{"last_updated_utc": "2026-06-09 05:35:03", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1686873600000, 932.7999877929688, 0.5602478164789828], [1686960000000, 1095.4300537109375, 0.6382221821378641], [1687046400000, 1101.81005859375, 0.6382225509928416], [1687132800000, 1097.280029296875, 0.6382232060989991], [1687219200000, 1107.1800537109375, 0.6382202301322043], [1687305600000, 1143.77001953125, 0.6389096900013151], [1687392000000, 23917.150390625, 12.635192455775995], [1687478400000, 23680.599609375, 12.635192750543988], [1687564800000, 23897.509765625, 12.635193295918803], [1687651200000, 23691.740234375, 12.635190722118658], [1687737600000, 24006.419921875, 12.640630755110545], [1687824000000, 23498.9609375, 12.635192152300418], [1687910400000, 23865.869140625, 12.627357777741501], [1687996800000, 23102.9296875, 12.635196125374966], [1688083200000, 23836.41015625, 12.860595806269453], [1688169600000, 24872.98046875, 12.86059594420911], [1688256000000, 24751.080078125, 12.860595126292644], [1688342400000, 24871.880859375, 12.860598143114595], [1688428800000, 25126.7890625, 12.860595645499112], [1688515200000, 24910.98046875, 12.860596280879182], [1688601600000, 406680.84375, 212.8655974710552], [1688688000000, 394966.71875, 212.86558148527067], [1688774400000, 397913.3125, 212.8655935103188], [1688860800000, 396966.375, 212.865601748614], [1688947200000, 396904.84375, 212.86560855908448], [1689033600000, 400426.9375, 212.96558460927577], [1689120000000, 401407.875, 213.71561655793167], [1689206400000, 400363.65625, 213.6974645429037], [1689292800000, 473273.71875, 236.2525218736182], [1689379200000, 504220.5625, 260.45254491232146], [1689465600000, 551557.1875, 285.5753438557345], [1689552000000, 587380.625, 305.44442647492446], [1689638400000, 615508.3125, 321.8978932996523], [1689724800000, 758729.125, 399.9206619606482], [1689811200000, 783290.5, 414.6096919264853], [1689897600000, 804739.8125, 425.5598305443432], [1689984000000, 892380.75, 471.791578172853], [1690070400000, 916673.375, 493.2830287347412], [1690156800000, 965233.5, 511.29341289625637], [1690243200000, 963480.25, 520.6787886672254], [1690329600000, 1007790.5625, 542.5239077391236], [1690416000000, 1069978.625, 571.7123687177452], [1690502400000, 1220551.9950008392, 656.6425025491907], [1690588800000, 1445134.9899997711, 770.8644684388256], [1690675200000, 2198304.1300029755, 1168.7399666329816], [1690761600000, 60583188.470005035, 32538.89444764363], [1690848000000, 82310651.87999344, 44317.9383162155], [1690934400000, 84551181.6800003, 45220.699488945116], [1691020800000, 85430240.33156967, 46479.69793905439], [1691107200000, 92428380.75312424, 50350.4467847914], [1691193600000, 100340428.73999977, 54876.98020693469], [1691280000000, 108893762.73749924, 59340.36764163287], [1691366400000, 116593065.31500053, 63826.918823600296], [1691452800000, 126498149.76000023, 69240.69801059106], [1691539200000, 136541182.62000084, 73534.00285293326], [1691625600000, 148722504.6399994, 80135.37782702825], [1691712000000, 164969241.76000118, 89130.31107265998], [1691798400000, 187449316.26000023, 101458.7668313346], [1691884800000, 203541861.0324974, 110111.59545345744], [1691971200000, 202490919.41999817, 110078.55904542004], [1692057600000, 221001577.70000076, 119880.64680098643], [1692144000000, 237176304.75500488, 129823.52641690745], [1692230400000, 243396136.65499878, 134513.09941100536], [1692316800000, 231420448.2812481, 138090.38254658165], [1692403200000, 235033256.72750282, 141528.39966414784], [1692489600000, 244332164.18093872, 146373.87207710475], [1692576000000, 250054575.25390267, 148624.21929422196], [1692662400000, 255044853.00718904, 153010.95592907362], [1692748800000, 253970686.63937318, 155315.58145517446], [1692835200000, 263181977.30906263, 156737.66697940367], [1692921600000, 265044204.99374834, 159819.25971392263], [1693008000000, 263739630.0400037, 159510.67693336072], [1693094400000, 261617104.39687404, 158950.3066384931], [1693180800000, 267105259.18999374, 161204.8116446452], [1693267200000, 269336239.944381, 162918.263696387], [1693353600000, 282695534.7721777, 163389.85466209796], [1693440000000, 286616805.32578754, 168093.04042573678], [1693526400000, 382794056.360096, 232675.87828227188], [1693612800000, 411970451.7636566, 252648.69590122104], [1693699200000, 417511123.2373581, 255177.09888645273], [1693785600000, 423298753.1540642, 258834.51479226325], [1693872000000, 429876024.59026325, 263626.12692806724], [1693958400000, 588382144.6811216, 360290.5088317233], [1694044800000, 597369091.7958889, 365832.6950930203], [1694131200000, 603433433.4470959, 366538.03707345406], [1694217600000, 607930226.5282917, 371515.045312342], [1694304000000, 603151206.4296284, 369024.87218824413], [1694390400000, 604805139.8156719, 373916.72797534766], [1694476800000, 591193801.8641206, 381441.58367936977], [1694563200000, 605874647.1172525, 379864.78566767136], [1694649600000, 609444707.9359417, 379069.973993945], [1694736000000, 604593315.2079237, 371728.8528812422], [1694822400000, 605475865.5580382, 368757.56634249253], [1694908800000, 604900769.6161628, 370101.2054295341], [1694995200000, 601994883.2042806, 371034.0570961037], [1695081600000, 601142781.2175672, 367304.2094521071], [1695168000000, 594418446.7203405, 361634.73792877904], [1695254400000, 590098602.3254125, 363914.03603578825], [1695340800000, 584231587.6004941, 368874.00145860884], [1695427200000, 587021894.1983123, 368392.1489777205], [1695513600000, 589316261.0334601, 369899.3650997652], [1695600000000, 587659191.6959875, 371823.7571631218], [1695686400000, 592503947.4026067, 373002.6415206364], [1695772800000, 593716822.7720449, 372823.85900936555], [1695859200000, 597725188.337116, 374182.3577274535], [1695945600000, 608315797.1955941, 368186.12997292593], [1696032000000, 483549997.77267593, 289900.01829387125], [1696118400000, 484678882.2314581, 290053.3723025843], [1696204800000, 504290281.10309905, 290855.36714215763], [1696291200000, 499903053.5673346, 300192.23597314255], [1696377600000, 613806689.6715369, 370584.1548521425], [1696464000000, 608758837.2643468, 369349.15975944605], [1696550400000, 606395822.085861, 375944.04429207364], [1696636800000, 613550592.0315776, 372663.4176115519], [1696723200000, 613053980.3110309, 374937.5625479715], [1696809600000, 614222911.5869567, 375850.42986792856], [1696896000000, 604490764.3745034, 382546.05240668374], [1696982400000, 601909323.8973002, 384003.4226911571], [1697068800000, 605177755.3968282, 386715.7578275602], [1697155200000, 599446689.5231149, 390058.36474460096], [1697241600000, 604255398.8808815, 389599.1651412747], [1697328000000, 603822155.8920956, 388196.17859522713], [1697414400000, 603005660.0782585, 387097.721613133], [1697500800000, 612965486.9662275, 382808.6213424297], [1697587200000, 606562579.688098, 387564.9188573404], [1697673600000, 606417411.6638455, 387717.2705602944], [1697760000000, 604483887.4125242, 385420.5846546932], [1697846400000, 610188515.3127544, 380438.14167515375], [1697932800000, 609704509.2687287, 374213.57776330423], [1698019200000, 615379567.8993366, 369692.67258252006], [1698105600000, 638876707.0118937, 361984.09869552637], [1698192000000, 644665332.0804579, 361202.9001056098], [1698278400000, 643415010.3613586, 360344.51844658604], [1698364800000, 639422814.5539906, 354415.45513922226], [1698451200000, 633642089.3140426, 355864.66285897593], [1698537600000, 632327122.8243096, 355969.1803400875], [1698624000000, 634588008.0562685, 352908.582979041], [1698710400000, 633571691.822824, 350109.3788977227], [1698796800000, 631744293.2370026, 347723.02855655295], [1698883200000, 638975691.7899451, 346050.2794073776], [1698969600000, 631992214.1507137, 350929.92088165437], [1699056000000, 637284890.3732927, 347450.7969918176], [1699142400000, 638177777.9793828, 343946.8968052156], [1699228800000, 642787773.4310946, 339034.16200968885], [1699315200000, 646525636.6651645, 340542.2333863262], [1699401600000, 642092258.702142, 340214.6166412713], [1699488000000, 643422042.7633581, 340166.44949779764], [1699574400000, 685622705.3676866, 322098.86505597795], [1699660800000, 673547343.075221, 323999.43237591634], [1699747200000, 667294380.2360008, 325034.6517062263], [1699833600000, 661170948.0331105, 323139.20287383685], [1699920000000, 665292945.6618671, 322874.22337421647], [1700006400000, 649852803.882343, 328123.07030457567], [1700092800000, 666244491.7478063, 323163.08160429285], [1700179200000, 639457717.2448708, 325880.8637047469], [1700265600000, 637853938.1770384, 326014.9527453947], [1700352000000, 640610531.1367366, 326404.03252578614], [1700438400000, 651620936.393597, 324007.8954592199], [1700524800000, 660471611.2873462, 326580.0445338008], [1700611200000, 643550639.5204408, 331651.0915862063], [1700697600000, 666653752.9289929, 322687.6326688825], [1700784000000, 665330522.3764864, 322620.5428757377], [1700870400000, 671838741.8867923, 322867.1814123058], [1700956800000, 674954369.783129, 323652.8980744947], [1701043200000, 668180390.196864, 323719.1687761677], [1701129600000, 662147744.7865778, 326181.07379326277], [1701216000000, 662389134.5121285, 323347.6857969778], [1701302400000, 654232650.5459365, 322928.37572079635], [1701388800000, 667283342.4426509, 325225.37229028146], [1701475200000, 678230133.5321622, 325179.13117349515], [1701561600000, 694755129.814247, 320858.9154989531], [1701648000000, 700162225.9692367, 319606.03215534124], [1701734400000, 717991002.207365, 320108.4764700343], [1701820800000, 726208386.3898345, 316555.47508791334], [1701907200000, 713145777.5063834, 319506.11523457366], [1701993600000, 745637942.0545359, 316701.5294953699], [1702080000000, 753516306.294249, 319301.5808197055], [1702166400000, 737563364.9160814, 315053.6221557721], [1702252800000, 737108755.8064362, 313383.4251421854], [1702339200000, 726974510.6382588, 327120.18577696034], [1702425600000, 757212121.4742305, 344135.1263700701], [1702512000000, 792395551.1727982, 350480.6653341652], [1702598400000, 842768274.4954982, 363659.5363678821], [1702684800000, 837942333.2045555, 377459.72770619474], [1702771200000, 851845639.5577958, 382347.36931254884], [1702857600000, 849956616.2478242, 386424.69308020745], [1702944000000, 846339564.7184594, 381762.1401228611], [1703030400000, 846894761.1092411, 389047.8811550785], [1703116800000, 857038867.8106672, 389842.85090736323], [1703203200000, 871272109.2170144, 389624.00019267394], [1703289600000, 899123439.4801924, 386379.25281662814], [1703376000000, 891492852.8199108, 385768.0470006392], [1703462400000, 879645761.7806946, 388379.81094247126], [1703548800000, 881404251.9097899, 387663.4453664069], [1703635200000, 833472492.247446, 373607.68745361245], [1703721600000, 822408854.926349, 346019.355112122], [1703808000000, 776030450.980616, 330893.04233301646], [1703894400000, 755054563.031969, 328352.2321437874], [1703980800000, 756083493.1721642, 329542.3402424332], [1704067200000, 751238756.4651932, 329499.2079364016], [1704153600000, 759324409.2324958, 323113.1556924833], [1704240000000, 765263847.6630452, 324156.91448740853], [1704326400000, 852168534.1892442, 385392.44614243123], [1704412800000, 876665805.0571849, 386030.1691567594], [1704499200000, 858075137.4176041, 378492.366630364], [1704585600000, 846261649.8904858, 377540.7371203762], [1704672000000, 840539395.5294137, 378595.5022322943], [1704758400000, 867198491.3462279, 371923.1658224108], [1704844800000, 852914121.935492, 364312.5179433551], [1704931200000, 936874407.8387654, 361899.554775455], [1705017600000, 950383847.2066371, 362973.306395498], [1705104000000, 920210292.3230737, 364511.6557258755], [1705190400000, 923578215.9687995, 358542.3918891883], [1705276800000, 905711536.8316315, 365510.24580539454], [1705363200000, 901287357.1675808, 358319.1658289583], [1705449600000, 929311242.1315947, 358879.1176971392], [1705536000000, 920180089.0340223, 363947.95420942054], [1705622400000, 901585452.2881094, 365409.5015862896], [1705708800000, 905829198.7869037, 363842.6358032629], [1705795200000, 907601820.1153646, 367410.91702363605], [1705881600000, 896961703.6948487, 365374.64532178163], [1705968000000, 866493687.4698627, 375497.73254749714], [1706054400000, 848542069.4356556, 378485.1595948417], [1706140800000, 845073467.8234024, 377814.91248220415], [1706227200000, 853232170.7986115, 384405.56242908194], [1706313600000, 876152427.7658358, 386162.3386466385], [1706400000000, 899257127.7206786, 396513.9619873772], [1706486400000, 889152295.6579397, 393943.65957294306], [1706572800000, 911125994.5090902, 393643.8563831755], [1706659200000, 905936698.9515924, 386491.5349214366], [1706745600000, 897588727.1427761, 393250.5081910093], [1706832000000, 901368837.0528864, 391603.69748694386], [1706918400000, 897475856.5799667, 388949.90977851464], [1707004800000, 899619967.7118222, 392039.7980366577], [1707091200000, 921348087.4037362, 402320.5651448363], [1707177600000, 914929081.0788785, 398025.4313254574], [1707264000000, 946855881.3167356, 399052.3823124252], [1707350400000, 957158169.6329933, 394855.3338348678], [1707436800000, 942484700.3268965, 389300.6771434767], [1707523200000, 966784367.1143392, 388602.2141454203], [1707609600000, 963168763.688028, 385345.77935201407], [1707696000000, 972135874.557475, 388066.29452509957], [1707782400000, 1010575750.1792188, 380202.93344416353], [1707868800000, 991347600.0226758, 375292.0889341044], [1707955200000, 1027646754.382225, 369607.5180045801], [1708041600000, 1029550013.127383, 364207.6522769875], [1708128000000, 1022742959.5448062, 364306.21510939556], [1708214400000, 1017689769.343359, 364951.5459755455], [1708300800000, 1018775925.158008, 354363.58863889845], [1708387200000, 1013342955.1189467, 344238.54619990056], [1708473600000, 1016546878.5412511, 337114.06355817727], [1708560000000, 1005477427.0532821, 337739.24313095224], [1708646400000, 995951538.2485738, 334871.3765364562], [1708732800000, 982796433.9653327, 335851.1311662063], [1708819200000, 999026564.0132029, 334310.72928897146], [1708905600000, 1030765768.0778532, 331073.11002053414], [1708992000000, 1076072899.5103922, 339066.909985146], [1709078400000, 1131776484.0523837, 349093.1056235469], [1709164800000, 1173014174.2274225, 346963.0861927116], [1709251200000, 1179546956.2638097, 352346.4806499725], [1709337600000, 1310291918.8521104, 381814.28020513273], [1709424000000, 1321861685.1587508, 386295.54305121565], [1709510400000, 1338798628.144923, 383918.9348396911], [1709596800000, 1352223683.2039456, 372071.5310461519], [1709683200000, 1350995493.3655858, 377211.317711366], [1709769600000, 1434864119.87086, 375386.39369766443], [1709856000000, 1419390721.2089858, 367536.7964045325], [1709942400000, 1394522802.0093372, 358156.4180437586], [1710028800000, 1430709259.8357797, 365345.8151384777], [1710115200000, 1452999947.7311735, 373764.63028439647], [1710201600000, 1620091978.5260954, 397997.9257823717], [1710288000000, 1589724005.3688285, 399560.0800658832], [1710374400000, 1616104559.8829308, 403228.54120689875], [1710460800000, 1738140351.6553917, 448085.3725506286], [1710547200000, 1736582712.190586, 464527.9939371597], [1710633600000, 1624388950.8088088, 462232.8164107352], [1710720000000, 1796377200.6704488, 493065.8717939077], [1710806400000, 1716138457.468967, 486724.3973765613], [1710892800000, 1647603273.6011758, 519536.6176938406], [1710979200000, 1993992755.6910946, 567169.9282632595], [1711065600000, 2163865274.088149, 619409.8643177534], [1711152000000, 2211668461.243129, 665585.5628916895], [1711238400000, 2310182048.540706, 688913.3001214688], [1711324800000, 2513358120.9116993, 727611.7755476261], [1711411200000, 3320972801.615118, 925450.4410093217], [1711497600000, 3506643442.721423, 976359.7555422718], [1711584000000, 3879900710.7343793, 1106892.8044226028], [1711670400000, 4094675615.3533907, 1150105.2948397757], [1711756800000, 4122541030.5528345, 1172476.7932915844], [1711843200000, 4432613987.560367, 1263695.215226872], [1711929600000, 4751595425.80318, 1303675.8303567232], [1712016000000, 4617750167.892406, 1316255.446109016], [1712102400000, 4508557665.397062, 1376700.359851307], [1712188800000, 4901030826.094658, 1477690.4796349988], [1712275200000, 4805685813.023018, 1442243.7715255893], [1712361600000, 4835890493.984999, 1456469.9903858402], [1712448000000, 4871755946.791473, 1448703.336910203], [1712534400000, 5305690465.580009, 1536351.121527753], [1712620800000, 5752146370.987577, 1556637.002943953], [1712707200000, 5458615658.695393, 1557978.122947871], [1712793600000, 5514052421.100439, 1557746.1884605046], [1712880000000, 5495535886.934093, 1566314.0754479356], [1712966400000, 5435424163.642612, 1674756.7927952784], [1713052800000, 5219438942.898558, 1727143.9281744822], [1713139200000, 5420814360.80076, 1716705.9030623601], [1713225600000, 5262261791.793676, 1696852.0288864754], [1713312000000, 5298753638.603188, 1718307.0024284257], [1713398400000, 5324775208.995263, 1785270.2736825563], [1713484800000, 5655902026.422909, 1845371.9972747355], [1713571200000, 5766250416.608114, 1880902.6377678176], [1713657600000, 6015458149.589926, 1908341.5893024704], [1713744000000, 5885182120.64743, 1870010.968731081], [1713830400000, 5942814583.7841835, 1857263.2862545971], [1713916800000, 5807092435.08967, 1804023.4492779037], [1714003200000, 5782281852.197271, 1842186.633078393], [1714089600000, 5813654806.217638, 1841151.266725339], [1714176000000, 5585953611.993897, 1783840.87853226], [1714262400000, 5629505300.020382, 1727238.309664726], [1714348800000, 5620521661.635969, 1724349.0693389315], [1714435200000, 5450561302.280075, 1696045.0440104343], [1714521600000, 5299492136.639407, 1755641.873054134], [1714608000000, 5268861193.771185, 1770397.0062686286], [1714694400000, 5490806015.605078, 1837281.7914003823], [1714780800000, 5911140360.700787, 1905497.1223511915], [1714867200000, 5949476779.331553, 1909930.0920569696], [1714953600000, 5935920609.187094, 1892484.7645201932], [1715040000000, 5838125403.70259, 1905025.7089869012], [1715126400000, 5778871218.961357, 1916605.3080152438], [1715212800000, 5681620338.562539, 1909321.7903909937], [1715299200000, 5786282988.877615, 1904419.528169411], [1715385600000, 5666524991.09342, 1946801.513891114], [1715472000000, 5689186367.040499, 1955730.5036543324], [1715558400000, 5710538823.163663, 1948117.914494448], [1715644800000, 5660967875.710108, 1920076.3970204964], [1715731200000, 5524575241.269436, 1917059.797898053], [1715817600000, 5865022564.777748, 1931979.004747342], [1715904000000, 5806391728.125483, 1972557.7738982192], [1715990400000, 5988533031.736935, 1934282.6665911989], [1716076800000, 5922996026.234419, 1898061.9462423737], [1716163200000, 5851602996.378004, 1905237.6759371615], [1716249600000, 6495104245.682734, 1776370.705881391], [1716336000000, 6743633073.144602, 1778156.2493767047], [1716422400000, 6641843774.771953, 1774993.3951365382], [1716508800000, 6752360436.241106, 1792789.8943457892], [1716595200000, 6718333937.620594, 1802579.8230614455], [1716681600000, 6905209493.44722, 1841351.3109077043], [1716768000000, 6989992670.172924, 1827316.2754947112], [1716854400000, 7134458886.7647915, 1832453.2163005413], [1716940800000, 7219701428.13182, 1879793.3627406124], [1717027200000, 7233295438.539467, 1921039.6321322194], [1717113600000, 7315973994.162754, 1951634.6324261948], [1717200000000, 7378137877.244158, 1961712.8522114425], [1717286400000, 7504551586.512417, 1967915.3474489376], [1717372800000, 7658781159.528199, 2025751.020033121], [1717459200000, 7797004991.75037, 2070017.2717362286], [1717545600000, 7805812413.420081, 2046120.966700507], [1717632000000, 7914565278.264704, 2044535.6344777674], [1717718400000, 8018732599.373303, 2103162.770411558], [1717804800000, 8185434841.683366, 2224679.7800387135], [1717891200000, 7981099427.907269, 2166995.5007520164], [1717977600000, 8317743399.680412, 2244459.823289823], [1718064000000, 8107456446.855488, 2211027.4024731694], [1718150400000, 7813397431.06633, 2233320.699541246], [1718236800000, 7920376111.060669, 2225170.06817424], [1718323200000, 7681927567.263406, 2216803.9717612118], [1718409600000, 7570856403.872419, 2176299.6350686564], [1718496000000, 7610830281.79342, 2134801.4440125115], [1718582400000, 7803281198.949976, 2156490.96003461], [1718668800000, 7497507971.879658, 2135823.893353343], [1718755200000, 7311825914.953344, 2100814.862120556], [1718841600000, 7528967071.43779, 2117277.6711440706], [1718928000000, 7518263064.938992, 2141171.5178037207], [1719014400000, 7418442248.432739, 2109381.0938184215], [1719100800000, 7495660861.296842, 2144804.837230963], [1719187200000, 7354528776.189328, 2151833.031846927], [1719273600000, 7340063020.244197, 2186429.2457092116], [1719360000000, 7641108681.9547615, 2250492.7791743386], [1719446400000, 7443642003.767738, 2211457.0304011055], [1719532800000, 7469766934.490953, 2169608.4392138897], [1719619200000, 7334469297.472094, 2173430.376076416], [1719705600000, 7335216888.404886, 2175796.9507094873], [1719792000000, 7418016912.733799, 2159339.020510323], [1719878400000, 7578688343.362474, 2204382.876605743], [1719964800000, 7407602336.002989, 2167297.3897156306], [1720051200000, 7216521736.54389, 2189605.9235323346], [1720137600000, 6830052349.093922, 2225466.198111667], [1720224000000, 6684474464.045644, 2239806.5655014375], [1720310400000, 6929998052.914858, 2260090.9395423285], [1720396800000, 6531743085.583956, 2230328.600708767], [1720483200000, 6632864931.804476, 2199164.9943823703], [1720569600000, 6671483326.222268, 2177311.4323128713], [1720656000000, 6722503421.000912, 2168752.2437028363], [1720742400000, 6621984748.380413, 2134684.7631480214], [1720828800000, 6647182228.288702, 2121679.8220950766], [1720915200000, 6772230807.997687, 2133991.4203193584], [1721001600000, 6880553618.601251, 2115365.860579576], [1721088000000, 7372924305.485025, 2113470.658314654], [1721174400000, 7333547761.365057, 2127660.536540152], [1721260800000, 7257029579.139673, 2141069.5641467427], [1721347200000, 7296786030.9738655, 2128241.307418918], [1721433600000, 7473477253.9861355, 2132097.798756683], [1721520000000, 7597179550.131519, 2156573.390632818], [1721606400000, 7608662366.130417, 2153526.03943768], [1721692800000, 7422016386.752642, 2155637.022659182], [1721779200000, 7452239568.035835, 2139613.635571616], [1721865600000, 7245693756.0604, 2171723.0071309097], [1721952000000, 7117323147.292898, 2242550.01209089], [1722038400000, 7454842100.764801, 2274074.724031733], [1722124800000, 7329163660.420828, 2251931.842487547], [1722211200000, 7345828266.621136, 2244474.379618791], [1722297600000, 7391230578.76749, 2228326.6207606634], [1722384000000, 7319143881.429939, 2233501.5492546605], [1722470400000, 7229287555.186512, 2236039.534944663], [1722556800000, 7219871187.103504, 2253219.636378704], [1722643200000, 6825808377.213502, 2288005.2768852646], [1722729600000, 6594241431.791725, 2268623.3005108354], [1722816000000, 6273913277.397604, 2338885.259426231], [1722902400000, 6215915290.244879, 2573205.4819050236], [1722988800000, 6229832966.733102, 2537081.6954760076], [1723075200000, 6030799972.58029, 2575514.5355845834], [1723161600000, 6581840507.937716, 2451325.605903531], [1723248000000, 6453394803.101015, 2479991.663286172], [1723334400000, 6455594415.692095, 2475270.682720816], [1723420800000, 6321458724.265055, 2470486.66484408], [1723507200000, 6521542355.448235, 2391666.055259426], [1723593600000, 6508843443.05203, 2407516.8196696932], [1723680000000, 6415219260.409059, 2409218.3013786357], [1723766400000, 6284189814.087966, 2445342.7958527175], [1723852800000, 6248748738.475326, 2410551.1173888887], [1723939200000, 6263073612.740002, 2396762.279433223], [1724025600000, 6239640548.082935, 2386459.6848159293], [1724112000000, 6229168553.552055, 2359005.9649700467], [1724198400000, 6320963589.770028, 2454129.908915055], [1724284800000, 6383965232.277033, 2427087.4578945353], [1724371200000, 6454509164.184543, 2460464.227368096], [1724457600000, 6728442205.214179, 2434969.3435079847], [1724544000000, 6695752987.825577, 2419125.0987360077], [1724630400000, 6611640796.341866, 2408467.828808163], [1724716800000, 6485755047.109455, 2417279.681536556], [1724803200000, 6218739864.557469, 2530743.9797614473], [1724889600000, 6258129140.481867, 2476478.9559193435], [1724976000000, 6253445920.986422, 2474908.3765909374], [1725062400000, 6256610398.558533, 2475228.327581765], [1725148800000, 6225457653.485406, 2476941.9735091757], [1725235200000, 6095586738.269199, 2508450.98832939], [1725321600000, 6256070812.884911, 2467970.699066635], [1725408000000, 6070871778.155093, 2490974.647886122], [1725494400000, 6134889001.719312, 2505766.985990699], [1725580800000, 6014880298.664885, 2540314.3756506485], [1725667200000, 5889320761.5005665, 2648337.3476687004], [1725753600000, 5940810240.217303, 2613990.9962667436], [1725840000000, 5992272748.064275, 2609416.932967253], [1725926400000, 6143962974.929316, 2603853.24337846], [1726012800000, 6237193489.522808, 2610278.8565524295], [1726099200000, 6147201120.260282, 2623685.775992662], [1726185600000, 6325781206.759496, 2677805.7693663845], [1726272000000, 6535103254.8577385, 2672749.626277807], [1726358400000, 6473807231.3024025, 2677247.9457829483], [1726444800000, 6304638432.632982, 2714423.840481791], [1726531200000, 6273728780.293323, 2733490.2832865245], [1726617600000, 6346346036.983924, 2710848.1497948347], [1726704000000, 6473010261.662477, 2740523.7780431937], [1726790400000, 6676174236.812204, 2708129.1737367655], [1726876800000, 6771023394.249973, 2647390.340199109], [1726963200000, 6865937084.392311, 2625999.4348311], [1727049600000, 6832314006.147292, 2645264.0042058798], [1727136000000, 6973042980.816499, 2633331.1884440114], [1727222400000, 7073998516.484531, 2665566.474910764], [1727308800000, 7112617958.4641285, 2758361.417414994], [1727395200000, 7416074708.471045, 2818782.252763215], [1727481600000, 7556091736.587016, 2800426.892074229], [1727568000000, 7482126388.611172, 2791610.3946493454], [1727654400000, 7537024030.971533, 2833881.883963106], [1727740800000, 7436224700.8517, 2863014.2390159173], [1727827200000, 7220563348.022958, 2945207.4186073206], [1727913600000, 7138358358.038046, 3018038.507267605], [1728000000000, 7157247363.706094, 3048225.136145878], [1728086400000, 7392705569.443596, 3058731.9590316056], [1728172800000, 7327025732.990944, 3033457.8803334734], [1728259200000, 7478327699.266296, 3067363.7732767244], [1728345600000, 7510943526.825049, 3100171.9280564394], [1728432000000, 7555429528.16025, 3094629.250572564], [1728518400000, 7445231978.846666, 3144612.4790058886], [1728604800000, 7483965916.073432, 3142171.210912269], [1728691200000, 7614558472.631971, 3126212.3331144736], [1728777600000, 7834122724.948883, 3161963.8086384134], [1728864000000, 8053230681.703274, 3264566.4161381545], [1728950400000, 8306282528.457642, 3160079.3986881063], [1729036800000, 8107684642.700268, 3115852.3067201967], [1729123200000, 8077608245.90095, 3092854.3682555365], [1729209600000, 7993565704.141944, 3070763.086777256], [1729296000000, 8173706792.489324, 3092403.6195316953], [1729382400000, 8135704783.02776, 3070101.2702316423], [1729468800000, 8306620042.921028, 3028342.6093645827], [1729555200000, 8100974933.647453, 3038930.8149135797], [1729641600000, 8021061079.309906, 3061981.7109919246], [1729728000000, 7898792734.373735, 3129345.3772238097], [1729814400000, 8059881518.737624, 3177893.438628863], [1729900800000, 7984611262.21653, 3296574.619039142], [1729987200000, 8185172524.915675, 3301306.634145472], [1730073600000, 8421155104.321737, 3361063.739293601], [1730160000000, 8481338225.222548, 3306804.587960846], [1730246400000, 8659624395.281336, 3281854.700907165], [1730332800000, 8680819002.533314, 3266395.4993242533], [1730419200000, 8397691512.620779, 3339373.251308877], [1730505600000, 8456955034.9774475, 3364161.6657154546], [1730592000000, 8334928160.60379, 3345543.969128391], [1730678400000, 8205765807.70915, 3339777.6342942524], [1730764800000, 8097599551.010913, 3379706.9918686445], [1730851200000, 8293140344.7733, 3423566.8164190776], [1730937600000, 8947203161.94258, 3288661.1960531673], [1731024000000, 9108009591.865631, 3146147.86955411], [1731110400000, 9126818528.306404, 3082385.635779791], [1731196800000, 9458261832.876366, 3021774.5965277953], [1731283200000, 9601130798.466412, 3007963.0929324203], [1731369600000, 10200464448.593185, 3024338.8866155962], [1731456000000, 10090100917.588718, 3094236.1062222533], [1731542400000, 10212807114.212543, 3199602.0313330046], [1731628800000, 10358279495.722624, 3385266.313919629], [1731715200000, 11120421623.659218, 3594290.2944270214], [1731801600000, 10936374013.381659, 3489723.037803213], [1731888000000, 10815277369.449593, 3516552.0838099145], [1731974400000, 10975850952.94749, 3419881.9694308946], [1732060800000, 10862197103.421314, 3489403.0979887345], [1732147200000, 10619084350.446629, 3453143.06852088], [1732233600000, 11235512722.603989, 3338004.489561609], [1732320000000, 11119082524.567379, 3341314.2463336475], [1732406400000, 11321448087.062487, 3335687.9181175637], [1732492800000, 11263897290.908436, 3343689.867256696], [1732579200000, 11385203344.159607, 3331645.621896802], [1732665600000, 11563050250.561993, 3476943.477513731], [1732752000000, 12412419036.95275, 3385646.7198364544], [1732838400000, 12273646388.641552, 3429120.0625005523], [1732924800000, 12612094495.108315, 3505118.6440458614], [1733011200000, 13292967820.43104, 3583097.6573998407], [1733097600000, 13405887626.542236, 3614608.8927239], [1733184000000, 13003530228.948212, 3568618.6437723436], [1733270400000, 13333990984.044888, 3677621.569259295], [1733356800000, 13759673407.666544, 3583767.686241961], [1733443200000, 13846682983.940056, 3646868.8986608847], [1733529600000, 14554500740.931673, 3626181.810548545], [1733616000000, 14732812299.752188, 3682289.7966426723], [1733702400000, 14737928784.807083, 3670002.183107142], [1733788800000, 13549191485.73771, 3648813.932225242], [1733875200000, 13278538219.274572, 3661440.4143631696], [1733961600000, 14374674623.359367, 3755034.1236859504], [1734048000000, 14574216861.923397, 3757355.096629322], [1734134400000, 14886273431.527554, 3809735.4856573655], [1734220800000, 14719785089.489996, 3806516.95606819], [1734307200000, 15207144688.719685, 3838912.8102901247], [1734393600000, 15250762468.742628, 3819511.1221630066], [1734480000000, 14694367462.708702, 3787787.773232816], [1734566400000, 14013273025.019917, 3862254.484017533], [1734652800000, 13428481391.366913, 3909679.825783619], [1734739200000, 14051850361.715137, 4051090.2586773904], [1734825600000, 13569032132.206032, 4065509.1747515113], [1734912000000, 13311417263.212494, 4063451.333817245], [1734998400000, 14368229053.03744, 4207829.51802476], [1735084800000, 14699836017.25407, 4202888.820083312], [1735171200000, 14773331616.823917, 4227582.034768914], [1735257600000, 14352043747.632648, 4312785.576304563], [1735344000000, 14760569786.905277, 4434453.019050298], [1735430400000, 14973507030.95025, 4406779.877973953], [1735516800000, 14830028583.4431, 4417208.109296234], [1735603200000, 14749025872.393705, 4390226.124401305], [1735689600000, 15167872251.828598, 4545882.825721019], [1735776000000, 15846529174.796814, 4731765.946175596], [1735862400000, 16068182422.004477, 4659955.9141408885], [1735948800000, 16559341354.83101, 4594340.360101546], [1736035200000, 16940156174.64737, 4627979.946742426], [1736121600000, 16605837290.586014, 4567244.102977058], [1736208000000, 16750020459.284285, 4542816.124199737], [1736294400000, 15649255697.518126, 4629928.368112634], [1736380800000, 15254196522.183332, 4587548.874035492], [1736467200000, 14484409392.105034, 4499531.41789341], [1736553600000, 14946156509.456516, 4571842.118766091], [1736640000000, 14766240744.007832, 4496978.854021369], [1736726400000, 14364250360.27839, 4400716.313693148], [1736812800000, 14083330131.355225, 4492932.308688992], [1736899200000, 15170981228.757748, 4704471.030344316], [1736985600000, 16603351094.24871, 4816706.439394916], [1737072000000, 15879317117.204197, 4798178.961424421], [1737158400000, 16452985369.909618, 4731561.765163051], [1737244800000, 15441896697.082548, 4666495.033326792], [1737331200000, 14483223283.503344, 4514528.320385708], [1737417600000, 14860988837.02758, 4554296.852236997], [1737504000000, 15120577207.52277, 4546135.73622009], [1737590400000, 15059822276.896742, 4651970.415284996], [1737676800000, 15125519888.071062, 4538680.492101015], [1737763200000, 14959314164.802172, 4516905.728721329], [1737849600000, 15143036983.35231, 4560975.188188755], [1737936000000, 14988353984.000418, 4637088.662203281], [1738022400000, 14702225122.175186, 4632760.2936462015], [1738108800000, 14350103790.064571, 4664434.536916441], [1738195200000, 14670820503.475893, 4710586.778196147], [1738281600000, 14985883149.02715, 4613525.907174986], [1738368000000, 15174822699.957813, 4603466.14856754], [1738454400000, 14635613419.181004, 4683338.325451502], [1738540800000, 13680445555.88565, 4778865.034749282], [1738627200000, 14242619714.365215, 4949110.882654958], [1738713600000, 13557065037.492588, 4947146.092042899], [1738800000000, 13391537575.649982, 4798884.522985622], [1738886400000, 12871159906.628624, 4790762.064206669], [1738972800000, 12773203022.279634, 4868855.745450453], [1739059200000, 12988045613.071602, 4927925.324918399], [1739145600000, 12941658390.405823, 4916042.654379586], [1739232000000, 13166405290.861134, 4949224.196572671], [1739318400000, 12661212588.211939, 4864022.3882956905], [1739404800000, 13100935685.185123, 4787880.649091735], [1739491200000, 12859325272.9625, 4805950.598357389], [1739577600000, 13298974250.178898, 4880948.908466096], [1739664000000, 13064378543.321968, 4851557.778532588], [1739750400000, 12976140999.764864, 4878428.690985743], [1739836800000, 13149018593.754389, 4795577.603764413], [1739923200000, 12706680756.978708, 4759957.6450508535], [1740009600000, 12822361784.797491, 4723129.921504857], [1740096000000, 13723123967.683285, 5005528.593296389], [1740182400000, 13557778622.048435, 5100078.410061649], [1740268800000, 13996654031.722057, 5063261.719256407], [1740355200000, 14024440545.999538, 4960568.0138495155], [1740441600000, 12914260402.484455, 5159299.571399939], [1740528000000, 12927967238.434519, 5180894.9564525075], [1740614400000, 12917099918.312412, 5553702.1158562135], [1740700800000, 12734447253.096424, 5523932.046254913], [1740787200000, 12602481328.59, 5638178.954768942], [1740873600000, 12602926687.292799, 5695403.107240214], [1740960000000, 13682579847.028238, 5435336.274707936], [1741046400000, 12212458648.902426, 5684974.071833202], [1741132800000, 12027714945.025627, 5538904.846647176], [1741219200000, 12328061419.77074, 5500200.227937169], [1741305600000, 12066949200.442574, 5479197.013076376], [1741392000000, 11821936443.973324, 5522334.461779553], [1741478400000, 11955638210.522263, 5434382.239670696], [1741564800000, 11288663753.828384, 5596022.921443811], [1741651200000, 10841026778.618927, 5769194.54978417], [1741737600000, 11026964951.839853, 5739295.269972291], [1741824000000, 11231648640.36488, 5878427.988587626], [1741910400000, 11074745237.906073, 5945230.481369199], [1741996800000, 11477030597.660065, 6006821.167981722], [1742083200000, 11638249301.107693, 5999760.371504981], [1742169600000, 11392859221.274263, 6035106.693113162], [1742256000000, 11716610021.442707, 6073352.216264008], [1742342400000, 11457230724.866028, 5927800.098273144], [1742428800000, 11926268330.249947, 5787403.69986976], [1742515200000, 11669645217.054825, 5891285.333661191], [1742601600000, 11610001540.94489, 5909813.1285484], [1742688000000, 11692683726.55949, 5906753.402947595], [1742774400000, 11810286260.58746, 5902053.33721718], [1742860800000, 12156878241.122074, 5851012.246810203], [1742947200000, 12177992110.553164, 5887074.022785781], [1743033600000, 11954973917.603615, 5948092.84225142], [1743120000000, 12046945461.291504, 6013540.0939216465], [1743206400000, 11648971757.275267, 6141001.18573051], [1743292800000, 11286245286.585484, 6169793.082398038], [1743379200000, 11238555699.567223, 6225181.356283693], [1743465600000, 11182595136.148706, 6130112.5901767025], [1743552000000, 11554295408.07753, 6058354.871594139], [1743638400000, 10951509169.528585, 6098530.91937987], [1743724800000, 11036732001.276373, 6069860.072581131], [1743811200000, 11026651712.34667, 6077028.680698143], [1743897600000, 11017768457.96733, 6087380.719559129], [1743984000000, 10151308920.566547, 6446781.141051627], [1744070400000, 10145095749.45647, 6520362.342013543], [1744156800000, 9728953269.406048, 6612214.152015786], [1744243200000, 10448635449.32248, 6284768.146462328], [1744329600000, 10028083439.677984, 6580415.43426122], [1744416000000, 10336504111.101185, 6591604.63128646], [1744502400000, 10809965939.302109, 6567963.883840581], [1744588800000, 10533896258.008482, 6602573.696794822], [1744675200000, 10666479331.23658, 6577980.38325556], [1744761600000, 10468861377.161177, 6593220.082369736], [1744848000000, 10374315821.255112, 6575564.099536196], [1744934400000, 10486742459.635338, 6622607.151259223], [1745020800000, 10511855629.368061, 6614759.404704981], [1745107200000, 10667097660.609196, 6604808.505581115], [1745193600000, 10560219359.831425, 6660665.7947984915], [1745280000000, 10635696402.944366, 6742349.7412765995], [1745366400000, 11544668812.216572, 6560565.114177357], [1745452800000, 11845263273.083065, 6602821.823610911], [1745539200000, 11859623958.385998, 6702652.965031819], [1745625600000, 12108530681.933044, 6769087.096790974], [1745712000000, 12528501823.546158, 6878993.8089405205], [1745798400000, 12313643914.563408, 6864971.792814916], [1745884800000, 12641908300.382767, 7025226.368793084], [1745971200000, 12520660992.372711, 6967643.721834506], [1746057600000, 12632475469.875118, 7041319.195570837], [1746144000000, 13003871120.086168, 7071724.452495967], [1746230400000, 13063033297.253479, 7093970.657470232], [1746316800000, 12795226678.970585, 6974768.789356571], [1746403200000, 12638020524.845772, 6989452.165038277], [1746489600000, 12693205982.682655, 6974271.911099763], [1746576000000, 12602172532.92136, 6938877.744069182], [1746662400000, 12748995699.512089, 7042410.922568803], [1746748800000, 14581804654.333399, 6635448.753451898], [1746835200000, 14975679774.320278, 6396014.710360629], [1746921600000, 16070897296.929256, 6220150.802925283], [1747008000000, 15669163402.253708, 6248995.086406893], [1747094400000, 15791921311.924717, 6335962.967034108], [1747180800000, 16369440786.660748, 6115669.609919129], [1747267200000, 15942858045.693838, 6123112.219699506], [1747353600000, 15421685609.590067, 6066044.791422973], [1747440000000, 15359673777.841764, 6036689.210452779], [1747526400000, 14996181994.805107, 6058930.274412427], [1747612800000, 15496756786.14014, 6285847.222176937], [1747699200000, 15533276472.584694, 6146949.003188219], [1747785600000, 15608520859.184893, 6183369.45052076], [1747872000000, 15921125563.859055, 6221740.989713119], [1747958400000, 16388674291.768497, 6167723.575007766], [1748044800000, 15515060403.24288, 6157224.929695158], [1748131200000, 15602802933.29565, 6168473.861866876], [1748217600000, 15713326429.651072, 6170267.14304456], [1748304000000, 15824581532.726137, 6176234.771604823], [1748390400000, 16358540839.409443, 6144989.805102923], [1748476800000, 16196830206.463614, 6052022.354384954], [1748563200000, 15894687972.51415, 6036402.45570932], [1748649600000, 14986120014.37367, 5936328.418449471], [1748736000000, 15116852380.882118, 5969465.539684527], [1748822400000, 15244685474.360037, 6005793.227594919], [1748908800000, 15341185289.137863, 5878440.546404647], [1748995200000, 15262252200.028452, 5880344.728773964], [1749081600000, 15074368724.034733, 5774860.862270955], [1749168000000, 14386822628.084621, 5941037.359838297], [1749254400000, 14685524939.678196, 5918232.192874956], [1749340800000, 14948688351.475643, 5917244.8694754345], [1749427200000, 14901282519.987427, 5939643.184084038], [1749513600000, 15375944267.497993, 5726608.271075923], [1749600000000, 15749657965.421463, 5607847.596111931], [1749686400000, 15422034590.964851, 5555213.423071217], [1749772800000, 14755246522.164621, 5561388.027484049], [1749859200000, 14510073798.063477, 5630500.604212229], [1749945600000, 14067301828.435158, 5551267.569456387], [1750032000000, 14206814778.489998, 5576010.868034043], [1750118400000, 14334733617.541739, 5596598.053753626], [1750204800000, 13851416188.437109, 5507550.471445415], [1750291200000, 13853713343.948833, 5494597.904186143], [1750377600000, 13639851414.91991, 5407962.870770586], [1750464000000, 13065303685.143507, 5430988.270307251], [1750550400000, 12457360501.880346, 5486417.369432618], [1750636800000, 12311118420.205877, 5527053.805574479], [1750723200000, 13263371430.719616, 5471914.426028859], [1750809600000, 13117764102.764923, 5361763.080805911], [1750896000000, 12748673934.976622, 5274090.958823017], [1750982400000, 12505044371.360456, 5178003.881948552], [1751068800000, 12409102432.63464, 5121315.439398992], [1751155200000, 12441795105.78049, 5105094.837537464], [1751241600000, 12766252054.222439, 5101058.457291402], [1751328000000, 12563419579.734596, 5049218.7625590395], [1751414400000, 12161643420.22491, 5056596.551405469], [1751500800000, 12783959530.031403, 4966442.583532821], [1751587200000, 12860951543.064558, 4965364.851341404], [1751673600000, 12553385736.965103, 5002870.996213808], [1751760000000, 12542967280.834576, 4982549.863248073], [1751846400000, 12669751262.24649, 4927260.348672188], [1751932800000, 12473693243.730629, 4903891.247292852], [1752019200000, 12622898777.61539, 4825680.345414501], [1752105600000, 13075506458.398417, 4716007.661056806], [1752192000000, 13631370032.917042, 4623238.511328735], [1752278400000, 13567319592.689392, 4585333.141737026], [1752364800000, 13474825501.792099, 4578661.6707577035], [1752451200000, 13641761143.305286, 4586598.326601323], [1752537600000, 13691980777.311932, 4545539.147588296], [1752624000000, 13903744764.195383, 4437738.510622792], [1752710400000, 14545097385.779055, 4318453.387311777], [1752796800000, 14770145998.565332, 4241999.740464635], [1752883200000, 14610428244.267109, 4118726.327216527], [1752969600000, 14710336934.945702, 4092663.722071835], [1753056000000, 15087037974.287659, 4013998.7146526924], [1753142400000, 15266192186.647854, 4054277.0436076093], [1753228800000, 15282934437.848484, 4078776.737882501], [1753315200000, 14719388188.192867, 4054868.078539858], [1753401600000, 14592867435.294018, 3935052.755515018], [1753488000000, 14637999960.671131, 3931719.563853212], [1753574400000, 14740633010.122149, 3938785.065837564], [1753660800000, 15092962776.35645, 3905920.075360737], [1753747200000, 14583303404.017857, 3851593.532156646], [1753833600000, 14496239317.08182, 3826280.3008431564], [1753920000000, 14362789239.564522, 3772318.804167974], [1754006400000, 13935237458.297073, 3769680.3879929595], [1754092800000, 13554515536.43328, 3891420.9436071394], [1754179200000, 13332573450.03445, 3924247.2881914275], [1754265600000, 13671953200.32928, 3908982.800551612], [1754352000000, 14333432166.887566, 3857522.77952439], [1754438400000, 13936254904.98936, 3857848.302474022], [1754524800000, 14150551655.549349, 3841035.63431987], [1754611200000, 14814425998.753551, 3787634.2699366314], [1754697600000, 15139201032.61222, 3772561.1549087935], [1754784000000, 15794232785.69001, 3702730.877295804], [1754870400000, 15850921350.433977, 3726479.35448546], [1754956800000, 15612210629.15587, 3691856.1382139185], [1755043200000, 16322203832.24656, 3543060.3519368633], [1755129600000, 16789215491.985298, 3524441.6689702724], [1755216000000, 16045662574.059418, 3523196.2136456473], [1755302400000, 15784055214.168182, 3562563.944355303], [1755388800000, 15819995645.04884, 3573664.8291982226], [1755475200000, 16068635692.336075, 3581059.299769578], [1755561600000, 15653434377.116722, 3625766.6308542523], [1755648000000, 14934855724.91746, 3665448.8086269004], [1755734400000, 15708155983.892529, 3627337.8265786557], [1755820800000, 15210165461.805246, 3600517.5903180544], [1755907200000, 16670820271.483013, 3452069.100354142], [1755993600000, 16555428272.884758, 3467915.844966416], [1756080000000, 16454127366.102882, 3443648.2743824073], [1756166400000, 15483263171.703945, 3533679.631607941], [1756252800000, 15959649704.969353, 3467702.682778135], [1756339200000, 15567221195.31274, 3459270.9086811114], [1756425600000, 15656127263.294895, 3473303.9085863014], [1756512000000, 15042804587.951706, 3446738.968415776], [1756598400000, 15108254223.52153, 3454609.9539211863], [1756684800000, 15069614310.61409, 3433549.699383236], [1756771200000, 14767570008.390526, 3431762.9625522178], [1756857600000, 15011675427.595222, 3470220.544771641], [1756944000000, 15215832326.76563, 3419390.2857308644], [1757030400000, 14864147537.634138, 3458310.882280745], [1757116800000, 14965830699.925404, 3475080.9782212037], [1757203200000, 14877637786.211378, 3481688.442867444], [1757289600000, 15013537509.641546, 3488249.1674837484], [1757376000000, 15230050535.919964, 3533912.1194206676], [1757462400000, 15203435369.813328, 3528017.2094693533], [1757548800000, 15345431928.733696, 3529732.9052514457], [1757635200000, 15724093509.55362, 3526119.8970380593], [1757721600000, 16099364170.805788, 3418964.7997422614], [1757808000000, 16091123321.36417, 3447334.772771119], [1757894400000, 15808469014.43291, 3429328.0933098127], [1757980800000, 15939926006.411297, 3523223.4817006476], [1758067200000, 15818813844.257093, 3511962.129306982], [1758153600000, 16261261582.111235, 3541393.809328169], [1758240000000, 16232354812.916258, 3535970.224202315], [1758326400000, 15778656355.235907, 3529522.156844775], [1758412800000, 15846638608.74884, 3535775.9102005037], [1758499200000, 15685915870.219845, 3522652.107133554], [1758585600000, 15038015390.699022, 3580520.967819062], [1758672000000, 15063064817.505789, 3615548.697826264], [1758758400000, 15084950609.336815, 3636104.704758015], [1758844800000, 14391159801.302294, 3725323.332788996], [1758931200000, 14808031217.844902, 3667989.1118621193], [1759017600000, 14775891418.912733, 3677271.191744912], [1759104000000, 15161203174.058062, 3660499.778762422], [1759190400000, 15263120011.797478, 3620617.161492871], [1759276800000, 15022336672.000257, 3624879.6501000286], [1759363200000, 15645344997.157642, 3601638.5670925956], [1759449600000, 16037285512.196068, 3576552.8932583528], [1759536000000, 16225283397.96524, 3593035.667551108], [1759622400000, 16193423882.133167, 3608396.2564922315], [1759708800000, 16255433034.147083, 3600061.1303267386], [1759795200000, 16772701190.18601, 3576931.1119796084], [1759881600000, 15891928763.835213, 3567749.6386532052], [1759968000000, 16153828319.761143, 3567874.1047718334], [1760054400000, 15854012660.479881, 3629042.082788536], [1760140800000, 14288748171.114906, 3725264.8414277346], [1760227200000, 14045273518.719131, 3746187.290815595], [1760313600000, 14994290782.67563, 3604631.376995764], [1760400000000, 15257611868.330265, 3593224.3241125992], [1760486400000, 14909316651.359436, 3610975.8940253723], [1760572800000, 14504834470.930523, 3641544.586111424], [1760659200000, 14245033263.004913, 3661774.6701139635], [1760745600000, 14079339307.242672, 3674873.92112555], [1760832000000, 14186174568.405155, 3647301.222661561], [1760918400000, 14391961374.45499, 3611464.206988196], [1761004800000, 14547536857.791634, 3656271.452018836], [1761091200000, 14312936298.70794, 3691291.6969156177], [1761177600000, 14062345890.092266, 3698874.2009963375], [1761264000000, 14346336217.392181, 3720675.2208468197], [1761350400000, 14690333698.636902, 3734926.566898782], [1761436800000, 15104427541.910975, 3821764.011608898], [1761523200000, 15652762001.400425, 3761244.77192314], [1761609600000, 15475893735.688732, 3753363.9860408623], [1761696000000, 15309263091.807358, 3844314.573399176], [1761782400000, 15086924360.276884, 3871063.282678012], [1761868800000, 14712782763.136456, 3869447.623762598], [1761955200000, 14952215325.4222, 3886419.673263317], [1762041600000, 15310126553.780987, 3953845.2347668177], [1762128000000, 15175002463.398643, 3880980.733018928], [1762214400000, 14289773690.515621, 3968592.820133275], [1762300800000, 13717496669.810057, 4160922.918684893], [1762387200000, 14242348469.779139, 4155085.7903086985], [1762473600000, 13724188724.906952, 4147636.188285929], [1762560000000, 14385740032.812477, 4188779.5031873174], [1762646400000, 14185535918.40092, 4170426.3519900288], [1762732800000, 14604999134.188457, 4083881.13831672], [1762819200000, 14822067024.595585, 4158116.7497117226], [1762905600000, 14311375960.008352, 4188554.837162868], [1762992000000, 14051670421.413689, 4121190.417461277], [1763078400000, 13742177708.532457, 4247013.115189066], [1763164800000, 13171069810.650187, 4239703.9691249635], [1763251200000, 13271675831.70067, 4186499.317951977], [1763337600000, 13031118391.515202, 4201300.52903939], [1763424000000, 12771567391.020954, 4227173.160674134], [1763510400000, 13063578707.008293, 4190775.0703542647], [1763596800000, 12857939133.643398, 4260772.467998817], [1763683200000, 12329154511.405441, 4353409.92922111], [1763769600000, 12105692609.578667, 4378608.31222007], [1763856000000, 12094883524.261007, 4368563.763257598], [1763942400000, 12269057343.704582, 4382095.828659295], [1764028800000, 12580254773.303059, 4259688.149195789], [1764115200000, 12567783867.190691, 4252990.26518433], [1764201600000, 12784701110.573023, 4222889.243589253], [1764288000000, 12835568977.19559, 4256373.082695423], [1764374400000, 12794789574.116222, 4218337.413778668], [1764460800000, 12722684556.45585, 4253324.467428011], [1764547200000, 12680164755.133816, 4236841.725032127], [1764633600000, 12172757895.49366, 4348909.571438191], [1764720000000, 12769648996.265644, 4262586.69687981], [1764806400000, 13147283250.454964, 4114428.945949216], [1764892800000, 12937733295.001968, 4128583.0103063392], [1764979200000, 12601204865.445152, 4168917.3734353706], [1765065600000, 12659193773.151104, 4165087.293435364], [1765152000000, 12649502613.983427, 4143334.6494942117], [1765238400000, 12782789207.350136, 4090071.8092587725], [1765324800000, 13124488460.7169, 3950221.2361391587], [1765411200000, 13030084688.61651, 3917337.748570729], [1765497600000, 12940843618.508472, 3998902.732784449], [1765584000000, 12711769465.933819, 4120085.788657912], [1765670400000, 12712828498.897661, 4080869.519497571], [1765756800000, 12487286889.241188, 4073502.721000224], [1765843200000, 12161815258.402525, 4102500.3206187673], [1765929600000, 12187421550.41353, 4111451.1120061222], [1766016000000, 11888345081.617754, 4204090.645529052], [1766102400000, 11699501393.204466, 4139079.715526506], [1766188800000, 12047548227.652622, 4047151.6047523925], [1766275200000, 12080944325.585321, 4057872.31515219], [1766361600000, 12061564137.418514, 4018377.122500804], [1766448000000, 12012482753.084156, 3996452.0538347773], [1766534400000, 11842771361.539684, 3993928.4644827917], [1766620800000, 11835463041.42909, 4017485.4027459226], [1766707200000, 11738209099.981184, 4041731.815007935], [1766793600000, 11804024418.042286, 4033225.8196895123], [1766880000000, 11867236827.51715, 4024344.4146972755], [1766966400000, 11840640025.113886, 4016690.4082357427], [1767052800000, 11856765678.32196, 4040863.824462783], [1767139200000, 11900496600.06568, 4006826.3715327443], [1767225600000, 11750993566.743832, 3960865.5241441014], [1767312000000, 11985389295.080563, 3994571.7008735775], [1767398400000, 12444365210.508253, 3986150.2706705933], [1767484800000, 12532147970.166101, 4008951.7711900766], [1767571200000, 12689770892.299421, 4042542.305815289], [1767657600000, 13021973680.599537, 4033698.5127410316], [1767744000000, 13094841531.34869, 3974032.3115816563], [1767830400000, 12733856883.499924, 4023596.4378091856], [1767916800000, 12652960348.669209, 4076050.999685912], [1768003200000, 12615615856.831629, 4091812.808959966], [1768089600000, 12704015783.582909, 4120713.1539175166], [1768176000000, 12822520379.760769, 4110622.826939418], [1768262400000, 12893995449.821486, 4172432.303232015], [1768348800000, 13553061731.575447, 4082326.9340627757], [1768435200000, 13717430903.140228, 4086830.2069790415], [1768521600000, 13598659077.38578, 4098198.9947628677], [1768608000000, 13576372420.038826, 4118966.7373965797], [1768694400000, 13518453351.229733, 4087989.0509402575], [1768780800000, 13356548708.558058, 4066762.98896479], [1768867200000, 13279827339.59775, 4168620.86103257], [1768953600000, 12731402038.605005, 4336864.856314316], [1769040000000, 12891410834.229641, 4331719.739612785], [1769126400000, 12813782207.541603, 4346192.145820686], [1769212800000, 12759565482.05708, 4323938.434250605], [1769299200000, 12710584230.886192, 4309845.213205263], [1769385600000, 12402621806.851574, 4407180.095301452], [1769472000000, 12645876789.989958, 4319188.106073576], [1769558400000, 12653877641.827528, 4188511.857594289], [1769644800000, 12467885293.109343, 4146553.079307459], [1769731200000, 11873505981.376759, 4212228.829173741], [1769817600000, 11710147533.790115, 4333227.090176541], [1769904000000, 11171026242.417328, 4570929.077784309], [1769990400000, 10889025852.921692, 4798346.367461118], [1770076800000, 11119596176.410627, 4742818.521049491], [1770163200000, 10862016956.609625, 4877452.635119487], [1770249600000, 10656199572.248295, 4951565.394172718], [1770336000000, 9709103597.213017, 5333004.067599759], [1770422400000, 10437234279.553793, 5064811.56432688], [1770508800000, 10413874875.269178, 4980236.204860622], [1770595200000, 10425638659.068527, 4976128.378744149], [1770681600000, 10486083449.712086, 4982795.80071578], [1770768000000, 10309068503.823986, 5106219.765103704], [1770854400000, 10173436842.859339, 5245574.95714254], [1770940800000, 10230702237.843126, 5258013.807037995], [1771027200000, 10494026623.934126, 5125631.504326577], [1771113600000, 10688641492.870165, 5125159.489670274], [1771200000000, 10455961001.660831, 5323924.853105789], [1771286400000, 10514336745.819576, 5255564.261168961], [1771372800000, 10458396360.56093, 5250186.181578549], [1771459200000, 10329048958.45437, 5284067.266827769], [1771545600000, 10314594521.900372, 5297932.844953564], [1771632000000, 10454037514.233717, 5312518.118625902], [1771718400000, 10447910315.068054, 5293661.210704442], [1771804800000, 10353507701.352978, 5298103.314133293], [1771891200000, 10104356343.722696, 5450924.793668833], [1771977600000, 10129415418.168497, 5467054.805566823], [1772064000000, 10642583460.26725, 5183441.538825708], [1772150400000, 10573889255.074827, 5215745.738853939], [1772236800000, 10419850074.949514, 5395194.430482469], [1772323200000, 10575234159.728653, 5381698.260141428], [1772409600000, 10497291796.555424, 5415409.402556063], [1772496000000, 10902041464.409126, 5371935.118436385], [1772582400000, 10736638698.314552, 5415820.758461456], [1772668800000, 11219741695.765427, 5277805.606655306], [1772755200000, 11059461734.42516, 5331088.516452511], [1772841600000, 10832535661.886002, 5468827.959527502], [1772928000000, 10780651649.509396, 5473262.727120539], [1773014400000, 10625614844.108707, 5481005.998198519], [1773100800000, 10792264434.519072, 5416837.45893754], [1773187200000, 10946364641.720509, 5378496.713484645], [1773273600000, 10977735200.932411, 5350474.452962699], [1773360000000, 11053018851.455894, 5322866.588016164], [1773446400000, 11063636273.746338, 5286002.275276505], [1773532800000, 11087968117.024296, 5288657.286130225], [1773619200000, 11271339042.215492, 5182082.094552208], [1773705600000, 11629070512.99114, 4946071.965524217], [1773792000000, 11494909897.083973, 4958721.664485592], [1773878400000, 11164925793.69035, 5067181.102611661], [1773964800000, 11013978407.356903, 5152858.878254542], [1774051200000, 10991566620.470613, 5119566.851615141], [1774137600000, 10832295820.31951, 5212723.429599745], [1774224000000, 10754970773.595596, 5238291.012329294], [1774310400000, 11074466262.283258, 5147327.511779488], [1774396800000, 11070776618.207579, 5135626.612385924], [1774483200000, 11146301391.16198, 5140667.432390661], [1774569600000, 10834277022.610313, 5261062.209950017], [1774656000000, 10613263995.878834, 5328210.984855221], [1774742400000, 10597695590.757092, 5318077.666423968], [1774828800000, 10569284874.594444, 5329452.023213357], [1774915200000, 10682228359.195435, 5278239.743997208], [1775001600000, 10900912909.90821, 5178884.58825474], [1775088000000, 10969910546.176777, 5128384.137733016], [1775174400000, 10769577029.844326, 5235853.876496636], [1775260800000, 10801750373.439816, 5259887.032565794], [1775347200000, 10833789832.75575, 5246402.424856592], [1775433600000, 10963361355.150925, 5198355.843416566], [1775520000000, 11010341827.512037, 5223547.72534303], [1775606400000, 11349658324.697983, 5062707.364819192], [1775692800000, 11232829899.081774, 5128025.474533766], [1775779200000, 11276141509.463531, 5151335.425705406], [1775865600000, 11444067548.128391, 5097476.383115091], [1775952000000, 11557127479.652586, 5056783.409090173], [1776038400000, 11267875355.716496, 5140076.915290353], [1776124800000, 11780734760.243488, 4966869.204026554], [1776211200000, 11663751480.740494, 5020515.658747378], [1776297600000, 11808895979.467627, 5004440.81973657], [1776384000000, 11856379857.06562, 5048050.449430697], [1776470400000, 12042153054.55296, 4974026.628272488], [1776556800000, 11798803897.430561, 5018768.642009956], [1776643200000, 11646548656.288815, 5142385.469342691], [1776729600000, 11852724916.226042, 5119914.161615546], [1776816000000, 11888305599.42244, 5107731.979616272], [1776902400000, 12036350595.767288, 5061683.202945659], [1776988800000, 12003324491.102697, 5149812.275093123], [1777075200000, 11950080064.726362, 5160879.242879528], [1777161600000, 11946422421.18282, 5151206.585267714], [1777248000000, 12151962198.98047, 5127966.218742596], [1777334400000, 12002170908.188583, 5218856.022261684], [1777420800000, 11942425511.880306, 5219489.080489744], [1777507200000, 11885325493.150043, 5274260.094998657], [1777593600000, 11888731162.229992, 5269873.679979352], [1777680000000, 12003782618.944664, 5231172.949767061], [1777766400000, 12114728447.437412, 5230140.7519417405], [1777852800000, 12115686738.499638, 5212991.26033286], [1777939200000, 12218371359.607136, 5208181.5557556385], [1778025600000, 12366906444.517702, 5237804.968115437], [1778112000000, 12490386519.903315, 5313976.938074784], [1778198400000, 12372122782.893484, 5399879.705424933], [1778284800000, 12443114903.471079, 5394029.261878231], [1778371200000, 12674240703.666386, 5447871.617256237], [1778457600000, 12779278905.59356, 5394746.584154601], [1778544000000, 12794301817.828402, 5468577.198581751], [1778630400000, 12508997915.795567, 5499323.194535399], [1778716800000, 12251106806.312155, 5426565.362361473], [1778803200000, 12454602997.438627, 5458962.141211879], [1778889600000, 12195196571.777653, 5484465.506436355], [1778976000000, 12011302118.514956, 5510083.166111724], [1779062400000, 11924857850.142912, 5603785.98441117], [1779148800000, 11961609341.98202, 5619759.034538083], [1779235200000, 11964833346.916275, 5665844.418924373], [1779321600000, 12031925473.898712, 5655977.291749521], [1779408000000, 12206431366.661308, 5726164.1703062905], [1779494400000, 11928823208.43435, 5778409.958732233], [1779580800000, 12151409714.783379, 5743424.3606259925], [1779667200000, 12156829466.827229, 5794102.073282614], [1779753600000, 12148625817.565414, 5754345.855138316], [1779840000000, 12046535078.431274, 5817238.557058363], [1779926400000, 11826370606.807428, 5847383.963443326], [1780012800000, 11779313530.813519, 5867470.653437752], [1780099200000, 11810504235.557186, 5869360.675132696], [1780185600000, 11917572995.584671, 5902197.331195011], [1780272000000, 11973048807.510826, 5974658.938765852], [1780358400000, 11917180938.103214, 5948581.529498892], [1780444800000, 11524435532.157701, 6209106.415327325], [1780531200000, 11556332992.717182, 6379954.5814707335], [1780617600000, 11276374380.131159, 6373789.071476718], [1780704000000, 10924972926.442461, 6911828.646097521], [1780790400000, 10884084184.375624, 6937990.235927688], [1780876800000, 11308420041.20481, 6703096.228435991]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1686528000000, 1043.346700032552, 0.6122308498698962], [1687132800000, 14076.461443219867, 7.493731764369995], [1687737600000, 23990.66434151786, 12.731451955328376], [1688342400000, 238776.70005580358, 127.14916632639309], [1688947200000, 446879.25446428574, 233.6463835586957], [1689552000000, 765528.9285714285, 404.6438730162354], [1690156800000, 1267210.5789290837, 677.493630805907], [1690761600000, 87791119.22745596, 47589.289260745376], [1691366400000, 154902188.76964283, 83919.66726737213], [1691971200000, 230692972.53138462, 131469.78370887908], [1692576000000, 258950433.0914505, 155995.5238490929], [1693180800000, 331147067.2276358, 199443.94907125895], [1693785600000, 550491554.3751934, 336523.1143170163], [1694390400000, 603755463.8735874, 374982.9565670861], [1694995200000, 592603493.757124, 367293.22229269607], [1695600000000, 564021403.9153547, 348567.44799856556], [1696204800000, 579965608.0049695, 350646.56316835515], [1696809600000, 604760714.2216686, 385281.3387534903], [1697414400000, 607618292.9129196, 383608.6909237641], [1698019200000, 635389806.2921984, 359924.78402407543], [1698624000000, 635190652.4870614, 348445.5549313403], [1699228800000, 657327448.6058096, 333012.9158104578], [1699833600000, 651497625.1262532, 325085.63244754996], [1700438400000, 662060082.025255, 324866.7552300925], [1701043200000, 669602646.5472238, 323919.96043570485], [1701648000000, 727746429.3339552, 318118.97591695853], [1702252800000, 792321026.6213676, 351226.57657285815], [1702857600000, 866016887.34333, 386978.4093250645], [1703462400000, 814871409.7212898, 354922.55908483564], [1704067200000, 815571162.8450361, 357746.4281666035], [1704672000000, 898814110.3069155, 366108.2992548681], [1705276800000, 910215242.3364582, 363331.3625648716], [1705881600000, 869387522.1012707, 380607.759001346], [1706486400000, 900324053.9437248, 391417.56633866864], [1707091200000, 944675578.6516582, 393928.9118940711], [1707696000000, 1010241245.8795918, 372376.32118141087], [1708300800000, 1004559674.585514, 339784.0969313661], [1708905600000, 1174761412.3061032, 355236.07367546565], [1709510400000, 1388786386.8056312, 371375.31526880607], [1710115200000, 1625433215.1662593, 421342.4800340105], [1710720000000, 1977118210.1862388, 577200.791779783], [1711324800000, 3695815101.3498874, 1046084.5828400077], [1711929600000, 4756038048.426685, 1403105.6021105254], [1712534400000, 5454414844.26267, 1596703.890328254], [1713139200000, 5534887941.830548, 1793107.3474864059], [1713744000000, 5778069244.278639, 1817959.256037757], [1714348800000, 5570122778.566293, 1799877.4283543818], [1714953600000, 5768075988.203588, 1918627.016804027], [1715558400000, 5782717898.716827, 1931733.64298459], [1716163200000, 6586869708.183744, 1810211.2935209621], [1716768000000, 7253730268.789762, 1905980.7598220943], [1717372800000, 7908775815.989614, 2097323.2777357018], [1717977600000, 7860369663.084593, 2205983.292045837], [1718582400000, 7510564047.412764, 2129394.976500812], [1719187200000, 7416970800.360565, 2188435.4075901965], [1719792000000, 7152193456.385368, 2206569.844788495], [1720396800000, 6657141792.754059, 2166559.039524186], [1721001600000, 7315928299.954646, 2130639.8737699348], [1721606400000, 7375705855.065404, 2198436.6119156512], [1722211200000, 7132201611.159116, 2250312.8997647977], [1722816000000, 6320184461.955243, 2490182.132043195], [1723420800000, 6366153706.925382, 2418792.0048323805], [1724025600000, 6436063182.986621, 2420177.3837439506], [1724630400000, 6329968403.074431, 2465721.3033867697], [1725235200000, 6057489947.344467, 2539400.8629798484], [1725840000000, 6265046003.670903, 2639291.164331135], [1726444800000, 6530122603.861028, 2697257.8571961885], [1727049600000, 7206609470.797383, 2730477.5177803487], [1727654400000, 7315592729.14641, 2971508.146337844], [1728259200000, 7560368549.536078, 3119589.2547966815], [1728864000000, 8121111911.203023, 3123802.9237632267], [1729468800000, 8079587728.017421, 3147767.886329625], [1730073600000, 8490358776.508707, 3323599.6305197985], [1730678400000, 8748114116.926334, 3240288.6772138337], [1731283200000, 10359939773.089193, 3256488.537607591], [1731888000000, 10992636158.642698, 3413426.696251892], [1732492800000, 12114754089.53767, 3436466.007207134], [1733097600000, 13805296895.975113, 3628565.328264229], [1733702400000, 14302944070.874239, 3729842.598819483], [1734307200000, 14316415932.925573, 3904963.6355594285], [1734912000000, 14462704930.830872, 4265110.025717578], [1735516800000, 15737305119.13501, 4566765.603797002], [1736121600000, 15493730945.020163, 4556555.694286541], [1736726400000, 15428015999.833776, 4658723.121719376], [1737331200000, 14964640377.310854, 4554784.676162698], [1737936000000, 14786831809.697433, 4649314.378879443], [1738540800000, 13357725203.624756, 4865935.666715468], [1739145600000, 13013270003.018198, 4865089.596242251], [1739750400000, 13275965536.678463, 4903708.940560045], [1740355200000, 12960517624.887163, 5387425.537974606], [1740960000000, 12299334102.237885, 5513618.447950302], [1741564800000, 11225475608.760838, 5847821.821520544], [1742169600000, 11637899826.05602, 5933073.510382466], [1742774400000, 11868899005.002653, 5987509.544444969], [1743379200000, 11144015369.273203, 6106635.601467544], [1743984000000, 10235506696.976118, 6514872.818704506], [1744588800000, 10529892648.181992, 6598787.61764309], [1745193600000, 11583214901.705805, 6702448.049232381], [1745798400000, 12710117110.500607, 7005660.711190873], [1746403200000, 13758682352.220688, 6742375.2870734045], [1747008000000, 15650132132.681421, 6140772.022763974], [1747612800000, 15723745330.01083, 6190189.861738405], [1748217600000, 15727277053.717173, 6069387.212568654], [1748822400000, 14991932515.257078, 5902279.112461882], [1749427200000, 14968791641.790712, 5653209.81078511], [1750032000000, 13629884790.051636, 5500017.972561383], [1750636800000, 12685267114.063232, 5291319.490016753], [1751241600000, 12604654163.582514, 5017728.866513145], [1751846400000, 13073623552.769924, 4737153.275179973], [1752451200000, 14267642178.338543, 4334531.308839598], [1753056000000, 14903864741.866308, 4001068.279984065], [1753660800000, 14193945883.112207, 3848780.190331434], [1754265600000, 14548578820.687334, 3818330.831287303], [1754870400000, 16032037819.58545, 3592180.3572579552], [1755475200000, 15828785112.062258, 3574302.157352571], [1756080000000, 15610206787.551008, 3468422.0469104084], [1756684800000, 14967472585.305197, 3452857.685115336], [1757289600000, 15529576620.833158, 3496047.267310951], [1757894400000, 15955160032.01622, 3515310.8292704574], [1758499200000, 14978147017.974485, 3632201.4448475605], [1759104000000, 15649713949.615417, 3612231.42496423], [1759708800000, 15608846522.606195, 3630444.31439475], [1760313600000, 14596657273.135513, 3633475.1421637475], [1760918400000, 14493696839.85527, 3705038.193753355], [1761523200000, 15214281118.787579, 3848528.4494048464], [1762128000000, 14245726567.089115, 4096060.61508701], [1762732800000, 13996433698.727057, 4174994.220702656], [1763337600000, 12607704895.490423, 4282943.318966484], [1763942400000, 12650691457.505573, 4263671.207218681], [1764547200000, 12709712404.4209, 4203622.08806806], [1765152000000, 12850329507.715275, 4042974.7834861153], [1765756800000, 12078980389.445343, 4105092.6335121794], [1766361600000, 11880250234.14458, 4017935.0132798594], [1766966400000, 12044399763.714325, 4002131.4101585173], [1767571200000, 12787576425.261616, 4051778.0757872225], [1768176000000, 13382927616.136038, 4108195.2934732796], [1768780800000, 12934731548.78219, 4269134.891314431], [1769385600000, 12132134469.908945, 4311116.876487338], [1769990400000, 10583864472.889462, 4964033.53637001], [1770595200000, 10401085401.444479, 5117074.814677289], [1771200000000, 10424897916.813978, 5288264.962423569], [1771804800000, 10399833773.323488, 5341737.554524642], [1772409600000, 10861194671.552155, 5393450.012744253], [1773014400000, 10935228909.072462, 5360620.110429471], [1773619200000, 11199726584.875425, 5091315.1409490155], [1774224000000, 10870250236.35638, 5224180.490016368], [1774828800000, 10789636275.13068, 5236729.118159621], [1775433600000, 11261932563.38389, 5131175.946574747], [1776038400000, 11745513483.602463, 5024678.331073428], [1776643200000, 11903393820.67378, 5127658.988108648], [1777248000000, 11998446620.115925, 5224536.97116869], [1777852800000, 12382975636.07982, 5316390.758119731], [1778457600000, 12427826733.322989, 5463246.164770455], [1779062400000, 12024270043.259851, 5684766.459898238], [1779667200000, 11955107390.226673, 5836014.158384011], [1780272000000, 11436632823.062595, 6390844.202652104], [1780876800000, 11308420041.20481, 6703096.228435991]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1685577600000, 14665.057336425782, 7.846119167799769], [1688169600000, 2569728.411764391, 1376.2950649891854], [1690848000000, 199081536.97102815, 114706.02982528547], [1693526400000, 563456672.0192822, 348067.18296649697], [1696118400000, 604741275.2300917, 366106.4829763595], [1698796800000, 654044029.2624357, 330434.47837155085], [1701388800000, 788611576.675118, 349999.6472664757], [1704067200000, 876262298.4595609, 369310.8385093993], [1706745600000, 990483386.488719, 368091.9115642414], [1709251200000, 2084573256.6074448, 581692.8546246636], [1711929600000, 5391165117.183528, 1656550.892836332], [1714521600000, 6154091744.178996, 1877902.8605610528], [1717200000000, 7658648391.722977, 2142586.229225607], [1719792000000, 7147193179.223706, 2181346.4561168384], [1722470400000, 6445494812.335535, 2423646.953008205], [1725148800000, 6539245262.139113, 2651860.5224494976], [1727740800000, 7878791584.571224, 3126481.100713368], [1730419200000, 10246823861.838076, 3329755.688557201], [1733011200000, 14228501777.113174, 3906125.9035362066], [1735689600000, 15338199328.451777, 4606734.374716092], [1738368000000, 13316334881.454145, 4932440.735802017], [1740787200000, 11795652371.285542, 5823642.796399381], [1743465600000, 11022868827.35705, 6536395.637883049], [1746057600000, 14916019750.506903, 6393915.749813553], [1748736000000, 14060474562.108105, 5583276.956591727], [1751328000000, 13861855972.216105, 4415755.6893178895], [1754006400000, 15321276974.966682, 3637354.7215951355], [1756684800000, 15347893899.291965, 3531867.917535514], [1759276800000, 15105022737.514229, 3673762.6072413246], [1761955200000, 13492207940.362946, 4185465.014728465], [1764547200000, 12330090646.889814, 4085540.3946017665], [1767225600000, 12780756781.312998, 4147135.0370493527], [1769904000000, 10473698679.785305, 5148821.674771837], [1772323200000, 10931985490.532694, 5273430.655042766], [1775001600000, 11554456795.931507, 5129152.544556574], [1777593600000, 12178661317.704432, 5543035.811932104], [1780272000000, 11420606225.330372, 6429875.70587509]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1680307200000, 14665.057336425782, 7.846119167799769], [1688169600000, 251683580.2983156, 152614.86478905895], [1696118400000, 682774557.4666802, 349047.0042247219], [1704067200000, 1324284839.728022, 441272.3068408676], [1711929600000, 6398585157.546638, 1892187.9377939648], [1719792000000, 6712507452.201195, 2416419.6886561005], [1727740800000, 10790552283.340855, 3455472.6933527486], [1735689600000, 13488964215.25081, 5127222.5878559565], [1743465600000, 13350515537.908447, 6173643.583279818], [1751328000000, 14838194981.972013, 3865244.133308361], [1759276800000, 13644073403.558844, 3979373.298902063], [1767225600000, 11426206371.791166, 4846717.148316301], [1775001600000, 11819377601.875732, 5465908.581936132]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.039, -0.0339], "7d": [-0.0555, 0.1219], "30d": [-0.0912, 0.2427], "90d": [0.0478, 0.2375], "180d": [-0.1384, 0.6969], "365d": [-0.2435, 0.1328]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0492, 0.108], "28d": [-0.091, 0.2157], "84d": [0.0285, 0.2213], "365d": [-0.2435, 0.1004]}, "monthly": {"types": ["usd", "eth"], "30d": [0.003, 0.1362], "90d": [0.1356, 0.1063], "180d": [-0.0743, 0.3887], "365d": [-0.2294, -0.0381]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [11308420041.20481, 6703096.228435991]}, "last_7d": {"types": ["usd", "eth"], "data": [11341685856.44745, 6494906.672604983]}, "last_30d": {"types": ["usd", "eth"], "data": [11962983989.132532, 5859168.824854197]}}, "source": ["l2beat"]}}