{"last_updated_utc": "2026-06-09 05:35:08", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1690502400000, 10.0, 0.005379881440845453], [1690588800000, 10.01, 0.005339538093305641], [1690675200000, 10.01, 0.00532186921105421], [1690761600000, 10.01, 0.005376315470457207], [1690848000000, 42.0, 0.022613760998939126], [1690934400000, 25532.0197, 13.655347769936956], [1691020800000, 1024311.53157, 557.2931832812627], [1691107200000, 5265526.170451, 2868.4003017142327], [1691193600000, 7347824.282888999, 4018.5836636294066], [1691280000000, 10034768.991758, 5468.328637014939], [1691366400000, 12770707.213499, 6991.109552131288], [1691452800000, 15430617.613328999, 8446.184677866855], [1691539200000, 18828086.556999, 10139.831397614054], [1691625600000, 26890957.98082, 14489.515780681517], [1691712000000, 36599968.294271, 19774.392635347733], [1691798400000, 45075285.111576, 24397.43677511193], [1691884800000, 51246021.196032, 27722.951563442064], [1691971200000, 60856765.7192397, 33083.088850240165], [1692057600000, 67682052.6370897, 36713.62137498756], [1692144000000, 72859137.0893157, 39881.00800540977], [1692230400000, 73834831.98263371, 40804.88799439172], [1692316800000, 72020578.4812607, 42975.23968848549], [1692403200000, 73658152.5322187, 44354.23563138137], [1692489600000, 74653530.1705437, 44723.24105145354], [1692576000000, 75415235.2423897, 44824.33664494738], [1692662400000, 75268077.22981563, 45156.13748752185], [1692748800000, 76800766.46184263, 46967.45068127438], [1692835200000, 78082950.45356666, 46502.194451515636], [1692921600000, 76348004.88729964, 46037.15679054739], [1693008000000, 76492540.54470663, 46262.96366908533], [1693094400000, 77073370.37731642, 46827.35054108708], [1693180800000, 77890838.06410737, 47009.10014668246], [1693267200000, 78309482.9339932, 47368.4677309025], [1693353600000, 84100688.10824291, 48607.768842412646], [1693440000000, 135168348.24713784, 79272.59743321815], [1693526400000, 149738569.2036654, 91016.44219214037], [1693612800000, 151849559.95354939, 93124.623698614], [1693699200000, 154200147.6280005, 94245.02517315227], [1693785600000, 156567725.61798048, 95736.47687478215], [1693872000000, 311281150.1865282, 190896.53601315815], [1693958400000, 312044783.0989958, 191077.81345396285], [1694044800000, 310525484.3160856, 190167.81481093826], [1694131200000, 312400121.0574069, 189758.34086582865], [1694217600000, 311323092.2083399, 190254.09111349264], [1694304000000, 308302845.6858141, 188628.35224678204], [1694390400000, 305016380.39716995, 188574.33482088678], [1694476800000, 303582739.2972008, 195873.29990624744], [1694563200000, 302055173.791028, 189379.3120373543], [1694649600000, 299694235.4322066, 186407.53550256888], [1694736000000, 300883350.8893931, 184995.46730633872], [1694822400000, 300731889.6040865, 183157.02745603814], [1694908800000, 298919584.3284773, 182890.3252291526], [1694995200000, 297621332.7752527, 183436.19465695546], [1695081600000, 293962836.77658135, 179614.21270305972], [1695168000000, 294891887.69013476, 179407.53876421644], [1695254400000, 291613599.4103415, 179838.21941984424], [1695340800000, 287080630.31635183, 181257.88316407482], [1695427200000, 287219093.8000789, 180247.5516470247], [1695513600000, 287345897.3052114, 180359.97308274708], [1695600000000, 290402005.7116368, 183743.1735557152], [1695686400000, 287946651.80864537, 181272.82056513624], [1695772800000, 288367677.3591303, 181080.18193696486], [1695859200000, 289643160.7016504, 181319.71495544448], [1695945600000, 159653871.315682, 96631.29132254966], [1696032000000, 156630362.97514233, 93903.72309176606], [1696118400000, 158395802.93242884, 94791.08433114359], [1696204800000, 172546113.8420805, 99518.00613867202], [1696291200000, 292437138.5812447, 175608.76631146052], [1696377600000, 287337768.95042557, 173479.41307152456], [1696464000000, 288935792.09086, 175304.54672783325], [1696550400000, 289686024.1462209, 179595.12834011804], [1696636800000, 288746740.13628083, 175381.37588145782], [1696723200000, 288595471.40605974, 176502.0472691055], [1696809600000, 287886136.8625253, 176161.00971101443], [1696896000000, 286680251.8590442, 181422.7861117292], [1696982400000, 285891796.0953296, 182391.97145027205], [1697068800000, 280338444.756632, 179139.5885679455], [1697155200000, 278952030.63501835, 181513.34357729476], [1697241600000, 277957179.95943415, 179215.42026398418], [1697328000000, 274814791.0691161, 176677.93517258906], [1697414400000, 275588446.74600315, 176913.1981687122], [1697500800000, 275610918.03521967, 172124.26768457994], [1697587200000, 277398426.696862, 177244.52898035044], [1697673600000, 275919601.9584924, 176411.15328781313], [1697760000000, 274082000.2404758, 174755.43513357715], [1697846400000, 273538748.369537, 170544.9553610747], [1697932800000, 272458642.79143316, 167224.8145807598], [1698019200000, 272282739.90109223, 163575.3591165575], [1698105600000, 272055909.7994752, 154145.41213148512], [1698192000000, 270956984.88326037, 151815.9017918009], [1698278400000, 264650724.83148998, 148217.61454148154], [1698364800000, 265756733.92306662, 147302.05376759186], [1698451200000, 264906649.06611517, 148776.283881439], [1698537600000, 262971308.75207558, 148039.95882910374], [1698624000000, 261760468.491436, 145570.85044546184], [1698710400000, 260134112.74005663, 143749.15075435585], [1698796800000, 262772668.95019346, 144634.63975442824], [1698883200000, 259683908.65529025, 140637.10138335687], [1698969600000, 260064645.995443, 144407.57908060568], [1699056000000, 258198281.3285665, 140770.94873060493], [1699142400000, 256461634.854472, 138220.39328457735], [1699228800000, 258037196.82201752, 136100.01373378624], [1699315200000, 260280455.84514534, 137096.63269891596], [1699401600000, 258883984.1268649, 137170.49881945958], [1699488000000, 257953343.61120534, 136375.60916541572], [1699574400000, 255442752.1948503, 120004.51549312774], [1699660800000, 257603467.94051245, 123916.1259396023], [1699747200000, 255628461.96399328, 124514.92259125462], [1699833600000, 257230115.02421388, 125718.0681809196], [1699920000000, 258242909.73327765, 125328.21739012921], [1700006400000, 261183004.17686534, 131876.27833548907], [1700092800000, 254174390.59914052, 123287.74248538754], [1700179200000, 254066889.45534545, 129477.73580904506], [1700265600000, 253686853.84686372, 129662.45517803467], [1700352000000, 253080024.571701, 128949.39523605199], [1700438400000, 254598237.42226794, 126594.82605234846], [1700524800000, 253298641.48579055, 125247.29330234813], [1700611200000, 251079550.46225005, 129392.78103713904], [1700697600000, 253290108.71598366, 122602.7532296969], [1700784000000, 256696400.79955855, 124472.76863895208], [1700870400000, 256798580.05607912, 123410.31941763136], [1700956800000, 256136195.5331919, 122821.96500591518], [1701043200000, 258152602.9009775, 125069.43821545983], [1701129600000, 254423032.29241377, 125331.51177253654], [1701216000000, 252952732.37064382, 123479.80419140213], [1701302400000, 254040490.33992597, 125394.05186263597], [1701388800000, 255897050.9661486, 124720.95191796795], [1701475200000, 255575172.3081057, 122536.15457610025], [1701561600000, 256895986.86532345, 118642.3305196453], [1701648000000, 256411075.62629634, 117045.05533436818], [1701734400000, 256798491.98298723, 114490.81363938174], [1701820800000, 256863006.04414505, 111967.0227371421], [1701907200000, 256911942.33258775, 115102.60488265904], [1701993600000, 255672045.99539024, 108593.89450172104], [1702080000000, 256083525.85657138, 108515.06987289629], [1702166400000, 256022666.35385588, 109361.27284187776], [1702252800000, 259317637.31048277, 110249.46962029899], [1702339200000, 274537164.4979041, 123534.79652868041], [1702425600000, 277877050.1248377, 126288.59344442983], [1702512000000, 286121445.2753123, 126553.00040244202], [1702598400000, 310914196.75607437, 134161.3300645318], [1702684800000, 312818763.12065023, 140912.42376709572], [1702771200000, 315761919.85346013, 141728.42329476884], [1702857600000, 315709991.2537791, 143534.54534087094], [1702944000000, 318608327.7140145, 143716.07108965766], [1703030400000, 320269936.8228064, 147126.12008059342], [1703116800000, 321157669.12732977, 146085.58144298854], [1703203200000, 320741156.7587475, 143432.17371559617], [1703289600000, 320183494.39762735, 137592.0745666398], [1703376000000, 319965398.07114846, 138455.8791820437], [1703462400000, 320244762.48225725, 141393.96301574423], [1703548800000, 278682655.18716973, 122571.54199067077], [1703635200000, 221707136.53820497, 99381.19295412762], [1703721600000, 190701245.244742, 80235.42244638607], [1703808000000, 178934773.0811463, 76296.32493051147], [1703894400000, 180627417.00780427, 78549.84058730613], [1703980800000, 178989682.70629883, 78013.44620130883], [1704067200000, 181425721.53602332, 79574.74375615442], [1704153600000, 188853904.48495603, 80362.46471341478], [1704240000000, 318525674.3598064, 134923.7914489319], [1704326400000, 320259218.8081639, 144836.94103252684], [1704412800000, 321875244.81804913, 141734.23268902316], [1704499200000, 319059681.10676986, 140735.523653401], [1704585600000, 317216291.24578524, 141518.9645413142], [1704672000000, 312428062.56330305, 140723.754159215], [1704758400000, 307724623.30189764, 131976.60886411366], [1704844800000, 309292284.39213055, 132110.66391027762], [1704931200000, 302858299.70014423, 116989.30283982764], [1705017600000, 301520644.60820615, 115157.62356611963], [1705104000000, 300489751.5897034, 119029.33252800933], [1705190400000, 299758327.68049836, 116369.21046533188], [1705276800000, 296899447.3534089, 119817.16646919968], [1705363200000, 301559784.6003988, 119889.2335571552], [1705449600000, 300259841.02472925, 115953.60299276272], [1705536000000, 298148317.8316907, 117923.08007852572], [1705622400000, 297884017.41293925, 120731.37388933811], [1705708800000, 298420162.0528597, 119865.84058402857], [1705795200000, 297194311.2879602, 120308.74335469934], [1705881600000, 296153480.35964787, 120637.22720990346], [1705968000000, 295326019.12264603, 127980.4482669002], [1706054400000, 296220398.627127, 132126.65451484418], [1706140800000, 298081798.9147255, 133266.2224736175], [1706227200000, 303480771.02841365, 136726.79074488857], [1706313600000, 304073759.2339316, 134019.8694492833], [1706400000000, 301856569.25309104, 133099.13320324293], [1706486400000, 311989109.8753467, 138228.4365585011], [1706572800000, 313577872.02184576, 135478.52170063148], [1706659200000, 305872424.81304467, 130491.5708712802], [1706745600000, 307519039.9609181, 134729.87693149375], [1706832000000, 315823732.7213368, 137211.02439283376], [1706918400000, 316972937.2535552, 137370.3754180222], [1707004800000, 317554409.7973967, 138385.06386121138], [1707091200000, 312660645.01060367, 136527.995356975], [1707177600000, 315962961.3264859, 137454.69082319085], [1707264000000, 319157363.617368, 134508.86116581017], [1707350400000, 315367480.1044371, 130098.1756077425], [1707436800000, 315891711.50975335, 130481.54219596859], [1707523200000, 312676515.779648, 125681.37267870856], [1707609600000, 312238328.2152309, 124920.7059715652], [1707696000000, 312356151.85439986, 124689.25136358575], [1707782400000, 309212337.50306165, 116333.12767988119], [1707868800000, 306343656.5995284, 115971.78508761125], [1707955200000, 305479302.5696348, 109869.90066679842], [1708041600000, 307941720.6852493, 108935.68034468468], [1708128000000, 307041078.8767323, 109369.58527533845], [1708214400000, 303818394.64022917, 108951.66303116336], [1708300800000, 302673700.64083886, 105279.81285881708], [1708387200000, 303528567.45487374, 103110.43488582753], [1708473600000, 301364182.9331024, 99940.40261601709], [1708560000000, 300271727.0126941, 100861.08657068553], [1708646400000, 301197521.2295663, 101272.42608700071], [1708732800000, 299956359.11243415, 102504.11888649703], [1708819200000, 298769345.1167893, 99979.12092942327], [1708905600000, 303801482.9250799, 97578.42654050926], [1708992000000, 318930465.20878094, 100493.90463013154], [1709078400000, 314529611.5417158, 97015.72744339095], [1709164800000, 320154596.7195545, 94697.77039118983], [1709251200000, 340200835.9256139, 101622.54806052824], [1709337600000, 348137193.3542628, 101445.90680956171], [1709424000000, 353815500.9993402, 103397.61915564077], [1709510400000, 251138436.99042356, 72017.4036630633], [1709596800000, 225216721.36674047, 61969.57750183058], [1709683200000, 235169829.97019464, 65661.74490192026], [1709769600000, 236256536.80049264, 61808.98114939168], [1709856000000, 239323541.15799373, 61970.397796088146], [1709942400000, 245119886.68041238, 62954.33855814477], [1710028800000, 248979923.0911755, 63579.49550511894], [1710115200000, 303069984.7013451, 77960.66404480962], [1710201600000, 307975231.71069217, 75658.36078314147], [1710288000000, 319174994.2361537, 80221.21187157737], [1710374400000, 323751042.27009106, 80777.97917867298], [1710460800000, 373200081.7756276, 96209.43298341407], [1710547200000, 367861840.7264613, 98401.37283362527], [1710633600000, 369208553.5818731, 105061.23516791259], [1710720000000, 380992809.6772297, 104574.11270895781], [1710806400000, 431561180.60864115, 122397.67406217955], [1710892800000, 492894135.60993505, 155423.67279727897], [1710979200000, 620729139.1370678, 176559.76949287663], [1711065600000, 724350290.1828356, 207346.41862106894], [1711152000000, 723897656.5532734, 217851.7429968539], [1711238400000, 728554311.9141313, 217260.2612229355], [1711324800000, 760931676.2317557, 220288.08525407538], [1711411200000, 875133508.7803962, 243872.12423087913], [1711497600000, 1127098584.4048696, 313819.6729484258], [1711584000000, 1191298060.512567, 339864.1742186164], [1711670400000, 1118453574.1216905, 314149.27541673166], [1711756800000, 1118865606.779699, 318212.4687271786], [1711843200000, 1130843846.4474535, 322392.60218346195], [1711929600000, 1267671106.3799474, 347805.7439938194], [1712016000000, 1386096837.5101736, 395096.62603508774], [1712102400000, 1470879753.3699222, 449137.1378709067], [1712188800000, 1523192678.5936174, 459251.81858140987], [1712275200000, 1631349139.1977527, 489587.3818499922], [1712361600000, 1633366126.6746562, 491936.0249727303], [1712448000000, 1636961630.7641358, 486779.67508692975], [1712534400000, 1749093239.0565727, 506479.10520113865], [1712620800000, 1758182244.2724304, 475796.5745026101], [1712707200000, 1810396938.9203398, 516716.874945505], [1712793600000, 1808737540.8792045, 510977.0083882713], [1712880000000, 1938289171.4981093, 552442.8689154725], [1712966400000, 1935132812.4446769, 596250.950253502], [1713052800000, 1948371357.9026096, 644727.871605637], [1713139200000, 2022780494.2933726, 640589.952731728], [1713225600000, 2113947716.4166617, 681656.7881809757], [1713312000000, 2223846713.40991, 721160.4163176408], [1713398400000, 2328195614.6174526, 780588.5242015528], [1713484800000, 2432520607.854705, 793667.4630426388], [1713571200000, 2431010092.2585907, 792975.1510270083], [1713657600000, 2438442484.8499146, 773570.5396401723], [1713744000000, 2430802593.195955, 772385.1902813036], [1713830400000, 2424133980.371109, 757596.4182006498], [1713916800000, 2528617304.841232, 785536.8178090722], [1714003200000, 2550425462.689256, 812544.2197604987], [1714089600000, 2529459210.1255774, 801065.2823542341], [1714176000000, 2524908266.77412, 806314.3544810074], [1714262400000, 2527037680.8200693, 775342.7805215714], [1714348800000, 2530782001.5965157, 776431.7712606149], [1714435200000, 2628260449.3395796, 817832.8546834821], [1714521600000, 2621136824.271966, 868343.1251610738], [1714608000000, 2728412715.6283984, 916777.5589389626], [1714694400000, 2752684948.1558623, 921077.5099931022], [1714780800000, 2758480914.7932367, 889215.4684982045], [1714867200000, 2761654727.5420356, 886559.8881447426], [1714953600000, 2770913277.098791, 883420.0296749454], [1715040000000, 2774178783.3795767, 905236.1054650143], [1715126400000, 2776624360.4310064, 920887.970319396], [1715212800000, 2785256172.0443616, 935991.8446171216], [1715299200000, 2786449751.4403524, 917094.6756503421], [1715385600000, 2783920322.121756, 956448.6711304651], [1715472000000, 2782891776.376106, 956654.6047706223], [1715558400000, 2787227377.8466654, 950846.8035498472], [1715644800000, 2770674731.8820496, 939752.2249391833], [1715731200000, 2819185114.5750313, 978273.6608620345], [1715817600000, 2820462285.823294, 929079.7877942676], [1715904000000, 2801447071.413436, 951712.6052852406], [1715990400000, 2803602155.9533668, 905557.1749439643], [1716076800000, 2804619731.7629895, 898758.3248344962], [1716163200000, 2829148769.058284, 921149.4404144447], [1716249600000, 2949693454.916855, 806722.8556227116], [1716336000000, 2956508414.0107336, 779569.9818905714], [1716422400000, 3077563833.5608587, 822460.6996073418], [1716508800000, 3081997225.7000756, 818287.6984737371], [1716595200000, 3084473001.405618, 827587.441877102], [1716681600000, 3120854387.7432237, 832210.7132993343], [1716768000000, 3120000656.105683, 815627.1755167735], [1716854400000, 3139681016.71081, 806412.7453173104], [1716940800000, 3114662665.260272, 810964.5895491377], [1717027200000, 3119691026.3777404, 828536.6127515711], [1717113600000, 3114270128.503437, 830773.5159210671], [1717200000000, 3130414270.0799756, 832320.296602499], [1717286400000, 3145667613.0821395, 824887.0705190623], [1717372800000, 3227994603.207148, 853806.0069744984], [1717459200000, 3229960354.549734, 857518.2044920364], [1717545600000, 3231319671.4752173, 847018.9366260165], [1717632000000, 3240417687.5723615, 837083.1751211893], [1717718400000, 3214800373.476507, 843181.6843885505], [1717804800000, 3211294036.6617103, 872782.0878543571], [1717891200000, 3208916527.2091045, 871271.9017678312], [1717977600000, 3255999951.4018393, 878599.0050902307], [1718064000000, 3258983640.4618654, 888774.6953075171], [1718150400000, 3233570300.176757, 924258.5633866813], [1718236800000, 3281955430.4881096, 922040.681730462], [1718323200000, 3267442078.8501215, 942898.5777947124], [1718409600000, 3210678121.923238, 922933.5827173364], [1718496000000, 3215414061.8086443, 901908.2449739939], [1718582400000, 3217817754.8130703, 889266.2871391845], [1718668800000, 3213754721.8850117, 915506.0785695034], [1718755200000, 3212205848.868489, 922922.6551595981], [1718841600000, 3223519385.261881, 906510.2227378543], [1718928000000, 3217077424.6910305, 916210.8977592253], [1719014400000, 3216106405.9005485, 914476.8970531723], [1719100800000, 3215290029.278976, 920021.5612082683], [1719187200000, 3213959363.1345773, 940359.8967478783], [1719273600000, 3237314748.177672, 964318.647327626], [1719360000000, 3228098020.0358458, 950753.5603719685], [1719446400000, 3161249602.594124, 939186.4432721062], [1719532800000, 3142569101.2169795, 912765.3516645906], [1719619200000, 3131836074.208402, 928060.0109570986], [1719705600000, 3140181756.5118175, 931451.3796166354], [1719792000000, 3216170945.4476233, 936207.547223996], [1719878400000, 3219210637.2520075, 936358.9691823777], [1719964800000, 3218905191.4411206, 941779.0673300012], [1720051200000, 3210464724.834678, 974105.3703464952], [1720137600000, 3188228932.2584057, 1038834.7494179894], [1720224000000, 3181312296.605604, 1065981.2087209483], [1720310400000, 3180279743.173953, 1037189.5313497519], [1720396800000, 3213023732.77318, 1097118.8903274809], [1720483200000, 3092288126.5611444, 1025266.1361864097], [1720569600000, 3086897808.8482466, 1007442.8070845061], [1720656000000, 3082255479.043974, 994368.9228865731], [1720742400000, 3086276701.602213, 994902.2989490133], [1720828800000, 3090822298.027639, 986543.6328040982], [1720915200000, 3089673578.2504654, 973584.199136787], [1721001600000, 3093897877.410689, 951191.7657760604], [1721088000000, 3090538077.197446, 885911.922315782], [1721174400000, 3106031813.9759903, 901143.8298187105], [1721260800000, 3112479894.899892, 918287.0070069133], [1721347200000, 3136938951.439856, 914945.7071875593], [1721433600000, 3135175411.499065, 894429.7769833868], [1721520000000, 3138026897.032569, 890776.0124102047], [1721606400000, 3145244705.8565354, 890217.7608270358], [1721692800000, 3156861433.2285433, 916873.1280381599], [1721779200000, 3164220618.924503, 908479.8630530509], [1721865600000, 3162431976.5060763, 947863.1740570449], [1721952000000, 3155915037.6983542, 994376.2787615093], [1722038400000, 3152931377.4667745, 961791.2029777489], [1722124800000, 3150809797.510302, 968106.2180330385], [1722211200000, 3151613929.3624763, 962956.9957476675], [1722297600000, 3155004614.0781546, 951178.6562807262], [1722384000000, 3158905660.158902, 963968.0268911188], [1722470400000, 3170304711.3514156, 980584.4100525895], [1722556800000, 3156062655.018699, 984962.496371432], [1722643200000, 3149272479.347615, 1055633.5093072748], [1722729600000, 3146160491.0811834, 1082376.6571243152], [1722816000000, 3126139300.138191, 1165409.9769512767], [1722902400000, 3146795809.4528494, 1302680.5947673763], [1722988800000, 3151031167.4905863, 1283248.4497745696], [1723075200000, 3148024169.196087, 1344395.7755188444], [1723161600000, 3146850498.1273746, 1172005.79301593], [1723248000000, 3146042425.7250066, 1209000.7238350725], [1723334400000, 3144655450.365087, 1205756.2700386015], [1723420800000, 3140991614.2786355, 1227529.6313612512], [1723507200000, 3153295315.8538084, 1156418.0615703075], [1723593600000, 3147846171.7232614, 1164337.822911748], [1723680000000, 3150904583.7564325, 1183313.7233410452], [1723766400000, 3149694796.3108, 1225628.7138282794], [1723852800000, 3139579509.832568, 1211141.1759860187], [1723939200000, 3140913303.083113, 1201969.351355942], [1724025600000, 3146719823.537961, 1203518.045697626], [1724112000000, 3151016582.7897925, 1193300.0127732917], [1724198400000, 3151853578.8344107, 1223715.028015199], [1724284800000, 3175873132.932804, 1207419.1459930774], [1724371200000, 3195930078.0554953, 1218291.186858782], [1724457600000, 3191761618.719019, 1155072.9658260979], [1724544000000, 3191393427.2364035, 1153026.3965540756], [1724630400000, 3221901385.525795, 1173664.158967127], [1724716800000, 3235209099.6279435, 1205781.7733246295], [1724803200000, 3234151729.124348, 1316152.4997635444], [1724889600000, 3220125927.078867, 1274274.4540434731], [1724976000000, 3241677303.5513763, 1282949.339313787], [1725062400000, 3238241539.429947, 1281106.9699650249], [1725148800000, 3252850196.343472, 1294221.5068075873], [1725235200000, 3273380186.2670717, 1347058.8010615315], [1725321600000, 3273411915.350732, 1291335.2381533885], [1725408000000, 3288009579.4828343, 1349122.3013422717], [1725494400000, 3289040546.6293483, 1343393.3710974904], [1725580800000, 3306280016.024284, 1396368.7118590304], [1725667200000, 3295093020.268291, 1481752.8647217893], [1725753600000, 3296177587.982558, 1450337.2753356074], [1725840000000, 3322732752.2613783, 1446929.3158053565], [1725926400000, 3352521337.578121, 1420821.3158134655], [1726012800000, 3345922681.7742558, 1400275.8206179591], [1726099200000, 3385688386.10143, 1445045.0354195922], [1726185600000, 3436684978.9817195, 1454804.4839708172], [1726272000000, 3437496157.0947003, 1405879.327518944], [1726358400000, 3439423571.098826, 1422376.2557955063], [1726444800000, 3439863224.546441, 1481012.2490729336], [1726531200000, 3434291306.860007, 1496335.312862903], [1726617600000, 3431760677.125566, 1465880.0556903945], [1726704000000, 3488386771.173176, 1476902.7866419747], [1726790400000, 3501048390.018315, 1420168.3400342076], [1726876800000, 3522893820.6029735, 1377409.9611192585], [1726963200000, 3527539613.405972, 1349170.1012241764], [1727049600000, 3514928427.86138, 1360873.291130353], [1727136000000, 3545492629.1588807, 1338935.7192330398], [1727222400000, 3570724870.216307, 1345491.4477291564], [1727308800000, 3581836888.4337454, 1389080.748358213], [1727395200000, 3621914409.4107294, 1376656.581764556], [1727481600000, 3629152729.9907055, 1345030.9041776066], [1727568000000, 3631721406.486876, 1355009.3519205013], [1727654400000, 3671802464.599097, 1380578.6532137655], [1727740800000, 3624626266.7349424, 1395514.1258150372], [1727827200000, 3633100227.446755, 1481911.2064642336], [1727913600000, 3647255481.834341, 1542029.2647011764], [1728000000000, 3656157902.90714, 1557133.8889129942], [1728086400000, 3656083790.350633, 1512704.6829330935], [1728172800000, 3679541254.21046, 1523364.8441194342], [1728259200000, 3692081295.6093235, 1514370.1733284208], [1728345600000, 3693014717.780269, 1524306.5690844387], [1728432000000, 3691369797.834379, 1511948.5806176278], [1728518400000, 3694083394.6280394, 1560255.0429913215], [1728604800000, 3704709951.6481876, 1555436.3936703557], [1728691200000, 3724236270.6120276, 1529012.273326894], [1728777600000, 3725962338.1923337, 1503851.609088852], [1728864000000, 3741949618.3449683, 1516887.2639751942], [1728950400000, 3741175294.0581527, 1423309.5169987362], [1729036800000, 3744417104.650811, 1439011.4054760614], [1729123200000, 3664105459.7126336, 1402957.934060738], [1729209600000, 3676713200.8913894, 1412425.3926021701], [1729296000000, 3671152431.265746, 1388927.3685141923], [1729382400000, 3702521282.8736286, 1397188.7619771357], [1729468800000, 3655221516.3066244, 1332583.2898702149], [1729555200000, 3646906591.6993747, 1368069.511558989], [1729641600000, 3658787244.9846473, 1396715.411811499], [1729728000000, 3677918054.7857194, 1457118.3533484905], [1729814400000, 3701615833.7909803, 1459493.0016255986], [1729900800000, 3714035905.674373, 1533399.1973765003], [1729987200000, 3726201557.3457985, 1502880.2244526427], [1730073600000, 3751535523.886014, 1497318.3440753974], [1730160000000, 3775981617.695972, 1472224.430375811], [1730246400000, 3788605252.145953, 1435818.8518444195], [1730332800000, 3765744183.4312186, 1416964.2114156054], [1730419200000, 3746874387.919818, 1489958.530654445], [1730505600000, 3752164547.8648148, 1492604.3810302736], [1730592000000, 3754823960.0312304, 1507143.0026232244], [1730678400000, 3759110114.8054805, 1529971.9953598797], [1730764800000, 3759180254.514608, 1568974.5720126992], [1730851200000, 3763445370.996761, 1553622.1686723065], [1730937600000, 3621159341.9496803, 1331004.337003314], [1731024000000, 3605433862.2234306, 1245412.3977409], [1731110400000, 3624341955.783842, 1224043.137158243], [1731196800000, 3618093919.8375607, 1155927.4302191678], [1731283200000, 3603981416.221108, 1129100.656491315], [1731369600000, 3580615207.148712, 1061617.7198167196], [1731456000000, 3605588005.949818, 1105691.67576155], [1731542400000, 3598395659.895674, 1127352.5421741805], [1731628800000, 3584710448.0533953, 1171545.8662765415], [1731715200000, 3590046175.951636, 1160357.8140701652], [1731801600000, 3589693840.8526993, 1145447.0448574622], [1731888000000, 3567126965.8966303, 1159839.6727736183], [1731974400000, 3561430574.7191157, 1109679.081838392], [1732060800000, 3528857059.450403, 1133620.0805753362], [1732147200000, 3531099231.080174, 1148252.5641253681], [1732233600000, 3528326533.090694, 1048244.9799021246], [1732320000000, 3528327927.4159513, 1060272.045248669], [1732406400000, 3523700476.9907303, 1038203.3303314658], [1732492800000, 3532294838.2503767, 1048562.3362665056], [1732579200000, 3577274998.49347, 1046815.9616284303], [1732665600000, 3588945289.894424, 1079175.4464826921], [1732752000000, 3553153428.4147286, 969168.2349890498], [1732838400000, 3560722933.286498, 994826.3181867639], [1732924800000, 3585133079.469601, 996370.3335007824], [1733011200000, 3584964861.0532556, 966321.3940650419], [1733097600000, 3532358312.9632792, 952424.3471237808], [1733184000000, 3535598424.5498414, 970290.5466895839], [1733270400000, 3532058954.3239474, 974170.1647961345], [1733356800000, 3477909617.493242, 905836.9144065425], [1733443200000, 3480743322.602364, 916740.4628345224], [1733529600000, 3491189701.536355, 869812.6317230964], [1733616000000, 3493484135.4858527, 873154.4748621403], [1733702400000, 3497033528.534721, 870822.5471513766], [1733788800000, 3509465700.537534, 945103.4296966953], [1733875200000, 3550079313.5488143, 978903.223997529], [1733961600000, 3559049230.866053, 929715.0481627396], [1734048000000, 3522749632.102633, 908194.3413996297], [1734134400000, 3531991860.107717, 903916.939749813], [1734220800000, 3533606408.833897, 913785.9438519485], [1734307200000, 3565009687.827121, 899956.0166978434], [1734393600000, 3570817636.1692224, 894301.3639165695], [1734480000000, 3541726169.474146, 912955.7372862881], [1734566400000, 3559217652.963067, 980970.2783359155], [1734652800000, 3565996226.394647, 1038233.818018978], [1734739200000, 3592776746.4419694, 1035782.6552699783], [1734825600000, 3597186296.33785, 1077777.2319030045], [1734912000000, 3628570890.5708194, 1107659.7580550993], [1734998400000, 3658261974.3548217, 1071345.860616247], [1735084800000, 3644682804.6049857, 1042065.8158529324], [1735171200000, 3678904611.640068, 1052766.6640939948], [1735257600000, 3660413867.9455056, 1099953.4568437021], [1735344000000, 3666949053.299981, 1101645.3656508215], [1735430400000, 3674810293.3992543, 1081515.5075461091], [1735516800000, 3651664571.629775, 1087668.9999263543], [1735603200000, 3664894417.510683, 1090900.1959948838], [1735689600000, 3647984637.3436537, 1093318.194936366], [1735776000000, 3668686207.3365474, 1095467.9268623982], [1735862400000, 3698545133.599827, 1072620.2140593743], [1735948800000, 3712326353.9080477, 1029973.9846025062], [1736035200000, 3717089337.360864, 1015493.2892119138], [1736121600000, 3715506927.799551, 1021907.345508144], [1736208000000, 3717355837.3094993, 1008193.6364296947], [1736294400000, 3700007783.408317, 1094670.0168849912], [1736380800000, 3731430554.3993225, 1122190.8681642006], [1736467200000, 3731666663.718253, 1159229.2747302377], [1736553600000, 3734105987.390203, 1142216.262641555], [1736640000000, 3738150955.693608, 1138433.680740009], [1736726400000, 3725256571.05043, 1141291.5365390847], [1736812800000, 3778815458.2802167, 1205536.0417406342], [1736899200000, 3795438088.6203437, 1176952.7801888844], [1736985600000, 3798507749.8275294, 1101964.0935632247], [1737072000000, 3812088738.778247, 1151881.0192203762], [1737158400000, 3739165323.1589427, 1075311.943632974], [1737244800000, 3661281042.565881, 1106428.1892246548], [1737331200000, 3728649709.2122564, 1162247.8214645677], [1737417600000, 3754972164.8035245, 1150748.3181598797], [1737504000000, 3770881114.4653482, 1133748.8745455714], [1737590400000, 3828959547.0062814, 1182763.3956425868], [1737676800000, 3883115213.441202, 1165197.5864793793], [1737763200000, 3893906495.4696198, 1175749.660895267], [1737849600000, 3928017085.894525, 1183090.848106767], [1737936000000, 3959910100.502636, 1225114.7957932106], [1738022400000, 3962872090.7478695, 1248725.027555504], [1738108800000, 3973208096.043917, 1291472.823936967], [1738195200000, 3994430824.131385, 1282553.5573906326], [1738281600000, 4050779202.2786956, 1247065.2952589982], [1738368000000, 4053918217.9697404, 1229805.1617787154], [1738454400000, 4047255560.1837497, 1295105.7489031388], [1738540800000, 4039709061.4599338, 1411154.6517624313], [1738627200000, 4064336147.0459256, 1412299.8900142591], [1738713600000, 4058900935.0336986, 1481144.764239847], [1738800000000, 4055149339.7549515, 1453170.9518054253], [1738886400000, 4107233131.742649, 1528749.2983652493], [1738972800000, 4093153796.168153, 1560217.5384454913], [1739059200000, 4092570617.2081966, 1552803.4770881592], [1739145600000, 4100186267.1476984, 1557504.4536133383], [1739232000000, 4093503125.148301, 1538739.2586032688], [1739318400000, 4094400283.1112566, 1572934.2276615126], [1739404800000, 4071451433.129745, 1487956.5856080502], [1739491200000, 4072178629.2420106, 1521906.391229745], [1739577600000, 4081727728.606202, 1498063.2435864923], [1739664000000, 4079398238.58542, 1514916.013074184], [1739750400000, 4082181584.660893, 1534711.4188096607], [1739836800000, 4077280537.3183885, 1487024.6847408046], [1739923200000, 4079392653.714828, 1528151.7353420295], [1740009600000, 4119776237.1204634, 1517523.7403236055], [1740096000000, 4182962170.9653273, 1525741.281704591], [1740182400000, 4188402166.083891, 1575566.3265633448], [1740268800000, 4199536086.0437355, 1519173.815035351], [1740355200000, 4195364812.4903636, 1483937.446703063], [1740441600000, 4164730896.7046785, 1663826.937098994], [1740528000000, 4113531254.0392, 1648501.4955717158], [1740614400000, 4107103628.3846045, 1765847.6171314104], [1740700800000, 4117809225.973218, 1786217.956039412], [1740787200000, 4126409879.8524, 1846099.7272461294], [1740873600000, 4117341441.8987274, 1860672.5107274372], [1740960000000, 4118885336.7088027, 1636206.5584319162], [1741046400000, 4117584013.2335825, 1916760.5006328193], [1741132800000, 4093142746.921098, 1884940.5978245602], [1741219200000, 4088404735.841243, 1824053.5875259768], [1741305600000, 4110960467.069453, 1866649.302809353], [1741392000000, 4132536903.108721, 1930415.635608245], [1741478400000, 4146350159.8123183, 1884705.0463695407], [1741564800000, 4123874270.8726344, 2044289.3373566307], [1741651200000, 4116527841.377562, 2190664.267461176], [1741737600000, 4097600891.1597667, 2132712.084928103], [1741824000000, 4122271332.8493686, 2157517.2047749273], [1741910400000, 4247611528.308565, 2280235.706432371], [1741996800000, 4259305666.682015, 2229225.3402849925], [1742083200000, 4269013550.848174, 2200765.5674946634], [1742169600000, 4231286247.4288206, 2241427.148037662], [1742256000000, 4252036070.971344, 2204060.103392304], [1742342400000, 4247432300.9300504, 2197558.050063279], [1742428800000, 4240391447.420247, 2057714.657438175], [1742515200000, 4299297645.857286, 2170450.660236565], [1742601600000, 4297017208.357552, 2187301.0629663616], [1742688000000, 4284702165.5925307, 2164488.468951136], [1742774400000, 4215145106.767873, 2106469.7921231017], [1742860800000, 4203556492.9808784, 2023139.4962395837], [1742947200000, 4191503748.19531, 2026252.9822979982], [1743033600000, 4216407493.3669677, 2097836.716680896], [1743120000000, 4285432858.656191, 2139183.114769036], [1743206400000, 4285345680.496649, 2259110.370729452], [1743292800000, 4297420141.479993, 2349248.3450253634], [1743379200000, 4204825384.378999, 2329107.1636787406], [1743465600000, 4354853178.568, 2387258.0535455886], [1743552000000, 4375091232.995335, 2294026.1044871705], [1743638400000, 4380685676.33796, 2439458.035570596], [1743724800000, 4394987810.123674, 2417106.89586966], [1743811200000, 4387372040.354572, 2417976.591413866], [1743897600000, 4366914872.27419, 2412745.693363594], [1743984000000, 4318248613.6713705, 2742385.6315304837], [1744070400000, 4241203417.0191817, 2725867.131084753], [1744156800000, 4223651172.071871, 2870574.591099528], [1744243200000, 4261331488.343902, 2563155.785208034], [1744329600000, 4261425345.3484674, 2796341.8217612547], [1744416000000, 4264304389.3889966, 2719353.493230235], [1744502400000, 4245973742.912034, 2579786.314940236], [1744588800000, 4230011654.080068, 2651342.200482693], [1744675200000, 4227283791.2913218, 2606951.0838629077], [1744761600000, 4207050417.3479376, 2649572.6994449967], [1744848000000, 4221938894.4353576, 2675996.2105458635], [1744934400000, 4223855188.346492, 2667456.9041718957], [1745020800000, 4226068275.4577637, 2659323.515812986], [1745107200000, 4224752519.9739094, 2615864.4333912805], [1745193600000, 4220352639.951583, 2661910.4691932984], [1745280000000, 4226319614.4404583, 2679215.716526682], [1745366400000, 4229731382.7010674, 2403657.3593454086], [1745452800000, 4151656428.1979384, 2314228.652944491], [1745539200000, 4135509035.855842, 2337247.959830538], [1745625600000, 4137097120.099378, 2312780.259591752], [1745712000000, 4140967858.9735775, 2273671.079439419], [1745798400000, 4133059073.1367283, 2304219.1370796515], [1745884800000, 4115762877.179425, 2287167.823514836], [1745971200000, 4082440692.584084, 2271844.296301387], [1746057600000, 4076183260.7045293, 2272057.246951224], [1746144000000, 4102086112.429574, 2230783.618172318], [1746230400000, 4105792328.41919, 2229678.945210679], [1746316800000, 4106686285.8923006, 2238583.8135713832], [1746403200000, 4130289132.0335503, 2284254.742217889], [1746489600000, 4119651373.08144, 2263539.1637072577], [1746576000000, 4132566041.657629, 2275430.720968462], [1746662400000, 4124190934.9390583, 2278159.626964625], [1746748800000, 4112664222.846966, 1871467.4443774216], [1746835200000, 4119057373.5657315, 1759222.4160216204], [1746921600000, 4111518499.9360266, 1591340.2111969087], [1747008000000, 4096236802.8186383, 1633613.9330764182], [1747094400000, 4093162399.0689816, 1642240.0331348095], [1747180800000, 4072341015.390351, 1521438.1794486728], [1747267200000, 4080137272.45308, 1567042.641877929], [1747353600000, 4077092360.7836366, 1603704.3877941812], [1747440000000, 4072094955.5698137, 1600422.7718488416], [1747526400000, 4054543768.106157, 1638163.5001508195], [1747612800000, 4087666037.9684505, 1658053.0084160173], [1747699200000, 4093410032.5984106, 1619876.0618167617], [1747785600000, 4085399770.2525644, 1618445.230041064], [1747872000000, 4112680952.0036182, 1607175.042622496], [1747958400000, 4112986681.4158387, 1547883.8902425948], [1748044800000, 4114641249.4442263, 1632914.7950036132], [1748131200000, 4124617672.835973, 1630642.6745152033], [1748217600000, 4095647450.739163, 1608267.9251863058], [1748304000000, 4088501209.0876794, 1595716.3403717221], [1748390400000, 4071568501.637299, 1529460.7984267268], [1748476800000, 4071281056.040539, 1521253.458118523], [1748563200000, 4069412678.1360064, 1545460.5164991678], [1748649600000, 4069670409.932887, 1612085.0550399919], [1748736000000, 4069403662.4297605, 1606959.1948031534], [1748822400000, 4066052861.7232213, 1601861.3687407277], [1748908800000, 4072022136.385717, 1560318.8137839301], [1748995200000, 4068102692.95623, 1567386.380012233], [1749081600000, 4068112076.8137765, 1558458.7086732562], [1749168000000, 4044026987.471056, 1669980.6508950132], [1749254400000, 4048018116.893209, 1631341.8304857286], [1749340800000, 4036889469.297023, 1597950.4648967555], [1749427200000, 4060658726.317021, 1618576.380543694], [1749513600000, 4042593446.5520577, 1505621.2916014562], [1749600000000, 4040327139.411576, 1438605.1358067496], [1749686400000, 4042073522.7111244, 1456006.401617127], [1749772800000, 4032189806.4819026, 1519769.3973209166], [1749859200000, 4035008100.234607, 1565747.7599737847], [1749945600000, 4035401278.833633, 1592458.3493083355], [1750032000000, 4059865917.6781178, 1593450.5258708175], [1750118400000, 4064051629.2252145, 1586695.926504186], [1750204800000, 4063302283.57003, 1615635.6940731283], [1750291200000, 4070967630.300868, 1614608.9971777166], [1750377600000, 4067820768.8243666, 1612819.8917686527], [1750464000000, 4073955629.909003, 1693462.7600693968], [1750550400000, 4085400795.915524, 1799274.7247237097], [1750636800000, 4085035345.385053, 1833969.0498435756], [1750723200000, 4104020288.9483743, 1693147.7747655388], [1750809600000, 4102782875.537164, 1676974.0314190567], [1750896000000, 4079291375.883066, 1687591.4996087032], [1750982400000, 4100046711.12304, 1697719.5086958194], [1751068800000, 4109100709.845412, 1695851.9781441358], [1751155200000, 4104024695.7097692, 1683955.9813567505], [1751241600000, 4091895552.45529, 1635013.8102828218], [1751328000000, 4119328713.299006, 1655551.7943449055], [1751414400000, 4161554559.5099916, 1730300.890018593], [1751500800000, 4145434530.201725, 1610460.5564243875], [1751587200000, 4129341566.9225464, 1594258.9789662291], [1751673600000, 4126932113.5512047, 1644696.451367084], [1751760000000, 4132150757.0757194, 1641449.4854855533], [1751846400000, 4120993459.658245, 1602652.4318134994], [1751932800000, 4107676838.9593115, 1614886.6341093055], [1752019200000, 4102080950.8918986, 1568208.0454548195], [1752105600000, 4110114469.174072, 1482415.3378774412], [1752192000000, 4083148240.8512087, 1384847.4620659847], [1752278400000, 4087757943.8112187, 1381535.3760263924], [1752364800000, 4086795971.4199743, 1388667.784088113], [1752451200000, 4077659918.518984, 1370980.4740208914], [1752537600000, 4052757519.8393826, 1345456.750321953], [1752624000000, 4083977240.0123153, 1303506.6006951728], [1752710400000, 4179993207.6832905, 1241043.9990803325], [1752796800000, 4125510161.1895957, 1184850.3755311794], [1752883200000, 4103476176.54701, 1156783.0236654216], [1752969600000, 4105558468.004495, 1142235.5772783554], [1753056000000, 4090418269.994973, 1088280.7948209555], [1753142400000, 4063101344.1994333, 1079046.9754498817], [1753228800000, 4066914099.889876, 1085395.9161479215], [1753315200000, 4077769789.439999, 1123335.9932784317], [1753401600000, 4050620278.3131537, 1092273.6438467507], [1753488000000, 4072668418.898904, 1093905.5979432997], [1753574400000, 4078997079.212408, 1089932.3501347885], [1753660800000, 4048311703.6258464, 1047665.8684456944], [1753747200000, 4059381822.0216417, 1072122.5731301168], [1753833600000, 4055005224.8807483, 1070318.0509371352], [1753920000000, 4016647553.169825, 1054953.5220358926], [1754006400000, 3999501133.694625, 1081922.0720539247], [1754092800000, 4009257795.611832, 1151034.1120070375], [1754179200000, 3991480322.921234, 1174833.642716787], [1754265600000, 4187487437.532036, 1197255.1493552828], [1754352000000, 4154278771.4076843, 1118031.243781268], [1754438400000, 4152865951.838833, 1149600.5901103197], [1754524800000, 4200430997.9375777, 1140167.9266866476], [1754611200000, 4187191554.753412, 1070547.7369766233], [1754697600000, 4201996889.159096, 1047102.168928259], [1754784000000, 4194086594.3188763, 983243.3234051802], [1754870400000, 4237867205.9066577, 996303.2621715564], [1754956800000, 4235788048.203268, 1001646.7544146827], [1755043200000, 4276772890.145961, 928358.9775651619], [1755129600000, 4203133654.852493, 882334.2222562506], [1755216000000, 4190987439.597353, 920228.1931627501], [1755302400000, 4168438955.7587104, 940843.7899217436], [1755388800000, 4152747610.1401057, 938086.7360440321], [1755475200000, 4166685659.3554673, 928588.382694373], [1755561600000, 4157294605.034119, 962943.9578830338], [1755648000000, 4148191754.419227, 1018087.1381853219], [1755734400000, 4114806518.389741, 950193.8577967235], [1755820800000, 4136698251.111926, 979230.2954473362], [1755907200000, 4224425935.2135663, 874762.6091699275], [1755993600000, 4242556201.0448837, 888701.1335648394], [1756080000000, 4278734215.9946346, 895486.9116793949], [1756166400000, 4321984031.483203, 986388.1257342354], [1756252800000, 4316120019.511997, 937803.8520603551], [1756339200000, 4310180150.85771, 957786.9177786357], [1756425600000, 4275547216.9192877, 948527.9858887494], [1756512000000, 4247304797.5104656, 973179.6268924315], [1756598400000, 4233064005.486556, 967920.2396642478], [1756684800000, 4234138820.3810573, 964731.1320785779], [1756771200000, 4253861685.5871916, 988533.9952425315], [1756857600000, 4323595433.946372, 999477.3584420002], [1756944000000, 4255163670.250975, 956245.1140222262], [1757030400000, 4267216005.1653347, 992815.7339895935], [1757116800000, 4251944936.666468, 987305.9014310013], [1757203200000, 4247514822.159588, 994010.1701445666], [1757289600000, 4240601096.0023203, 985262.3496135613], [1757376000000, 4272313143.3913245, 991328.2401645574], [1757462400000, 4276017751.973034, 992266.8035219562], [1757548800000, 4304104614.140422, 990023.5949519927], [1757635200000, 4286260216.4973984, 961191.6530572193], [1757721600000, 4273754287.733456, 907602.0218863657], [1757808000000, 4254324288.641, 911439.1681657634], [1757894400000, 4442548008.370276, 963721.0710962868], [1757980800000, 4427277674.367798, 978567.1938544617], [1758067200000, 4404701465.868577, 977895.3650592047], [1758153600000, 4401147571.052533, 958486.3193647463], [1758240000000, 4383266455.164722, 954827.5557576212], [1758326400000, 4387967961.1241, 981543.0283563553], [1758412800000, 4389990133.540421, 979515.0721504112], [1758499200000, 4346999621.768683, 976223.9899809941], [1758585600000, 4389928515.166841, 1045233.0767997061], [1758672000000, 4382302811.778273, 1051872.8702668427], [1758758400000, 4380996629.4074955, 1056003.620314003], [1758844800000, 4408146286.376113, 1141101.2344882758], [1758931200000, 4406491875.773094, 1091499.874903484], [1759017600000, 4379649284.236594, 1089961.863299516], [1759104000000, 4383911739.23497, 1058445.5446808946], [1759190400000, 4361894140.83629, 1034699.9021641857], [1759276800000, 4441854127.408767, 1071816.3882698384], [1759363200000, 4438910419.274388, 1021859.9183867337], [1759449600000, 4591696470.781329, 1024016.5198186536], [1759536000000, 4663801684.709654, 1032783.5507420597], [1759622400000, 4714052675.610394, 1050436.9027446823], [1759708800000, 4784782965.281735, 1059677.163578196], [1759795200000, 4602346466.63295, 981492.2520792998], [1759881600000, 4577625105.359846, 1027680.1864795208], [1759968000000, 4545707540.124371, 1004004.2458811785], [1760054400000, 4516924765.962862, 1033940.7701704722], [1760140800000, 4562227094.438656, 1189432.6913730768], [1760227200000, 4552970478.320064, 1214378.6390922975], [1760313600000, 4571708208.271215, 1099039.8340842957], [1760400000000, 4546240650.980151, 1070656.576621849], [1760486400000, 4540976904.141152, 1099806.1493773793], [1760572800000, 4508472899.262195, 1131885.035354359], [1760659200000, 4515341048.652252, 1160696.5862144183], [1760745600000, 4510293341.054637, 1177239.8557893657], [1760832000000, 4494775727.24342, 1155618.16376319], [1760918400000, 4531496966.108174, 1137116.663349509], [1761004800000, 4536503304.186932, 1140171.5414251727], [1761091200000, 4514135400.230559, 1164190.9230832062], [1761177600000, 4518540264.352214, 1188529.4346053035], [1761264000000, 4560132910.60127, 1182655.5064054106], [1761350400000, 4558671054.547087, 1159013.9462223551], [1761436800000, 4557830147.437541, 1153234.783653315], [1761523200000, 4572022797.921939, 1098623.7984234833], [1761609600000, 4574792735.885972, 1109523.1455924434], [1761696000000, 4568202993.334838, 1147123.1003222372], [1761782400000, 4595538146.040486, 1179141.5239094512], [1761868800000, 4631463486.053053, 1218070.4132703987], [1761955200000, 4637033363.74906, 1205270.0752517993], [1762041600000, 4637975023.476147, 1197758.5803175464], [1762128000000, 4643334634.2167225, 1187524.8320927534], [1762214400000, 4729402577.999911, 1313461.8868756206], [1762300800000, 4838904261.836619, 1467782.9438595946], [1762387200000, 4759517375.344652, 1388549.3011903951], [1762473600000, 4786975857.555264, 1446689.1047056697], [1762560000000, 4765265792.996015, 1387530.126042391], [1762646400000, 4758216351.591178, 1398874.9508860721], [1762732800000, 4819955522.281986, 1347766.2863323877], [1762819200000, 4808863371.433213, 1349057.1388356818], [1762905600000, 4765840257.185125, 1394833.2653799301], [1762992000000, 4800179932.871249, 1407836.5737422886], [1763078400000, 4760890525.332419, 1471350.824441159], [1763164800000, 4736015883.710543, 1524500.7147232827], [1763251200000, 4712568985.979659, 1486561.8401016453], [1763337600000, 4693775921.308621, 1513297.8359114819], [1763424000000, 4736310490.804173, 1567638.8006551678], [1763510400000, 4713188276.893043, 1511983.2302991305], [1763596800000, 4710536088.986052, 1560943.963792077], [1763683200000, 4771457621.1460285, 1684796.0633098579], [1763769600000, 4771790405.662962, 1725948.4284175148], [1763856000000, 4790079451.692162, 1730133.8598104238], [1763942400000, 4780552555.047364, 1707453.0522843078], [1764028800000, 4785991301.364811, 1620541.9362286155], [1764115200000, 4774711528.954635, 1615782.2147721802], [1764201600000, 4758415348.334446, 1571742.727281553], [1764288000000, 4744881453.491544, 1573439.0688175564], [1764374400000, 4827095269.629449, 1591453.8068640667], [1764460800000, 4832108096.300073, 1615423.4984016132], [1764547200000, 4837739487.918374, 1616440.867532862], [1764633600000, 4850777352.173267, 1733016.6456026775], [1764720000000, 4833048657.282585, 1613301.1109334496], [1764806400000, 4841400007.479334, 1515111.2172929263], [1764892800000, 4816930519.501607, 1537139.238472561], [1764979200000, 4813305102.589362, 1592408.938676599], [1765065600000, 4804748981.785394, 1580843.0845434042], [1765152000000, 4807627605.543717, 1574734.6475025814], [1765238400000, 4817231825.462178, 1541355.6281330101], [1765324800000, 4834370799.156034, 1455053.6008588998], [1765411200000, 4823483063.757083, 1450121.985911163], [1765497600000, 4887564183.076647, 1510326.091910327], [1765584000000, 4836247070.264434, 1567504.2627254878], [1765670400000, 4830126971.390228, 1550490.3518960131], [1765756800000, 4827732493.111851, 1574864.2296266924], [1765843200000, 4800207869.986485, 1619236.4303552965], [1765929600000, 4802653528.030653, 1620184.8033829401], [1766016000000, 4731407550.760054, 1673173.691356971], [1766102400000, 4668942670.851473, 1651790.5552028292], [1766188800000, 4654167756.140229, 1563481.8095033974], [1766275200000, 4646050970.366634, 1560563.5701432058], [1766361600000, 4652789431.684045, 1550102.6562624779], [1766448000000, 4625369704.428085, 1538821.6270496466], [1766534400000, 4626032043.441343, 1560111.268880209], [1766620800000, 4625975036.943641, 1570262.7872972563], [1766707200000, 4624532068.946638, 1592331.3542451768], [1766793600000, 4600616371.622908, 1571949.0302099204], [1766880000000, 4584363217.266754, 1554621.077888355], [1766966400000, 4576515958.560903, 1552487.6792893277], [1767052800000, 4571992981.411891, 1558165.3163697943], [1767139200000, 4595164995.491439, 1547164.7028055638], [1767225600000, 4604883664.6568775, 1552151.7262720994], [1767312000000, 4656780353.577908, 1552043.2886749487], [1767398400000, 4650672243.126583, 1489692.5722724032], [1767484800000, 4661031607.438712, 1491033.377733625], [1767571200000, 4660325365.5433035, 1484625.893482867], [1767657600000, 4654578134.845036, 1441806.3928306855], [1767744000000, 4647131650.323204, 1410314.9923843425], [1767830400000, 4614239912.066727, 1457990.257252349], [1767916800000, 4548150729.573994, 1465150.7486903723], [1768003200000, 4674328060.466185, 1516095.262264912], [1768089600000, 4716281847.244492, 1529787.5078711284], [1768176000000, 4825985886.004594, 1547106.7432897347], [1768262400000, 4905158452.362972, 1587284.690673144], [1768348800000, 5040948899.201977, 1518387.6434726599], [1768435200000, 5099606371.505657, 1519324.2459126278], [1768521600000, 5076207263.745334, 1529805.7982852485], [1768608000000, 5074727178.420535, 1539633.1068838493], [1768694400000, 5112838964.337328, 1546125.8150164345], [1768780800000, 5198730709.689472, 1582894.3614912513], [1768867200000, 5182794704.216031, 1626911.6736195832], [1768953600000, 5212996298.338329, 1775771.4644315257], [1769040000000, 5188907119.793529, 1743555.5880467072], [1769126400000, 5116740713.004493, 1735501.5044638887], [1769212800000, 5087820897.915556, 1724151.5283586115], [1769299200000, 5088410071.815031, 1725354.1924176733], [1769385600000, 5071537818.856161, 1802133.5227269419], [1769472000000, 4914121602.43679, 1678413.9154230256], [1769558400000, 4696472082.020252, 1554561.3416854062], [1769644800000, 4604082695.527134, 1531219.836380379], [1769731200000, 4606594858.891164, 1634229.325304552], [1769817600000, 4645130429.827866, 1718885.6893435514], [1769904000000, 4647340531.087636, 1901585.7188889114], [1769990400000, 4634826351.609052, 2042377.5724702831], [1770076800000, 4612452436.04561, 1967339.8650524088], [1770163200000, 4598179561.078286, 2064754.9259519977], [1770249600000, 4644170606.420742, 2157984.5894848686], [1770336000000, 4663970128.019547, 2561819.576323376], [1770422400000, 4662482711.37505, 2262533.897634811], [1770508800000, 4649054311.698552, 2223321.1824418083], [1770595200000, 4665182910.316704, 2226678.8473305153], [1770681600000, 4669627905.07096, 2218922.100694484], [1770768000000, 4693241412.062266, 2324625.3579347376], [1770854400000, 4674890353.728907, 2410442.817475172], [1770940800000, 4634539318.315469, 2381896.292008655], [1771027200000, 4612656034.49298, 2252974.5669880747], [1771113600000, 4590957301.571135, 2201345.0817406084], [1771200000000, 4573308488.646947, 2328619.1216435973], [1771286400000, 4588193555.983896, 2293396.7837526286], [1771372800000, 4594200595.750854, 2306319.9798173825], [1771459200000, 4623587680.279042, 2365304.726014824], [1771545600000, 4647372281.343238, 2387051.2989897765], [1771632000000, 4638482845.0978365, 2357177.7051657103], [1771718400000, 4638667567.588182, 2350281.9062755653], [1771804800000, 4620974749.37204, 2364648.034305799], [1771891200000, 4631101105.102505, 2498306.965536999], [1771977600000, 4641667696.761208, 2505203.966845595], [1772064000000, 4624568151.3590355, 2252383.4315585336], [1772150400000, 4616549004.369518, 2277189.1417525834], [1772236800000, 4616088259.155492, 2390120.1540591163], [1772323200000, 4606326659.134138, 2344142.9090532158], [1772409600000, 4687513603.727426, 2418224.217846808], [1772496000000, 4689434522.008175, 2310699.1545228898], [1772582400000, 4800069943.975902, 2421271.6079132413], [1772668800000, 4771279688.837734, 2244426.598713281], [1772755200000, 4748361716.776374, 2288894.0916060777], [1772841600000, 4751829207.270433, 2398970.770902174], [1772928000000, 4744417310.151431, 2408708.0512186885], [1773014400000, 4752805539.589807, 2451637.4866727074], [1773100800000, 4756438130.341843, 2387344.416167715], [1773187200000, 4772195971.364247, 2344818.68530674], [1773273600000, 4754939162.591839, 2317525.4320835317], [1773360000000, 4718416541.455184, 2272275.302737441], [1773446400000, 4661983973.586324, 2227410.3452006634], [1773532800000, 4671370263.5307045, 2228115.7485023458], [1773619200000, 4684606987.850993, 2153782.9623289453], [1773705600000, 4670591327.568287, 1986494.1743967598], [1773792000000, 4651079639.138825, 2006401.9271430955], [1773878400000, 4659058641.020176, 2114505.222692908], [1773964800000, 4608827248.816894, 2156226.889962344], [1774051200000, 4609043490.762197, 2146764.6139735067], [1774137600000, 4634328189.391333, 2230133.9932001797], [1774224000000, 4660535115.068552, 2269949.3768821135], [1774310400000, 4685217059.171744, 2177653.1795006036], [1774396800000, 4679978622.096167, 2170996.9937886456], [1774483200000, 4621537201.432648, 2131450.150614489], [1774569600000, 4580161336.382418, 2224099.8335217116], [1774656000000, 4561805287.623705, 2290177.748685556], [1774742400000, 4564403462.939598, 2290483.9933294584], [1774828800000, 4578047193.257943, 2308432.7053310666], [1774915200000, 4568262829.137191, 2257243.1158542605], [1775001600000, 4577106295.143676, 2174524.780321627], [1775088000000, 4539346011.108197, 2122123.9663765784], [1775174400000, 4553300287.920873, 2213681.6420271583], [1775260800000, 4551117079.256352, 2216155.797094766], [1775347200000, 4553576453.380441, 2205128.1144991755], [1775433600000, 4610531583.001265, 2186116.3761140406], [1775520000000, 4600929890.052903, 2182782.082350597], [1775606400000, 4642022717.606705, 2070652.8714564487], [1775692800000, 4646413586.248222, 2121186.508615109], [1775779200000, 4658995608.492376, 2128391.977529777], [1775865600000, 4666846364.37903, 2078731.100284287], [1775952000000, 4640017433.396791, 2030224.4841029816], [1776038400000, 4656082500.564426, 2123969.374998183], [1776124800000, 4632737975.932968, 1953206.1498098092], [1776211200000, 4715356329.050427, 2029666.0406097977], [1776297600000, 4693151110.189837, 1988890.1578828925], [1776384000000, 4693119060.259831, 1998173.3098116012], [1776470400000, 4680607444.01497, 1933330.8551678397], [1776556800000, 4745678575.110004, 2018633.6704017378], [1776643200000, 4797128278.580205, 2118110.99428356], [1776729600000, 4823540237.9140215, 2083580.9611518232], [1776816000000, 4848984750.493307, 2083334.2709468661], [1776902400000, 4820681730.525617, 2027255.9816203192], [1776988800000, 4803785395.292105, 2060978.440924887], [1777075200000, 4802379274.308416, 2074002.799895105], [1777161600000, 4832338222.411606, 2083667.5278943419], [1777248000000, 4800602351.041211, 2025790.2619069181], [1777334400000, 4805551554.686955, 2089578.7823148167], [1777420800000, 4780178341.798234, 2089197.762463676], [1777507200000, 4796221973.868148, 2128382.7841406446], [1777593600000, 4754936564.39309, 2107703.0600434938], [1777680000000, 4758995734.513829, 2073940.4023491282], [1777766400000, 4752734114.84093, 2051838.6759573896], [1777852800000, 4811977423.684676, 2070439.4885744345], [1777939200000, 4797080151.937615, 2044794.975817978], [1778025600000, 4784876627.906555, 2026557.7883932798], [1778112000000, 4759378928.530246, 2024855.662029951], [1778198400000, 4717727692.877338, 2059077.6919635148], [1778284800000, 4734282708.5836935, 2052288.3266938988], [1778371200000, 4751419945.626795, 2042341.3495656096], [1778457600000, 4741136727.536825, 2001461.2213130365], [1778544000000, 4676681854.500927, 1998920.7788507247], [1778630400000, 4647658103.457113, 2043247.123443666], [1778716800000, 4687187048.071534, 2076165.630102027], [1778803200000, 4659677994.370692, 2042377.887656395], [1778889600000, 4653252170.346558, 2092676.4788749735], [1778976000000, 4654783863.452603, 2135342.6926430324], [1779062400000, 4598391398.330634, 2160897.9824018003], [1779148800000, 4590381606.564505, 2156636.0987002286], [1779235200000, 4576462634.040994, 2167144.7083030185], [1779321600000, 4566752426.867641, 2146742.687148299], [1779408000000, 4554142734.143666, 2136395.820152549], [1779494400000, 4551999989.4809475, 2205022.3741070954], [1779580800000, 4550457559.070549, 2150796.443392444], [1779667200000, 4564631241.449872, 2175562.2559339777], [1779753600000, 4567488894.887908, 2163447.223198419], [1779840000000, 4502312592.458281, 2174154.3305403595], [1779926400000, 4501709907.244172, 2225807.662795675], [1780012800000, 4509960202.924044, 2246485.6775912168], [1780099200000, 4512073437.456883, 2242324.7872338486], [1780185600000, 4494269400.487026, 2225794.200803598], [1780272000000, 4482479227.03981, 2236797.411605426], [1780358400000, 4492560889.737775, 2242507.2563425214], [1780444800000, 4518765585.22975, 2434609.1664376045], [1780531200000, 4568037273.588502, 2521896.0331384144], [1780617600000, 4593841221.434952, 2596594.790686684], [1780704000000, 4614538210.588814, 2919448.643690636], [1780790400000, 4686137710.336423, 2987148.6776259015], [1780876800000, 4671883574.593043, 2769271.485710593]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1690156800000, 10.006666666666666, 0.005347096248401767], [1690761600000, 3385430.7151954286, 1846.6127319266068], [1691366400000, 29548806.280932285, 15994.488911742208], [1691971200000, 70795006.94461456, 40362.18894233566], [1692576000000, 76497277.88527676, 46082.512895139866], [1693180800000, 118751090.59124239, 71520.57503101749], [1693785600000, 288920743.16730726, 176645.6321969921], [1694390400000, 301554764.81993747, 187325.32889408385], [1694995200000, 291390754.0105646, 180594.51049113178], [1695600000000, 233005647.54347372, 144677.4271083886], [1696204800000, 272612149.8790246, 165055.61196288167], [1696809600000, 281788661.60529995, 179503.150693547], [1697414400000, 274942397.8340033, 173602.62188526677], [1698019200000, 267654435.87951073, 151696.08343706565], [1698624000000, 259867960.1450654, 142570.09477619868], [1699228800000, 257689951.78636986, 130739.75977736602], [1699833600000, 255952026.77248678, 127757.12751643674], [1700438400000, 254556816.35358882, 124934.67238343302], [1701043200000, 255419581.14907697, 123596.32043653542], [1701648000000, 256394679.170262, 112153.67625857801], [1702252800000, 291049739.5626745, 129061.14816032109], [1702857600000, 319519424.8779219, 142848.92077405573], [1703462400000, 221412524.60680336, 96634.53316086503], [1704067200000, 281030819.47993624, 123383.80883353806], [1704672000000, 304867427.6908405, 124622.35661898497], [1705276800000, 298623697.36628383, 119212.72013224418], [1705881600000, 299313256.6485118, 131122.33512324002], [1706486400000, 312758503.7776348, 135984.9813905677], [1707091200000, 314850715.0805039, 131381.90625713728], [1707696000000, 307456091.8184051, 113445.85620700901], [1708300800000, 301108771.92861414, 101849.62897632403], [1708905600000, 328509955.23919255, 99464.55757585033], [1709510400000, 240172125.15106183, 64280.27701079396], [1710115200000, 337748818.428892, 87755.75098045047], [1710720000000, 586139931.9547306, 171630.52170030732], [1711324800000, 1046089265.3254902, 296085.48613990983], [1711929600000, 1507073896.0700295, 445656.3440558394], [1712534400000, 1849743329.281992, 543341.607687448], [1713139200000, 2284391960.5286584, 740601.2621631024], [1713744000000, 2502197785.545331, 787255.0090583339], [1714348800000, 2683058940.1896563, 868034.0252400262], [1714953600000, 2780033491.8417068, 925104.8430897009], [1715558400000, 2801031209.893833, 936282.9403155763], [1716163200000, 3014319869.4850926, 829712.6901693204], [1716768000000, 3126341053.7314367, 821360.2865967745], [1717372800000, 3223529036.3073974, 854665.999603497], [1717977600000, 3246291940.730082, 911630.4787144192], [1718582400000, 3216538795.8141437, 912130.6570895438], [1719187200000, 3179315523.6970596, 938127.8985654147], [1719792000000, 3202081781.573342, 990065.2062245086], [1720396800000, 3105891103.5866942, 1011318.1267678384], [1721001600000, 3116155560.4936438, 908098.003071231], [1721606400000, 3155487849.598727, 941101.0893925127], [1722211200000, 3155332077.199778, 997380.1073964463], [1722816000000, 3144219831.499312, 1240356.7977002389], [1723420800000, 3146175042.119803, 1195762.640050656], [1724025600000, 3172078320.300841, 1193477.5402454499], [1724630400000, 3234879597.2402496, 1261164.3860264532], [1725235200000, 3288770407.4293027, 1379909.7947958726], [1725840000000, 3388638552.1272044, 1428018.7935630917], [1726444800000, 3477969114.818921, 1438125.5438065496], [1727049600000, 3585110194.5083747, 1358725.434901918], [1727654400000, 3652652484.0119095, 1484748.0951656762], [1728259200000, 3703636823.7577944, 1528454.3774439874], [1728864000000, 3706004913.113904, 1425815.377657747], [1729468800000, 3682955243.512502, 1435751.2842919906], [1730073600000, 3762247067.56786, 1473147.3931455966], [1730678400000, 3678680688.5873375, 1372708.0054523586], [1731283200000, 3593290107.7247205, 1128730.4742068476], [1731888000000, 3538409824.091957, 1099730.2506849964], [1732492800000, 3568927061.266051, 1014462.8607313236], [1733097600000, 3506191781.2792687, 923204.2203479715], [1733702400000, 3529139382.0759096, 921491.6391442474], [1734307200000, 3570390059.372575, 977139.5859183682], [1734912000000, 3658941927.973634, 1079564.632665558], [1735516800000, 3680170094.0984855, 1069348.9722276852], [1736121600000, 3724032101.3883934, 1098120.1550141189], [1736726400000, 3758650424.6116557, 1137052.2291585475], [1737331200000, 3826928761.470394, 1164792.3578991457], [1737936000000, 4006053441.6939993, 1259977.4872310238], [1738540800000, 4073007575.487644, 1485648.6531029805], [1739145600000, 4084692243.5672336, 1527431.4533395132], [1739750400000, 4132790205.129647, 1526841.8575027697], [1740355200000, 4134613019.9061704, 1722157.670074023], [1740960000000, 4115409194.6707454, 1849104.4613146302], [1741564800000, 4176600726.0140123, 2176487.072676123], [1742169600000, 4264594726.6511188, 2174714.307297926], [1742774400000, 4242115931.706266, 2143034.4025522047], [1743379200000, 4352104313.576104, 2385382.648275602], [1743984000000, 4259448309.8222604, 2713923.538407789], [1744588800000, 4222994391.561836, 2646643.8639589464], [1745193600000, 4177376297.1742635, 2426101.642410227], [1745798400000, 4103144375.7636905, 2262047.840114497], [1746403200000, 4121419654.008629, 2046202.046493455], [1747008000000, 4077944082.027237, 1600946.4924759532], [1747612800000, 4104486056.645583, 1616427.2432368214], [1748217600000, 4076497852.5719047, 1574171.89834937], [1748822400000, 4057603477.3628907, 1598185.459641092], [1749427200000, 4041178860.077418, 1528112.1023102948], [1750032000000, 4069337807.9175887, 1645135.502883944], [1750636800000, 4097757428.9188395, 1709887.1176905113], [1751241600000, 4129519684.716498, 1644533.1381270823], [1751846400000, 4099795410.680847, 1489030.438776508], [1752451200000, 4104133241.6850104, 1249265.257227615], [1753056000000, 4071498468.5641065, 1093167.3245174328], [1753660800000, 4025655079.4179645, 1093264.2630466556], [1754265600000, 4182619742.4210734, 1100849.7341776544], [1754870400000, 4209390829.2292213, 943971.7050765968], [1755475200000, 4170094132.081276, 943215.3392487935], [1756080000000, 4283276348.2519794, 952441.9513854356], [1756684800000, 4261919339.1652837, 983302.7721929281], [1757289600000, 4272482199.768422, 962730.5473373451], [1757894400000, 4405271324.212632, 970650.8008055838], [1758499200000, 4384930717.786728, 1064556.6471504031], [1759104000000, 4513731608.265113, 1042008.3895438641], [1759708800000, 4591797773.731498, 1072943.7069505774], [1760313600000, 4526829825.657861, 1127848.8858864082], [1760918400000, 4539615721.066254, 1160701.8283920388], [1761523200000, 4602432649.494499, 1165072.9481553372], [1762128000000, 4754516693.077195, 1370059.0208074995], [1762732800000, 4772044925.542028, 1425986.6633651964], [1763337600000, 4741019750.927577, 1613534.597456522], [1763942400000, 4786250793.303189, 1613690.9006642704], [1764547200000, 4828278586.961417, 1598323.0147220683], [1765152000000, 4833807359.807189, 1521369.5098482117], [1765756800000, 4733023262.749625, 1609042.1556530476], [1766361600000, 4619953982.04763, 1562599.9716904345], [1766966400000, 4616720257.752045, 1534676.9519168232], [1767571200000, 4645005100.008991, 1472253.0078252368], [1768176000000, 5019353287.939772, 1541095.4347905281], [1768780800000, 5153771502.110349, 1702020.0446898916], [1769385600000, 4740754288.378143, 1688718.4785361097], [1769990400000, 4637876586.606691, 2182875.944194222], [1770595200000, 4648727890.79406, 2288126.4377388926], [1771200000000, 4614830430.669999, 2341164.503094212], [1771804800000, 4622467946.4648485, 2375999.229015977], [1772409600000, 4741843713.2496395, 2355884.92753188], [1773014400000, 4726878511.779992, 2318446.7738101636], [1773619200000, 4645362217.792672, 2113472.826242534], [1774224000000, 4621948297.816404, 2222115.896617511], [1774828800000, 4560108021.314954, 2213898.588786376], [1775433600000, 4637965311.88247, 2114012.200064749], [1776038400000, 4688104713.588923, 2006552.7940974087], [1776643200000, 4818405412.789325, 2075847.2823881288], [1777248000000, 4778460090.734629, 2080918.8184537238], [1777852800000, 4765249068.44956, 2045765.0404340953], [1778457600000, 4674339680.248036, 2055741.6875548363], [1779062400000, 4569798335.499848, 2160519.4448864907], [1779667200000, 4521777953.844027, 2207653.734013871], [1780272000000, 4565194302.565146, 2562714.5685038837], [1780876800000, 4671883574.593043, 2769271.485710593]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 10.0075, 0.005354401053915627], [1690848000000, 52808225.8105037, 30718.017843384212], [1693526400000, 270049861.3547256, 166943.17658556456], [1696118400000, 269653996.7918965, 163648.8181091061], [1698796800000, 256471385.4025015, 129732.2128672086], [1701388800000, 270548477.0213939, 120347.98017711137], [1704067200000, 297364058.54868525, 125567.32497053109], [1706745600000, 309627425.1007241, 116007.72102386467], [1709251200000, 532684016.6548529, 149830.010478902], [1711929600000, 2072096375.0306056, 640408.1395565721], [1714521600000, 2883818310.383673, 884257.7904778752], [1717200000000, 3211193631.9667635, 899103.0868310562], [1719792000000, 3145898008.721496, 962328.4082939402], [1722470400000, 3169368376.7282863, 1194989.1972325037], [1725148800000, 3436935684.770973, 1396941.904316446], [1727740800000, 3697639043.978479, 1469842.9395617186], [1730419200000, 3610801726.8817687, 1194426.855259053], [1733011200000, 3572715029.1968846, 982409.3915006224], [1735689600000, 3792035838.5660176, 1141985.7517455018], [1738368000000, 4101183705.8941865, 1523310.5753872604], [1740787200000, 4194826476.110488, 2078685.8422109191], [1743465600000, 4240330014.782083, 2524616.198152836], [1746057600000, 4096250898.122236, 1781560.5868706985], [1748736000000, 4067414741.1607404, 1620373.8094255624], [1751328000000, 4094260593.250581, 1320710.3004776286], [1754006400000, 4190900213.422985, 999714.2237418423], [1756684800000, 4333934364.886758, 998727.6939749635], [1759276800000, 4561291573.555165, 1112382.458389779], [1761955200000, 4755061117.572505, 1485530.897720792], [1764547200000, 4737068266.98146, 1570876.1374793877], [1767225600000, 4865748922.153975, 1581030.4518373073], [1769904000000, 4632440494.775096, 2281235.9145763866], [1772323200000, 4674350511.806459, 2257395.5386984893], [1775001600000, 4698944280.534304, 2087981.660899912], [1777593600000, 4644671667.098004, 2113588.4350508084], [1780272000000, 4578530461.568634, 2588534.1831547227]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 149823859.70457512, 91700.82880199158], [1696118400000, 265656720.1118157, 137998.5557922717], [1704067200000, 381436106.1453921, 130786.16822664287], [1711929600000, 2724143602.547417, 808761.8494114613], [1719792000000, 3248710092.3051353, 1182446.7706610123], [1727740800000, 3627228566.031406, 1215789.4339206973], [1735689600000, 4026954172.4445434, 1583261.2835943592], [1743465600000, 4134243082.6381755, 1973385.477146633], [1751328000000, 4204978434.2769923, 1107554.2507614403], [1759276800000, 4683706397.650114, 1388553.7326474776], [1767225600000, 4727237958.960846, 2031842.3479416503], [1775001600000, 4660599909.979947, 2157521.2286784085]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.003, -0.0729], "7d": [0.0423, 0.2381], "30d": [-0.0132, 0.3494], "90d": [-0.0178, 0.16], "180d": [-0.0336, 0.9032], "365d": [0.1573, 0.733]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0182, 0.1906], "28d": [-0.0343, 0.2961], "84d": [-0.0265, 0.1594], "365d": [0.1318, 0.6511]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0338, 0.0983], "90d": [-0.0155, -0.0376], "180d": [-0.0403, 0.4413], "365d": [0.1249, 0.4085]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [4671883574.593043, 2769271.485710593]}, "last_7d": {"types": ["usd", "eth"], "data": [4592252066.501323, 2638782.293376051]}, "last_30d": {"types": ["usd", "eth"], "data": [4591369180.843976, 2257267.2959996597]}}, "source": ["growthepie"]}}