [1775779200000, 92435.48620510477, 42.22775975993524], [1775865600000, 85956.80430326161, 38.28732905159937], [1775952000000, 93202.6034991288, 40.78049497058693], [1776038400000, 129127.97546507191, 58.90442562177157], [1776124800000, 118017.62320386391, 49.75734622273814], [1776211200000, 103170.78591163136, 44.408571894720644], [1776297600000, 116718.77487969752, 49.46374347383614], [1776384000000, 126737.5541510354, 53.96061655452244], [1776470400000, 93206.31374558259, 38.49898638502717], [1776556800000, 99648.99213568395, 42.3869437348118], [1776643200000, 109231.97516749497, 48.229989713357554], [1776729600000, 108982.3014935024, 47.07609707689911], [1776816000000, 104566.03533201912, 44.92610643126356], [1776902400000, 88682.30758398461, 37.29384111278459], [1776988800000, 65452.61507033507, 28.081277047538315], [1777075200000, 36127.271674598465, 15.602279271555165], [1777161600000, 63537.78966134408, 27.397012174667836], [1777248000000, 76444.82102107255, 32.25869644548208], [1777334400000, 62185.714162876124, 27.03996563123016], [1777420800000, 86251.18626644125, 37.696456590759695], [1777507200000, 82073.6292808113, 36.42118745649667], [1777593600000, 57076.07898123878, 25.29990141716977], [1777680000000, 43183.29244967217, 18.81900718429251], [1777766400000, 60389.51517490694, 26.071212877503225], [1777852800000, 119776.72202389372, 51.53608033771259], [1777939200000, 105956.08436520926, 45.16465477021766], [1778025600000, 132527.88306535778, 56.130060290160465], [1778112000000, 103550.71030088831, 44.05516879588471], [1778198400000, 91795.19097066639, 40.0645061058941], [1778284800000, 57957.751472127886, 25.124400909141745], [1778371200000, 70485.55358208418, 30.29737684209739], [1778457600000, 121893.97186733515, 51.45729216947553], [1778544000000, 92399.50511132031, 39.4936616320787], [1778630400000, 82244.11579266482, 36.1569309258208], [1778716800000, 121740.38555892256, 53.92428373362981], [1778803200000, 88818.14483184356, 38.92977481413267], [1778889600000, 78678.59730586775, 35.38360783928949], [1778976000000, 164194.95266032737, 75.32304455314454], [1779062400000, 176725.1884895903, 83.04754210034628], [1779148800000, 142171.9244319512, 66.79468739878901], [1779235200000, 120632.85444013466, 57.12465566807998], [1779321600000, 168220.06535530032, 79.07702484778609], [1779408000000, 213946.89006777608, 100.36471589891428], [1779494400000, 195634.03467170865, 94.76656954850954], [1779580800000, 188632.54396567994, 89.1581119926589], [1779667200000, 265114.56170800695, 126.35702720362966], [1779753600000, 210317.19459734586, 99.61932280815671], [1779840000000, 204167.7793774685, 98.59205743152653], [1779926400000, 242134.9012251243, 119.72022402196146], [1780012800000, 107908.28536592083, 53.750899489267574], [1780099200000, 68291.4349158267, 33.93818371755804], [1780185600000, 83664.84094659213, 41.43514800645911], [1780272000000, 207025.81273376872, 103.30774078438151], [1780358400000, 548990.2071185929, 274.03402053751284], [1780444800000, 272319.3233417471, 146.71952069675567], [1780531200000, 487303.38338208833, 269.027679916633], [1780617600000, 641531.9125472384, 362.615585059139], [1780704000000, 104626.57691805734, 66.19338797032974], [1780790400000, 98926.15144607202, 63.059846026919026], [1780876800000, 101126.54206757684, 59.94302831500836]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1690156800000, 381681.7226582966, 202.92309772600603], [1690761600000, 691345.6813021083, 373.6741414271901], [1691366400000, 879035.767601289, 475.84177701484083], [1691971200000, 437184.78130462766, 248.11756323855758], [1692576000000, 751750.1085383182, 452.6178723313134], [1693180800000, 452800.5617370383, 271.0279918458086], [1693785600000, 197266.28553185245, 120.61019527800784], [1694390400000, 416569.0775111196, 258.3292484412735], [1694995200000, 285963.9419036604, 176.80114828047385], [1695600000000, 247631.99648133456, 153.1691615554188], [1696204800000, 256198.35229944353, 153.5113682999288], [1696809600000, 100874.51948483482, 63.82276934950394], [1697414400000, 90810.48890546279, 57.430723063206], [1698019200000, 99383.00693639746, 56.272387226995676], [1698624000000, 92142.24717579113, 50.59043640137458], [1699228800000, 60592.54213566188, 30.768820462227847], [1699833600000, 69179.51982643851, 34.57938547875786], [1700438400000, 50168.34950480514, 24.702873894008658], [1701043200000, 34361.293927099985, 16.641968142722128], [1701648000000, 64009.21877889639, 27.88744974165588], [1702252800000, 126002.162574582, 55.796595940459845], [1702857600000, 106787.93920213825, 47.106006851163215], [1703462400000, 97356.83135951145, 42.43280762106783], [1704067200000, 77027.62851576989, 33.727834541438796], [1704672000000, 103807.29458596779, 42.52357613863846], [1705276800000, 110991.68443942559, 44.15996965205861], [1705881600000, 137630.4710153389, 60.39860438593872], [1706486400000, 99549.50449247597, 43.33988730746924], [1707091200000, 293087.2097141198, 122.37596769828573], [1707696000000, 176278.34411481972, 65.68742716472104], [1708300800000, 166547.89704208568, 56.33983442802204], [1708905600000, 375536.52069166506, 113.59748839270901], [1709510400000, 912941.3710045766, 244.44264498854855], [1710115200000, 1147521.708105332, 296.67628514745604], [1710720000000, 4399260.456510384, 1314.563982028632], [1711324800000, 9974792.856075771, 2819.2645844610392], [1711929600000, 4570261.689019396, 1336.233984019811], [1712534400000, 3448738.528866687, 993.889023582886], [1713139200000, 1759202.6033939582, 568.6555957272357], [1713744000000, 2426705.9393631257, 763.8787221270422], [1714348800000, 1786144.1183243892, 576.8253580003288], [1714953600000, 1712291.625965005, 566.4261072896546], [1715558400000, 1070844.2993126214, 359.67442112357503], [1716163200000, 2227049.5094097457, 603.957695019527], [1716768000000, 946483.3568793227, 248.27678030917554], [1717372800000, 1060979.654158381, 279.8841208351696], [1717977600000, 1546746.4603283987, 436.2300163677986], [1718582400000, 380926.8740937218, 108.49844510166473], [1719187200000, 746405.6865912557, 220.34496716842202], [1719792000000, 539181.4363734581, 165.71653763719914], [1720396800000, 466519.09579817444, 152.24907747384182], [1721001600000, 957736.7443819325, 277.9294616879583], [1721606400000, 831251.2882246907, 245.74097865681404], [1722211200000, 679496.4561306129, 214.56167913291077], [1722816000000, 897453.4659051411, 346.7673865386365], [1723420800000, 473508.4858537973, 179.37693899083868], [1724025600000, 347180.56540278986, 131.04723175166518], [1724630400000, 450616.56367218035, 175.8465422660669], [1725235200000, 356878.47874683165, 148.82367874968554], [1725840000000, 309424.7942859511, 130.6747491993004], [1726444800000, 452667.24867879815, 187.1759451519715], [1727049600000, 501555.1169296394, 190.7106018604661], [1727654400000, 608376.1661102559, 245.41452091757023], [1728259200000, 757767.5238664066, 313.9635165085114], [1728864000000, 1232096.6673927424, 473.2182893819772], [1729468800000, 908073.7594204366, 354.1065042825534], [1730073600000, 1050516.1159583982, 410.2821732261703], [1730678400000, 1318315.9470462794, 482.9311611118051], [1731283200000, 2605489.7011630414, 817.4663091149284], [1731888000000, 2253874.0638107783, 702.9360102080899], [1732492800000, 4155987.9846709017, 1177.015338375142], [1733097600000, 3903767.9043847965, 1037.6035747336973], [1733702400000, 3015877.68208854, 784.8022526923022], [1734307200000, 2923297.046062939, 791.5772754660221], [1734912000000, 1856414.488365049, 548.9736845198604], [1735516800000, 3255283.458341694, 946.088047490651], [1736121600000, 3013127.797637142, 878.6944098818061], [1736726400000, 3621057.730336622, 1095.7799016969532], [1737331200000, 2778395.3607853632, 849.9579106722479], [1737936000000, 2749351.0350698302, 862.5912545088024], [1738540800000, 2254265.2274570772, 804.7801242410778], [1739145600000, 1132172.1187023951, 424.48445680372316], [1739750400000, 1274274.0737767296, 469.5626944425907], [1740355200000, 1747123.700750603, 712.6710090684584], [1740960000000, 1311379.4661111636, 585.3082399861937], [1741564800000, 1330642.7131113736, 691.0289942591755], [1742169600000, 812833.8102322449, 415.8111329603596], [1742774400000, 776992.170323466, 390.3031831897872], [1743379200000, 916875.3040836805, 500.26440225777844], [1743984000000, 1077520.635812001, 688.7553912046405], [1744588800000, 665455.2017196823, 417.7307068157934], [1745193600000, 910216.845774603, 529.6549542279108], [1745798400000, 721417.197410822, 398.7397730848338], [1746403200000, 1188013.966922307, 569.1981929173658], [1747008000000, 1537228.6449649166, 602.6941243247494], [1747612800000, 1348038.4662820254, 530.1933041820897], [1748217600000, 1379936.6952086946, 527.6344136665712], [1748822400000, 1027104.0961279639, 401.9691191418902], [1749427200000, 1391256.2271681726, 520.9696519861765], [1750032000000, 1375934.6673760572, 558.4735008492908], [1750636800000, 831685.2934582653, 349.2550491136969], [1751241600000, 768254.6159793844, 306.02476138006233], [1751846400000, 793959.9114151917, 287.9658541074227], [1752451200000, 1240914.272055778, 376.7235513534499], [1753056000000, 1496908.834375267, 401.4134224079759], [1753660800000, 1446515.4617996668, 386.7836710216719], [1754265600000, 1271339.1881258676, 332.3931114585964], [1754870400000, 1740099.0704995221, 389.3632288321462], [1755475200000, 1412007.90878599, 322.96296246508086], [1756080000000, 1179309.0934163094, 258.66267668470914], [1756684800000, 880634.1711051869, 203.31122197148434], [1757289600000, 1092756.719758182, 248.14515221524135], [1757894400000, 1324233.3119687422, 291.0098407323911], [1758499200000, 1311490.7828342165, 314.2662783104555], [1759104000000, 1052940.1201351227, 243.01196840147705], [1759708800000, 3365590.513967163, 779.2797296240203], [1760313600000, 1745985.9421578445, 430.37755137575505], [1760918400000, 2564446.2066318667, 654.7881294692564], [1761523200000, 1979076.0074722315, 496.2203675026852], [1762128000000, 1907200.1394328845, 545.5439058092749], [1762732800000, 1466538.1825217856, 436.81808310763336], [1763337600000, 2057440.206513683, 694.9039247882336], [1763942400000, 505890.1836266938, 171.39335811639626], [1764547200000, 677115.2062380181, 223.85589368843125], [1765152000000, 617684.4350319856, 192.99438848121426], [1765756800000, 765058.3926284069, 261.6024526212879], [1766361600000, 446788.9760583399, 150.6826927207951], [1766966400000, 593972.5222622716, 197.15755816185256], [1767571200000, 752326.3253557794, 237.39277761885324], [1768176000000, 839245.8056048085, 257.72418513430705], [1768780800000, 1040209.873911937, 342.47198280655516], [1769385600000, 3788314.6766701965, 1392.1939081357928], [1769990400000, 4833630.1598797, 2259.4252203057695], [1770595200000, 1019598.6868768552, 501.49308952142314], [1771200000000, 870401.0989556041, 441.1422931491074], [1771804800000, 1111619.3286830375, 571.601272015863], [1772409600000, 813919.8514038388, 405.36270544596283], [1773014400000, 651467.5218352976, 319.97589259567025], [1773619200000, 696178.9525249974, 315.1748753746992], [1774224000000, 694536.4260944015, 334.0308915447063], [1774828800000, 535086.1055276961, 259.5623796046133], [1775433600000, 729089.7042809546, 333.2854917093689], [1776038400000, 786628.0194925666, 337.3806338874279], [1776643200000, 576580.2959832787, 248.60660282806614], [1777248000000, 467604.2373370191, 203.6064276029341], [1777852800000, 682049.8957802275, 292.37224805110867], [1778457600000, 749969.6731282815, 330.66859566757154], [1779062400000, 1205963.5014221412, 570.3333074550841], [1779667200000, 1181598.9981362852, 573.4128626785591], [1780272000000, 2360723.3674875647, 1284.9577809916707], [1780876800000, 101126.54206757684, 59.94302831500836]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 666337.2314988198, 355.80999242432495], [1690848000000, 2794225.734731076, 1587.0747113316647], [1693526400000, 1245509.9894080702, 769.188001520532], [1696118400000, 614356.7004678582, 369.76273025792653], [1698796800000, 259043.17121003784, 132.19994034761297], [1701388800000, 409623.5693648465, 180.62041372990151], [1704067200000, 460450.56952581997, 194.30161988238177], [1706745600000, 927043.7621933974, 342.8651771293177], [1709251200000, 16587478.614588514, 4719.931289323258], [1711929600000, 12767961.482217705, 3836.678438395529], [1714521600000, 6948222.442075476, 2120.0810911064095], [1717200000000, 3966596.421412827, 1106.0157071703522], [1719792000000, 3085058.7820894336, 929.9830938852188], [1722470400000, 2513960.927384933, 941.7764072762852], [1725148800000, 1756086.8573325912, 709.3162786559622], [1727740800000, 4112360.8761088327, 1621.7796045144187], [1730419200000, 10026410.694749665, 3143.173197946209], [1733011200000, 13107460.29820075, 3563.611808412591], [1735689600000, 13959517.119535886, 4187.80594739219], [1738368000000, 6751416.1517644, 2469.0502977772035], [1740787200000, 4710128.388330101, 2309.612235897969], [1743465600000, 3833924.452257882, 2283.5788208951317], [1746057600000, 5688701.557137825, 2375.7520224953328], [1748736000000, 4845010.344580564, 1917.6710260192854], [1751328000000, 5210750.254256157, 1595.918786132812], [1754006400000, 6029428.348393416, 1422.7690750211048], [1756684800000, 4912277.761245254, 1129.108660710533], [1759276800000, 10102985.713576395, 2453.062852970181], [1761955200000, 6238959.013303953, 1926.8979977435902], [1764547200000, 2764888.9483343796, 916.7191956779473], [1767225600000, 6019106.56303769, 2037.9073401372782], [1769904000000, 8403310.915545648, 3989.2811947632845], [1772323200000, 3199122.6911898763, 1547.4034497592147], [1775001600000, 2759978.597923579, 1225.222313138011], [1777593600000, 3980230.9550727536, 1836.9771353312888], [1780272000000, 2461849.909555142, 1344.900809306679]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 4706072.955637966, 2712.072705276522], [1696118400000, 1283023.4410427427, 682.583084335441], [1704067200000, 17974972.946307734, 5257.098086334958], [1711929600000, 23682780.34570601, 7062.775236672291], [1719792000000, 7355106.566806958, 2581.075779817466], [1727740800000, 27246231.86905925, 8328.564610873218], [1735689600000, 25421061.659630384, 8966.468481067363], [1743465600000, 14367636.35397627, 6577.00186940975], [1751328000000, 16152456.363894828, 4147.79652186445], [1759276800000, 19106833.67521473, 5296.680046391719], [1767225600000, 17621540.169773214, 7574.591984659777], [1775001600000, 9202059.462551475, 4407.100257775979]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1691193600000, 143557.1426531255, 77.06743080387356], [1691280000000, 98763.66875744404, 53.382020203884295], [1691366400000, 71726.1875092923, 39.00123170434399], [1691452800000, 76066.42469757354, 41.44825608205224], [1691539200000, 91775.71109019885, 49.93515104006933], [1691625600000, 103693.24136993408, 56.28450333210741], [1691712000000, 117556.64618265505, 63.731466484899215], [1691798400000, 121446.99370478834, 65.78195126845412], [1691884800000, 125576.53822875555, 67.97739671640583], [1691971200000, 127040.78375416648, 68.7214578703391], [1692057600000, 125066.88823387679, 67.59010016343623], [1692144000000, 108908.98784953302, 58.9477030053144], [1692230400000, 87908.78616901755, 47.69691298389247], [1692316800000, 68534.77565305361, 37.46446854041206], [1692403200000, 63871.10358357906, 35.4883601442873], [1692489600000, 62454.96875780395, 35.445366176936794], [1692576000000, 68255.09065989828, 39.65860212101903], [1692662400000, 71057.11402286266, 41.93430138607802], [1692748800000, 72100.69845736651, 43.0046395843804], [1692835200000, 74645.50255504111, 44.72075035575077], [1692921600000, 88749.46637650314, 53.251485630488936], [1693008000000, 106246.94760783308, 63.85778871880115], [1693094400000, 107392.87264833118, 64.65969604733048], [1693180800000, 98875.87954384912, 59.71080880665787], [1693267200000, 96624.25368825144, 58.41390192283685], [1693353600000, 98715.6323649115, 59.36152192567196], [1693440000000, 104011.18357076768, 62.40169444300591], [1693526400000, 94261.09347154271, 56.563752071511814], [1693612800000, 73645.01981131126, 44.144867319319175], [1693699200000, 64685.794533862616, 38.718284549401226], [1693785600000, 56237.29100762681, 33.650592343712034], [1693872000000, 49665.43296947877, 29.711536207916826], [1693958400000, 43245.82338002931, 26.11972041868583], [1694044800000, 34437.23478535729, 21.04985502207264], [1694131200000, 29922.825785924822, 18.304174860195936], [1694217600000, 28084.48192655927, 17.16806477765785], [1694304000000, 28180.897933121778, 17.230027896858264], [1694390400000, 29147.370489597128, 17.854137963239136], [1694476800000, 29860.0065822716, 18.451980247302664], [1694563200000, 35453.201112939954, 22.00919061959865], [1694649600000, 46059.328284939176, 28.641655963927576], [1694736000000, 54321.301666667736, 33.75117538232696], [1694822400000, 59037.47650903165, 36.61510507239961], [1694908800000, 59509.86821587423, 36.904178348753355], [1694995200000, 66936.90284177162, 41.47245498980751], [1695081600000, 67786.87999222547, 41.81965795456465], [1695168000000, 64245.94866231357, 39.497365588737075], [1695254400000, 55134.80746541505, 33.802776167235926], [1695340800000, 47409.53361735186, 29.128088232459397], [1695427200000, 42235.13018663175, 26.043091280274336], [1695513600000, 40851.991700522914, 25.25730689721055], [1695600000000, 32297.917546641613, 20.04676354912107], [1695686400000, 33361.96386392746, 20.825627006972436], [1695772800000, 33841.56613746683, 21.23441924853376], [1695859200000, 34434.59258966621, 21.654092078655445], [1695945600000, 33547.03414568749, 20.99822712182806], [1696032000000, 34171.84053684948, 21.272298511578857], [1696118400000, 35375.999497333505, 21.88130879363126], [1696204800000, 41179.13766281273, 25.017604213985766], [1696291200000, 38643.39605867454, 23.293151457174048], [1696377600000, 36688.23878980365, 21.967989863276678], [1696464000000, 41849.40297761645, 24.987635854210975], [1696550400000, 40977.85985168076, 24.501061172861608], [1696636800000, 39167.87573457408, 23.43480435608411], [1696723200000, 36599.76461420622, 21.930195471418397], [1696809600000, 30389.780456327837, 18.466585469320023], [1696896000000, 29901.632933572688, 18.300356387522193], [1696982400000, 27704.501892243334, 17.03642474885051], [1697068800000, 18334.9473504813, 11.402909142784706], [1697155200000, 16758.067141767777, 10.462352732465641], [1697241600000, 15581.341546766786, 9.793336158015626], [1697328000000, 14410.64564069069, 9.117538478500562], [1697414400000, 13124.506668044107, 8.392794304597812], [1697500800000, 11004.17427876937, 7.03595298283138], [1697587200000, 10941.317483391398, 6.997577394548308], [1697673600000, 11982.753104056228, 7.663974395920521], [1697760000000, 12394.253077789195, 7.910559968571358], [1697846400000, 12609.786274749207, 8.018906446615732], [1697932800000, 12972.926986494684, 8.204389009029429], [1698019200000, 12771.108195712472, 7.997758851881987], [1698105600000, 13642.125935046573, 8.38678817949844], [1698192000000, 13728.859453646646, 8.296516657929986], [1698278400000, 13005.902489845952, 7.683202017802173], [1698364800000, 13764.937903789545, 7.969157780814718], [1698451200000, 14608.309639720004, 8.353811133399626], [1698537600000, 14197.572419485352, 8.038912460999383], [1698624000000, 13936.188100561641, 7.8100380748629785], [1698710400000, 14213.56313566254, 7.925871465558179], [1698796800000, 15137.067549202562, 8.415888527814198], [1698883200000, 15272.867347749134, 8.454228494421592], [1698969600000, 14134.119589455575, 7.8242897458452045], [1699056000000, 13066.845638696343, 7.204950449607915], [1699142400000, 13163.178167970162, 7.22720520019637], [1699228800000, 12770.157683318157, 6.973744392756765], [1699315200000, 10797.333682770752, 5.858232881385627], [1699401600000, 9515.709934564871, 5.122080245083373], [1699488000000, 8922.613931394497, 4.7822192401668815], [1699574400000, 9212.61939078611, 4.812675185356578], [1699660800000, 9046.034345779904, 4.6545846196560685], [1699747200000, 8656.077447951697, 4.395545780318264], [1699833600000, 8249.67795592324, 4.149830371388961], [1699920000000, 8298.287136129587, 4.132859810919011], [1700006400000, 7558.665700362434, 3.7221571643497158], [1700092800000, 8266.58334330069, 4.002364720435716], [1700179200000, 8160.279581844918, 4.009030147975748], [1700265600000, 8514.748557598805, 4.221733122887575], [1700352000000, 9882.788546634072, 4.939912211251122], [1700438400000, 10370.855234609171, 5.189479586838248], [1700524800000, 10518.839162635393, 5.272062194812038], [1700611200000, 10851.19373084171, 5.451206277003278], [1700697600000, 10328.42104711813, 5.1959836170627005], [1700784000000, 9809.99286585026, 4.909467861832439], [1700870400000, 8936.255287415841, 4.446734464659782], [1700956800000, 7166.907072115021, 3.5289819848583797], [1701043200000, 6891.373616254225, 3.3789313808380386], [1701129600000, 6110.925586699911, 2.9922938237366554], [1701216000000, 5379.502036377109, 2.605693862399551], [1701302400000, 4671.954009626521, 2.2720564461705104], [1701388800000, 4699.532772069241, 2.2877409012119947], [1701475200000, 4882.288609297088, 2.3747712001634027], [1701561600000, 4908.756275299997, 2.3774240203888755], [1701648000000, 4554.8215284464595, 2.1872184000719526], [1701734400000, 5363.293121659023, 2.52916742141466], [1701820800000, 6207.24333906804, 2.878476665085304], [1701907200000, 6896.25890475724, 3.144997276491033], [1701993600000, 6836.797642000214, 3.0614586594922835], [1702080000000, 7957.286107736034, 3.496616976361083], [1702166400000, 9144.174111270913, 3.983921391665126], [1702252800000, 10826.727871035575, 4.678311998835672], [1702339200000, 12023.86368288286, 5.221972202863237], [1702425600000, 12732.805565174453, 5.566447250812885], [1702512000000, 16093.414429824084, 7.043630236103842], [1702598400000, 17405.332347317304, 7.6156237169022365], [1702684800000, 18190.67652958698, 8.018332014193836], [1702771200000, 18000.308939226, 7.9709422772085485], [1702857600000, 17188.379360353432, 7.671146094522139], [1702944000000, 16043.171340254226, 7.157212479788811], [1703030400000, 14799.714506359309, 6.5953516090618605], [1703116800000, 11690.558443387778, 5.243603297297944], [1703203200000, 11626.71935073676, 5.249289474908827], [1703289600000, 15165.521441029647, 6.715748394278547], [1703376000000, 15255.419886019752, 6.729429550166174], [1703462400000, 15716.001526666862, 6.9125832800900415], [1703548800000, 16818.38489820457, 7.383310149454614], [1703635200000, 18093.151927969353, 7.947332312507181], [1703721600000, 18047.948653936095, 7.864626321287157], [1703808000000, 17507.15081366316, 7.589964861752209], [1703894400000, 13768.410291953154, 5.9957551720680895], [1703980800000, 13908.118765644493, 6.061829660152547], [1704067200000, 13368.629927446915, 5.8193841898476055], [1704153600000, 12570.048777541464, 5.445848015833504], [1704240000000, 12631.12324216534, 5.423876462742072], [1704326400000, 12805.510332626103, 5.5601120421214745], [1704412800000, 12652.459314016685, 5.5147283878676205], [1704499200000, 11557.685371392994, 5.046873183769878], [1704585600000, 11003.94693082427, 4.8182620773483995], [1704672000000, 11915.960662954942, 5.246303463717042], [1704758400000, 12297.719170170129, 5.415259500223793], [1704844800000, 12798.558484113064, 5.6362899457679605], [1704931200000, 13203.667783812836, 5.661174172695249], [1705017600000, 13943.995368537142, 5.860673742885363], [1705104000000, 14150.147337219456, 5.882835533308692], [1705190400000, 14829.613512281112, 6.074796591234066], [1705276800000, 13835.189724536745, 5.562308809416547], [1705363200000, 12808.162804557887, 5.09320221554444], [1705449600000, 13999.080714779566, 5.45064344078362], [1705536000000, 14337.361727049809, 5.606603230222141], [1705622400000, 13888.384725284714, 5.475248332178883], [1705708800000, 15013.765485611062, 5.935764292295609], [1705795200000, 15855.954919917942, 6.30856709315123], [1705881600000, 17432.091405698993, 6.95581875715637], [1705968000000, 18967.004242064133, 7.653705821911307], [1706054400000, 17641.91849311085, 7.283706574617573], [1706140800000, 21194.48361127376, 9.013181800838497], [1706227200000, 22212.131264694144, 9.549299566173147], [1706313600000, 20852.590165331017, 9.053818451549024], [1706400000000, 19661.49585933413, 8.628372055134102], [1706486400000, 18513.082304740434, 8.225055504628978], [1706572800000, 17682.263927530745, 7.8628941907432575], [1706659200000, 16318.095826295243, 7.23493583512914], [1706745600000, 11837.88793140612, 5.215701667797732], [1706832000000, 10960.512526095856, 4.790573611904536], [1706918400000, 12025.069672398162, 5.242395760515088], [1707004800000, 14221.357784639427, 6.191412472495606], [1707091200000, 18822.74379915395, 8.189137021885362], [1707177600000, 21645.117405091496, 9.421810539904543], [1707264000000, 28623.38929372502, 12.357615659050753], [1707350400000, 34325.280951020206, 14.663472315396374], [1707436800000, 37696.905113395354, 16.016420612461044], [1707523200000, 40410.67843790122, 17.033077401476223], [1707609600000, 41869.601387731396, 17.482281099755102], [1707696000000, 41792.71757332889, 17.211471438631428], [1707782400000, 40846.85294864892, 16.594443152595492], [1707868800000, 35852.433142107715, 14.36145428559377], [1707955200000, 30963.54672803688, 12.205941386513846], [1708041600000, 29748.871617261528, 11.466185550915467], [1708128000000, 28065.67718233674, 10.634533217186307], [1708214400000, 25182.62058783139, 9.383918166388721], [1708300800000, 22499.10945916635, 8.125396180664408], [1708387200000, 21379.03211438028, 7.6172659948543275], [1708473600000, 21209.917039265256, 7.420969079129766], [1708560000000, 22866.127376136177, 7.914935753102735], [1708646400000, 22144.705915902312, 7.602044482469263], [1708732800000, 22186.882111574516, 7.567387281250136], [1708819200000, 23792.55672029795, 8.04854777543172], [1708905600000, 25085.514924086656, 8.36667651654791], [1708992000000, 29452.076861158526, 9.684118752625695], [1709078400000, 37798.38384606313, 12.193194243068186], [1709164800000, 42469.081853027754, 13.403050606074974], [1709251200000, 46247.034186072575, 14.408053267052582], [1709337600000, 49254.52464469116, 15.111670687574842], [1709424000000, 53648.07438452358, 16.22821262752986], [1709510400000, 60201.78071583078, 17.937510215859877], [1709596800000, 76638.28162227645, 22.190834830853834], [1709683200000, 90028.0607682411, 25.60298391194135], [1709769600000, 101128.3382878234, 28.201175756666505], [1709856000000, 110866.66215147827, 30.441608841454013], [1709942400000, 121599.24605518677, 32.97547649135983], [1710028800000, 130420.19585779666, 34.920377855506935], [1710115200000, 140889.3623470438, 37.274056021913005], [1710201600000, 133663.27714400686, 34.81531259166199], [1710288000000, 130512.30317858137, 33.33901379061766], [1710374400000, 142546.27951562026, 36.09871910890171], [1710460800000, 149837.57921638546, 37.959157295872], [1710547200000, 165759.89385434086, 42.40144029485706], [1710633600000, 163931.672586476, 42.38232644963658], [1710720000000, 161983.69380168783, 42.226317864951184], [1710806400000, 182338.8972534282, 48.604793013871344], [1710892800000, 377573.5927129352, 111.53746548428593], [1710979200000, 463042.31005419703, 136.9689473553148], [1711065600000, 508602.15584409575, 150.69630343030153], [1711152000000, 522532.4365058644, 155.99544331161775], [1711238400000, 628465.7795014834, 187.79485457551885], [1711324800000, 852013.8618404437, 252.81216444218873], [1711411200000, 1157227.9953365792, 337.68609096585067], [1711497600000, 1155499.5305173127, 329.21148949561353], [1711584000000, 1158210.244643563, 330.084704448173], [1711670400000, 1288342.7899593278, 366.261800051078], [1711756800000, 1423763.6284200076, 403.9987229397535], [1711843200000, 1424970.4080108244, 402.7520834944342], [1711929600000, 1329499.5960063518, 372.8725695187844], [1712016000000, 1111578.1089754535, 312.9325583499594], [1712102400000, 1016577.833358662, 289.7096000823381], [1712188800000, 954949.8308333915, 273.0787243019627], [1712275200000, 840950.6297745035, 242.70894703774294], [1712361600000, 720161.982869797, 209.39006006354245], [1712448000000, 652894.5270027708, 190.89056914568732], [1712534400000, 588388.8397287482, 174.4629826468761], [1712620800000, 551675.4559402848, 162.74484427667832], [1712707200000, 518417.07935255766, 150.8618091379471], [1712793600000, 555838.1890750536, 160.31928574717946], [1712880000000, 527119.4865280933, 150.83885207876594], [1712966400000, 515572.9679746387, 147.70902711176328], [1713052800000, 492676.932695241, 141.98414622612657], [1713139200000, 467950.9612034039, 136.4206901358602], [1713225600000, 421144.1730586592, 125.83157042499849], [1713312000000, 379418.34958861966, 115.6685100200168], [1713398400000, 314877.1145496321, 99.0984591425228], [1713484800000, 284758.7398179873, 91.62639620125022], [1713571200000, 257485.53886720326, 83.63574138146714], [1713657600000, 251314.6576277083, 81.23651367531939], [1713744000000, 240295.94175279216, 77.79779086090677], [1713830400000, 241049.47286919112, 77.63512377611801], [1713916800000, 265145.2360244304, 84.5085139462635], [1714003200000, 293505.49431462167, 93.01802073421722], [1714089600000, 321434.93778898596, 101.60489434918645], [1714176000000, 337892.17739012215, 106.70403427178725], [1714262400000, 346672.2770518751, 109.12553173243462], [1714348800000, 337482.9793382611, 105.78224948987415], [1714435200000, 338433.556523501, 106.0227667368258], [1714521600000, 300626.2825357596, 94.92142416751038], [1714608000000, 272230.2465669646, 86.42306465087968], [1714694400000, 262566.8164386116, 84.17292116864805], [1714780800000, 257232.82265190844, 82.5718626568587], [1714867200000, 255163.44547491273, 82.40362257147554], [1714953600000, 257488.7619489931, 83.6097292338284], [1715040000000, 257542.95083349283, 84.25997131348713], [1715126400000, 257979.00868097023, 84.4162186589964], [1715212800000, 276668.6965391779, 90.69822314593473], [1715299200000, 275491.66471379896, 90.0628334715553], [1715385600000, 260598.2364325148, 85.66614937482633], [1715472000000, 244613.08942357215, 80.91801532709353], [1715558400000, 231478.29187929112, 77.35199017551508], [1715644800000, 214634.57659183038, 72.17743896522084], [1715731200000, 208079.2805419525, 70.38848092648186], [1715817600000, 184605.4085603901, 62.32262332912329], [1715904000000, 160018.15770413494, 54.43646352255936], [1715990400000, 154871.15230100421, 52.381894811063205], [1716076800000, 152977.7570446602, 51.38206016051072], [1716163200000, 145800.65141815814, 48.61223953792906], [1716249600000, 163146.584293668, 51.71451626507672], [1716336000000, 174338.64064555246, 52.57463038608752], [1716422400000, 205338.2781257294, 59.199582206172416], [1716508800000, 220449.457035626, 61.767613314213214], [1716595200000, 236168.50368588956, 65.22385805516113], [1716681600000, 318149.92991567793, 86.27967071707529], [1716768000000, 327187.02985893295, 87.31594423457791], [1716854400000, 307420.51556604524, 81.534111252155], [1716940800000, 285632.7784092886, 75.74115705272509], [1717027200000, 249166.25465830948, 65.96042904256815], [1717113600000, 228728.23349559164, 60.55179277773975], [1717200000000, 212470.72022506362, 56.15731868881388], [1717286400000, 135211.9081256175, 35.46811147273936], [1717372800000, 122587.40869972845, 32.22045613407165], [1717459200000, 120152.0151151434, 31.768997959911776], [1717545600000, 132876.72220320473, 35.129985086007274], [1717632000000, 147917.2669621793, 38.861278200837084], [1717718400000, 155268.56984836777, 40.7260484461391], [1717804800000, 155739.88902919943, 40.93314239003779], [1717891200000, 151568.52202262587, 39.98344583359566], [1717977600000, 159578.1498967676, 42.23595456147918], [1718064000000, 162895.10229525468, 43.28606780031225], [1718150400000, 237169.4343826121, 65.16136950565748], [1718236800000, 225475.64547447007, 62.6963968127909], [1718323200000, 221912.65058738456, 62.23303299915508], [1718409600000, 221222.19065287447, 62.251663970023266], [1718496000000, 220963.78004691406, 62.318573766828365], [1718582400000, 211662.11755180356, 59.91149202488628], [1718668800000, 206927.5748498598, 58.847875739893844], [1718755200000, 119353.36070190658, 33.83702265352189], [1718841600000, 69076.05788229943, 19.704923030006146], [1718928000000, 68155.66977989112, 19.37510371109953], [1719014400000, 62387.78405321879, 17.69404976331265], [1719100800000, 54418.12487053167, 15.49977787166639], [1719187200000, 54487.47309781722, 15.776267381286244], [1719273600000, 48900.83247881363, 14.355601220119334], [1719360000000, 49936.657140543575, 14.761020745637568], [1719446400000, 105643.92509254669, 30.903255450007237], [1719532800000, 102069.27677328665, 29.96113540717969], [1719619200000, 105668.3563964998, 31.1163018345377], [1719705600000, 106629.3837987508, 31.477852452631712], [1719792000000, 104984.34992484201, 30.975332105399048], [1719878400000, 100887.50571666982, 29.691628981604214], [1719964800000, 97800.37185633053, 28.759279119586274], [1720051200000, 79682.77295775733, 23.451822327990193], [1720137600000, 85564.01998449524, 25.843112580877296], [1720224000000, 79485.33565207037, 24.232242959933547], [1720310400000, 77025.91948192257, 23.673791091028452], [1720396800000, 73452.64445088744, 23.169395865401295], [1720483200000, 73994.88667346325, 23.716900136821245], [1720569600000, 73764.71198858805, 24.04285293889807], [1720656000000, 73828.76912508582, 24.29172019333411], [1720742400000, 63682.1112197014, 20.953798644125094], [1720828800000, 64726.85836949689, 21.209160854593907], [1720915200000, 66645.5851140249, 21.74986821054883], [1721001600000, 68877.01338542903, 22.07403146410349], [1721088000000, 78633.4004779342, 24.440585893541954], [1721174400000, 83308.64647415324, 25.375177626413112], [1721260800000, 90513.49016593998, 27.17123489457964], [1721347200000, 101412.75185775955, 30.069078811308934], [1721433600000, 120715.21106037441, 35.373836031211816], [1721520000000, 136819.53491170463, 39.70420881256547], [1721606400000, 143440.171053698, 41.26402282057363], [1721692800000, 146099.14119238447, 42.10947957638314], [1721779200000, 152281.82286395505, 43.83536381064647], [1721865600000, 151847.44608232408, 43.79505936271134], [1721952000000, 142320.78009644986, 41.26302287924439], [1722038400000, 129322.12885721603, 37.79696083736168], [1722124800000, 118750.18403209865, 35.10585409383058], [1722211200000, 114854.13484562849, 34.35410754782001], [1722297600000, 104674.37339828607, 31.528004531877027], [1722384000000, 96247.81626373196, 29.36265490169067], [1722470400000, 91078.69833095679, 27.94313991320819], [1722556800000, 97255.20011256188, 29.839171233493825], [1722643200000, 95114.08364416474, 29.491248597005043], [1722729600000, 97070.92230437323, 30.65166844755868], [1722816000000, 152458.25614215495, 52.34847924714678], [1722902400000, 152406.9022166864, 53.656266757556196], [1722988800000, 151047.67729460148, 54.53942109840833], [1723075200000, 150479.1636039275, 55.89270650998172], [1723161600000, 142679.06303107858, 53.99600039385553], [1723248000000, 136829.57576797254, 52.245032428584445], [1723334400000, 128207.63798644872, 49.53819807694807], [1723420800000, 70705.77628858047, 28.344587770150074], [1723507200000, 69861.7048703783, 27.479355594698543], [1723593600000, 70026.33766126903, 27.06522125321653], [1723680000000, 70789.33504029656, 26.682846315591956], [1723766400000, 70654.14140986976, 26.778894469695096], [1723852800000, 69654.71187624671, 26.399642552918863], [1723939200000, 67644.06940768531, 25.62527699869124], [1724025600000, 60873.54246204843, 22.923328617172064], [1724112000000, 57886.8656924623, 21.922971910938713], [1724198400000, 52939.816736493805, 20.2388263902379], [1724284800000, 45987.47069959976, 17.659409314887114], [1724371200000, 46044.94344044133, 17.611792908322077], [1724457600000, 49021.51144553304, 18.610838107504815], [1724544000000, 49597.223628969965, 18.72103310738074], [1724630400000, 49575.03443710743, 18.590921297005618], [1724716800000, 55076.320083382285, 20.593708082516887], [1724803200000, 60744.47235300492, 23.04872116460687], [1724889600000, 62434.346764535454, 23.823032078204392], [1724976000000, 64698.5619811378, 24.84775392062868], [1725062400000, 63247.29019549563, 24.484396832356246], [1725148800000, 64373.794810311454, 25.12093460943813], [1725235200000, 63446.12649757782, 25.055050427392953], [1725321600000, 56302.686539714174, 22.529698906221792], [1725408000000, 52611.55357712785, 21.060881456928165], [1725494400000, 52008.96455164142, 20.922727181127637], [1725580800000, 53494.759624919665, 21.84502053048127], [1725667200000, 53186.42312683257, 21.96582375109941], [1725753600000, 50982.639820975935, 21.26052553566936], [1725840000000, 51927.58704169614, 21.809899254055676], [1725926400000, 51395.19234191881, 21.76867801748808], [1726012800000, 48676.41579451247, 20.711978046571314], [1726099200000, 47995.59046764647, 20.56616868716572], [1726185600000, 42578.18569575524, 18.285195439567598], [1726272000000, 42374.67648003097, 18.01919445730092], [1726358400000, 44203.54204085014, 18.66782131418577], [1726444800000, 45703.242153808016, 19.280529193549707], [1726531200000, 46840.04756986331, 19.844349935164068], [1726617600000, 50137.0159317284, 21.314835772710314], [1726704000000, 53128.33357459083, 22.55656606516695], [1726790400000, 59085.39835660497, 24.846394331107945], [1726876800000, 61300.68246239463, 25.635398288213445], [1726963200000, 64666.749811256865, 26.739420735995928], [1727049600000, 69139.82384413763, 28.115453386714478], [1727136000000, 75852.20480482843, 30.250015491374736], [1727222400000, 74213.09564844944, 29.104491483233442], [1727308800000, 75469.21021357401, 29.229087775001254], [1727395200000, 74722.56398549305, 28.610087741385893], [1727481600000, 74878.25457183048, 28.53533936692523], [1727568000000, 71650.73098994847, 27.244371694352303], [1727654400000, 72065.50653555218, 27.2586717309086], [1727740800000, 78723.00966609073, 29.92208556871793], [1727827200000, 85768.63495230184, 33.07091632878582], [1727913600000, 87865.22883015285, 34.357850399925866], [1728000000000, 87457.23186630689, 34.750802267393226], [1728086400000, 85797.80766260145, 34.35138457824403], [1728172800000, 86910.88087289369, 35.05921727393861], [1728259200000, 89270.02115490506, 36.47420722495442], [1728345600000, 81122.32596006875, 33.67346486629746], [1728432000000, 84628.97484584672, 35.13674771930298], [1728518400000, 93399.89500561074, 38.83551860046649], [1728604800000, 103285.51673910799, 42.91376860018437], [1728691200000, 106701.45863366268, 44.300249316768074], [1728777600000, 108252.50340948664, 44.85193092978734], [1728864000000, 111307.3795044306, 46.01623575787979], [1728950400000, 122613.1799057898, 49.925959585888485], [1729036800000, 120584.41960862142, 48.65583196577738], [1729123200000, 113864.0397021044, 45.2016985039315], [1729209600000, 142861.81146789348, 55.56126531679961], [1729296000000, 174338.60708157573, 67.19892539946564], [1729382400000, 176013.80962753462, 67.60261276885389], [1729468800000, 173375.6769471727, 65.88575651230416], [1729555200000, 166942.61348502376, 63.34806472564041], [1729641600000, 169178.98728155816, 64.15721358336509], [1729728000000, 174930.213695497, 66.64298787644121], [1729814400000, 147732.26638001137, 56.43438097775008], [1729900800000, 123432.73955895702, 47.77939816589708], [1729987200000, 129724.82277434807, 50.586643468936195], [1730073600000, 139061.5985600488, 54.86137780246363], [1730160000000, 148965.6947486776, 58.97368376363796], [1730246400000, 151312.43740017805, 59.80895910379723], [1730332800000, 155581.22193997703, 60.99031301237462], [1730419200000, 153652.61554175388, 60.30305817141208], [1730505600000, 150180.96785370007, 58.68710941132993], [1730592000000, 150073.73085119974, 58.61173903231004], [1730678400000, 141086.54931381927, 55.152585098552436], [1730764800000, 130682.79882263659, 51.549398546009165], [1730851200000, 142401.7894532732, 57.130054126275006], [1730937600000, 148858.73781901653, 59.28015445472039], [1731024000000, 150027.46813129427, 58.54939445634376], [1731110400000, 165814.26573287914, 63.152990490110184], [1731196800000, 188330.8495780399, 68.99016587311502], [1731283200000, 213901.26120103584, 75.48152318649684], [1731369600000, 256105.51095405733, 86.00129173512981], [1731456000000, 277829.48128829483, 89.08848518726204], [1731542400000, 314480.1592481252, 98.83023254473929], [1731628800000, 357590.57900809246, 112.49349742461287], [1731715200000, 367750.5983499734, 115.37235542999166], [1731801600000, 372212.81445186306, 116.78090130213262], [1731888000000, 384162.32535729033, 121.16159329046472], [1731974400000, 369170.8605886315, 117.37634199528361], [1732060800000, 352903.6095362058, 112.95841987990907], [1732147200000, 342521.37078948406, 110.39940790939905], [1732233600000, 319508.578493716, 101.60067399263258], [1732320000000, 322843.88567788765, 101.73834387016431], [1732406400000, 321982.00911582547, 100.41943002972714], [1732492800000, 337653.46791446174, 103.55095085095809], [1732579200000, 381925.2550111325, 115.67787337409708], [1732665600000, 415775.1581393593, 125.05228568458524], [1732752000000, 447696.8161881144, 130.70101947551956], [1732838400000, 490229.2936220656, 141.8230039172607], [1732924800000, 542093.6939778297, 155.30192763400285], [1733011200000, 593712.5692387002, 168.145048339306], [1733097600000, 619251.426461153, 173.1416512883064], [1733184000000, 624831.5915114024, 173.0723511340178], [1733270400000, 641949.410893393, 175.97738645108015], [1733356800000, 664376.1067069826, 180.70750837680524], [1733443200000, 668111.7120281897, 180.3218497005216], [1733529600000, 616727.3629883977, 164.83620680646473], [1733616000000, 557681.1291978281, 148.2290821048139], [1733702400000, 562089.7557163669, 147.3699644032069], [1733788800000, 543767.5461337512, 141.95551732489955], [1733875200000, 500546.1852368023, 130.0315888850391], [1733961600000, 461477.4530989937, 119.91274713981338], [1734048000000, 433543.8329074321, 112.21437741073753], [1734134400000, 429675.6574257714, 111.50828753518098], [1734220800000, 430839.66886979144, 112.11460752747176], [1734307200000, 396549.74511709355, 103.79859346703934], [1734393600000, 383578.4648353032, 99.13152962318729], [1734480000000, 409933.5196022125, 105.08275187540974], [1734566400000, 410274.2414479264, 106.23595971742364], [1734652800000, 424031.3151314401, 112.28580263135703], [1734739200000, 424465.97488174867, 113.6417497819203], [1734825600000, 417613.86372327694, 113.08246792371743], [1734912000000, 397293.63733422395, 110.31620625120988], [1734998400000, 368871.62742922496, 104.63310930083165], [1735084800000, 325438.3135040651, 94.27583467807992], [1735171200000, 288704.57917965844, 84.54423463820892], [1735257600000, 259077.5769691146, 76.34343050098315], [1735344000000, 254106.01701794774, 75.31622032977748], [1735430400000, 265202.06976643554, 78.42481207426577], [1735516800000, 274815.6961923597, 80.95695003121112], [1735603200000, 293476.3229682022, 86.67413111934773], [1735689600000, 309227.7707066396, 91.80584969436201], [1735776000000, 368720.91585255816, 110.0334716087322], [1735862400000, 414034.2087925663, 122.69811815429308], [1735948800000, 449360.4982006337, 131.73003485361875], [1736035200000, 465040.49404881336, 135.1554353558073], [1736121600000, 490212.1864700569, 140.83830370911824], [1736208000000, 519965.35563815996, 147.5191287312227], [1736294400000, 550603.4028717355, 156.40828272625336], [1736380800000, 520440.36167372286, 147.5440900343312], [1736467200000, 494905.61592301115, 141.4847787409958], [1736553600000, 458097.8244352932, 132.18253761640824], [1736640000000, 430446.8282338773, 125.527772840258], [1736726400000, 423516.63614751917, 125.89608307513], [1736812800000, 405200.6637937686, 123.98555851071048], [1736899200000, 412248.4137054991, 127.25599366203478], [1736985600000, 413509.5263668247, 126.91394795279477], [1737072000000, 404422.9261140018, 123.61505297198484], [1737158400000, 440770.71881175926, 133.48224115489646], [1737244800000, 517293.9614766602, 156.5399859567076], [1737331200000, 546041.0424528172, 165.88846231693609], [1737417600000, 535817.4565915475, 161.95197059012182], [1737504000000, 495316.1187460203, 148.98932559622259], [1737590400000, 502467.9983985023, 152.4732166633228], [1737676800000, 490581.76275235944, 148.788772567465], [1737763200000, 450529.527745126, 137.67693367874355], [1737849600000, 396913.62296933756, 121.42255866746397], [1737936000000, 388763.9164138645, 118.66527187429521], [1738022400000, 399348.1359511019, 122.46484399754547], [1738108800000, 392240.5405904166, 121.19668173414483], [1738195200000, 355564.2447599076, 110.3340694994419], [1738281600000, 371268.7513200036, 115.51361992863805], [1738368000000, 381793.660172432, 118.74654058747531], [1738454400000, 392764.4335814043, 123.22732207268606], [1738540800000, 443839.00920606457, 144.79118367742535], [1738627200000, 428243.6609676916, 141.45398751511385], [1738713600000, 421006.5498359328, 140.2334007727859], [1738800000000, 417297.3754082238, 140.33136836478215], [1738886400000, 386700.1855376304, 132.80148721132605], [1738972800000, 365520.0255068972, 127.7485807646445], [1739059200000, 322037.88963672525, 114.96858917729683], [1739145600000, 201038.89923215195, 73.41190636758333], [1739232000000, 185312.69890609523, 68.88419969030575], [1739318400000, 187689.27246778147, 70.34381814654066], [1739404800000, 181820.7539592032, 68.44497906725589], [1739491200000, 174778.34510716097, 65.85774444324768], [1739577600000, 168142.29807201517, 63.17246943436658], [1739664000000, 161738.87410034213, 60.64063668624617], [1739750400000, 159251.6354386415, 59.61459485219731], [1739836800000, 157827.9592875549, 58.72642468313172], [1739923200000, 148748.535913414, 55.030990987048995], [1740009600000, 145641.26881250562, 53.9694228536714], [1740096000000, 171550.6924487597, 63.21942810833479], [1740182400000, 177645.56297910577, 65.61288048898919], [1740268800000, 182039.15339667563, 67.08038492037011], [1740355200000, 218129.37433344455, 79.38342997230974], [1740441600000, 233435.79817357784, 86.59626477215998], [1740528000000, 245328.00407998316, 91.92913504205801], [1740614400000, 239356.3631836323, 90.93922906394991], [1740700800000, 231458.79858707736, 90.84281134812052], [1740787200000, 227678.08997531064, 90.3687457351889], [1740873600000, 249589.100107229, 101.8101441526369], [1740960000000, 229662.2446315035, 96.37047533529685], [1741046400000, 219546.95450476024, 94.75455710189088], [1741132800000, 206458.3221410106, 90.73376926858147], [1741219200000, 206583.982722626, 91.10805424893509], [1741305600000, 198549.96748255784, 88.27838817180078], [1741392000000, 203877.90993071586, 91.03002505035276], [1741478400000, 187339.9237301662, 83.61546285517055], [1741564800000, 193403.84226729735, 90.26008416023099], [1741651200000, 194021.5440898083, 93.03804979160236], [1741737600000, 206951.37672659993, 100.9964515920561], [1741824000000, 210417.3549095341, 104.33688269512837], [1741910400000, 200934.94355036976, 101.91974785227741], [1741996800000, 197255.85785591212, 101.04284325917659], [1742083200000, 190091.81615876761, 98.71842775131077], [1742169600000, 166829.50142032263, 87.85848267303558], [1742256000000, 150088.29668698195, 78.66468074933765], [1742342400000, 143038.11937762424, 74.91365145975233], [1742428800000, 138047.83105034038, 71.60658039373013], [1742515200000, 127885.77891275652, 65.74642925173505], [1742601600000, 120701.82537498316, 61.87488037224476], [1742688000000, 116119.11574746353, 59.40159042290851], [1742774400000, 116122.93405167619, 58.811191115271235], [1742860800000, 114106.36316543157, 57.076398608754396], [1742947200000, 103515.7747354341, 51.06103882371174], [1743033600000, 98615.67442475751, 48.84695913953931], [1743120000000, 104822.96172311946, 51.873810939777925], [1743206400000, 108804.12555879808, 54.11370312323208], [1743292800000, 110998.88147478082, 55.75759759854103], [1743379200000, 107269.31268736822, 54.76194884049117], [1743465600000, 103430.22361052634, 53.9018623928323], [1743552000000, 118753.11083726538, 62.581888483082544], [1743638400000, 119241.31908012253, 63.64519004789786], [1743724800000, 114587.94300054738, 62.04414553312267], [1743811200000, 109320.11746853034, 59.42259754817003], [1743897600000, 130982.18629766861, 71.46634317968264], [1743984000000, 165478.70506180494, 94.67455554983319], [1744070400000, 165001.97751690954, 95.76384298500973], [1744156800000, 161093.5890782883, 97.93780700844653], [1744243200000, 166163.1264004885, 101.60420134862719], [1744329600000, 168398.02275879, 104.58032865518695], [1744416000000, 172959.66830440884, 108.05140520197976], [1744502400000, 153931.5194017144, 98.39362731494865], [1744588800000, 117545.40008759241, 75.16894839952872], [1744675200000, 115414.2445280926, 73.48297636029108], [1744761600000, 111951.54623210561, 69.94661195238288], [1744848000000, 111776.12828335351, 70.44658542168915], [1744934400000, 106398.20249644002, 66.64448406157422], [1745020800000, 102610.2377992927, 64.16760415220884], [1745107200000, 95065.02881709744, 59.675815259399066], [1745193600000, 93730.84390637578, 58.8899777052358], [1745280000000, 105508.93981614934, 66.56611480196409], [1745366400000, 112984.26382395485, 69.35432559869365], [1745452800000, 111801.29251560282, 67.26432929147293], [1745539200000, 120337.347035792, 71.35421174368209], [1745625600000, 126202.20537539593, 74.1225602263064], [1745712000000, 130030.97796780041, 75.66499346113012], [1745798400000, 137360.73403192832, 78.81404827107902], [1745884800000, 130452.53593941274, 73.10273840948587], [1745971200000, 115807.37648599941, 64.5850679983972], [1746057600000, 114829.6519969178, 64.03965182038026], [1746144000000, 109961.15864222847, 60.97356746957468], [1746230400000, 106090.54195054414, 58.66180126486415], [1746316800000, 103059.5996301174, 56.96282472640483], [1746403200000, 95537.22682512458, 52.712798991436635], [1746489600000, 92159.60696735971, 50.7503779961093], [1746576000000, 88810.75615107981, 48.809056450818005], [1746662400000, 103559.07898578723, 56.87291886798981], [1746748800000, 129401.53719780021, 67.32453164951866], [1746835200000, 150575.85081267875, 75.29408559763104], [1746921600000, 169716.28098890095, 81.31402755962368], [1747008000000, 196194.53392356294, 89.92897858542055], [1747094400000, 220631.7380945237, 97.71028042943036], [1747180800000, 251136.01018660044, 106.76813688128713], [1747267200000, 249294.5293602014, 100.79059717445827], [1747353600000, 228464.87700900488, 90.09352221992351], [1747440000000, 214995.71518995377, 83.76289337080345], [1747526400000, 219604.0921378452, 86.09916061782134], [1747612800000, 210748.0900129332, 82.77333475545522], [1747699200000, 198465.30745104438, 77.7036900986749], [1747785600000, 202669.56896916757, 80.35505306971895], [1747872000000, 199079.40764883903, 79.15007608339326], [1747958400000, 213643.01598677013, 84.29514864736856], [1748044800000, 208812.04612646397, 82.4429798173691], [1748131200000, 192576.923754575, 75.74190059744139], [1748217600000, 183289.32659338842, 71.7034980340957], [1748304000000, 179767.86639581868, 70.1888754177152], [1748390400000, 167504.10245808488, 64.59924521047755], [1748476800000, 196600.23880107934, 75.02783619106341], [1748563200000, 194465.24056154117, 74.33485137068044], [1748649600000, 197730.38964371773, 75.61935408661724], [1748736000000, 197133.81360124206, 75.37634480951017], [1748822400000, 194494.1602718627, 74.36328678852145], [1748908800000, 194633.64207977016, 74.25823146215716], [1748995200000, 183594.32140426032, 70.34875481957495], [1749081600000, 164423.05431573317, 63.5231874419171], [1749168000000, 148582.6574263125, 58.049357592995065], [1749254400000, 146865.22658434647, 57.46312312942887], [1749340800000, 146729.1565897091, 57.42415987741288], [1749427200000, 156458.28857483095, 61.38711024340536], [1749513600000, 168078.30138787342, 65.47403244898622], [1749600000000, 176514.2930871847, 67.75831083474579], [1749686400000, 175457.08303764468, 66.55834926312555], [1749772800000, 204496.1400137243, 76.91466888975097], [1749859200000, 204447.09721460193, 76.69099547331096], [1749945600000, 198750.88959545316, 74.42423599802521], [1750032000000, 200493.74032401651, 74.93697534439356], [1750118400000, 192941.01402203218, 72.60038672384694], [1750204800000, 187465.68408226958, 71.79683996164674], [1750291200000, 172341.7878588988, 67.06333836954302], [1750377600000, 155994.49629291828, 61.47006784409604], [1750464000000, 171496.14892490246, 68.29061075628688], [1750550400000, 196562.09533943672, 79.78192869275583], [1750636800000, 192698.8518335061, 79.72866587567292], [1750723200000, 187759.2208939884, 78.2771443373416], [1750809600000, 180279.56845748422, 75.5266919290659], [1750896000000, 179941.90316975414, 75.72218842373526], [1750982400000, 162978.73222347294, 69.2088148812496], [1751068800000, 140016.61519606668, 59.64556035719101], [1751155200000, 118812.18477975215, 49.89357844481383], [1751241600000, 108489.57769253974, 44.48951708588612], [1751328000000, 100901.38211765469, 41.21011917141249], [1751414400000, 101454.67338714759, 41.5816960330422], [1751500800000, 105243.78264395341, 42.56761051223235], [1751587200000, 108695.45512130877, 43.56251100348522], [1751673600000, 111208.507748898, 44.476510931351], [1751760000000, 109750.6594256263, 43.71782305429461], [1751846400000, 109030.1480165787, 43.27120675089799], [1751932800000, 106141.29231300527, 42.01318923405705], [1752019200000, 100128.29267126824, 39.022885771627564], [1752105600000, 109801.1229079635, 41.869822874743825], [1752192000000, 119319.27898385075, 44.37000101536915], [1752278400000, 117962.13828532748, 43.38533251308462], [1752364800000, 113422.84448788447, 41.13797915820324], [1752451200000, 113879.6590037207, 40.50821459502221], [1752537600000, 123803.86213154792, 43.12579890045265], [1752624000000, 145139.79557414545, 49.01171026892244], [1752710400000, 150146.79239102127, 48.409891377673894], [1752796800000, 152420.37607682138, 47.76205000836649], [1752883200000, 160031.33387169315, 49.496719226874895], [1752969600000, 177273.4674365397, 53.81765019334999], [1753056000000, 184056.69139768337, 54.54705679116319], [1753142400000, 197085.37516991148, 56.61266652083378], [1753228800000, 202798.08619204635, 56.2561305032054], [1753315200000, 192048.66422685716, 52.48610164949558], [1753401600000, 183158.13012303732, 49.609593582649914], [1753488000000, 189976.3472693548, 51.24215266188762], [1753574400000, 213844.11919646667, 57.34477462971084], [1753660800000, 230592.7781813014, 61.518541480300556], [1753747200000, 229808.11414670706, 61.261544206381224], [1753833600000, 215218.5558962607, 57.28829888194104], [1753920000000, 234709.24334845884, 62.060894136705954], [1754006400000, 247980.8621661439, 65.66686517348255], [1754092800000, 244249.93702004923, 64.99819868593197], [1754179200000, 206645.06597138097, 55.25481014595314], [1754265600000, 186044.21488309014, 50.418668639997506], [1754352000000, 174447.69831981813, 47.46452079923358], [1754438400000, 167669.3757269992, 45.93692019156487], [1754524800000, 152318.1806494705, 42.17892557365313], [1754611200000, 154763.34944452508, 42.333747348798376], [1754697600000, 169077.6272353014, 45.21748167516417], [1754784000000, 181619.88401798104, 47.48473020837091], [1754870400000, 211571.32930037685, 53.59839555073154], [1754956800000, 230918.459591403, 57.46666506457864], [1755043200000, 255343.744722801, 61.55454465033576], [1755129600000, 276222.8647131685, 64.02164389693209], [1755216000000, 270468.4762186357, 61.525919156757574], [1755302400000, 253215.97218532726, 56.872383410631464], [1755388800000, 248585.58149993172, 55.62331840459232], [1755475200000, 227300.5421739927, 50.28988453283671], [1755561600000, 216771.70566006968, 47.65252193743223], [1755648000000, 206852.01432396725, 46.48686784523488], [1755734400000, 177473.5354433714, 40.795136029576106], [1755820800000, 191549.9768987297, 44.613849007335055], [1755907200000, 195729.96792557085, 45.198249371913626], [1755993600000, 201715.41554085567, 46.13756606644012], [1756080000000, 217565.69106939874, 49.089416573269496], [1756166400000, 212305.71971112583, 47.7853294594707], [1756252800000, 218575.56149611625, 48.16731609073877], [1756339200000, 215537.78778178853, 47.29514182597734], [1756425600000, 193922.80686506513, 41.868611248888485], [1756512000000, 184098.76445852107, 40.04263339892257], [1756598400000, 168472.72763090135, 36.95181095495845], [1756684800000, 141079.77067882285, 31.504241299672735], [1756771200000, 131995.56712205356, 29.49803236886832], [1756857600000, 108462.27905651576, 24.628644450198987], [1756944000000, 104750.05901526893, 23.84364082415281], [1757030400000, 120786.62982200204, 27.800062092129476], [1757116800000, 126282.14839451815, 29.105143255656767], [1757203200000, 125804.88158645525, 29.04446028164062], [1757289600000, 138422.56478302093, 32.04518399878993], [1757376000000, 152679.35201199746, 35.347629602941495], [1757462400000, 160179.1594216146, 37.10354649233158], [1757548800000, 164271.45757248453, 38.128975616301105], [1757635200000, 149639.04650037707, 34.537455919302715], [1757721600000, 149142.8463736396, 34.13574942990282], [1757808000000, 156108.1028225974, 35.449307459320195], [1757894400000, 167424.29222187347, 37.47265345496267], [1757980800000, 157724.52810188968, 34.99445191590389], [1758067200000, 164685.0440101311, 36.28809444412655], [1758153600000, 179885.25229837428, 39.353821485365174], [1758240000000, 183119.7793348398, 39.915712624740245], [1758326400000, 183272.42719869612, 40.1134095508013], [1758412800000, 189176.187424106, 41.57283439034159], [1758499200000, 194848.20206724477, 43.147161445748345], [1758585600000, 200763.8695263484, 44.90852494337469], [1758672000000, 194058.75493389394, 43.876013386263985], [1758758400000, 201652.1872932672, 46.52483177109959], [1758844800000, 198337.46864780132, 46.71215892047406], [1758931200000, 196886.4276027345, 46.703239466957015], [1759017600000, 187355.82611917375, 44.895182615779355], [1759104000000, 157985.64659574363, 38.56276468988437], [1759190400000, 159087.05011669756, 38.8005118895408], [1759276800000, 154237.7116800458, 37.66257028542218], [1759363200000, 131243.19229329468, 31.90551198905254], [1759449600000, 130330.88974479919, 30.907487540711962], [1759536000000, 130862.11680829106, 30.679978038807683], [1759622400000, 150420.01716216034, 34.7159954859253], [1759708800000, 166965.1295347158, 38.06833852277286], [1759795200000, 170651.97707509084, 38.191243061994506], [1759881600000, 175072.87063897605, 38.83991005699501], [1759968000000, 191785.38232313804, 42.34644776565712], [1760054400000, 457695.3433138113, 103.33937700776116], [1760140800000, 476707.0032050475, 108.83300389739945], [1760227200000, 480798.64485245186, 111.32567566057433], [1760313600000, 483709.7575261534, 112.63439853245038], [1760400000000, 496859.4999255064, 116.42922757693002], [1760486400000, 534260.181161945, 125.92792754772253], [1760572800000, 533181.2433090133, 126.75889475663841], [1760659200000, 290742.3850027778, 72.5228463694882], [1760745600000, 269970.34213874297, 67.11085997307661], [1760832000000, 249426.56316540632, 61.48250733939358], [1760918400000, 246469.7891955629, 61.11007259024309], [1761004800000, 263378.05961244955, 66.06451870696138], [1761091200000, 248402.4844704709, 63.18046294436653], [1761177600000, 240251.35355460318, 61.46064675662103], [1761264000000, 264064.0556941423, 67.73883297244274], [1761350400000, 317770.48954431294, 81.31271212770426], [1761436800000, 366349.4580902666, 93.54116135275092], [1761523200000, 390986.79689786065, 99.11950636687929], [1761609600000, 387046.4131555469, 97.62301708983075], [1761696000000, 385863.78581390984, 97.00485299192688], [1761782400000, 403544.3562385846, 101.36552411416645], [1761868800000, 369275.0705525551, 92.60305368240915], [1761955200000, 327182.760353268, 82.03496982482737], [1762041600000, 282725.14392460446, 70.88862392895503], [1762128000000, 264090.1862583935, 66.99992285103373], [1762214400000, 292470.15190392354, 76.90515460352199], [1762300800000, 311984.3821132604, 85.23332330128724], [1762387200000, 298825.8783385746, 82.97474221545589], [1762473600000, 286718.66539865144, 80.65957013982349], [1762560000000, 275274.1765893711, 78.06261303012039], [1762646400000, 272457.16277612635, 77.93484368703926], [1762732800000, 252587.50774037445, 73.28888563907947], [1762819200000, 196809.25523586755, 57.882671445313115], [1762905600000, 164319.75972709453, 47.67432144642125], [1762992000000, 176106.16481481466, 51.18030567525808], [1763078400000, 204247.93511718084, 60.02899289388643], [1763164800000, 201743.43883247528, 59.59408143119636], [1763251200000, 209505.45464596935, 62.40258330109048], [1763337600000, 224471.1574022104, 68.0083483416553], [1763424000000, 224692.0828092082, 69.59986316029247], [1763510400000, 218929.3548360756, 68.68370317693456], [1763596800000, 272349.4558957306, 88.04528748321134], [1763683200000, 307594.4014686765, 102.70601639197623], [1763769600000, 309571.40622061153, 103.80246850283902], [1763856000000, 293920.0295019547, 99.27198925546193], [1763942400000, 274841.10776710865, 93.61221963471996], [1764028800000, 256998.23911702595, 87.80157708340757], [1764115200000, 241880.51694599856, 83.1679513410237], [1764201600000, 156755.42677595915, 54.94716190079395], [1764288000000, 81318.42490671, 28.09316567743701], [1764374400000, 75797.51136863675, 25.90301914315794], [1764460800000, 72270.0262323848, 24.484765445199464], [1764547200000, 76777.73815371042, 25.66531777929978], [1764633600000, 76777.21244455557, 25.89799918916912], [1764720000000, 81371.7124304099, 27.37522896779726], [1764806400000, 84571.64229462606, 28.170557919020077], [1764892800000, 88887.19549729789, 29.421365831320855], [1764979200000, 88268.84624296942, 29.22369535294982], [1765065600000, 96730.74374828825, 31.97941338406161], [1765152000000, 91703.07816313342, 30.209890375067488], [1765238400000, 93149.3655464055, 30.20731811815034], [1765324800000, 95181.01544465231, 30.26505405692738], [1765411200000, 95106.99862628037, 30.057250900921524], [1765497600000, 93997.3221737543, 29.568678321923734], [1765584000000, 93050.84248921927, 29.22549755017109], [1765670400000, 88240.63357599791, 27.57062692588775], [1765756800000, 89676.18289541463, 28.02071304303851], [1765843200000, 90939.61863019966, 28.688582586447694], [1765929600000, 93198.44227068918, 30.138065131062152], [1766016000000, 102744.07546905313, 34.30848742687897], [1766102400000, 107210.54164735987, 36.4847859493341], [1766188800000, 110096.93828158276, 37.507266390563366], [1766275200000, 109294.05608977238, 37.37177894589827], [1766361600000, 109013.86713238957, 37.382942036461664], [1766448000000, 105064.2297083304, 35.99854949982614], [1766534400000, 91987.11595842605, 31.586102892482582], [1766620800000, 75435.41049835137, 25.619525892026505], [1766707200000, 65567.6914751739, 22.053625648192458], [1766793600000, 63222.35790906197, 21.29458708250559], [1766880000000, 63826.99657976282, 21.526098960113583], [1766966400000, 65778.41729312736, 22.277791597907783], [1767052800000, 66300.49683399602, 22.546900113093688], [1767139200000, 66628.44441728365, 22.652855802874114], [1767225600000, 65021.606637401426, 22.09223795351239], [1767312000000, 71756.86909866298, 24.249664482529536], [1767398400000, 78441.98563983197, 26.28390757182789], [1767484800000, 84853.21746603877, 28.165365451693223], [1767571200000, 89240.75048964002, 29.21756539748679], [1767657600000, 97109.54207543678, 31.28997074687557], [1767744000000, 105650.49876106122, 33.60262742840153], [1767830400000, 116316.38717779853, 36.838134745336916], [1767916800000, 120428.14667629138, 37.999434922717704], [1768003200000, 114728.48028620359, 36.197892300720675], [1768089600000, 107475.18933653987, 33.913253945550466], [1768176000000, 101220.81596978163, 31.95069731299912], [1768262400000, 101576.3148264382, 32.33725507053863], [1768348800000, 105555.16103252224, 33.497243777078985], [1768435200000, 110959.60960645162, 34.79968042506777], [1768521600000, 109570.90616329087, 33.99140745194979], [1768608000000, 115605.7403854099, 35.696628439376745], [1768694400000, 119892.25794354403, 36.817740733472434], [1768780800000, 124109.98006464388, 37.862744769523154], [1768867200000, 135485.33241141416, 41.23993475058362], [1768953600000, 139501.34435463644, 43.43331749968901], [1769040000000, 134335.74301394352, 42.55283142823533], [1769126400000, 134110.7214416918, 43.13344190051976], [1769212800000, 129075.75501160549, 41.854242273797645], [1769299200000, 148601.41055884812, 48.92456897236503], [1769385600000, 146085.49150896742, 49.0007343679656], [1769472000000, 133576.9819775824, 45.5952824416917], [1769558400000, 133307.125730524, 45.26554639612682], [1769644800000, 171636.4270515028, 57.95362643325929], [1769731200000, 263654.6596662147, 90.86501570429793], [1769817600000, 467728.4104506382, 166.59864583262222], [1769904000000, 541187.8109528852, 198.88484401939897], [1769990400000, 601787.5859749161, 227.0012984063179], [1770076800000, 665665.3918729415, 255.84875532984307], [1770163200000, 722187.2391161129, 284.1418435047209], [1770249600000, 954472.3896701301, 399.4231973733949], [1770336000000, 923957.5445765654, 403.8970897305518], [1770422400000, 771460.6658433186, 354.2164180627371], [1770508800000, 690518.5942685286, 322.7750314722528], [1770595200000, 635932.4276540448, 299.54811666611647], [1770681600000, 573237.1800113987, 273.7814659683427], [1770768000000, 518102.0083273346, 250.22982974651563], [1770854400000, 247880.1231090171, 125.56802098218763], [1770940800000, 190903.2466142399, 93.50597998746308], [1771027200000, 147814.44161438357, 72.64563085803422], [1771113600000, 145656.9552681222, 71.64186993163189], [1771200000000, 137709.82637062776, 68.31492197220193], [1771286400000, 142723.52404367158, 71.31510370911907], [1771372800000, 137621.9959280408, 68.92855687394233], [1771459200000, 139699.9209926135, 69.92010740380967], [1771545600000, 137319.7552589616, 68.69085396203846], [1771632000000, 135181.18471175325, 67.9098782841655], [1771718400000, 124343.01413651489, 63.02032759272962], [1771804800000, 131254.670544224, 66.59437634335293], [1771891200000, 126717.9571881667, 65.13917616833797], [1771977600000, 132461.64410902277, 69.02972697869293], [1772064000000, 136901.827263289, 70.70766449449754], [1772150400000, 138409.49211055232, 71.05835392479287], [1772236800000, 146016.6957656373, 75.12538633267522], [1772323200000, 158802.76124043393, 81.65732457369472], [1772409600000, 161543.4923322604, 83.16094169258211], [1772496000000, 160515.85768287643, 81.69646861671983], [1772582400000, 155727.29422910238, 78.33837972834043], [1772668800000, 147563.72192533576, 74.09542020975339], [1772755200000, 139772.12274131985, 70.10600493652375], [1772841600000, 128308.1611721016, 64.04747566517759], [1772928000000, 116274.26448626269, 57.90895792085184], [1773014400000, 105638.71361265195, 52.421447782856276], [1773100800000, 101591.67816896211, 50.56886113615629], [1773187200000, 91949.16829971378, 45.54446254938226], [1773273600000, 89403.08015794688, 44.575978491160654], [1773360000000, 94119.73309166856, 46.84138218446138], [1773446400000, 93045.71217984076, 46.071285845712715], [1773532800000, 93066.78883361394, 45.71084179938147], [1773619200000, 99129.83538031511, 47.73350467042036], [1773705600000, 101165.53964585731, 47.417092508979295], [1773792000000, 103144.99283902757, 47.53492845817873], [1773878400000, 106161.30035363024, 48.45132621547311], [1773964800000, 99889.56404072887, 45.27374219396522], [1774051200000, 99206.6835199783, 44.85458229338394], [1774137600000, 99454.13607499962, 45.0249821963856], [1774224000000, 107046.15331991359, 49.260651695957634], [1774310400000, 102919.27434668104, 48.0320920846382], [1774396800000, 99795.4963514546, 47.04635326045277], [1774483200000, 96135.04032743082, 45.479500064224204], [1774569600000, 99020.40190796713, 47.08391491401418], [1774656000000, 101320.47640979252, 48.51910590066677], [1774742400000, 99219.48944205735, 47.718698792100895], [1774828800000, 84267.73245649687, 40.64842642872971], [1774915200000, 83489.37303445807, 40.65506652630608], [1775001600000, 85486.42547605143, 41.72846698241027], [1775088000000, 85763.97076987363, 41.9391019438599], [1775174400000, 79634.97597886556, 38.967632380730365], [1775260800000, 76056.34623396491, 37.07364287635655], [1775347200000, 76440.8722182423, 37.08033994351619], [1775433600000, 78173.64002376364, 37.530602838005755], [1775520000000, 85781.69819848196, 40.89260845364098], [1775606400000, 88119.16390084279, 41.554310312423794], [1775692800000, 90636.94564950933, 42.55970334597669], [1775779200000, 95630.20513755817, 44.59989823493227], [1775865600000, 101453.33754250477, 46.925582431156165], [1775952000000, 104155.67204013637, 47.61221310133841], [1776038400000, 108525.65454537343, 49.35248237534986], [1776124800000, 105212.66328515638, 46.890326138224474], [1776211200000, 104486.36812602579, 46.335992031865906], [1776297600000, 105518.57906682284, 46.26138157074115], [1776384000000, 110418.87448767007, 47.93750396996789], [1776470400000, 111454.51869371592, 47.967740731886146], [1776556800000, 112375.43135608095, 48.1972334124897], [1776643200000, 109533.14559928424, 46.672313997001986], [1776729600000, 108242.38535494688, 46.28927840473927], [1776816000000, 108441.70670071656, 46.363211909959674], [1776902400000, 104436.49708704329, 44.62465442980946], [1776988800000, 95681.5057898004, 40.92760592881173], [1777075200000, 87527.35692251695, 37.6566477697443], [1777161600000, 82368.61371189695, 35.51522897543801], [1777248000000, 77684.73454812232, 33.23361565145581], [1777334400000, 70999.5077866043, 30.371311159217388], [1777420800000, 68383.10077723602, 29.33850403914541], [1777507200000, 67439.00387678269, 29.21383923110427], [1777593600000, 66242.35586405465, 28.816499855337337], [1777680000000, 67250.35883192232, 29.276032414299817], [1777766400000, 66800.60533385987, 29.08663251470487], [1777852800000, 72990.87690569148, 31.84054449930923], [1777939200000, 79243.78693459621, 34.429785804878875], [1778025600000, 85854.74362015571, 37.063157761936125], [1778112000000, 88922.89805159529, 38.15372652470585], [1778198400000, 93882.77119294208, 40.262955765952185], [1778284800000, 95993.40819615002, 41.163726298073506], [1778371200000, 97435.69939717535, 41.767464007301236], [1778457600000, 97738.16366052414, 41.756208554695945], [1778544000000, 95801.50948139714, 40.946066677818955], [1778630400000, 88618.11415672673, 38.09276248291328], [1778716800000, 91216.63919358875, 39.5026360454483], [1778803200000, 90791.34688804264, 39.340531575196664], [1778889600000, 93751.46772143405, 40.806132565217766], [1778976000000, 107138.52473261164, 47.23837080965308], [1779062400000, 114971.55567864809, 51.75126365692033], [1779148800000, 122081.90129588106, 55.651410195021796], [1779235200000, 127566.0068169482, 58.64679944391596], [1779321600000, 134205.9610735736, 62.24004817450972], [1779408000000, 152081.49610727822, 71.01646832947851], [1779494400000, 168789.4157309698, 79.49974857365282], [1779580800000, 172280.50020316304, 81.47618677929772], [1779667200000, 184907.5535200797, 87.66325607976678], [1779753600000, 194642.59211513607, 92.35248970967645], [1779840000000, 206576.1528204695, 98.27640424731167], [1779926400000, 217135.4150875872, 104.08257555790814], [1780012800000, 201987.04298732217, 97.4234589279586], [1780099200000, 183795.24302219617, 88.73368952353698], [1780185600000, 168799.85687661218, 81.91612323979416], [1780272000000, 160501.46416600674, 78.62336803704443], [1780358400000, 208883.32309761344, 103.53975342695243], [1780444800000, 218619.25794965326, 110.41510532198517], [1780531200000, 253643.3268292195, 131.74474187836682], [1780617600000, 329875.27356940776, 175.86826838834847], [1780704000000, 335066.008141155, 180.47615471017298], [1780790400000, 337246.1953553664, 183.5653972845244], [1780876800000, 322117.72811733896, 177.37043836032825]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0222, -0.0494], "7d": [-0.5115, -0.4198], "30d": [0.7448, 1.3858], "90d": [-0.064, 0.1054], "180d": [-0.2357, 0.5052], "365d": [-0.0718, 0.39]}, "weekly": {"types": ["usd", "eth"], "7d": [1.0069, 1.256], "28d": [2.2957, 3.2478], "84d": [2.2495, 2.7158], "365d": [1.1953, 2.0888]}, "monthly": {"types": ["usd", "eth"], "30d": [1.0891, 1.4294], "90d": [0.4107, 0.4086], "180d": [0.1561, 0.7883], "365d": [-0.0054, 0.2784]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [101126.54206757684, 59.94302831500836]}, "last_7d": {"types": ["usd", "eth"], "data": [2254824.096821373, 1241.5930685222977]}, "last_30d": {"types": ["usd", "eth"], "data": [5669867.635823934, 2849.6129519499905]}}, "source": ["growthepie"]}}