{"last_updated_utc": "2026-10-06 15:15:28", "details": {"metric_id": "txcosts", "metric_name": "Transaction Costs", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1690675200000, 0.3625782194898156, 0.0001927666196705], [1690761600000, 0.24098697193610927, 0.0001294327657741], [1690848000000, 0.20343620539322144, 0.0001095347077927], [1690934400000, 0.20215543822408383, 0.0001081192496704], [1691020800000, 0.17546420007786173, 9.546412355957106e-05], [1691107200000, 0.17089883991735805, 9.30973027410811e-05], [1691193600000, 0.17408170703644477, 9.520667303686872e-05], [1691280000000, 0.12289728498400097, 6.69714214090406e-05], [1691366400000, 0.20408438825360017, 0.000111722576699], [1691452800000, 0.22295505383997935, 0.0001220378604917], [1691539200000, 0.23232663971595616, 0.0001251190846591], [1691625600000, 0.20507286361312513, 0.0001104983502496], [1691712000000, 0.19643136216310791, 0.000106128804541], [1691798400000, 0.12015666292099136, 6.503596326605301e-05], [1691884800000, 0.10678230070038995, 5.776683693794817e-05], [1691971200000, 0.138791019849318, 7.54498795166632e-05], [1692057600000, 0.11722662170845485, 6.358870094484432e-05], [1692144000000, 0.12794193536575832, 7.00317565152397e-05], [1692230400000, 0.12993158103006672, 7.180680809449287e-05], [1692316800000, 0.10408248188144723, 6.210682697295303e-05], [1692403200000, 0.09885273402109471, 5.952548776810647e-05], [1692489600000, 0.10876077557185054, 6.5156120169146e-05], [1692576000000, 0.13444443692603034, 7.990935361327952e-05], [1692662400000, 0.13276362368365321, 7.964986837774362e-05], [1692748800000, 0.11790466604512291, 7.210450940379292e-05], [1692835200000, 0.11716064924695026, 6.977486457286703e-05], [1692921600000, 0.135346939382237, 8.161298096340003e-05], [1693008000000, 0.17114862659918748, 0.0001035113049977], [1693094400000, 0.12440084432931299, 7.558203198455709e-05], [1693180800000, 0.1689197851516, 0.0001019473829568], [1693267200000, 0.17774517100782242, 0.000107515923765], [1693353600000, 0.1573465229325226, 9.094174598212133e-05], [1693440000000, 0.13821513456517162, 8.105945558741359e-05], [1693526400000, 0.11334551081470333, 6.889544348973609e-05], [1693612800000, 0.0827842225565229, 5.076899515623726e-05], [1693699200000, 0.0796451715004504, 4.867804154823629e-05], [1693785600000, 0.09136224571085712, 5.586527803991522e-05], [1693872000000, 0.09128154776443631, 5.597939759509625e-05], [1693958400000, 0.09636206681374218, 5.900644402323862e-05], [1694044800000, 0.09780314783880094, 5.9895280244386896e-05], [1694131200000, 0.0942474173581932, 5.724784448945082e-05], [1694217600000, 0.046643213434080275, 2.850434934192096e-05], [1694304000000, 0.03616319662278856, 2.2125660811722025e-05], [1694390400000, 0.06323530262755923, 3.90948024321257e-05], [1694476800000, 0.05320103593454656, 3.432560919324496e-05], [1694563200000, 0.05996270840923946, 3.759477556340254e-05], [1694649600000, 0.06832760208521262, 4.249924891994073e-05], [1694736000000, 0.05289641511973071, 3.252289302475204e-05], [1694822400000, 0.039822275547099335, 2.4253263015585687e-05], [1694908800000, 0.034777679160226185, 2.127830154259632e-05], [1694995200000, 0.08703342467717641, 5.364225770334801e-05], [1695081600000, 0.04598809929698084, 2.8099185391979427e-05], [1695168000000, 0.047981837046024205, 2.919138724785234e-05], [1695254400000, 0.04254419438763657, 2.623702111559671e-05], [1695340800000, 0.03453621706201759, 2.180558677977708e-05], [1695427200000, 0.03081859216017234, 1.9340551871338465e-05], [1695513600000, 0.031439447789576566, 1.973377038002909e-05], [1695600000000, 0.03881954073026483, 2.4561902016740734e-05], [1695686400000, 0.046224702558660916, 2.910012031729189e-05], [1695772800000, 0.044377615246599854, 2.786687716312632e-05], [1695859200000, 0.043660359667927515, 2.733185189204329e-05], [1695945600000, 0.035850965496338864, 2.16989733009444e-05], [1696032000000, 0.032654653467105145, 1.957726125757153e-05], [1696118400000, 0.029346202265627515, 1.7562070978273232e-05], [1696204800000, 0.053398733820260315, 3.0798349506646313e-05], [1696291200000, 0.04059638111586946, 2.437816359117162e-05], [1696377600000, 0.03778253309991, 2.281110377681913e-05], [1696464000000, 0.04216738413241284, 2.558400296667468e-05], [1696550400000, 0.030294502850845156, 1.8781524388457745e-05], [1696636800000, 0.02444180151548283, 1.484566293902989e-05], [1696723200000, 0.02774278003081737, 1.696720135114673e-05], [1696809600000, 0.02862726286312546, 1.7517368450565585e-05], [1696896000000, 0.03020027548024305, 1.9111948184213868e-05], [1696982400000, 0.030115970279909195, 1.92132522391753e-05], [1697068800000, 0.034018795856052796, 2.17384137181779e-05], [1697155200000, 0.03154894853510159, 2.05288168073848e-05], [1697241600000, 0.022608517953099757, 1.4577047612520515e-05], [1697328000000, 0.02302432049531207, 1.4802294258028429e-05], [1697414400000, 0.035352993418647, 2.2694750830010917e-05], [1697500800000, 0.03427784641947087, 2.140716795552334e-05], [1697587200000, 0.033863544229849434, 2.1637209763932755e-05], [1697673600000, 0.034483897883934085, 2.204752454114924e-05], [1697760000000, 0.044480574876298314, 2.8360936547015324e-05], [1697846400000, 0.03430869685677365, 2.1390662963882783e-05], [1697932800000, 0.033981553538774065, 2.085659288128235e-05], [1698019200000, 0.06829486036319793, 4.102851438098239e-05], [1698105600000, 0.10189199280389177, 5.7731453932505286e-05], [1698192000000, 0.09082884824659533, 5.089096895290777e-05], [1698278400000, 0.09697888728899275, 5.431301706811496e-05], [1698364800000, 0.07450742746409084, 4.129753148448015e-05], [1698451200000, 0.056119515302531196, 3.151771754077166e-05], [1698537600000, 0.05845209858769716, 3.290566681765089e-05], [1698624000000, 0.09082258293030597, 5.0508469491261926e-05], [1698710400000, 0.10459999825829618, 5.780157304306456e-05], [1698796800000, 0.1119943717635632, 6.164364688024968e-05], [1698883200000, 0.11710498716782708, 6.34205871210915e-05], [1698969600000, 0.09465999215054058, 5.256239366918112e-05], [1699056000000, 0.07622366754445448, 4.155751130777152e-05], [1699142400000, 0.09029720122927312, 4.866581574077928e-05], [1699228800000, 0.13478553589367967, 7.109173992034422e-05], [1699315200000, 0.12718234390527317, 6.699032023573145e-05], [1699401600000, 0.1380895222934943, 7.316717068699449e-05], [1699488000000, 0.1857835372567086, 9.82206421967416e-05], [1699574400000, 0.19588330570053983, 9.202406798316436e-05], [1699660800000, 0.14829984371926255, 7.133732421406361e-05], [1699747200000, 0.13863941221455903, 6.753033503141134e-05], [1699833600000, 0.21209274212819354, 0.0001036577300175], [1699920000000, 0.1812668120116762, 8.79708428195718e-05], [1700006400000, 0.15529272260869617, 7.841025634406233e-05], [1700092800000, 0.16885988272712374, 8.19057879462258e-05], [1700179200000, 0.12361140720994893, 6.299492688726394e-05], [1700265600000, 0.09799531392321924, 5.008660404175664e-05], [1700352000000, 0.09199826721683362, 4.687497932897672e-05], [1700438400000, 0.14357557699882528, 7.139061675979273e-05], [1700524800000, 0.173398427104979, 8.573943993695461e-05], [1700611200000, 0.15297737018834445, 7.883623866609511e-05], [1700697600000, 0.14775303430546508, 7.151850064624632e-05], [1700784000000, 0.13198702687757946, 6.400086097313271e-05], [1700870400000, 0.11051909043215852, 5.311242861623405e-05], [1700956800000, 0.11772405898138966, 5.6450827742121376e-05], [1701043200000, 0.14923724062568405, 7.230226476949084e-05], [1701129600000, 0.1794462830545764, 8.839716174494776e-05], [1701216000000, 0.1753059499712089, 8.557624253812886e-05], [1701302400000, 0.1949678125397347, 9.62358558056596e-05], [1701388800000, 0.19866482614940673, 9.6826697050328e-05], [1701475200000, 0.18458848053772972, 8.850140794142136e-05], [1701561600000, 0.1777140137953657, 8.207370235696202e-05], [1701648000000, 0.2582472124652387, 0.0001178832045344], [1701734400000, 0.31094814187041847, 0.0001386328458843], [1701820800000, 0.32137328727457104, 0.0001400871644288], [1701907200000, 0.26078836791786436, 0.0001168393349017], [1701993600000, 0.24328395094119282, 0.0001033321871369], [1702080000000, 0.19901533507161026, 8.43324962776768e-05], [1702166400000, 0.16776023671002444, 7.165956546013711e-05], [1702252800000, 0.2066008585018546, 8.78368139906199e-05], [1702339200000, 0.20599853568079915, 9.269414302094576e-05], [1702425600000, 0.2370727757066535, 0.0001077440089943], [1702512000000, 0.24880497697596893, 0.0001100477327768], [1702598400000, 0.29188155682860784, 0.000125948632433], [1702684800000, 0.2611120418822964, 0.0001176206002778], [1702771200000, 0.19205269080303783, 8.620205080354319e-05], [1702857600000, 0.2674697969867586, 0.0001216025997481], [1702944000000, 0.2753338716179752, 0.0001241960702997], [1703030400000, 0.28654500437120817, 0.0001316335062224], [1703116800000, 0.23032353433886502, 0.0001047676909766], [1703203200000, 0.2033944990700403, 9.09559453430357e-05], [1703289600000, 0.1468287605639167, 6.309654971454842e-05], [1703376000000, 0.1451520065322116, 6.2810381374383e-05], [1703462400000, 0.12238902420881846, 5.403700915631202e-05], [1703548800000, 0.11383711267229929, 5.006838486822284e-05], [1703635200000, 0.14821622075002513, 6.643856875013827e-05], [1703721600000, 0.1856537338527232, 7.811173831248428e-05], [1703808000000, 0.14526879699799874, 6.194142785761103e-05], [1703894400000, 0.09863301206589636, 4.289275406118028e-05], [1703980800000, 0.08815167508790439, 3.8421298133199474e-05], [1704067200000, 0.06742504877081833, 2.957315497085544e-05], [1704153600000, 0.11688243092751169, 4.973664831895776e-05], [1704240000000, 0.14236494936428395, 6.030414589426967e-05], [1704326400000, 0.125740734663974, 5.686613312705789e-05], [1704412800000, 0.10993900729810852, 4.841043569783892e-05], [1704499200000, 0.09872757062910996, 4.354820484781431e-05], [1704585600000, 0.17296579263577644, 7.716482586298437e-05], [1704672000000, 0.13201295205370994, 5.9461234238119805e-05], [1704758400000, 0.11392537465623516, 4.886019340724898e-05], [1704844800000, 0.1887152998329318, 8.060758321195957e-05], [1704931200000, 0.21370152974022913, 8.25494728223299e-05], [1705017600000, 0.14994252448163128, 5.726647610894446e-05], [1705104000000, 0.11206416575221329, 4.43906082627652e-05], [1705190400000, 0.19739995491636247, 7.663265630435953e-05], [1705276800000, 0.14180638274368343, 5.722758704690422e-05], [1705363200000, 0.20487599865718387, 8.14512667390798e-05], [1705449600000, 0.23840461531447327, 9.206650486949408e-05], [1705536000000, 0.21461199135030548, 8.488294425360645e-05], [1705622400000, 0.16026128696110278, 6.495335172435793e-05], [1705708800000, 0.09663683087224274, 3.8815926123068656e-05], [1705795200000, 0.08260324402347013, 3.3439040075892166e-05], [1705881600000, 0.09735252185052692, 3.965625622118916e-05], [1705968000000, 0.077159293580345, 3.343721968591249e-05], [1706054400000, 0.05635411136985159, 2.513628446239476e-05], [1706140800000, 0.11037939623840472, 4.934835078548013e-05], [1706227200000, 0.09769204565376662, 4.401306823585234e-05], [1706313600000, 0.07245703365341243, 3.193528509456808e-05], [1706400000000, 0.06228589846747303, 2.746403405206317e-05], [1706486400000, 0.0639001580832059, 2.8311305324765068e-05], [1706572800000, 0.14246853125575235, 6.155225775001396e-05], [1706659200000, 0.1397765082182622, 5.9631580517439206e-05], [1706745600000, 0.15509458544896465, 6.794985576481917e-05], [1706832000000, 0.122711895807518, 5.331272853960131e-05], [1706918400000, 0.10658661428796054, 4.6192723410833855e-05], [1707004800000, 0.09832629093952472, 4.284900360723546e-05], [1707091200000, 0.11242516314016937, 4.9092146377065285e-05], [1707177600000, 0.18982114342791873, 8.25786872994533e-05], [1707264000000, 0.24140377152002548, 0.000101739612147], [1707350400000, 0.3222515100867138, 0.0001329380363988], [1707436800000, 0.37258635601986767, 0.0001538997085498], [1707523200000, 0.21802820014231472, 8.763716522882498e-05], [1707609600000, 0.17594677228304695, 7.039300758703044e-05], [1707696000000, 0.22198803676248297, 8.861526162125517e-05], [1707782400000, 0.17643615311116273, 6.637952965581372e-05], [1707868800000, 0.17000298912911285, 6.435762482689952e-05], [1707955200000, 0.21050354507229108, 7.571054206472616e-05], [1708041600000, 0.19124274395584875, 6.765292594149177e-05], [1708128000000, 0.1469773459269263, 5.235407401415317e-05], [1708214400000, 0.15911180514536735, 5.70587432634099e-05], [1708300800000, 0.2377745855872869, 8.270577793911817e-05], [1708387200000, 0.26286645032863015, 8.929727517100508e-05], [1708473600000, 0.27366208094271, 9.075364658122858e-05], [1708560000000, 0.3210458926152798, 0.0001078391158914], [1708646400000, 0.29821099731775313, 0.0001002682593831], [1708732800000, 0.2084635549822189, 7.123827308288391e-05], [1708819200000, 0.2201468511912116, 7.366916659028096e-05], [1708905600000, 0.30195180020342854, 9.69843243398218e-05], [1708992000000, 0.3681376136062875, 0.0001159989096943], [1709078400000, 0.4523671777704763, 0.0001395313166471], [1709164800000, 0.522746988627459, 0.0001546220944786], [1709251200000, 0.42562576579062683, 0.0001271401192245], [1709337600000, 0.3993710557520282, 0.0001163752672155], [1709424000000, 0.42321950487589083, 0.0001236799661428], [1709510400000, 0.6817485826647726, 0.0001955007901732], [1709596800000, 0.8351243268289704, 0.0002297888956958], [1709683200000, 0.7214221114389934, 0.0002014281961845], [1709769600000, 0.678765198777703, 0.0001775772469379], [1709856000000, 0.5984643765878935, 0.0001549662657693], [1709942400000, 0.5307401239155767, 0.0001363104148744], [1710028800000, 0.5818969520205237, 0.000148593164405], [1710115200000, 0.6391965084315478, 0.0001644246767015], [1710201600000, 0.5888028675103906, 0.0001446475404298], [1710288000000, 0.49362729130954447, 0.0001240679258615], [1710374400000, 0.018601561217155237, 4.641209844929633e-06], [1710460800000, 0.0037608959864541174, 9.69543384462298e-07], [1710547200000, 0.008677436600880363, 2.321174907723864e-06], [1710633600000, 0.004808287323844187, 1.3682364625208105e-06], [1710720000000, 0.005551797497494651, 1.5238458115053868e-06], [1710806400000, 0.007072860337578875, 2.0059766568099947e-06], [1710892800000, 0.21818527653461103, 6.880008216639793e-05], [1710979200000, 0.11183579772865722, 3.181049740225503e-05], [1711065600000, 0.055414478161466316, 1.5862482202685735e-05], [1711152000000, 0.03210441400524671, 9.66159026157988e-06], [1711238400000, 0.10061914095851139, 3.0005368839612435e-05], [1711324800000, 0.2762432019523506, 7.997181340102898e-05], [1711411200000, 0.3167683028806955, 8.827334131015532e-05], [1711497600000, 0.28098771793065025, 7.823581269963328e-05], [1711584000000, 0.054190778023561405, 1.546003022561603e-05], [1711670400000, 0.05635035861445892, 1.582758975231205e-05], [1711756800000, 0.10577868264572099, 3.0084127655227137e-05], [1711843200000, 0.09213585525522228, 2.6267037861544528e-05], [1711929600000, 0.09168202121124146, 2.515442170902932e-05], [1712016000000, 0.044601518329656746, 1.2713332092830896e-05], [1712102400000, 0.03527190586921223, 1.0770372501936135e-05], [1712188800000, 0.005104798443228342, 1.5391276504222488e-06], [1712275200000, 0.006705867247265591, 2.012510939403754e-06], [1712361600000, 0.009386564022821607, 2.82703854214228e-06], [1712448000000, 0.018307881491833173, 5.444174400083206e-06], [1712534400000, 0.04083640550340729, 1.1824861966851164e-05], [1712620800000, 0.032376942184401666, 8.761798291611224e-06], [1712707200000, 0.03484607625805845, 9.945639677735332e-06], [1712793600000, 0.04089625331535088, 1.1553387211286124e-05], [1712880000000, 0.027933546651895954, 7.961499696884957e-06], [1712966400000, 0.014698729010873077, 4.528955885554933e-06], [1713052800000, 0.013105215411551645, 4.336595077192377e-06], [1713139200000, 0.02289306035267311, 7.249953462857807e-06], [1713225600000, 0.014837674559512966, 4.78450886262064e-06], [1713312000000, 0.014258687130272913, 4.623880182480557e-06], [1713398400000, 0.013499221706940949, 4.525967441881811e-06], [1713484800000, 0.018678301531226515, 6.094238273815869e-06], [1713571200000, 0.01280480912557321, 4.1768215946770095e-06], [1713657600000, 0.014950433138771408, 4.7428695582809895e-06], [1713744000000, 0.02488874948262611, 7.908376253510185e-06], [1713830400000, 0.024676871455451943, 7.712077623773183e-06], [1713916800000, 0.0343183407700596, 1.0661289135918746e-05], [1714003200000, 0.044995358424421456, 1.4335144837075395e-05], [1714089600000, 0.042013306846485236, 1.3305374277984074e-05], [1714176000000, 0.035558756828336154, 1.1355476329767176e-05], [1714262400000, 0.026881193452628776, 8.247656706304358e-06], [1714348800000, 0.02807056663948248, 8.611915116526611e-06], [1714435200000, 0.02631350203312297, 8.187942899599639e-06], [1714521600000, 0.024446946934656866, 8.098905064897997e-06], [1714608000000, 0.016928104918674563, 5.688034884132535e-06], [1714694400000, 0.04004638876395772, 1.3399945413888816e-05], [1714780800000, 0.03309056712557725, 1.0666973982543214e-05], [1714867200000, 0.030288485103899192, 9.723357412490966e-06], [1714953600000, 0.029389451651395802, 9.369918021104775e-06], [1715040000000, 0.02514161550215949, 8.203904607239467e-06], [1715126400000, 0.02728154709665556, 9.048126527677784e-06], [1715212800000, 0.05018721597491579, 1.686553119531553e-05], [1715299200000, 0.04260246231180504, 1.4021602699117298e-05], [1715385600000, 0.017221554138077428, 5.916668102631541e-06], [1715472000000, 0.015804853481085943, 5.43312032065254e-06], [1715558400000, 0.020469177118891832, 6.982943619702309e-06], [1715644800000, 0.02212254222330923, 7.503482107242502e-06], [1715731200000, 0.031121229500831703, 1.0799247965983788e-05], [1715817600000, 0.03236476474232118, 1.0661177392779734e-05], [1715904000000, 0.0241971477877393, 8.220298286743107e-06], [1715990400000, 0.013744797993943058, 4.439538760925954e-06], [1716076800000, 0.011007254630472188, 3.5273451230022057e-06], [1716163200000, 0.013005838834738603, 4.234602752518989e-06], [1716249600000, 0.033963525564643764, 9.288813481567936e-06], [1716336000000, 0.03192501207688366, 8.417963895753053e-06], [1716422400000, 0.04846733017252172, 1.2952606814224822e-05], [1716508800000, 0.03739288775876976, 9.92802323384964e-06], [1716595200000, 0.03366616225127611, 9.03288603358054e-06], [1716681600000, 0.04037880716337612, 1.0767460360721686e-05], [1716768000000, 0.03212870900262557, 8.399052136585253e-06], [1716854400000, 0.019395238393021857, 4.981578496463253e-06], [1716940800000, 0.004883855678158952, 1.2716093012674411e-06], [1717027200000, 0.0035373698428913074, 9.394649671707096e-07], [1717113600000, 0.0012881564705840038, 3.436330941008685e-07], [1717200000000, 0.0010847618298628853, 2.884184679976813e-07], [1717286400000, 0.0012874614397042103, 3.3761046176245485e-07], [1717372800000, 0.002240250482394197, 5.925472480949307e-07], [1717459200000, 0.002389615431251957, 6.34416063697877e-07], [1717545600000, 0.004388578681766873, 1.150368773830643e-06], [1717632000000, 0.0035852484034017557, 9.261618119873004e-07], [1717718400000, 0.0034174752827701074, 8.963395018416668e-07], [1717804800000, 0.0013788983434259246, 3.747641173230166e-07], [1717891200000, 0.0014430416388987416, 3.918087685961005e-07], [1717977600000, 0.0021980743202246163, 5.931283598552458e-07], [1718064000000, 0.0035706353135880335, 9.737668742757838e-07], [1718150400000, 0.005873329747550453, 1.6787868550346667e-06], [1718236800000, 0.0045145243818549485, 1.2683216536292966e-06], [1718323200000, 0.005704256575892891, 1.6460996960283862e-06], [1718409600000, 0.003768606018597279, 1.0833141543664404e-06], [1718496000000, 0.004149631254230519, 1.1639516932656276e-06], [1718582400000, 0.005069740636708309, 1.4010580387968997e-06], [1718668800000, 0.0037406178893849484, 1.0655942073043735e-06], [1718755200000, 0.004280421280365679, 1.2298395430256488e-06], [1718841600000, 0.005293473774979305, 1.4886177240791245e-06], [1718928000000, 0.005689143849110241, 1.620245615933622e-06], [1719014400000, 0.002537813799856748, 7.216092367882572e-07], [1719100800000, 0.001447937397635635, 4.143121189609458e-07], [1719187200000, 0.0032991929570105254, 9.65298063190178e-07], [1719273600000, 0.0044032709933675114, 1.3116291304487304e-06], [1719360000000, 0.0027951456290091197, 8.232385268490256e-07], [1719446400000, 0.004306584991912313, 1.2794580465535164e-06], [1719532800000, 0.003830760992187272, 1.112652034548019e-06], [1719619200000, 0.0023638005665247816, 7.004673066178513e-07], [1719705600000, 0.0026558864198319427, 7.87798051729825e-07], [1719792000000, 0.004248803822746907, 1.2368006157011654e-06], [1719878400000, 0.0029026141542586345, 8.44271811842622e-07], [1719964800000, 0.003445237048364609, 1.0079986645046044e-06], [1720051200000, 0.003116679655548588, 9.45649508818659e-07], [1720137600000, 0.002982322209554389, 9.71743250272667e-07], [1720224000000, 0.0012241176766608105, 4.101723813710013e-07], [1720310400000, 0.0011201152942370582, 3.653049262666319e-07], [1720396800000, 0.0021862283376810876, 7.465093965455908e-07], [1720483200000, 0.0022715243842210044, 7.531371377263647e-07], [1720569600000, 0.002447766158188048, 7.988552139377457e-07], [1720656000000, 0.003236328836852471, 1.044074652957032e-06], [1720742400000, 0.002898533446607168, 9.343807663496282e-07], [1720828800000, 0.0026145338711780573, 8.345195856155615e-07], [1720915200000, 0.0028600456633906704, 9.01226358113718e-07], [1721001600000, 0.004250414566364097, 1.3067526779661335e-06], [1721088000000, 0.0053966290638022265, 1.5469597553943383e-06], [1721174400000, 0.005422821251145171, 1.5733071015856069e-06], [1721260800000, 0.006253441312626108, 1.8449770280843884e-06], [1721347200000, 0.004990424053855894, 1.4555485891828425e-06], [1721433600000, 0.007154555991180398, 2.041113200918757e-06], [1721520000000, 0.004766860444808222, 1.3531448512304234e-06], [1721606400000, 0.006933466195571072, 1.9624211559432045e-06], [1721692800000, 0.00861100719558229, 2.5009653638481566e-06], [1721779200000, 0.00799822889011805, 2.296372712858165e-06], [1721865600000, 0.003955529262097573, 1.185575073013787e-06], [1721952000000, 0.002163172522746872, 6.815796426056311e-07], [1722038400000, 0.0020032973985793616, 6.110991912706616e-07], [1722124800000, 0.00340246954825397, 1.0454302665097517e-06], [1722211200000, 0.005334894088982103, 1.6300453354061e-06], [1722297600000, 0.002891712341413576, 8.718006455467018e-07], [1722384000000, 0.003702431188660713, 1.129829653555996e-06], [1722470400000, 0.0026709386647564798, 8.261290485703628e-07], [1722556800000, 0.0040331684551653405, 1.258694805557537e-06], [1722643200000, 0.0014908036756276246, 4.997161490824639e-07], [1722729600000, 0.002471263893105464, 8.501913233842372e-07], [1722816000000, 0.011839444801999673, 4.413689144691798e-06], [1722902400000, 0.003039473235210623, 1.2582522164068058e-06], [1722988800000, 0.003152377354108295, 1.2837966804325536e-06], [1723075200000, 0.0026086518594034594, 1.114051338582e-06], [1723161600000, 0.002778341440643441, 1.034759123558e-06], [1723248000000, 0.0009356980404855063, 3.59581803153e-07], [1723334400000, 0.0013410805650521758, 5.14210960616e-07], [1723420800000, 0.0019095846725033557, 7.46283994658e-07], [1723507200000, 0.0019209727181313807, 7.044844597530001e-07], [1723593600000, 0.002339568167507592, 8.65368749966e-07], [1723680000000, 0.0022821463403301405, 8.57053906712e-07], [1723766400000, 0.0018140825536316224, 7.059070198135e-07], [1723852800000, 0.0010866311528369848, 4.19184711898e-07], [1723939200000, 0.000847137518589309, 3.24183839372e-07], [1724025600000, 0.0014346527978210373, 5.487080605565e-07], [1724112000000, 0.002226009670301538, 8.42996949782e-07], [1724198400000, 0.001655641941167627, 6.428071208714999e-07], [1724284800000, 0.0018977700454201397, 7.215035965294999e-07], [1724371200000, 0.001868451532203604, 7.12255268157e-07], [1724457600000, 0.0021067816656460832, 7.62427410811e-07], [1724544000000, 0.0018253473411811104, 6.59484239486e-07], [1724630400000, 0.0017563427818697841, 6.39795054933e-07], [1724716800000, 0.003223335001124822, 1.2013562258224999e-06], [1724803200000, 0.0030199579401918265, 1.228985380114e-06], [1724889600000, 0.0020646669709051277, 8.17034003238e-07], [1724976000000, 0.0019915502339226754, 7.88190130468e-07], [1725062400000, 0.0015943634209084968, 6.3075902965e-07], [1725148800000, 0.0012079694757583513, 4.80618528591e-07], [1725235200000, 0.0009922154615019231, 4.08315714616e-07], [1725321600000, 0.0009921362102873258, 3.91389926634e-07], [1725408000000, 0.0016518676497549716, 6.777874064165e-07], [1725494400000, 0.0013763251338487462, 5.62153623549e-07], [1725580800000, 0.0018072207709833683, 7.6325856485e-07], [1725667200000, 0.0010878343065376342, 4.8918242676e-07], [1725753600000, 0.0007641849876751002, 3.36245831207e-07], [1725840000000, 0.0012465008866898721, 5.42805819668e-07], [1725926400000, 0.0012754899788795433, 5.40561317175e-07], [1726012800000, 0.0014554580077057908, 6.09112298744e-07], [1726099200000, 0.0014738255823357191, 6.29043224879e-07], [1726185600000, 0.0015010443216942465, 6.35416403655e-07], [1726272000000, 0.0012044941433973302, 4.92618271827e-07], [1726358400000, 0.0011222752531563705, 4.64117791705e-07], [1726444800000, 0.0013637965521215631, 5.87174334294e-07], [1726531200000, 0.0012525825234699832, 5.45755527028e-07], [1726617600000, 0.0015181100016277327, 6.484622277315001e-07], [1726704000000, 0.0015159418687037283, 6.41814946891e-07], [1726790400000, 0.0018621432399038116, 7.553614173e-07], [1726876800000, 0.0012361956516090857, 4.83337929307e-07], [1726963200000, 0.0013118599644238826, 5.01744114869e-07], [1727049600000, 0.0019376146059780022, 7.501853935e-07], [1727136000000, 0.0019489323436950596, 7.36003540913e-07], [1727222400000, 0.001517726005580793, 5.718971454615e-07], [1727308800000, 0.002042659860756116, 7.921688162805e-07], [1727395200000, 0.0022695840634151697, 8.6264817044e-07], [1727481600000, 0.0015022221872078992, 5.567512356365e-07], [1727568000000, 0.0013792926476240432, 5.14619440034e-07], [1727654400000, 0.0021023165164109924, 7.90460089517e-07], [1727740800000, 0.002123317846212463, 8.17496709986e-07], [1727827200000, 0.0030429507662836537, 1.241194175489e-06], [1727913600000, 0.0016688121709018948, 7.05559897747e-07], [1728000000000, 0.0012167401919829, 5.18201739983e-07], [1728086400000, 0.0010935814563283732, 4.5246933194550003e-07], [1728172800000, 0.0010859492525497085, 4.495932507725e-07], [1728259200000, 0.0016135208442923203, 6.61813119756e-07], [1728345600000, 0.0017876336707092334, 7.37852934693e-07], [1728432000000, 0.0018504312672527517, 7.57918355862e-07], [1728518400000, 0.002120843657931113, 8.95772146751e-07], [1728604800000, 0.0013415259316253503, 5.63244703185e-07], [1728691200000, 0.0014557749475998581, 5.97678987138e-07], [1728777600000, 0.0016163425429098926, 6.523789328405e-07], [1728864000000, 0.0026076195737386814, 1.057059908371e-06], [1728950400000, 0.0029761077200145206, 1.13224377597e-06], [1729036800000, 0.002759941758376479, 1.0606691396159999e-06], [1729123200000, 0.0017378578489292364, 6.65412468127e-07], [1729209600000, 0.0020686215268442077, 7.94669970856e-07], [1729296000000, 0.0050032360664175515, 1.892901924911e-06], [1729382400000, 0.0008943016473876187, 3.37474957221e-07], [1729468800000, 0.001589707111239438, 5.795591656415e-07], [1729555200000, 0.003554580806942184, 1.333435202157e-06], [1729641600000, 0.0028077874113055963, 1.071852416627e-06], [1729728000000, 0.003122720654214847, 1.237160129687e-06], [1729814400000, 0.0022965887971292064, 9.05511384089e-07], [1729900800000, 0.0015873599474138303, 6.55366973053e-07], [1729987200000, 0.002327073182103824, 9.38573024678e-07], [1730073600000, 0.0036490765519200477, 1.456424769361e-06], [1730160000000, 0.004096963771760047, 1.597372753851e-06], [1730246400000, 0.0030484021239246427, 1.155294084823e-06], [1730332800000, 0.0033618317715417303, 1.264981122731e-06], [1730419200000, 0.0023322605834193402, 9.2743209198e-07], [1730505600000, 0.0020604578965686743, 8.19646485146e-07], [1730592000000, 0.002406590607800382, 9.65977695182e-07], [1730678400000, 0.002561667086731541, 1.042608166411e-06], [1730764800000, 0.0022016509956696412, 9.18906302645e-07], [1730851200000, 0.003701646316025855, 1.528110337799e-06], [1730937600000, 0.003125162534517867, 1.148694242503e-06], [1731024000000, 0.0033036009122042412, 1.141151298421e-06], [1731110400000, 0.004281768431988431, 1.4460747159115e-06], [1731196800000, 0.005905380666978268, 1.886681675514e-06], [1731283200000, 0.007045580368776551, 2.207328091078e-06], [1731369600000, 0.008191875246402885, 2.428811647436e-06], [1731456000000, 0.007679773155408043, 2.355083618999e-06], [1731542400000, 0.010194472175237905, 3.193857821408e-06], [1731628800000, 0.013109222390154532, 4.284322408697e-06], [1731715200000, 0.008582162807115924, 2.773886236218e-06], [1731801600000, 0.007650915513946029, 2.441355434318e-06], [1731888000000, 0.00764000799210972, 2.4841236250555003e-06], [1731974400000, 0.007754851261301862, 2.416275158786e-06], [1732060800000, 0.005705782259890897, 1.832941724823e-06], [1732147200000, 0.008162514377484428, 2.654308885222e-06], [1732233600000, 0.003970755751165791, 1.1796880882595e-06], [1732320000000, 0.004745730199438438, 1.426104706895e-06], [1732406400000, 0.007764349788577658, 2.28764444112e-06], [1732492800000, 0.013626773690589164, 4.045110136915e-06], [1732579200000, 0.017010507502072437, 4.977775199298e-06], [1732665600000, 0.013966102566505703, 4.199527648212e-06], [1732752000000, 0.021096482745465786, 5.754336636125e-06], [1732838400000, 0.022384971982673262, 6.254111785014e-06], [1732924800000, 0.021519044801800356, 5.980513796983e-06], [1733011200000, 0.014671619017921113, 3.954710824815e-06], [1733097600000, 0.015613624596899469, 4.209877621521e-06], [1733184000000, 0.015933923218392675, 4.372819877713501e-06], [1733270400000, 0.01728354428503596, 4.76694002058e-06], [1733356800000, 0.022065063834290917, 5.746943290103e-06], [1733443200000, 0.01849982791375129, 4.8723905304605e-06], [1733529600000, 0.008709483386977697, 2.169924671364e-06], [1733616000000, 0.0036970751994624576, 9.24039620367e-07], [1733702400000, 0.012127885559816054, 3.020055743985e-06], [1733788800000, 0.008807363567461812, 2.3718338415214997e-06], [1733875200000, 0.005780534549377369, 1.59393168632e-06], [1733961600000, 0.01069269579685336, 2.793206708563e-06], [1734048000000, 0.01396291399815509, 3.599756101601e-06], [1734134400000, 0.010017803968601382, 2.563783571697e-06], [1734220800000, 0.007286119648470618, 1.884180904628e-06], [1734307200000, 0.016954149689377286, 4.279929188706e-06], [1734393600000, 0.009107785855077153, 2.281019682986e-06], [1734480000000, 0.009420872130896898, 2.4284314626785e-06], [1734566400000, 0.00991374448543474, 2.7323669512405e-06], [1734652800000, 0.019073859164179762, 5.5533220921e-06], [1734739200000, 0.0049066309668246415, 1.414561385224e-06], [1734825600000, 0.0029022758367055687, 8.69570425276e-07], [1734912000000, 0.005863189384084172, 1.789800759159e-06], [1734998400000, 0.006277348921452027, 1.838362542045e-06], [1735084800000, 0.00441828480251752, 1.263249452487e-06], [1735171200000, 0.0118658028987878, 3.395554670004e-06], [1735257600000, 0.014577925122950768, 4.380662873403e-06], [1735344000000, 0.011819243067972296, 3.550803177812e-06], [1735430400000, 0.008741378004870702, 2.572632357804e-06], [1735516800000, 0.013593577288556312, 4.048924079647e-06], [1735603200000, 0.009285235411684791, 2.763862741057e-06], [1735689600000, 0.0028226319406252707, 8.45956100446e-07], [1735776000000, 0.009613624174425904, 2.870623528099e-06], [1735862400000, 0.011098345163711526, 3.218646504286e-06], [1735948800000, 0.006813605831006577, 1.890414817621e-06], [1736035200000, 0.006549651391628158, 1.789337417324e-06], [1736121600000, 0.012131019515963577, 3.336497062921e-06], [1736208000000, 0.009112815924208094, 2.471510241912e-06], [1736294400000, 0.012515212650266677, 3.702702492849e-06], [1736380800000, 0.010403602060403697, 3.128780519427e-06], [1736467200000, 0.00575327364567055, 1.787234454899e-06], [1736553600000, 0.002877133381460887, 8.800790735964999e-07], [1736640000000, 0.0025523343050436733, 7.77299625352e-07], [1736726400000, 0.009502568175606468, 2.911262735159e-06], [1736812800000, 0.008937785256513979, 2.851375617313e-06], [1736899200000, 0.015519468528575015, 4.8125357877725e-06], [1736985600000, 0.014837493997137102, 4.3044233946995e-06], [1737072000000, 0.010841913568419466, 3.276050298738e-06], [1737158400000, 0.012477304841727791, 3.588232603025e-06], [1737244800000, 0.011001781713357769, 3.3247055546505e-06], [1737331200000, 0.01269067650902603, 3.955778170603e-06], [1737417600000, 0.005930996541933399, 1.8176124871485e-06], [1737504000000, 0.004283979541459658, 1.288016470494e-06], [1737590400000, 0.008008347247162933, 2.473773845677e-06], [1737676800000, 0.0060770844277408705, 1.8235369590695e-06], [1737763200000, 0.001978088799331251, 5.97276087071e-07], [1737849600000, 0.004208630880494495, 1.2676097300219999e-06], [1737936000000, 0.016721073900648375, 5.173156591266e-06], [1738022400000, 0.0192708694145143, 6.072367815464e-06], [1738108800000, 0.004304455946828795, 1.399143398177e-06], [1738195200000, 0.003159055599862515, 1.014326740401e-06], [1738281600000, 0.005640784505996879, 1.736561348865e-06], [1738368000000, 0.0039369625194729954, 1.194325234958e-06], [1738454400000, 0.006253224207193936, 2.0010069785535e-06], [1738540800000, 0.012525827906414487, 4.375533002103e-06], [1738627200000, 0.008440597500829507, 2.932989420853e-06], [1738713600000, 0.0038074225477484278, 1.389377090525e-06], [1738800000000, 0.0046215974598283055, 1.656158779091e-06], [1738886400000, 0.0037734722250391158, 1.4045204719075e-06], [1738972800000, 0.0017090877905198627, 6.51465563793e-07], [1739059200000, 0.0013479023748703303, 5.11421228915e-07], [1739145600000, 0.004238772644787372, 1.610148135222e-06], [1739232000000, 0.006599719775017463, 2.480820852734e-06], [1739318400000, 0.006078889055264521, 2.335309691293e-06], [1739404800000, 0.007404880471777798, 2.706194791854e-06], [1739491200000, 0.004874313278825564, 1.821690354797e-06], [1739577600000, 0.0015295126719933117, 5.6135706908e-07], [1739664000000, 0.0013039726191411952, 4.84240293743e-07], [1739750400000, 0.002676369310018861, 1.00619104169e-06], [1739836800000, 0.004016136699819987, 1.464724920266e-06], [1739923200000, 0.002285145976693888, 8.56021983227e-07], [1740009600000, 0.0037797594256910386, 1.392278204218e-06], [1740096000000, 0.0058206809714667716, 2.1231014966959997e-06], [1740182400000, 0.0033309145468958827, 1.253002120772e-06], [1740268800000, 0.0012349360229669756, 4.46735646723e-07], [1740355200000, 0.0050335383278511045, 1.7804067936775e-06], [1740441600000, 0.00746349914738655, 2.981698274014e-06], [1740528000000, 0.005945567435156618, 2.382691707825e-06], [1740614400000, 0.002913136632213804, 1.2525019687405e-06], [1740700800000, 0.003780325424565478, 1.6398246694965e-06], [1740787200000, 0.0016561726594544258, 7.409491504515001e-07], [1740873600000, 0.0018572512774125936, 8.39312562769e-07], [1740960000000, 0.003228278130820204, 1.2824173091235002e-06], [1741046400000, 0.002376828759751487, 1.106428300872e-06], [1741132800000, 0.0012389447176221423, 5.70548681319e-07], [1741219200000, 0.00132987983364516, 5.93329730854e-07], [1741305600000, 0.002749582093494341, 1.2484930319695e-06], [1741392000000, 0.0012702649860475055, 5.93373864027e-07], [1741478400000, 0.0013512137914313722, 6.1418822658e-07], [1741564800000, 0.004146850857275819, 2.0556793040500003e-06], [1741651200000, 0.0036615883208367442, 1.9485622363545e-06], [1741737600000, 0.004153849056755549, 2.161988030953e-06], [1741824000000, 0.003591556138189802, 1.8797511212595e-06], [1741910400000, 0.0023462164002388576, 1.2595140528240001e-06], [1741996800000, 0.0014628760654905983, 7.65636620165e-07], [1742083200000, 0.0010920493160799152, 5.62974210367e-07], [1742169600000, 0.0027232569729935983, 1.4425831185635e-06], [1742256000000, 0.0015405982750887036, 7.98575349974e-07], [1742342400000, 0.0020754566420747938, 1.0738102759989999e-06], [1742428800000, 0.0010824479646579115, 5.25274392803e-07], [1742515200000, 0.0011233716843604806, 5.671211939375e-07], [1742601600000, 0.001042514554596333, 5.30668853034e-07], [1742688000000, 0.0009101781099161006, 4.59791590516e-07], [1742774400000, 0.0011504175317169573, 5.74907794989e-07], [1742860800000, 0.001375872014289926, 6.621966467035e-07], [1742947200000, 0.0010617148797003968, 5.132532548179999e-07], [1743033600000, 0.0010260510122316894, 5.10502718258e-07], [1743120000000, 0.0013699721645340944, 6.83856548156e-07], [1743206400000, 0.0008474067089832134, 4.46728321872e-07], [1743292800000, 0.0006699404467365452, 3.66232863892e-07], [1743379200000, 0.001216812003841917, 6.74007906613e-07], [1743465600000, 0.0016795441409178623, 9.20698152678e-07], [1743552000000, 0.000984145339842273, 5.16024690681e-07], [1743638400000, 0.0007390690299199333, 4.1156294176000004e-07], [1743724800000, 0.0006996436676226913, 3.84782303552e-07], [1743811200000, 0.0006109577361350917, 3.36712157239e-07], [1743897600000, 0.0007669569365714011, 4.23748137949e-07], [1743984000000, 0.002213262547531404, 1.405574331672e-06], [1744070400000, 0.000839014738805113, 5.392438122225e-07], [1744156800000, 0.0009142903138858021, 6.21390933343e-07], [1744243200000, 0.0009088030722552429, 5.46637561203e-07], [1744329600000, 0.0008496754760948305, 5.57555952804e-07], [1744416000000, 0.0010572664843090612, 6.742204694709999e-07], [1744502400000, 0.0006322532311726371, 3.84147037197e-07], [1744588800000, 0.0009609648163826642, 6.023261350585e-07], [1744675200000, 0.0014922554860875854, 9.20268723115e-07], [1744761600000, 0.0022607903426361165, 1.423830897371e-06], [1744848000000, 0.005956080854801161, 3.775149332019e-06], [1744934400000, 0.002737758778662048, 1.7289545286135001e-06], [1745020800000, 0.0007660198071246968, 4.820306615715001e-07], [1745107200000, 0.0007210781901358415, 4.46474150226e-07], [1745193600000, 0.0013183957306554367, 8.31554066063e-07], [1745280000000, 0.003047479055269658, 1.931906369023e-06], [1745366400000, 0.007070966412344231, 4.0182647352565e-06], [1745452800000, 0.0017688389922941214, 9.85991482968e-07], [1745539200000, 0.0035269323358632534, 1.993301268353e-06], [1745625600000, 0.0015753212382708887, 8.80659012013e-07], [1745712000000, 0.001437314869627234, 7.89182954907e-07], [1745798400000, 0.0042259134381326365, 2.3559863150944996e-06], [1745884800000, 0.0027487048575826887, 1.527480929832e-06], [1745971200000, 0.002960062225862459, 1.647250013145e-06], [1746057600000, 0.004709880057201689, 2.625278706038e-06], [1746144000000, 0.0029080772549562083, 1.58146146203e-06], [1746230400000, 0.0008936676172332712, 4.853123857165001e-07], [1746316800000, 0.0012417204297192966, 6.76870610862e-07], [1746403200000, 0.0013887284261168851, 7.68035697164e-07], [1746489600000, 0.0009624120047430039, 5.28796508994e-07], [1746576000000, 0.0007532313542193149, 4.1473644851899996e-07], [1746662400000, 0.0015289361756243684, 8.44568237131e-07], [1746748800000, 0.0013423297624775346, 6.10827024521e-07], [1746835200000, 0.0010480937243898657, 4.47633962535e-07], [1746921600000, 0.001086502774213117, 4.20524814423e-07], [1747008000000, 0.0018510176189867815, 7.38201505017e-07], [1747094400000, 0.0022958006518278063, 9.21110713659e-07], [1747180800000, 0.0016928875855804723, 6.32467614201e-07], [1747267200000, 0.0015125073358232325, 5.80902879761e-07], [1747353600000, 0.0010351968181406186, 4.07189617643e-07], [1747440000000, 0.0009113465294119527, 3.5817920619e-07], [1747526400000, 0.0011581919784802515, 4.67946070835e-07], [1747612800000, 0.001361631204413942, 5.52309482688e-07], [1747699200000, 0.0009669057216901316, 3.82631454002e-07], [1747785600000, 0.0022595265588903645, 8.95119250756e-07], [1747872000000, 0.0011289789537066088, 4.41188319546e-07], [1747958400000, 0.000871121789220925, 3.27838499956e-07], [1748044800000, 0.0005110346617784127, 2.02806516872e-07], [1748131200000, 0.000521004796475325, 2.05976098186e-07], [1748217600000, 0.0005880749475414627, 2.30923703056e-07], [1748304000000, 0.0006223552804536689, 2.42901356695e-07], [1748390400000, 0.001242057729777143, 4.66571692534e-07], [1748476800000, 0.0017219932710285948, 6.43430945285e-07], [1748563200000, 0.0009535116271309236, 3.62119718079e-07], [1748649600000, 0.0007846258534774236, 3.10807383591e-07], [1748736000000, 0.0006962372515086116, 2.749358249725e-07], [1748822400000, 0.0007701157327296766, 3.03394639389e-07], [1748908800000, 0.0009622727326122284, 3.68723989801e-07], [1748995200000, 0.002227319015258431, 8.58156676945e-07], [1749081600000, 0.0014043884429847837, 5.38009120202e-07], [1749168000000, 0.0008599429882664457, 3.55113394576e-07], [1749254400000, 0.0007289890054860933, 2.9378086369e-07], [1749340800000, 0.0008614592996520027, 3.40997517727e-07], [1749427200000, 0.002361355122302571, 9.412348795195e-07], [1749513600000, 0.0023644447856339765, 8.80612522415e-07], [1749600000000, 0.002020518484959413, 7.19428939578e-07], [1749686400000, 0.001716996550405227, 6.18484041643e-07], [1749772800000, 0.0025254285963695914, 9.51857248811e-07], [1749859200000, 0.0007435605024567057, 2.88531810149e-07], [1749945600000, 0.0006477729910131315, 2.55625509514e-07], [1750032000000, 0.0008873407318170008, 3.48270998208e-07], [1750118400000, 0.0013753862580256314, 5.36981311282e-07], [1750204800000, 0.0013312269826461266, 5.293177026905e-07], [1750291200000, 0.0021639831801874127, 8.58269342764e-07], [1750377600000, 0.0008061621066945087, 3.196291959645e-07], [1750464000000, 0.0008868788680609612, 3.686580002805e-07], [1750550400000, 0.003163796410619939, 1.3933856676904998e-06], [1750636800000, 0.0012733330533449042, 5.71660515157e-07], [1750723200000, 0.0013680706754874926, 5.64408959225e-07], [1750809600000, 0.001713032185560233, 7.0018584393e-07], [1750896000000, 0.0010009858767603779, 4.14105073944e-07], [1750982400000, 0.0006745048999574897, 2.79294410052e-07], [1751068800000, 0.0005061208509059779, 2.0887929179550002e-07], [1751155200000, 0.0004881028907225005, 2.0027749423850003e-07], [1751241600000, 0.0006840371372150734, 2.73323243899e-07], [1751328000000, 0.0006951034547595746, 2.79360995899e-07], [1751414400000, 0.0012808671047746408, 5.32561921199e-07], [1751500800000, 0.0019858103574806134, 7.71467799084e-07], [1751587200000, 0.000567463045741073, 2.19086515669e-07], [1751673600000, 0.0006649697892082742, 2.65008830406e-07], [1751760000000, 0.0004560870494811249, 1.81175348316e-07], [1751846400000, 0.0004924493723811322, 1.91513330928e-07], [1751932800000, 0.0007161810950425594, 2.81558487517e-07], [1752019200000, 0.0014369097341826026, 5.493244606125e-07], [1752105600000, 0.0019696996323224306, 7.1042131986e-07], [1752192000000, 0.0015316385447664968, 5.194731188795e-07], [1752278400000, 0.0006020102608209593, 2.03460792808e-07], [1752364800000, 0.0007615219616106908, 2.5876041338e-07], [1752451200000, 0.0020880465092683533, 7.02037700607e-07], [1752537600000, 0.0035176673265073827, 1.167814562472e-06], [1752624000000, 0.005659546016247064, 1.806389985928e-06], [1752710400000, 0.006034985848428914, 1.791793096209e-06], [1752796800000, 0.00472659848263604, 1.3574835034515e-06], [1752883200000, 0.00216615863728468, 6.10647029584e-07], [1752969600000, 0.002847008799364126, 7.9208584284e-07], [1753056000000, 0.0035275104808038813, 9.38515735163e-07], [1753142400000, 0.006161548288910029, 1.636336256965e-06], [1753228800000, 0.007003826390838708, 1.8692119812000001e-06], [1753315200000, 0.004304503830812274, 1.1857962406015e-06], [1753401600000, 0.0023318543236630182, 6.28798268913e-07], [1753488000000, 0.0028736585290243463, 7.71855409807e-07], [1753574400000, 0.005770328918642128, 1.541866306156e-06], [1753660800000, 0.006243044867618599, 1.615642643604e-06], [1753747200000, 0.005026285683452873, 1.327491370976e-06], [1753833600000, 0.00418226965286886, 1.103909478559e-06], [1753920000000, 0.005477475941156584, 1.4386332033115001e-06], [1754006400000, 0.004594994613107443, 1.243011547367e-06], [1754092800000, 0.002402761496189635, 6.8981856147e-07], [1754179200000, 0.0013823563847799873, 4.0687631046e-07], [1754265600000, 0.0023000341762164506, 6.576086023535e-07], [1754352000000, 0.002689413036836094, 7.23795384968e-07], [1754438400000, 0.002720087186477578, 7.52977310366e-07], [1754524800000, 0.004561153820411104, 1.2380827818075e-06], [1754611200000, 0.0047767416337950635, 1.221279198554e-06], [1754697600000, 0.004664725877746263, 1.162410328443e-06], [1754784000000, 0.001740487573243035, 4.08032296753e-07], [1754870400000, 0.0038245989488552125, 8.99145778785e-07], [1754956800000, 0.00455116474097119, 1.07622462213e-06], [1755043200000, 0.005390382463561728, 1.170090178061e-06], [1755129600000, 0.005213201538208425, 1.094370653517e-06], [1755216000000, 0.001575568345959422, 3.45952459439e-07], [1755302400000, 0.0007041348480146477, 1.58927815917e-07], [1755388800000, 0.0008413748838588241, 1.9006274705e-07], [1755475200000, 0.0013632166666968895, 3.03806733524e-07], [1755561600000, 0.00283704012059055, 6.57136648215e-07], [1755648000000, 0.004022489224939575, 9.87236074378e-07], [1755734400000, 0.0010541146217107082, 2.43416849489e-07], [1755820800000, 0.0015581057209866568, 3.68831428565e-07], [1755907200000, 0.001048073153019376, 2.17027170081e-07], [1755993600000, 0.0012099542518849646, 2.53452792198e-07], [1756080000000, 0.0025411538799989105, 5.31832529255e-07], [1756166400000, 0.001733641274327671, 3.95661611617e-07], [1756252800000, 0.0032193429640913476, 6.99496821029e-07], [1756339200000, 0.001158031550887121, 2.5733204436799997e-07], [1756425600000, 0.001211208435718606, 2.68705978378e-07], [1756512000000, 0.00039557297484080553, 9.063714012e-08], [1756598400000, 0.00032372259130503036, 7.4021476584e-08], [1756684800000, 0.0006294819682845775, 1.43424879922e-07], [1756771200000, 0.000568693309437125, 1.32155841162e-07], [1756857600000, 0.0005778439760487553, 1.33579096286e-07], [1756944000000, 0.0007882596060963225, 1.771422806085e-07], [1757030400000, 0.0006911065129801031, 1.60793692918e-07], [1757116800000, 0.0005797345950909146, 1.34614957513e-07], [1757203200000, 0.00038282456509243485, 8.958921322600001e-08], [1757289600000, 0.0008109933114696835, 1.88426394629e-07], [1757376000000, 0.0021941486607351002, 5.09120342424e-07], [1757462400000, 0.0020683735160746887, 4.79974241533e-07], [1757548800000, 0.0013630222799086034, 3.13520311082e-07], [1757635200000, 0.0013018498121374232, 2.919391520245e-07], [1757721600000, 0.0009963528221959078, 2.11591910778e-07], [1757808000000, 0.0011258980025850526, 2.41210464763e-07], [1757894400000, 0.0028985805059303497, 6.287885025824999e-07], [1757980800000, 0.0018270133178141812, 4.03827233584e-07], [1758067200000, 0.0023601494525898226, 5.239808482865e-07], [1758153600000, 0.002487515848249923, 5.41733689057e-07], [1758240000000, 0.0014053831292897801, 3.061412195605e-07], [1758326400000, 0.0013057504026453368, 2.92082853805e-07], [1758412800000, 0.002663258857037545, 5.94238736797e-07], [1758499200000, 0.003705839561683231, 8.32235978356e-07], [1758585600000, 0.002433883221676778, 5.79502659229e-07], [1758672000000, 0.002402370744990654, 5.76634869728e-07], [1758758400000, 0.003532718914596716, 8.51533173599e-07], [1758844800000, 0.0024651403572165643, 6.381309788879999e-07], [1758931200000, 0.0010521506698106993, 2.60620547332e-07], [1759017600000, 0.0009885973434883059, 2.46031892654e-07], [1759104000000, 0.0013105708072507624, 3.16422390421e-07], [1759190400000, 0.001942556740129811, 4.60800561422e-07], [1759276800000, 0.001550226435152551, 3.74068587366e-07], [1759363200000, 0.0016449927450948385, 3.78685756971e-07], [1759449600000, 0.0014823560358762317, 3.3058741549e-07], [1759536000000, 0.0009759581678079503, 2.1612272778e-07], [1759622400000, 0.002996804076848644, 6.67780741803e-07], [1759708800000, 0.0034306026560324003, 7.59769318334e-07], [1759795200000, 0.002682441405848123, 5.72055032272e-07], [1759881600000, 0.002492038919742417, 5.59464561385e-07], [1759968000000, 0.004190824063517, 9.25621614759e-07], [1760054400000, 0.00904761181777867, 2.071031778428e-06], [1760140800000, 0.005449490965154671, 1.42075406838e-06], [1760227200000, 0.0047037837508740014, 1.254603898086e-06], [1760313600000, 0.005650748776028378, 1.358441465276e-06], [1760400000000, 0.005790060919214946, 1.3635808744225e-06], [1760486400000, 0.007159903071287724, 1.734099422432e-06], [1760572800000, 0.0024308489872127345, 6.102823845924999e-07], [1760659200000, 0.0030423498944032847, 7.820550205299999e-07], [1760745600000, 0.0008473034104390855, 2.211562018895e-07], [1760832000000, 0.0005727259942255829, 1.472492960605e-07], [1760918400000, 0.001552532333628994, 3.89586575951e-07], [1761004800000, 0.003947276329835834, 9.92079545774e-07], [1761091200000, 0.00333160797389617, 8.59218303971e-07], [1761177600000, 0.001929055429095866, 5.074070439415e-07], [1761264000000, 0.006533928403313072, 1.694552890481e-06], [1761350400000, 0.007213914931889267, 1.834093294488e-06], [1761436800000, 0.007787623889869134, 1.970446124864e-06], [1761523200000, 0.0071016382736600455, 1.706471984082e-06], [1761609600000, 0.00523703277310123, 1.270136028328e-06], [1761696000000, 0.0037844569119993435, 9.50316339327e-07], [1761782400000, 0.006199427816807679, 1.590673938715e-06], [1761868800000, 0.003988958024596844, 1.049092098895e-06], [1761955200000, 0.0024968810384387655, 6.489959767425e-07], [1762041600000, 0.0019859905634526387, 5.12882718377e-07], [1762128000000, 0.004097070688080619, 1.0478187690980002e-06], [1762214400000, 0.0054601663540687915, 1.516411488299e-06], [1762300800000, 0.004884884324215474, 1.481730058261e-06], [1762387200000, 0.0033210062236267643, 9.68875729912e-07], [1762473600000, 0.0012622719298086707, 3.81475717106e-07], [1762560000000, 0.0005267308274936196, 1.53371275226e-07], [1762646400000, 0.0008287299154667168, 2.436395140815e-07], [1762732800000, 0.0010318981942167079, 2.88541583146e-07], [1762819200000, 0.0015163081686220502, 4.25378348594e-07], [1762905600000, 0.0018292431017147084, 5.35370258139e-07], [1762992000000, 0.0029953473975541786, 8.785003221365e-07], [1763078400000, 0.002009321170048416, 6.20979697892e-07], [1763164800000, 0.0006196524594169053, 1.99463143802e-07], [1763251200000, 0.000546876137477605, 1.72509983335e-07], [1763337600000, 0.0009684184886266805, 3.12223171209e-07], [1763424000000, 0.0009729974880389882, 3.22045739643e-07], [1763510400000, 0.001148416626153101, 3.68410209423e-07], [1763596800000, 0.0012104227076833005, 4.01101272446e-07], [1763683200000, 0.002307105836455895, 8.14636352144e-07], [1763769600000, 0.0004426034064916186, 1.600888951325e-07], [1763856000000, 0.0003197855352789817, 1.1550367547e-07], [1763942400000, 0.0004895721411326396, 1.74858750545e-07], [1764028800000, 0.00044870559046634025, 1.5193220810149998e-07], [1764115200000, 0.0006722390543808217, 2.27488488374e-07], [1764201600000, 0.0005893242217220255, 1.94658513748e-07], [1764288000000, 0.00030012129777904527, 9.9522523363e-08], [1764374400000, 0.0001988160101848655, 6.5548011506e-08], [1764460800000, 0.000193575775690228, 6.4714375287e-08], [1764547200000, 0.00046761581283508326, 1.56245145498e-07], [1764633600000, 0.0003310478613156806, 1.1827206497e-07], [1764720000000, 0.0004218220433789746, 1.408067701065e-07], [1764806400000, 0.00043381581166655655, 1.35762217846e-07], [1764892800000, 0.00036688963147963493, 1.17078800795e-07], [1764979200000, 0.0002808260960548018, 9.2907051608e-08], [1765065600000, 0.0004855164318187143, 1.59743057667e-07], [1765152000000, 0.00034941722109693447, 1.144513364265e-07], [1765238400000, 0.0004847255275615587, 1.55096214398e-07], [1765324800000, 0.000537732569881338, 1.61847269192e-07], [1765411200000, 0.0006129075857390569, 1.84263270683e-07], [1765497600000, 0.0005315087790139793, 1.64243690099e-07], [1765584000000, 0.000321518823035757, 1.042093421475e-07], [1765670400000, 0.0004439100386148936, 1.42496923178e-07], [1765756800000, 0.0006038779516898622, 1.96992229071e-07], [1765843200000, 0.0006414120825704873, 2.16365173988e-07], [1765929600000, 0.00072734085981067, 2.45369898342e-07], [1766016000000, 0.000997459140936549, 3.52732749169e-07], [1766102400000, 0.0006236487749637029, 2.2063606877850001e-07], [1766188800000, 0.0003933471857386463, 1.32137731587e-07], [1766275200000, 0.0005516788481086795, 1.8530358755599998e-07], [1766361600000, 0.0004978988010593327, 1.65877752562e-07], [1766448000000, 0.000435592454935258, 1.44917948849e-07], [1766534400000, 0.0004175959820856944, 1.40832616673e-07], [1766620800000, 0.0004146091596766701, 1.40736888875e-07], [1766707200000, 0.0004523087058752274, 1.55740153474e-07], [1766793600000, 0.0004388948735130867, 1.49962595238e-07], [1766880000000, 0.0005950602144109295, 2.0179316256e-07], [1766966400000, 0.0008292156368869078, 2.81294126667e-07], [1767052800000, 0.0005617916598892011, 1.91462297301e-07], [1767139200000, 0.0005307096260939019, 1.78686772235e-07], [1767225600000, 0.0006691445784178753, 2.25546178395e-07], [1767312000000, 0.0012890122743754815, 4.296107390865e-07], [1767398400000, 0.0014180475902293454, 4.54225723048e-07], [1767484800000, 0.0016455482854240257, 5.26400081545e-07], [1767571200000, 0.0021115770602526487, 6.72678779665e-07], [1767657600000, 0.002021704753113422, 6.262451188935e-07], [1767744000000, 0.0018708168747054506, 5.677569057505e-07], [1767830400000, 0.0019334919132963963, 6.10937538096e-07], [1767916800000, 0.0022748496156895295, 7.328247931434999e-07], [1768003200000, 0.001090007855372566, 3.53538674219e-07], [1768089600000, 0.0009591486782277161, 3.1111237912999996e-07], [1768176000000, 0.0014344273018795219, 4.59846382463e-07], [1768262400000, 0.002023802696827136, 6.54892409453e-07], [1768348800000, 0.0027079531540455154, 8.15664409702e-07], [1768435200000, 0.0029040637881123646, 8.6520688138e-07], [1768521600000, 0.0031510865660280053, 9.4963626368e-07], [1768608000000, 0.0020286327263613646, 6.15471531257e-07], [1768694400000, 0.0029586298800844233, 8.94691592398e-07], [1768780800000, 0.002517029831263352, 7.66377900703e-07], [1768867200000, 0.0030905732475573692, 9.70150272504e-07], [1768953600000, 0.0024478307968423974, 8.33836785991e-07], [1769040000000, 0.0020757693951661787, 6.9749163839e-07], [1769126400000, 0.0023475381502139525, 7.96240462435e-07], [1769212800000, 0.001501527794139085, 5.08835018583e-07], [1769299200000, 0.00404076764316439, 1.3701245173490001e-06], [1769385600000, 0.0017419159107666473, 6.18976958999e-07], [1769472000000, 0.0013277503691022836, 4.53491971913e-07], [1769558400000, 0.0015056015155019982, 4.98363424951e-07], [1769644800000, 0.0032863643480318893, 1.092974781745e-06], [1769731200000, 0.005949992847094679, 2.110811368034e-06], [1769817600000, 0.00908007126446961, 3.35999274735e-06], [1769904000000, 0.0062253895060444125, 2.547287357151e-06], [1769990400000, 0.003118348736744639, 1.37412818516e-06], [1770076800000, 0.0030399920853754828, 1.296641581009e-06], [1770163200000, 0.00427587070853789, 1.9200261736009997e-06], [1770249600000, 0.013045085706252759, 6.061597712126e-06], [1770336000000, 0.0018046770566665208, 9.91270716966e-07], [1770422400000, 0.0016087543433757384, 7.806701837145e-07], [1770508800000, 0.0015358110042001103, 7.3447219777e-07], [1770595200000, 0.0009963186695842378, 4.75540134098e-07], [1770681600000, 0.0012342191027461002, 5.86478430371e-07], [1770768000000, 0.0015796090688445874, 7.824015375859999e-07], [1770854400000, 0.0010404863713630625, 5.364902084885e-07], [1770940800000, 0.001478321646300365, 7.59775374826e-07], [1771027200000, 0.0013260994346718739, 6.47711053517e-07], [1771113600000, 0.0014049504083498492, 6.73667923344e-07], [1771200000000, 0.0013685472169252832, 6.96831457164e-07], [1771286400000, 0.0034654826254474362, 1.7322126040185e-06], [1771372800000, 0.0016078486232593313, 8.07150956311e-07], [1771459200000, 0.0014912418467433067, 7.62879744398e-07], [1771545600000, 0.0017635555853333718, 9.0582320416e-07], [1771632000000, 0.001685283049883814, 8.56424776105e-07], [1771718400000, 0.0017450961162011108, 8.841909377765001e-07], [1771804800000, 0.0018242321131038978, 9.334971763165e-07], [1771891200000, 0.0014741534727224332, 7.952510225085e-07], [1771977600000, 0.0016815939183341846, 9.07590984545e-07], [1772064000000, 0.002158328701003753, 1.0512081662305e-06], [1772150400000, 0.0024502446679458808, 1.208623702944e-06], [1772236800000, 0.0020490795028288065, 1.06097326178e-06], [1772323200000, 0.0018220376697645404, 9.27228353451e-07], [1772409600000, 0.0018312352719764597, 9.44709254763e-07], [1772496000000, 0.0015189103681759676, 7.484367010709999e-07], [1772582400000, 0.0015335734092904506, 7.73571593311e-07], [1772668800000, 0.0014322147868181935, 6.737188285410001e-07], [1772755200000, 0.0015483444801950724, 7.46361954686e-07], [1772841600000, 0.0012914480509103434, 6.51990210745e-07], [1772928000000, 0.001707137723934231, 8.6670208613e-07], [1773014400000, 0.0012809313450449816, 6.60742224189e-07], [1773100800000, 0.0016148299358060135, 8.10513061384e-07], [1773187200000, 0.0015610352296335252, 7.67014723794e-07], [1773273600000, 0.001534733521680249, 7.48018817138e-07], [1773360000000, 0.0016010517387352612, 7.71027799765e-07], [1773446400000, 0.001525743113597645, 7.28972045936e-07], [1773532800000, 0.0014695908029051818, 7.00954586574e-07], [1773619200000, 0.0015712875459279053, 7.22411155112e-07], [1773705600000, 0.0015262315430362942, 6.49136234876e-07], [1773792000000, 0.0016790092131658768, 7.2429792271e-07], [1773878400000, 0.0015565572509249044, 7.064406546685e-07], [1773964800000, 0.0015586477179649052, 7.29208959246e-07], [1774051200000, 0.0016224029910073424, 7.55670311569e-07], [1774137600000, 0.0017684336495863615, 8.510066260930001e-07], [1774224000000, 0.0014960798685306035, 7.28677175794e-07], [1774310400000, 0.0014064508535802352, 6.537076371125e-07], [1774396800000, 0.0012933187328812614, 5.99958099774e-07], [1774483200000, 0.0010861199043015917, 5.00917840257e-07], [1774569600000, 0.0015544496837015729, 7.54831768758e-07], [1774656000000, 0.0016941898457213916, 8.50539565388e-07], [1774742400000, 0.0013660470084822616, 6.85502241962e-07], [1774828800000, 0.0016031604181262254, 8.08376974913e-07], [1774915200000, 0.0015098979158839148, 7.460618628449999e-07], [1775001600000, 0.0018631970343140347, 8.85181129841e-07], [1775088000000, 0.001186186626231944, 5.54536944741e-07], [1775174400000, 0.0016447576920290347, 7.99633162365e-07], [1775260800000, 0.0013944088244260036, 6.79004109531e-07], [1775347200000, 0.0017201770767320964, 8.33017930555e-07], [1775433600000, 0.0013311447402973439, 6.31171756088e-07], [1775520000000, 0.001146431012987107, 5.43892024786e-07], [1775606400000, 0.0011657204033412897, 5.199893338174999e-07], [1775692800000, 0.001164789905550754, 5.317513362e-07], [1775779200000, 0.0011063838512664474, 5.05434799898e-07], [1775865600000, 0.0014095416726855664, 6.27845419237e-07], [1775952000000, 0.0015263417840601673, 6.6784586601e-07], [1776038400000, 0.0014300205190148137, 6.523337564655e-07], [1776124800000, 0.0015279653478235383, 6.44204643036e-07], [1776211200000, 0.0015233478882978573, 6.55706008444e-07], [1776297600000, 0.0014132547728541967, 5.98917111833e-07], [1776384000000, 0.0015130938144158573, 6.4422479728e-07], [1776470400000, 0.0014717781852538177, 6.079198504785e-07], [1776556800000, 0.001406420886008233, 5.98238694492e-07], [1776643200000, 0.0014437802326904838, 6.37482803586e-07], [1776729600000, 0.00139027546823579, 6.00544694041e-07], [1776816000000, 0.001474776513852058, 6.33627988412e-07], [1776902400000, 0.0012260080281744968, 5.15576892972e-07], [1776988800000, 0.001318586111001013, 5.65715851907e-07], [1777075200000, 0.0011002764606013948, 4.751762261165e-07], [1777161600000, 0.0011113563685426434, 4.79208422604e-07], [1777248000000, 0.0011383167904539576, 4.80354526462e-07], [1777334400000, 0.0009685321422332764, 4.21142961712e-07], [1777420800000, 0.0011457949319168177, 5.00774665052e-07], [1777507200000, 0.0010265646321485132, 4.555507442685e-07], [1777593600000, 0.0013919269672904985, 6.16994293948e-07], [1777680000000, 0.0012356186591729555, 5.384748384140001e-07], [1777766400000, 0.0013676291399445297, 5.9042948667e-07], [1777852800000, 0.0014337685640472644, 6.16904609292e-07], [1777939200000, 0.001468013129465472, 6.257527029965e-07], [1778025600000, 0.0015162073983861714, 6.42165336949e-07], [1778112000000, 0.0014988562651217915, 6.37681437132e-07], [1778198400000, 0.0015449694305384237, 6.74310239226e-07], [1778284800000, 0.001409920338053402, 6.111935491534999e-07], [1778371200000, 0.0014032314490070492, 6.03162348122e-07], [1778457600000, 0.0015812300774329963, 6.67513059384e-07], [1778544000000, 0.0014312533902128746, 6.1175043129e-07], [1778630400000, 0.0013622510337900548, 5.98885598777e-07], [1778716800000, 0.001062404252856942, 4.70586552752e-07], [1778803200000, 0.0014236321794197254, 6.23990517567e-07], [1778889600000, 0.0014227814538437314, 6.39858140939e-07], [1778976000000, 0.0014096021208341366, 6.46643040054e-07], [1779062400000, 0.0014480783209461956, 6.8048786e-07], [1779148800000, 0.0013828371427646992, 6.49679428927e-07], [1779235200000, 0.0013316069303573922, 6.30571064035e-07], [1779321600000, 0.0013531095669738428, 6.36070843412e-07], [1779408000000, 0.001735042030101064, 8.13926299039e-07], [1779494400000, 0.002066530003338944, 1.001042378e-06], [1779580800000, 0.0014463508934341326, 6.83624957955e-07], [1779667200000, 0.0014632441030427987, 6.97401054633e-07], [1779753600000, 0.001496366927710125, 7.08772577042e-07], [1779840000000, 0.002209119965458381, 1.066777937105e-06], [1779926400000, 0.002260229655841518, 1.117539022129e-06], [1780012800000, 0.0013021380991709065, 6.486164973555e-07], [1780099200000, 0.001218792982958862, 6.05692649749e-07], [1780185600000, 0.0012414192939625814, 6.14814916295e-07], [1780272000000, 0.0018662279049359678, 9.312644935520001e-07], [1780358400000, 0.004178031684978187, 2.085506819105e-06], [1780444800000, 0.0023426372338117164, 1.26216020183e-06], [1780531200000, 0.0022272002973920623, 1.229580070958e-06], [1780617600000, 0.00513076285097643, 2.900081097477e-06], [1780704000000, 0.0011600626884219229, 7.33929006057e-07], [1780790400000, 0.0010967602911659212, 6.99122871742e-07], [1780876800000, 0.0011779187289545155, 6.98214477415e-07], [1780963200000, 0.0012543908092877837, 7.42201311517e-07], [1781049600000, 0.0011677200807067056, 7.129656082145e-07], [1781136000000, 0.0009508778391670383, 5.8649181778e-07], [1781222400000, 0.001030440350416002, 6.16332958669e-07], [1781308800000, 0.0007742951689752741, 4.6502892026400003e-07], [1781395200000, 0.0009784418181126595, 5.82846387439e-07], [1781481600000, 0.0011853530418694256, 6.87307815908e-07], [1781568000000, 0.0013118859931261796, 7.312431890985e-07], [1781654400000, 0.0012821602951172137, 7.159733426759999e-07], [1781740800000, 0.001221155468224878, 6.98624091052e-07], [1781827200000, 0.0011836591589920143, 6.92361157888e-07], [1781913600000, 0.0011846774777956252, 6.94328489758e-07], [1782000000000, 0.0011271072048075665, 6.48074564944e-07], [1782086400000, 0.0011839857512021886, 6.94582099472e-07], [1782172800000, 0.0011117762560642504, 6.43864575199e-07], [1782259200000, 0.0014427859374918453, 8.66535896746e-07], [1782345600000, 0.0012465437213524779, 7.70531449578e-07], [1782432000000, 0.001355281381467692, 8.660814644345e-07], [1782518400000, 0.0010940987745912028, 6.94254247614e-07], [1782604800000, 0.0012411114571318964, 7.89673203194e-07], [1782691200000, 0.0012740255899967605, 8.10557690271e-07], [1782777600000, 0.001026853201986492, 6.37928055251e-07], [1782864000000, 0.0011787859604724664, 7.50845784275e-07], [1782950400000, 0.0009846488087465967, 6.12180769529e-07], [1783036800000, 0.0010803583073424128, 6.36103033211e-07], [1783123200000, 0.0011260390256063355, 6.41224628479e-07], [1783209600000, 0.0011557380143837526, 6.49669981379e-07], [1783296000000, 0.0014081715377140278, 7.89576184464e-07], [1783382400000, 0.0014218159101445076, 7.9007523389e-07], [1783468800000, 0.0006747711506510051, 3.8119590785250004e-07], [1783555200000, 0.0011929583769622505, 6.846137135235e-07], [1783641600000, 0.0013176104840987115, 7.54844782436e-07], [1783728000000, 0.0011706969110585673, 6.51969821549e-07], [1783814400000, 0.0011393039629298324, 6.36242205398e-07], [1783900800000, 0.0015414086581129948, 8.53712426912e-07], [1783987200000, 0.0013682450029592886, 7.714149463004999e-07], [1784073600000, 0.0012777473312883833, 6.758659545355e-07], [1784160000000, 0.0010709983657193635, 5.58582428329e-07], [1784246400000, 0.0014714554836080629, 7.89796155293e-07], [1784332800000, 0.001022971888384172, 5.55553476851e-07], [1784419200000, 0.0008047756461253274, 4.32405218476e-07], [1784505600000, 0.0009387497627795748, 5.0177321398e-07], [1784592000000, 0.0008382008269524588, 4.40518393108e-07], [1784678400000, 0.0009326138684049158, 4.842275186525e-07], [1784764800000, 0.000988694670325313, 5.11439408385e-07], [1784851200000, 0.0011655526399869474, 6.20919476661e-07], [1784937600000, 0.0010346058280852938, 5.56219195617e-07], [1785024000000, 0.0010302788294274164, 5.501788621625e-07], [1785110400000, 0.0012423479320663967, 6.36169922022e-07], [1785196800000, 0.0014505683247594532, 7.68179817948e-07], [1785283200000, 0.0010563195102946815, 5.50259273908e-07], [1785369600000, 0.0008256244022510142, 4.32595963717e-07], [1785456000000, 0.0008224476194714967, 4.28633965243e-07], [1785542400000, 0.0007244673366397918, 3.88841579951e-07], [1785628800000, 0.0007170255031804994, 3.8871297366e-07], [1785715200000, 0.0008054105702542014, 4.2802147267349997e-07], [1785801600000, 0.0008133866382267448, 4.3772839145099997e-07], [1785888000000, 0.0008077372254444905, 4.3237814949e-07], [1785974400000, 0.0005900399749707664, 3.09510701255e-07], [1786060800000, 0.0007515141283136535, 3.95159104061e-07], [1786147200000, 0.0008212036151705234, 4.29464015618e-07], [1786233600000, 0.0008580801885378755, 4.47993887015e-07], [1786320000000, 0.0008360149111985829, 4.37785239653e-07], [1786406400000, 0.0007563270400804267, 4.04150896515e-07], [1786492800000, 0.000816441975812349, 4.34165364024e-07], [1786579200000, 0.0009121549808207233, 4.85771867253e-07], [1786665600000, 0.0007337326722038595, 3.89307459658e-07], [1786752000000, 0.0008157703265976712, 4.3379082064400003e-07], [1786838400000, 0.0012731524795676016, 6.76851439144e-07], [1786924800000, 0.0012021613312571211, 6.41354914046e-07], [1787011200000, 0.0008344879156391633, 4.36588988855e-07], [1787097600000, 0.001253045124720233, 6.54398108162e-07], [1787184000000, 0.000999769520572905, 4.43640968542e-07], [1787270400000, 0.0013073246247382203, 5.61876676228e-07], [1787356800000, 0.0017616027088186402, 7.0044748268e-07], [1787443200000, 0.0014282757307674603, 5.893654459904999e-07], [1787529600000, 0.001345605111810105, 5.464599444e-07], [1787616000000, 0.0010861607116163237, 4.376363727425e-07], [1787702400000, 0.001512888820281393, 6.19525772337e-07], [1787788800000, 0.0014865174855187905, 5.93102150351e-07], [1787875200000, 0.0012685517619087513, 5.05105052456e-07], [1787961600000, 0.0010450326425591337, 4.2786987571e-07], [1788048000000, 0.001155026941219252, 4.70079343336e-07], [1788134400000, 0.001131180120691713, 4.681568347005e-07], [1788220800000, 0.0011389471894176835, 4.6175425544350004e-07], [1788307200000, 0.0013095580730441581, 5.4165989713e-07], [1788393600000, 0.0011929877732670421, 4.989945766605e-07], [1788480000000, 0.0015917403678878603, 6.34754234869e-07], [1788566400000, 0.0013631180540909196, 5.54996271407e-07], [1788652800000, 0.0010969485831593708, 4.42317411948e-07], [1788739200000, 0.0010362756329056393, 4.12200402661e-07], [1788825600000, 0.0014049873329097815, 5.643886738585e-07], [1788912000000, 0.002136911840335332, 8.599001617165e-07], [1788998400000, 0.0014324202619694461, 5.80507935046e-07], [1789084800000, 0.0012390863006672536, 5.083400085569999e-07], [1789171200000, 0.0011038643827355743, 4.38939013815e-07], [1789257600000, 0.0011659912912651837, 4.61729856875e-07], [1789344000000, 0.0010486070586118775, 4.23391794279e-07], [1789430400000, 0.0014738863089789633, 5.86094328066e-07], [1789516800000, 0.0013428124510066113, 5.60089253622e-07], [1789603200000, 0.0010867842025054128, 4.498354105045e-07], [1789689600000, 0.0013749629816178503, 5.62094219284e-07], [1789776000000, 0.0014668582755108129, 5.616799043435e-07], [1789862400000, 0.0011277905043356208, 4.28490270555e-07], [1789948800000, 0.0013446060283110845, 5.08408615195e-07], [1790035200000, 0.001202228951420356, 4.3320932487e-07], [1790121600000, 0.0012370650220747293, 4.49412172941e-07], [1790208000000, 0.0013410969332932334, 4.99599714901e-07], [1790294400000, 0.0012523614826328985, 4.66059831252e-07], [1790380800000, 0.0010229288379451891, 3.80145354398e-07], [1790467200000, 0.0010617371523341098, 3.93877150394e-07], [1790553600000, 0.0011553894422875132, 4.29906705532e-07], [1790640000000, 0.0011709474750461434, 4.35633032085e-07], [1790726400000, 0.0015260521450429997, 5.699787022285e-07], [1790812800000, 0.0013505503084187622, 5.03052857178e-07], [1790899200000, 0.001787231799680603, 6.60641890428e-07], [1790985600000, 0.0017540459326563528, 6.57450717645e-07], [1791072000000, 0.001770354219469837, 6.58885653729e-07], [1791158400000, 0.001755442569093398, 6.43983925614e-07]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1690156800000, 0.3625782194898156, 0.0001927666196705], [1690761600000, 0.1842743782241543, 9.968946342625164e-05], [1691366400000, 0.18397275302959287, 9.97584966920573e-05], [1691971200000, 0.11794102134685577, 6.680936856877795e-05], [1692576000000, 0.13330996945892773, 8.030641627333431e-05], [1693180800000, 0.1311430740755419, 7.854385549793493e-05], [1693785600000, 0.07912326222041409, 4.837489350653297e-05], [1694390400000, 0.05317471698337344, 3.308127052737828e-05], [1694995200000, 0.04576311605994065, 2.829282292713159e-05], [1695600000000, 0.03870486277607495, 2.3957008132284486e-05], [1696204800000, 0.03663201665222828, 2.2023715502849442e-05], [1696809600000, 0.02859201306612056, 1.821273446715234e-05], [1697414400000, 0.03582130103196392, 2.2627835068970958e-05], [1698019200000, 0.07815337572242813, 4.424069573963044e-05], [1698624000000, 0.09795754300632295, 5.373714246477137e-05], [1699228800000, 0.15266621442621675, 7.719451432406444e-05], [1699833600000, 0.14730244968938447, 7.312873248362246e-05], [1700438400000, 0.13970494069839162, 6.872127333436813e-05], [1701043200000, 0.17998922952481516, 8.713047602956263e-05], [1701648000000, 0.2516309331787029, 0.00011039525694627341], [1702252800000, 0.2347890623398883, 0.00010401342604242985], [1702857600000, 0.2221496390687108, 9.986610623982387e-05], [1703462400000, 0.12887851080509508, 5.5987311591306885e-05], [1704067200000, 0.11914936204136899, 5.222907838853977e-05], [1704672000000, 0.15825168591904473, 6.425260347938964e-05], [1705276800000, 0.16274290713178025, 6.469094583320048e-05], [1705881600000, 0.0819543286876829, 3.5855785505351446e-05], [1706486400000, 0.11840922629159834, 5.1399922130672575e-05], [1707091200000, 0.23320898808857954, 9.689690908399629e-05], [1707696000000, 0.182323231300456, 6.744695734110705e-05], [1708300800000, 0.26031005899501297, 8.796735923414525e-05], [1708905600000, 0.4133457009465996, 0.00012490457110608883], [1709510400000, 0.6611659531763475, 0.0001777378534343], [1710115200000, 0.25106783548283096, 6.320575822749094e-05], [1710720000000, 0.07582625217479518, 2.2809977620120912e-05], [1711324800000, 0.16892212818609426, 4.773139327221677e-05], [1711929600000, 0.03015150808789416, 8.637282547978264e-06], [1712534400000, 0.02924188119079128, 8.416105401016588e-06], [1713139200000, 0.015988883934995868, 5.171177053802097e-06], [1713744000000, 0.03333322532285847, 1.0503627880619016e-05], [1714348800000, 0.028454937359910146, 9.196724967725683e-06], [1714953600000, 0.029661242879442152, 9.836981639105563e-06], [1715558400000, 0.022146701999644074, 7.447719036625657e-06], [1716163200000, 0.03411422340317282, 9.231765224602381e-06], [1716768000000, 0.00908650752240697, 2.3659095607639518e-06], [1717372800000, 0.0026918726091299363, 7.094866121959336e-07], [1717977600000, 0.00425415108741982, 1.201052755207921e-06], [1718582400000, 0.0040084498040058375, 1.1344680692698389e-06], [1719187200000, 0.003379234649977638, 9.972201657053065e-07], [1719792000000, 0.0027199842659101424, 8.259915941110502e-07], [1720396800000, 0.002644994385445501, 8.589575873208059e-07], [1721001600000, 0.005462163811968874, 1.5888290291946413e-06], [1721606400000, 0.005009595858992742, 1.4690633437213368e-06], [1722211200000, 0.003227887472530186, 1.009486708729057e-06], [1722816000000, 0.0036707238995575962, 1.4254773239200226e-06], [1723420800000, 0.0017428747319329122, 6.603523831675e-07], [1724025600000, 0.0018592364276773057, 6.985975208847857e-07], [1724630400000, 0.0021225979749544405, 8.266769075452142e-07], [1725235200000, 0.001238826360084153, 5.183333562903571e-07], [1725840000000, 0.001325584024836982, 5.590964468075715e-07], [1726444800000, 0.0014372328288371123, 5.948072139172143e-07], [1727049600000, 0.0017997188163224405, 6.834676774665e-07], [1727654400000, 0.0017619526000957123, 7.107107422057144e-07], [1728259200000, 0.001683724694617217, 6.952370257465e-07], [1728864000000, 0.002578240877386899, 9.914903064388572e-07], [1729468800000, 0.0024694025586212754, 9.602083279903572e-07], [1730073600000, 0.0029936547581335517, 1.169589857582e-06], [1730678400000, 0.0035829824205879774, 1.3017466770292141e-06], [1731283200000, 0.008922000236720266, 2.8120921797362858e-06], [1731888000000, 0.0065348559471384, 2.040155232880143e-06], [1732492800000, 0.01775364318671826, 5.0237265753374285e-06], [1733097600000, 0.014543220347830066, 3.866133661729857e-06], [1733702400000, 0.009810759584105098, 2.546678365473643e-06], [1734307200000, 0.010325616875499434, 2.7941715983158573e-06], [1734912000000, 0.009080453171805041, 2.684437976102e-06], [1735516800000, 0.008539524457376935, 2.4896807412114287e-06], [1736121600000, 0.00790648449757388, 2.2977290672795003e-06], [1736726400000, 0.011874045154476797, 3.5812265701939288e-06], [1737331200000, 0.00616825770673552, 1.8890862500121428e-06], [1737936000000, 0.008469489442073971, 2.655841158240643e-06], [1738540800000, 0.0051751296864642905, 1.8459236510267856e-06], [1739145600000, 0.004575722930972461, 1.714251598389e-06], [1739750400000, 0.0033062775647933434, 1.220293630513143e-06], [1740355200000, 0.0040927844148629395, 1.6596264467105715e-06], [1740960000000, 0.001934998901830316, 8.583970206778572e-07], [1741564800000, 0.0029221408792667555, 1.5191579394247142e-06], [1742169600000, 0.0014996891719554174, 7.711178249752857e-07], [1742774400000, 0.0010716249654561176, 5.368111640983572e-07], [1743379200000, 0.0009567326935501671, 5.239337557817142e-07], [1743984000000, 0.00105922369486487, 6.755385854160714e-07], [1744588800000, 0.002127849753690016, 1.3398620611392143e-06], [1745193600000, 0.002820749804903546, 1.6329799840833573e-06], [1745798400000, 0.002812575125812607, 1.5570914889597143e-06], [1746403200000, 0.0011586048888262985, 5.76446099041e-07], [1747008000000, 0.0014938497883215881, 5.865710867579999e-07], [1747612800000, 0.00108860052659653, 4.2969566028657144e-07], [1748217600000, 0.0009441222801311183, 3.6167008917321425e-07], [1748822400000, 0.0011163553167128086, 4.368823146185714e-07], [1749427200000, 0.0017685824333058024, 6.651107073756429e-07], [1750032000000, 0.001516396362578797, 6.220731741257142e-07], [1750636800000, 0.0010034500618198536, 4.19830226906e-07], [1751241600000, 0.0009049054198086248, 3.6028352206742855e-07], [1751846400000, 0.0010729158001609818, 3.8778741771214285e-07], [1752451200000, 0.0038628588028195086, 1.1754645315845002e-06], [1753056000000, 0.004567604394670626, 1.2246257426865e-06], [1753660800000, 0.004187026948453426, 1.1179118736782145e-06], [1754265600000, 0.0033503776149607983, 8.805979861778571e-07], [1754870400000, 0.0031572036813470638, 7.049677506998571e-07], [1755475200000, 0.0018704276799755316, 4.329868137785714e-07], [1756080000000, 0.0015118105244527845, 3.3109822876442857e-07], [1756684800000, 0.0006025635047186048, 1.3875713737650003e-07], [1757289600000, 0.001408662629300923, 3.1939754531907144e-07], [1757894400000, 0.002135378787650991, 4.7011329766749993e-07], [1758499200000, 0.002368671544780421, 5.692414428265715e-07], [1759104000000, 0.001700495001165827, 3.9206688303614285e-07], [1759708800000, 0.004570970511278183, 1.0804714673777142e-06], [1760313600000, 0.0036419915789731054, 8.881235236004285e-07], [1760918400000, 0.004613705613075477, 1.1781976827815002e-06], [1761523200000, 0.004399197914579506, 1.1040812977809286e-06], [1762128000000, 0.0029115514661086648, 8.276175074262144e-07], [1762732800000, 0.0015069495184357959, 4.4582047672064286e-07], [1763337600000, 0.0010528214412469379, 3.5628704506678574e-07], [1763942400000, 0.00041319344162228086, 1.398175529892143e-07], [1764547200000, 0.0003982190983642066, 1.3154501549864288e-07], [1765152000000, 0.0004688172207062169, 1.4665829230342855e-07], [1765756800000, 0.0006483949776883711, 2.2136249121307143e-07], [1766361600000, 0.0004645657416508855, 1.5712301689014285e-07], [1766966400000, 0.0009919242359023913, 3.2674655975392856e-07], [1767571200000, 0.00175165667866539, 5.535848841282143e-07], [1768176000000, 0.0024583708733340475, 7.507727814761428e-07], [1768780800000, 0.0025744338369066747, 8.490080851364286e-07], [1769385600000, 0.004159583680144503, 1.5259855157347144e-06], [1769990400000, 0.004061219948736163, 1.8798295357637856e-06], [1770595200000, 0.0012942863859800107, 6.374378088900714e-07], [1771200000000, 0.0018752935805419508, 9.493590971332856e-07], [1771804800000, 0.001922810006529071, 9.834818096822143e-07], [1772409600000, 0.001551837727328674, 7.722129470352856e-07], [1773014400000, 0.0015125593839146938, 7.410347512542857e-07], [1773619200000, 0.0016117957016590842, 7.340245520392143e-07], [1774224000000, 0.0014138079853141313, 6.820191898636429e-07], [1774828800000, 0.001560255083963322, 7.579731592558571e-07], [1775433600000, 0.0012643361957412394, 5.754186480052144e-07], [1776038400000, 0.0014694116305240448, 6.287921231470001e-07], [1776643200000, 0.0012950084547282685, 5.581904113769286e-07], [1777248000000, 0.0011820547518800785, 5.148173595037858e-07], [1777852800000, 0.0014678523678027962, 6.301671746958571e-07], [1778457600000, 0.0013847363583414944, 6.084610486804286e-07], [1779062400000, 0.0015376506982737528, 7.279146901954286e-07], [1779667200000, 0.0015987587183064532, 7.799449506154999e-07], [1780272000000, 0.002571668993097458, 1.4059492229601428e-06], [1780876800000, 0.0010477263993742827, 6.291544973283571e-07], [1781481600000, 0.0012137140914189862, 6.954160930463571e-07], [1782086400000, 0.001239369039900222, 7.607889908910714e-07], [1782691200000, 0.0011180641297906882, 6.769299917707142e-07], [1783296000000, 0.0011893326190798431, 6.69788264159e-07], [1783900800000, 0.0012225146251710847, 6.624758009567142e-07], [1784505600000, 0.0009898137751374171, 5.23610866938e-07], [1785110400000, 0.0009769715183804762, 5.133419280641428e-07], [1785715200000, 0.000778196048702608, 4.114651030805e-07], [1786320000000, 0.0008776563408973163, 4.659747266987143e-07], [1786924800000, 0.0012552381366448206, 5.753817977862144e-07], [1787529600000, 0.0012713976392733928, 5.142540730475001e-07], [1788134400000, 0.0012606400230798212, 5.146619260226429e-07], [1788739200000, 0.0013599338632554587, 5.465722932184286e-07], [1789344000000, 0.0012745288260810213, 5.10239311522e-07], [1789948800000, 0.001208860629715943, 4.4724459485014284e-07], [1790553600000, 0.0015020816175146015, 5.593642226893571e-07], [1791158400000, 0.001755442569093398, 6.43983925614e-07]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 0.30178259571296245, 0.00016109969272229998], [1690848000000, 0.15282988697218458, 8.638638571742527e-05], [1693526400000, 0.058793013629489035, 3.622407916230759e-05], [1696118400000, 0.04771482996011019, 2.8245386418155552e-05], [1698796800000, 0.14223175799149376, 7.145577068572285e-05], [1701388800000, 0.20719691413642843, 9.223343590605e-05], [1704067200000, 0.12905913496826962, 5.382883987218024e-05], [1706745600000, 0.23651099708206755, 8.564205296886385e-05], [1709251200000, 0.3015190809535168, 8.218033001489356e-05], [1711929600000, 0.027179751947612796, 8.196573606667934e-06], [1714521600000, 0.026048032264834212, 8.036381163092783e-06], [1717200000000, 0.003423606010776658, 9.640540715471045e-07], [1719792000000, 0.003960845350815393, 1.1881150488691497e-06], [1722470400000, 0.0024266527887662048, 9.107045724718148e-07], [1725148800000, 0.0014639940067578052, 5.9203371598265e-07], [1727740800000, 0.0023066839618639747, 9.092624986425483e-07], [1730419200000, 0.008322735420267386, 2.5667463367458166e-06], [1733011200000, 0.011092605857188376, 3.0324983502215647e-06], [1735689600000, 0.008633406754217797, 2.5931234669144517e-06], [1738368000000, 0.0045259344631946846, 1.6677049209559821e-06], [1740787200000, 0.001829981076460296, 9.04924427873129e-07], [1743465600000, 0.0019156586715598687, 1.1354303352133667e-06], [1746057600000, 0.0013501080804751804, 6.056344479511451e-07], [1748736000000, 0.0013071254536548174, 5.185178010017667e-07], [1751328000000, 0.003003323546132259, 8.790155468034033e-07], [1754006400000, 0.0025035112580396876, 6.060407056529677e-07], [1756684800000, 0.001628668760417905, 3.7532629713901666e-07], [1759276800000, 0.004024145973684926, 9.858543333895e-07], [1761955200000, 0.0015224827557929054, 4.5162255901798334e-07], [1764547200000, 0.0005090869739270248, 1.692988679851613e-07], [1767225600000, 0.0024324089905082783, 8.014178783952258e-07], [1769904000000, 0.002445665046028223, 1.170386312999482e-06], [1772323200000, 0.0015343581158480891, 7.415066862114838e-07], [1775001600000, 0.0013429743239146848, 5.982001484077166e-07], [1777593600000, 0.001481231024692886, 6.764939893013709e-07], [1780272000000, 0.0014936076152839964, 8.629215791701167e-07], [1782864000000, 0.0011204679045520329, 6.160318601318386e-07], [1785542400000, 0.0010274222619077087, 4.843626223419999e-07], [1788220800000, 0.0012816317445536883, 5.032796161479167e-07], [1790812800000, 0.0016835249658637905, 6.248030089188e-07]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 0.11277908089600505, 6.48714240881589e-05], [1696118400000, 0.13227409572540771, 6.389691970241366e-05], [1704067200000, 0.22205212757093779, 7.362531651204769e-05], [1711929600000, 0.018962524603973012, 5.75765545497063e-06], [1719792000000, 0.002629698505758301, 9.002654319679282e-07], [1727740800000, 0.0072289135543330925, 2.1651845262735e-06], [1735689600000, 0.005012124308005244, 1.7237246947242501e-06], [1743465600000, 0.0015223832335293536, 7.515726590432912e-07], [1751328000000, 0.002386651540672473, 6.227883993512826e-07], [1759276800000, 0.0020239641744538876, 5.365046305777609e-07], [1767225600000, 0.0021272044620648622, 8.9557198074215e-07], [1775001600000, 0.0014397320872685704, 7.121424779744781e-07], [1782864000000, 0.0011416689945311156, 5.348980156644184e-07], [1790812800000, 0.0016835249658637905, 6.248030089188e-07]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1691193600000, 0.21851451172498496, 0.00011766020603503156], [1691280000000, 0.1842743782241543, 9.968946342625164e-05], [1691366400000, 0.17900258055522444, 9.715943641552307e-05], [1691452800000, 0.18179098747618985, 9.89456010868088e-05], [1691539200000, 0.18610115911788588, 0.00010137414894233734], [1691625600000, 0.19033096819435208, 0.0001035218956123415], [1691712000000, 0.19397847137231636, 0.00010538353872661562], [1691798400000, 0.1862748936415373, 0.0001010734373307848], [1691884800000, 0.18397275302959287, 9.975849669205732e-05], [1691971200000, 0.17464512897183826, 9.457668280886634e-05], [1692057600000, 0.15954106723876335, 8.622680287360124e-05], [1692144000000, 0.14462896661730648, 7.835718456733549e-05], [1692230400000, 0.1338944976768696, 7.282982140232017e-05], [1692316800000, 0.1207018004937752, 6.654096746402776e-05], [1692403200000, 0.11765838207950426, 6.575375667860682e-05], [1692489600000, 0.11794102134685576, 6.680936856877795e-05], [1692576000000, 0.11732008092924325, 6.744643629686599e-05], [1692662400000, 0.11953965263998587, 6.974088878728018e-05], [1692748800000, 0.11810575702275225, 7.003699634278778e-05], [1692835200000, 0.11628133819659274, 6.974671869684124e-05], [1692921600000, 0.12074768926813415, 7.253331212404794e-05], [1693008000000, 0.1310756739221474, 7.881700029970416e-05], [1693094400000, 0.13330996945892773, 8.030641627333431e-05], [1693180800000, 0.1382350192054377, 8.345470617955153e-05], [1693267200000, 0.1446609545374619, 8.743557123487386e-05], [1693353600000, 0.1502955055213761, 9.012660503177792e-05], [1693440000000, 0.15330328913826488, 9.173868946242743e-05], [1693526400000, 0.15016022791433148, 8.992189839476115e-05], [1693612800000, 0.13753674162252225, 8.238728270312363e-05], [1693699200000, 0.1311430740755419, 7.854385549793494e-05], [1693785600000, 0.12006342558400719, 7.196069765266568e-05], [1693872000000, 0.10771147940638061, 6.459833677125085e-05], [1693958400000, 0.09899941424655485, 6.003615077712476e-05], [1694044800000, 0.09322627328564474, 5.701269715669237e-05], [1694131200000, 0.09049797422042902, 5.534875444236591e-05], [1694217600000, 0.08533497291722292, 5.216809075460643e-05], [1694304000000, 0.07912326222041408, 4.837489350653297e-05], [1694390400000, 0.07510512749422868, 4.597911127684876e-05], [1694476800000, 0.06966505437567298, 4.2885712933727137e-05], [1694563200000, 0.0644651460321726, 3.982690315375055e-05], [1694649600000, 0.06025435378165998, 3.734175582168683e-05], [1694736000000, 0.054347067747593916, 3.380961989815842e-05], [1694822400000, 0.05337264804945378, 3.3202321851539105e-05], [1694908800000, 0.05317471698337344, 3.308127052737829e-05], [1694995200000, 0.05657444870474732, 3.515947842326718e-05], [1695081600000, 0.05554402918509508, 3.426998930880068e-05], [1695168000000, 0.053832476133207185, 3.306950526372208e-05], [1695254400000, 0.05014913217641061, 3.074632986310151e-05], [1695340800000, 0.04752624673959444, 2.9215286113819368e-05], [1695427200000, 0.046240006255747736, 2.851347023606976e-05], [1695513600000, 0.04576311605994065, 2.829282292713159e-05], [1695600000000, 0.038875418353238995, 2.4138486400473404e-05], [1695686400000, 0.038909218819193285, 2.4281477104089468e-05], [1695772800000, 0.03839432999070409, 2.4092261377700038e-05], [1695859200000, 0.0385537821736028, 2.4248665774335265e-05], [1695945600000, 0.03874160337850584, 2.4233435277359173e-05], [1696032000000, 0.039003897850924805, 2.4267250903963892e-05], [1696118400000, 0.03870486277607495, 2.3957008132284486e-05], [1696204800000, 0.0407876046460743, 2.4847929202270996e-05], [1696291200000, 0.03998355872567553, 2.417336395568239e-05], [1696377600000, 0.03904140413329126, 2.345111061478136e-05], [1696464000000, 0.03882812191393202, 2.3201417911157273e-05], [1696550400000, 0.038034341536004344, 2.278463949508775e-05], [1696636800000, 0.03686107697148688, 2.2108696878153232e-05], [1696723200000, 0.03663201665222828, 2.2023715502849442e-05], [1696809600000, 0.0330932350869233, 2.0126432494837913e-05], [1696896000000, 0.03160807713897667, 1.937411600812966e-05], [1696982400000, 0.030512853878976558, 1.8860137217037685e-05], [1697068800000, 0.029348769839496552, 1.831076732439529e-05], [1697155200000, 0.029527976365818897, 1.8560380527099155e-05], [1697241600000, 0.029266078714049893, 1.8522006909026387e-05], [1697328000000, 0.02859201306612056, 1.821273446715234e-05], [1697414400000, 0.02955283171690935, 1.8952360521358817e-05], [1697500800000, 0.030135341851084758, 1.9280249060117313e-05], [1697587200000, 0.030670709558219076, 1.9626528706511238e-05], [1697673600000, 0.030737152705059258, 1.9670687395507143e-05], [1697760000000, 0.03258452789665879, 2.078956164402579e-05], [1697846400000, 0.03425598202575506, 2.1762935265648967e-05], [1697932800000, 0.03582130103196392, 2.2627835068970958e-05], [1698019200000, 0.04052728202404262, 2.5246944147681168e-05], [1698105600000, 0.050186445793245604, 3.0436127858678592e-05], [1698192000000, 0.05832434636706645, 3.461523631424645e-05], [1698278400000, 0.06725220199636055, 3.9224592389527266e-05], [1698364800000, 0.0715417523660452, 4.1072677380593676e-05], [1698451200000, 0.074657583572582, 4.251939946300637e-05], [1698537600000, 0.07815337572242813, 4.424069573963044e-05], [1698624000000, 0.08137162180344358, 4.559497504109895e-05], [1698710400000, 0.08175847972550135, 4.5604992056893136e-05], [1698796800000, 0.08478212594221105, 4.714108890365626e-05], [1698883200000, 0.0876572830677588, 4.844217033979577e-05], [1698969600000, 0.09053622088010878, 5.0051436366181625e-05], [1699056000000, 0.09340824262895495, 5.1485692618610176e-05], [1699142400000, 0.09795754300632295, 5.373714246477137e-05], [1699228800000, 0.10423796485823347, 5.667760966892599e-05], [1699315200000, 0.10746401423637304, 5.7990287839306974e-05], [1699401600000, 0.11119189288350606, 5.963650552598479e-05], [1699488000000, 0.12100311432477484, 6.460794196536339e-05], [1699574400000, 0.13546358768906044, 7.024532401021813e-05], [1699660800000, 0.1457601842854616, 7.449958299683128e-05], [1699747200000, 0.15266621442621672, 7.719451432406444e-05], [1699833600000, 0.16371010103114728, 8.184679862365812e-05], [1699920000000, 0.1714364536177763, 8.484401613563531e-05], [1700006400000, 0.17389405366280514, 8.559302837235929e-05], [1700092800000, 0.17147638873000728, 8.326233490799988e-05], [1700179200000, 0.16115183180278003, 7.91153147514427e-05], [1700265600000, 0.15396547040334527, 7.607949758397026e-05], [1700352000000, 0.14730244968938447, 7.312873248362246e-05], [1700438400000, 0.1375142832423319, 6.851914487537857e-05], [1700524800000, 0.13639022825566086, 6.820037303500468e-05], [1700611200000, 0.13605946362418203, 6.826122765243793e-05], [1700697600000, 0.1330441995639451, 6.677732946672658e-05], [1700784000000, 0.13424071665932086, 6.69210343361364e-05], [1700870400000, 0.13602982758916934, 6.735329498963317e-05], [1700956800000, 0.13970494069839162, 6.872127333436813e-05], [1701043200000, 0.1405137497879429, 6.8851508764325e-05], [1701129600000, 0.14137772920931393, 6.923118330832402e-05], [1701216000000, 0.14456752632115172, 7.019404100432885e-05], [1701302400000, 0.15131249464033308, 7.372509174138789e-05], [1701388800000, 0.16083789453630842, 7.841449689527293e-05], [1701475200000, 0.17141923597996148, 8.347006537029968e-05], [1701561600000, 0.17998922952481516, 8.713047602956263e-05], [1701648000000, 0.19556208264475153, 9.364203885312107e-05], [1701734400000, 0.2143480624755861, 0.00010081856515874283], [1701820800000, 0.235214824947495, 0.000108605839714553], [1701907200000, 0.24461776143008493, 0.00011154919387113018], [1701993600000, 0.25099192211462584, 0.00011247854959778334], [1702080000000, 0.25305290133375163, 0.00011188299078867697], [1702166400000, 0.2516309331787029, 0.00011039525694627341], [1702252800000, 0.24425288261250516, 0.00010610291544001911], [1702339200000, 0.2292600817282738, 9.95402436023971e-05], [1702425600000, 0.21721715150428558, 9.491979282603994e-05], [1702512000000, 0.21550523851258624, 9.394956395105424e-05], [1702598400000, 0.22244775363935984, 9.718048470763994e-05], [1702684800000, 0.2313187117551721, 0.00010193592813622897], [1702771200000, 0.2347890623398883, 0.00010401342604242985], [1702857600000, 0.2434846249805889, 0.00010883710972206985], [1702944000000, 0.253389672971614, 0.00011333738504760616], [1703030400000, 0.2604571342094076, 0.00011675017036590616], [1703116800000, 0.25781692811839274, 0.0001159958786801633], [1703203200000, 0.2451759198671688, 0.00011099692338159698], [1703289600000, 0.22884973682168597, 0.00010320777330113247], [1703376000000, 0.2221496390687108, 9.986610623982389e-05], [1703462400000, 0.20142381438614793, 9.021387901242559e-05], [1703548800000, 0.17835284882247995, 7.962420966507172e-05], [1703635200000, 0.15859159401945377, 7.031064716903433e-05], [1703721600000, 0.15221019395000496, 6.650265393130351e-05], [1703808000000, 0.1439065222254276, 6.235772286195713e-05], [1703894400000, 0.137021415297139, 5.947146634004738e-05], [1703980800000, 0.1288785108050951, 5.5987311591306885e-05], [1704067200000, 0.12102651431395221, 5.24924752790988e-05], [1704153600000, 0.12146155977898254, 5.244508434348951e-05], [1704240000000, 0.12062566386673382, 5.1568738221222567e-05], [1704326400000, 0.11206666398262678, 4.853365176616164e-05], [1704412800000, 0.10701955116835675, 4.6600652886194206e-05], [1704499200000, 0.10703305953453013, 4.669428871285621e-05], [1704585600000, 0.11914936204136899, 5.222907838853976e-05], [1704672000000, 0.12837620536749636, 5.649880399814897e-05], [1704758400000, 0.127953768757314, 5.637359615361913e-05], [1704844800000, 0.13457524739569227, 5.9274087199003405e-05], [1704931200000, 0.14714107526372872, 6.294313572689942e-05], [1705017600000, 0.1528558634328034, 6.420828435705734e-05], [1705104000000, 0.15476109130753243, 6.432862770205033e-05], [1705190400000, 0.15825168591904473, 6.425260347938964e-05], [1705276800000, 0.15965074744618382, 6.39335110235017e-05], [1705363200000, 0.17264369373203362, 6.858937864233467e-05], [1705449600000, 0.17974216737225382, 7.022636745055389e-05], [1705536000000, 0.17987223331655042, 7.055972051216481e-05], [1705622400000, 0.18134634224218923, 7.165784560008103e-05], [1705708800000, 0.1791424372593363, 7.086146243726724e-05], [1705795200000, 0.16274290713178025, 6.469094583320048e-05], [1705881600000, 0.15639235557561504, 6.218075571524118e-05], [1705968000000, 0.13814711199320948, 5.5321606136217276e-05], [1706054400000, 0.1121398971439778, 4.576014607806023e-05], [1706140800000, 0.09724952641370628, 4.068377558261361e-05], [1706227200000, 0.0883110633698011, 3.7692306512827094e-05], [1706313600000, 0.0848568066242539, 3.670935779446988e-05], [1706400000000, 0.0819543286876829, 3.585578550535145e-05], [1706486400000, 0.07717541957806562, 3.423507823443372e-05], [1706572800000, 0.08650531067455237, 3.8251512243591074e-05], [1706659200000, 0.09842279593861103, 4.317941168002599e-05], [1706745600000, 0.10481068011154816, 4.583676953421728e-05], [1706832000000, 0.10838494441922694, 4.716529243475285e-05], [1706918400000, 0.11326059879559094, 4.920206933707653e-05], [1707004800000, 0.11840922629159834, 5.1399922130672575e-05], [1707091200000, 0.12534136987116454, 5.43686137095726e-05], [1707177600000, 0.1321060287529026, 5.737238935949251e-05], [1707264000000, 0.14662420922458305, 6.338782244942976e-05], [1707350400000, 0.17050376988711866, 7.267184825428417e-05], [1707436800000, 0.20620012134602578, 8.70414168271697e-05], [1707523200000, 0.2221203478966478, 9.2962051372597e-05], [1707609600000, 0.2332089880885795, 9.689690908399629e-05], [1707696000000, 0.24886082717748145, 0.00010254306840459482], [1707782400000, 0.2469486857036592, 0.00010022890302693204], [1707868800000, 0.23674857393352883, 9.488861912406055e-05], [1707955200000, 0.2207845789314684, 8.671326279062143e-05], [1708041600000, 0.19487834863660858, 7.43922938465774e-05], [1708128000000, 0.18472822660583882, 6.935185224448143e-05], [1708214400000, 0.182323231300456, 6.744695734110705e-05], [1708300800000, 0.18457845256114228, 6.660274538651606e-05], [1708387200000, 0.19692563787792333, 6.987670903154339e-05], [1708473600000, 0.21173407956558007, 7.364756928216184e-05], [1708560000000, 0.22752584350029276, 7.823736554311523e-05], [1708646400000, 0.24280702255199338, 8.289669889191641e-05], [1708732800000, 0.25159076670274944, 8.559444161602082e-05], [1708819200000, 0.26031005899501297, 8.796735923414525e-05], [1708905600000, 0.26947823251160463, 9.00071515771029e-05], [1708992000000, 0.2845169701226985, 9.382167079471645e-05], [1709078400000, 0.31004626966952226, 0.00010078990937555523], [1709164800000, 0.3388607119569764, 0.00010747319203086951], [1709251200000, 0.3570628217388156, 0.00011131202915106952], [1709337600000, 0.3843353218487883, 0.00011776017117001467], [1709424000000, 0.41334570094659956, 0.00012490457110608883], [1709510400000, 0.467602384155363, 0.00013897835193942858], [1709596800000, 0.5343147717586035, 0.00015523406422535715], [1709683200000, 0.572751190854106, 0.00016407647558784288], [1709769600000, 0.595039506589855, 0.00016735578308202858], [1709856000000, 0.6197307367037502, 0.00017133094687414284], [1709942400000, 0.6384977464414001, 0.00017417882511112858], [1710028800000, 0.6611659531763475, 0.0001777378534343], [1710115200000, 0.655087085428744, 0.00017329840865262856], [1710201600000, 0.6198983055260898, 0.00016113535790034285], [1710288000000, 0.5873561883647399, 0.00015008389071134286], [1710374400000, 0.49304709728466173, 0.00012537874255520422], [1710460800000, 0.40808945719874185, 0.0001033792107859417], [1710547200000, 0.33350907329664237, 8.423789079070226e-05], [1710633600000, 0.25106783548283096, 6.320575822749094e-05], [1710720000000, 0.16054716249225193, 3.993421095749171e-05], [1710806400000, 0.07744287575327884, 1.9556844704207427e-05], [1710892800000, 0.03809401649971692, 1.1661438462049988e-05], [1710979200000, 0.05141319314421721, 1.5542765255953615e-05], [1711065600000, 0.0587922763120761, 1.7670327944271252e-05], [1711152000000, 0.062138987369842705, 1.8718958709107825e-05], [1711238400000, 0.07582625217479518, 2.2809977620120915e-05], [1711324800000, 0.11449645281120316, 3.401683013291e-05], [1711411200000, 0.15873865888879127, 4.634073936910219e-05], [1711497600000, 0.1677104362310826, 4.76887008738501e-05], [1711584000000, 0.15947543341606887, 4.535291984861596e-05], [1711670400000, 0.15960913062363927, 4.534793521284828e-05], [1711756800000, 0.170134026143707, 4.8265440554797896e-05], [1711843200000, 0.16892212818609426, 4.773139327221677e-05], [1711929600000, 0.1425562452230787, 3.99003373162168e-05], [1712016000000, 0.10367527600150173, 2.9106050285170463e-05], [1712102400000, 0.068573017135582, 1.9468130256928013e-05], [1712188800000, 0.06156073433839156, 1.7479429889043186e-05], [1712275200000, 0.05446866414307823, 1.5505847201484857e-05], [1712361600000, 0.040698361482664036, 1.1611977328187024e-05], [1712448000000, 0.03015150808789416, 8.637282547978264e-06], [1712534400000, 0.02288784870106071, 6.733059727667098e-06], [1712620800000, 0.021141480680309986, 6.168554898921431e-06], [1712707200000, 0.021080647878716587, 6.0507359240356015e-06], [1712793600000, 0.02619371286044838, 7.481344432730441e-06], [1712880000000, 0.029226238489681287, 8.331199969513469e-06], [1712966400000, 0.02998511920226007, 8.57433101857242e-06], [1713052800000, 0.02924188119079128, 8.416105401016588e-06], [1713139200000, 0.026678546169257827, 7.76254704330325e-06], [1713225600000, 0.02417293650855944, 7.194362839161738e-06], [1713312000000, 0.021231880918875793, 6.434111482696771e-06], [1713398400000, 0.017318019260531517, 5.430194372781869e-06], [1713484800000, 0.015995841386150168, 5.163442740914857e-06], [1713571200000, 0.0157252814025359, 5.113137842218009e-06], [1713657600000, 0.015988883934995868, 5.171177053802097e-06], [1713744000000, 0.01627398238213201, 5.2652374524667235e-06], [1713830400000, 0.017679581938694722, 5.6834615612028e-06], [1713916800000, 0.020545246744378538, 6.5459485545511135e-06], [1714003200000, 0.025044694846875746, 7.94725961100734e-06], [1714089600000, 0.02837826703476985, 8.977421897317082e-06], [1714176000000, 0.03162883099230741, 1.0002944002329963e-05], [1714262400000, 0.03333322532285847, 1.0503627880619016e-05], [1714348800000, 0.03378777063098081, 1.0604133432478507e-05], [1714435200000, 0.034021574999219525, 1.0672114186168002e-05], [1714521600000, 0.032611375879876274, 1.0306059318879321e-05], [1714608000000, 0.02860176823619815, 9.070757897030341e-06], [1714694400000, 0.02832077993869422, 9.084268059302448e-06], [1714780800000, 0.02796818140972866, 8.985910581127596e-06], [1714867200000, 0.028454937359910146, 9.196724967725683e-06], [1714953600000, 0.028643349504469194, 9.305011096951135e-06], [1715040000000, 0.02847593714290298, 9.307291340899682e-06], [1715126400000, 0.02888088002318851, 9.44289440701108e-06], [1715212800000, 0.033632181602651544, 1.1039679594322937e-05], [1715299200000, 0.03399733496662973, 1.1128487777927005e-05], [1715385600000, 0.031730333111272616, 1.0449872652225337e-05], [1715472000000, 0.029661242879442152, 9.836981639105561e-06], [1715558400000, 0.0283869179462273, 9.495985296048067e-06], [1715644800000, 0.027955621763534406, 9.395924938905644e-06], [1715731200000, 0.028504147821273855, 9.64608514437793e-06], [1715817600000, 0.02595808335947462, 8.759748886872816e-06], [1715904000000, 0.023328752713179517, 7.930991113676503e-06], [1715990400000, 0.022832073264017462, 7.71997263628999e-06], [1716076800000, 0.022146701999644074, 7.447719036625657e-06], [1716163200000, 0.02108051081619361, 7.055098912742326e-06], [1716249600000, 0.022772079864955684, 7.3101462519316726e-06], [1716336000000, 0.02288690594724882, 6.969962813327283e-06], [1716422400000, 0.02518727243727747, 7.297309873533723e-06], [1716508800000, 0.02707237814742468, 7.541270580263229e-06], [1716595200000, 0.029918287327043686, 8.197463047785312e-06], [1716681600000, 0.03411422340317282, 9.231765224602381e-06], [1716768000000, 0.03684606199858524, 9.826686565183275e-06], [1716854400000, 0.034764878116924976, 9.211367281596892e-06], [1716940800000, 0.030901855774250014, 8.190459482384662e-06], [1717027200000, 0.02448329001287424, 6.474296361376932e-06], [1717113600000, 0.01932547125741913, 5.105097769984251e-06], [1717200000000, 0.014670985482931529, 3.855888117758127e-06], [1717286400000, 0.00908650752240697, 2.3659095607639518e-06], [1717372800000, 0.004816727733802488, 1.2506945766939054e-06], [1717459200000, 0.002387353024978216, 6.296713720131376e-07], [1717545600000, 0.0023165991683507764, 6.123512966650237e-07], [1717632000000, 0.002323438962709412, 6.104508459245365e-07], [1717718400000, 0.0026276273644502838, 6.894089041732221e-07], [1717804800000, 0.002669646866387861, 7.017439969339843e-07], [1717891200000, 0.0026918726091299367, 7.094866121959336e-07], [1717977600000, 0.002685847443105711, 7.095696281616929e-07], [1718064000000, 0.0028545645691537215, 7.58048315387108e-07], [1718150400000, 0.003066671864265662, 8.335366127019686e-07], [1718236800000, 0.0031994255754732607, 8.824165900793968e-07], [1718323200000, 0.0035261086173479445, 9.89525189248928e-07], [1718409600000, 0.003867495428086709, 1.0907466231122745e-06], [1718496000000, 0.00425415108741982, 1.201052755207921e-06], [1718582400000, 0.004664389132631777, 1.3164712807710143e-06], [1718668800000, 0.004688672357745622, 1.32958947120367e-06], [1718755200000, 0.004461114005290653, 1.2654541409166676e-06], [1718841600000, 0.0045723924900227045, 1.2969250081237857e-06], [1718928000000, 0.004570233529053754, 1.2932315681102482e-06], [1719014400000, 0.004394406069233679, 1.2415594370276504e-06], [1719100800000, 0.0040084498040058375, 1.1344680692698389e-06], [1719187200000, 0.0037555144211918684, 1.0722166441831642e-06], [1719273600000, 0.003850179150332235, 1.107364490346644e-06], [1719360000000, 0.003637996914424155, 1.0492786308928403e-06], [1719446400000, 0.003497012802557442, 1.0193986769606107e-06], [1719532800000, 0.003231529537282732, 9.468853081912388e-07], [1719619200000, 0.0032066705039495943, 9.438650324526094e-07], [1719705600000, 0.003379234649977638, 9.972201657053065e-07], [1719792000000, 0.0035148933450828354, 1.0360062446354476e-06], [1719878400000, 0.0033005137966387104, 9.692409134060035e-07], [1719964800000, 0.0033933839994037796, 9.95635218785372e-07], [1720051200000, 0.003223397522780391, 9.479482848232494e-07], [1720137600000, 0.003102191982404265, 9.278184584981991e-07], [1720224000000, 0.0029393801409951263, 8.863477548915063e-07], [1720310400000, 0.0027199842659101424, 8.259915941110502e-07], [1720396800000, 0.0024253306251864537, 7.559499913745395e-07], [1720483200000, 0.0023351749437525065, 7.429307522150741e-07], [1720569600000, 0.0021926791022987124, 7.130531164198087e-07], [1720656000000, 0.002209771842484981, 7.271138512967191e-07], [1720742400000, 0.0021978020192068067, 7.217763535934278e-07], [1720828800000, 0.002396432904137842, 7.823973827712222e-07], [1720915200000, 0.0026449943854455005, 8.589575873208059e-07], [1721001600000, 0.0029398781324002166, 9.389923418094548e-07], [1721088000000, 0.003386321658054677, 1.0523955729048797e-06], [1721174400000, 0.0038113295284771228, 1.1630315568545741e-06], [1721260800000, 0.004242345596444786, 1.2774461818727679e-06], [1721347200000, 0.004541187111766032, 1.3518987279917984e-06], [1721433600000, 0.005189761700337795, 1.5242692444636836e-06], [1721520000000, 0.005462163811968873, 1.5888290291946413e-06], [1721606400000, 0.005845456901855584, 1.6824959546199374e-06], [1721692800000, 0.006304653777824165, 1.8187824701133398e-06], [1721779200000, 0.006672569154820291, 1.922077557437991e-06], [1721865600000, 0.006344296004744785, 1.8278772781421908e-06], [1721952000000, 0.005940402928872068, 1.7173102857740179e-06], [1722038400000, 0.005204508844214778, 1.513022570110004e-06], [1722124800000, 0.005009595858992742, 1.4690633437213366e-06], [1722211200000, 0.0047812284151943175, 1.4215810836446077e-06], [1722297600000, 0.003964186293170215, 1.1888432667443996e-06], [1722384000000, 0.0033505009072477385, 1.0221942582726615e-06], [1722470400000, 0.0031669879647704393, 9.70844826209315e-07], [1722556800000, 0.003434130240830221, 1.0532898494881587e-06], [1722643200000, 0.0033609168518371154, 1.0373779863184162e-06], [1722729600000, 0.003227887472530186, 1.0094867087290568e-06], [1722816000000, 0.0041571090029612675, 1.4071501100555854e-06], [1722902400000, 0.004178217702075131, 1.4623574773213145e-06], [1722988800000, 0.004099638582853357, 1.4843527668751084e-06], [1723075200000, 0.0040907404678029256, 1.5254845225910566e-06], [1723161600000, 0.003911479465728369, 1.4934937108768369e-06], [1723248000000, 0.0038321786607080663, 1.4734745186011993e-06], [1723334400000, 0.0036707238995575962, 1.4254773239200226e-06], [1723420800000, 0.0022521724524866937, 9.015623024866228e-07], [1723507200000, 0.0020923866643325164, 8.224526229646505e-07], [1723593600000, 0.0019762710662467016, 7.626772043265713e-07], [1723680000000, 0.001929627420664799, 7.25963285488e-07], [1723766400000, 0.0017918761510916819, 6.789844135244999e-07], [1723852800000, 0.0018134380242847503, 6.874991147737857e-07], [1723939200000, 0.001742874731932912, 6.603523831675e-07], [1724025600000, 0.0016750273212640097, 6.321272497244285e-07], [1724112000000, 0.001718604028716889, 6.519147483e-07], [1724198400000, 0.0016209002820968942, 6.201202298579284e-07], [1724284800000, 0.001565989382824037, 6.007558998318571e-07], [1724371200000, 0.0015737563797628914, 6.016627924523571e-07], [1724457600000, 0.0017194921673070482, 6.506974637256429e-07], [1724544000000, 0.0018592364276773057, 6.985975208847857e-07], [1724630400000, 0.0019051921396842694, 7.116099486528571e-07], [1724716800000, 0.0020476671869447383, 7.628041309443571e-07], [1724803200000, 0.0022425694725196244, 8.465438822647142e-07], [1724889600000, 0.002266411890446051, 8.601910832230715e-07], [1724976000000, 0.0022839974192630616, 8.710389206960715e-07], [1725062400000, 0.0022107948128719775, 8.522291519587858e-07], [1725148800000, 0.0021225979749544405, 8.266769075452142e-07], [1725235200000, 0.002013436929187603, 7.936084303570715e-07], [1725321600000, 0.0016946942447822466, 6.778989590444285e-07], [1725408000000, 0.0014992527747198388, 5.991563913733571e-07], [1725494400000, 0.0014009182265689274, 5.627449085606428e-07], [1725580800000, 0.0013745854461490261, 5.591832563295e-07], [1725667200000, 0.0013022241440960457, 5.389580273452143e-07], [1725753600000, 0.001238826360084153, 5.183333562903571e-07], [1725840000000, 0.0012751528493967171, 5.375462284406429e-07], [1725926400000, 0.001315631959195605, 5.588564270893572e-07], [1726012800000, 0.0012875734389028652, 5.490456974218572e-07], [1726099200000, 0.001301502074401004, 5.586013547547143e-07], [1726185600000, 0.0012577625816454152, 5.403381888697142e-07], [1726272000000, 0.0012744282726253717, 5.408290238792856e-07], [1726358400000, 0.0013255840248369815, 5.590964468075715e-07], [1726444800000, 0.0013423405484700806, 5.654348060398572e-07], [1726531200000, 0.0013390680548401434, 5.661768360188572e-07], [1726617600000, 0.001348018339686135, 5.717982544456429e-07], [1726704000000, 0.001354034952024422, 5.736227861616429e-07], [1726790400000, 0.001405620511768646, 5.907577881109286e-07], [1726876800000, 0.0014101492986560392, 5.894320248937857e-07], [1726963200000, 0.0014372328288371125, 5.948072139172143e-07], [1727049600000, 0.0015192068365308894, 6.180945080895001e-07], [1727136000000, 0.001618685382277329, 6.452727957873571e-07], [1727222400000, 0.001618630525699195, 6.343349268916429e-07], [1727308800000, 0.0016938759531352503, 6.558140510901429e-07], [1727395200000, 0.001752081785065444, 6.711407301101428e-07], [1727481600000, 0.0017900855758652746, 6.816283453000716e-07], [1727568000000, 0.0017997188163224405, 6.834676774665001e-07], [1727654400000, 0.0018232476606700105, 6.892212054689285e-07], [1727740800000, 0.0018481598753153537, 7.008630867650715e-07], [1727827200000, 0.0020660491268443336, 7.964769481975713e-07], [1727913600000, 0.0020126423140080165, 7.841042455499285e-07], [1728000000000, 0.0018622360466605495, 7.348976126275001e-07], [1728086400000, 0.0018038587993920458, 7.200001978145e-07], [1728172800000, 0.001761952600095712, 7.107107422057142e-07], [1728259200000, 0.001692124646935902, 6.923326036684285e-07], [1728345600000, 0.001644169764721155, 6.809549214837142e-07], [1728432000000, 0.001473809836288169, 6.119155186798572e-07], [1728518400000, 0.0015383857630066286, 6.39088697109e-07], [1728604800000, 0.0015562122972412645, 6.455234061378573e-07], [1728691200000, 0.0016079542245657622, 6.662676425939285e-07], [1728777600000, 0.0016837246946172172, 6.952370257465e-07], [1728864000000, 0.0018257387988238403, 7.517008526915e-07], [1728950400000, 0.001995520805867453, 8.080424014453571e-07], [1729036800000, 0.002125450876027985, 8.512925134102142e-07], [1729123200000, 0.0020707386175991454, 8.183839878925e-07], [1729209600000, 0.002174609416916125, 8.514447404169285e-07], [1729296000000, 0.0026813895767472244, 1.0364765886702143e-06], [1729382400000, 0.0025782408773868996, 9.914903064388572e-07], [1729468800000, 0.0024328248113155786, 9.232759146203571e-07], [1729555200000, 0.0025154638237338167, 9.520175469327858e-07], [1729641600000, 0.0025222989170094047, 9.536151579343572e-07], [1729728000000, 0.002720136460621635, 1.0352933953000713e-06], [1729814400000, 0.0027527032135194916, 1.0511278829047857e-06], [1729900800000, 0.0022647209108046748, 8.743371754965e-07], [1729987200000, 0.0024694025586212754, 9.602083279903572e-07], [1730073600000, 0.0027635981930042193, 1.0854748428074287e-06], [1730160000000, 0.0028410814736924855, 1.1231802073351428e-06], [1730246400000, 0.002875455004066635, 1.135100445648857e-06], [1730332800000, 0.0029096137351133327, 1.1390748732265714e-06], [1730419200000, 0.002914709704583352, 1.1422064029252859e-06], [1730505600000, 0.002982295125891186, 1.165674904652857e-06], [1730592000000, 0.0029936547581335517, 1.169589857582e-06], [1730678400000, 0.0028383105488209086, 1.1104732000177144e-06], [1730764800000, 0.002567551580807993, 1.013549421274e-06], [1730851200000, 0.0026608721796795953, 1.0668088859848571e-06], [1730937600000, 0.002627062288676186, 1.0501964745237144e-06], [1731024000000, 0.002765825192788315, 1.0807277897295715e-06], [1731110400000, 0.003083155269276851, 1.1702175369817858e-06], [1731196800000, 0.0035829824205879774, 1.3017466770292141e-06], [1731283200000, 0.004223541460880122, 1.4681352376959284e-06], [1731369600000, 0.005079287782413442, 1.6838360012375001e-06], [1731456000000, 0.005647591616610897, 1.8019750414089287e-06], [1731542400000, 0.006657492993856617, 2.0941412669667856e-06], [1731628800000, 0.00805829606213523, 2.543165711291929e-06], [1731715200000, 0.008672638115724872, 2.7328530713357146e-06], [1731801600000, 0.008922000236720268, 2.8120921797362858e-06], [1731888000000, 0.009006918468625006, 2.8516343988759286e-06], [1731974400000, 0.008944486470753429, 2.849843471925929e-06], [1732060800000, 0.00866248777139384, 2.7752517727579288e-06], [1732147200000, 0.008372208086000485, 2.6981733533027855e-06], [1732233600000, 0.007066712851859236, 2.254654164668857e-06], [1732320000000, 0.006518651050762452, 2.0621139461941426e-06], [1732406400000, 0.006534855947138399, 2.040155232880143e-06], [1732492800000, 0.00739010818977832, 2.263153306002928e-06], [1732579200000, 0.008712344795602688, 2.6290818832189288e-06], [1732665600000, 0.009892390553690516, 2.9671655865602145e-06], [1732752000000, 0.011740100320544997, 3.410026693832071e-06], [1732838400000, 0.01437070263933178, 4.134944364797e-06], [1732924800000, 0.016766890439669193, 4.785574234809571e-06], [1733011200000, 0.017753643186718262, 5.023726575337428e-06], [1733097600000, 0.018037479030476873, 5.047264787424e-06], [1733184000000, 0.01788368127566548, 4.960842598626214e-06], [1733270400000, 0.018357601521169803, 5.041901508964499e-06], [1733356800000, 0.01849597024814482, 5.040845316675643e-06], [1733443200000, 0.017940949666870255, 4.843456566025143e-06], [1733529600000, 0.01611101232189559, 4.299086690936715e-06], [1733616000000, 0.014543220347830066, 3.866133661729857e-06], [1733702400000, 0.014045257628246722, 3.696159107796143e-06], [1733788800000, 0.013027177678113741, 3.410303959768714e-06], [1733875200000, 0.011383890573019657, 2.9570170548744286e-06], [1733961600000, 0.009759266567671435, 2.5350546860829997e-06], [1734048000000, 0.009111136008300548, 2.3532497676745e-06], [1734134400000, 0.009298038948532502, 2.4095153248649283e-06], [1734220800000, 0.009810759584105098, 2.546678365473643e-06], [1734307200000, 0.010500225888328132, 2.7266602861480713e-06], [1734393600000, 0.010543143357987466, 2.7136868349287143e-06], [1734480000000, 0.011063191583918826, 2.8329010886942144e-06], [1734566400000, 0.010951912825144738, 2.824209694791e-06], [1734652800000, 0.011682047848862549, 3.103290550576571e-06], [1734739200000, 0.010951880277180156, 2.939115952509e-06], [1734825600000, 0.010325616875499436, 2.7941715983158573e-06], [1734912000000, 0.008741193974743277, 2.4384389655234287e-06], [1734998400000, 0.008336845841368259, 2.375202231103286e-06], [1735084800000, 0.007622190508742633, 2.2087476582187856e-06], [1735171200000, 0.007901055996364498, 2.3034887608992855e-06], [1735257600000, 0.007258779704760356, 2.1359660153711428e-06], [1735344000000, 0.008246295719210022, 2.4411434143122858e-06], [1735430400000, 0.009080453171805041, 2.684437976102e-06], [1735516800000, 0.010184794301015347, 3.007169879028857e-06], [1735603200000, 0.010614492371048598, 3.139384193173429e-06], [1735689600000, 0.01038654196220685, 3.0797708571675717e-06], [1735776000000, 0.010064802144440863, 3.004780694038286e-06], [1735862400000, 0.009567719293120973, 2.838778355593e-06], [1735948800000, 0.008852628259268726, 2.601580018422857e-06], [1736035200000, 0.008539524457376933, 2.4896807412114287e-06], [1736121600000, 0.00833058763272083, 2.387905453107714e-06], [1736208000000, 0.008305956277367016, 2.3461408103727143e-06], [1736294400000, 0.009690610664458645, 2.754247437858857e-06], [1736380800000, 0.009803464648169757, 2.791127008048572e-06], [1736467200000, 0.009039883002735333, 2.586639572421857e-06], [1736553600000, 0.008477529795657376, 2.442305894704072e-06], [1736640000000, 0.00790648449757388, 2.2977290672795003e-06], [1736726400000, 0.007530991448951435, 2.236981306170643e-06], [1736812800000, 0.007505987067852276, 2.291247788370786e-06], [1736899200000, 0.00793516647903918, 2.449795401931286e-06], [1736985600000, 0.00856857961285824, 2.6177443841130713e-06], [1737072000000, 0.009295528173250942, 2.8304323618043573e-06], [1737158400000, 0.010666981239003356, 3.217311437437e-06], [1737244800000, 0.011874045154476797, 3.5812265701939288e-06], [1737331200000, 0.012329489202108163, 3.7304430609716427e-06], [1737417600000, 0.011899947957168084, 3.5827626138052857e-06], [1737504000000, 0.010294878101865888, 3.0792598541940715e-06], [1737590400000, 0.009319285709012434, 2.817738490048e-06], [1737676800000, 0.008638595831772636, 2.610236584381071e-06], [1737763200000, 0.007138707825715987, 2.1829570821019286e-06], [1737849600000, 0.00616825770673552, 1.8890862500121428e-06], [1737936000000, 0.006744028762681569, 2.062997452964e-06], [1738022400000, 0.008649724887335983, 2.6708196427233566e-06], [1738108800000, 0.008652650088103004, 2.6866949181066423e-06], [1738195200000, 0.007959894138488657, 2.478202474495786e-06], [1738281600000, 0.007897565578239516, 2.4657773873237144e-06], [1738368000000, 0.008177404681116909, 2.551070122736143e-06], [1738454400000, 0.00846948944207397, 2.6558411582406425e-06], [1738540800000, 0.007870168585754844, 2.5418949312173572e-06], [1738627200000, 0.006322986883799874, 2.0934123034157856e-06], [1738713600000, 0.006251982112502678, 2.0920171166083576e-06], [1738800000000, 0.006460916663926362, 2.1837074078497856e-06], [1738886400000, 0.006194157766646682, 2.136272996855857e-06], [1738972800000, 0.005875889948224806, 2.0587216152608574e-06], [1739059200000, 0.0051751296864642905, 1.8459236510267856e-06], [1739145600000, 0.003991264649088988, 1.4508686700437857e-06], [1739232000000, 0.0037282821168301253, 1.3862731603125001e-06], [1739318400000, 0.004052777332189567, 1.521406388993643e-06], [1739404800000, 0.004450389191039494, 1.6714115336740716e-06], [1739491200000, 0.0046076521987232725, 1.7310072312297146e-06], [1739577600000, 0.0045819986103623365, 1.7181345891278572e-06], [1739664000000, 0.004575722930972461, 1.7142515983890001e-06], [1739750400000, 0.00435252245457696, 1.6279720135987144e-06], [1739836800000, 0.003983439158120177, 1.4828154518175715e-06], [1739923200000, 0.003441475861181515, 1.2714886363795714e-06], [1740009600000, 0.002923601426026264, 1.0837862667172856e-06], [1740096000000, 0.003058796810689293, 1.1268450012742856e-06], [1740182400000, 0.0033161399356753745, 1.2256514372302857e-06], [1740268800000, 0.003306277564793344, 1.220293630513143e-06], [1740355200000, 0.003643015995912235, 1.3308958807970715e-06], [1740441600000, 0.004135496345564602, 1.5476063599039285e-06], [1740528000000, 0.004658413696773563, 1.7657020348465e-06], [1740614400000, 0.00453461044056253, 1.745734001206857e-06], [1740700800000, 0.004243131076719487, 1.6766944544640713e-06], [1740787200000, 0.004003882235656423, 1.6035440301325715e-06], [1740873600000, 0.004092784414862939, 1.6596264467105715e-06], [1740960000000, 0.0038348901010013814, 1.5884850917742857e-06], [1741046400000, 0.0031082229027678014, 1.3205893813254286e-06], [1741132800000, 0.0024358482288343052, 1.0617118061102858e-06], [1741219200000, 0.0022096686861816416, 9.675443435550716e-07], [1741305600000, 0.0020624196388857644, 9.116398239083572e-07], [1741392000000, 0.0020072899712562046, 8.905576401334286e-07], [1741478400000, 0.0019349989018303158, 8.583970206778572e-07], [1741564800000, 0.0020662235770382608, 9.688630199530715e-07], [1741651200000, 0.0022497606571932976, 1.0891678678791428e-06], [1741737600000, 0.0026661755627837846, 1.316516346398286e-06], [1741824000000, 0.0029892721777187332, 1.5002908307419285e-06], [1741910400000, 0.0029316485072536642, 1.5018652622925717e-06], [1741996800000, 0.0029591643757455348, 1.526474227455143e-06], [1742083200000, 0.0029221408792667546, 1.5191579394247142e-06], [1742169600000, 0.002718770324369295, 1.4315727700695002e-06], [1742256000000, 0.0024157717464052893, 1.2672889291580001e-06], [1742342400000, 0.0021188585443080383, 1.1118349641645714e-06], [1742428800000, 0.001760414519517768, 9.183382886707857e-07], [1742515200000, 0.0015857224172494287, 8.194250231155715e-07], [1742601600000, 0.0015256707728359621, 7.858581992397143e-07], [1742688000000, 0.0014996891719554174, 7.711178249752857e-07], [1742774400000, 0.0012749978232016114, 6.471642073217857e-07], [1742860800000, 0.0012514655002303576, 6.276815354260001e-07], [1742947200000, 0.0011066452484625865, 5.476019609715714e-07], [1743033600000, 0.0010985885409731263, 5.454917217508572e-07], [1743120000000, 0.0011338171809979283, 5.621682009249286e-07], [1743206400000, 0.0011059446316246254, 5.501766964732142e-07], [1743292800000, 0.0010716249654561176, 5.368111640983572e-07], [1743379200000, 0.0010811098900453974, 5.509683229017857e-07], [1743465600000, 0.001124491622420817, 5.878971094695715e-07], [1743552000000, 0.001113410259583942, 5.882930288785715e-07], [1743638400000, 0.0010724128335394055, 5.741587750931428e-07], [1743724800000, 0.0009766516196949193, 5.314338830068571e-07], [1743811200000, 0.0009428731950023306, 5.157172880592857e-07], [1743897600000, 0.000956732693550167, 5.239337557817143e-07], [1743984000000, 0.0010990827712200938, 6.28443245075857e-07], [1744070400000, 0.000979007142346844, 5.739497678679286e-07], [1744156800000, 0.0009690278529244908, 5.890020882482143e-07], [1744243200000, 0.0009932755732581066, 6.082984624543571e-07], [1744329600000, 0.0010147086887541264, 6.329804123475e-07], [1744416000000, 0.0010784670813504078, 6.811958855235e-07], [1744502400000, 0.00105922369486487, 6.755385854160714e-07], [1744588800000, 0.0008803240189864788, 5.607888430427142e-07], [1744675200000, 0.0009736441257411176, 6.152209731702142e-07], [1744761600000, 0.0011660012727054483, 7.298552537456429e-07], [1744848000000, 0.0018870409559262936, 1.1910712210050716e-06], [1744934400000, 0.002156767142007325, 1.358413874692143e-06], [1745020800000, 0.00211516047383813, 1.3309581878493573e-06], [1745107200000, 0.0021278497536900164, 1.3398620611392143e-06], [1745193600000, 0.002178911312871841, 1.3726089084255715e-06], [1745280000000, 0.0024010861084692798, 1.5171285721267144e-06], [1745366400000, 0.003088254118427582, 1.8877619775389287e-06], [1745452800000, 0.002490076709498005, 1.4893108562459287e-06], [1745539200000, 0.002602815789098177, 1.5270746762087144e-06], [1745625600000, 0.0027184302792619187, 1.584021583414643e-06], [1745712000000, 0.002820749804903546, 1.6329799840833573e-06], [1745798400000, 0.0032361094774002895, 1.850756019659286e-06], [1745884800000, 0.003193427449159293, 1.7929809569177144e-06], [1745971200000, 0.0026061554225190403, 1.4542645680446427e-06], [1746057600000, 0.0030263041460772645, 1.6884484570546429e-06], [1746144000000, 0.0029378962773762575, 1.6296141990085002e-06], [1746230400000, 0.002840517188656598, 1.5731361095375714e-06], [1746316800000, 0.002812575125812607, 1.5570914889597143e-06], [1746403200000, 0.002407262981238928, 1.3302414006839285e-06], [1746489600000, 0.002152078287976116, 1.1875721977070715e-06], [1746576000000, 0.0018368167348842385, 1.0114988313319286e-06], [1746662400000, 0.0013823961803731927, 7.571116214880713e-07], [1746748800000, 0.0011587179671619535, 6.184495589867857e-07], [1746835200000, 0.0011807788396128957, 6.130669271037143e-07], [1746921600000, 0.0011586048888262985, 5.76446099041e-07], [1747008000000, 0.0012246462020934267, 5.721840715914286e-07], [1747094400000, 0.0014151302945341127, 6.282289579721429e-07], [1747180800000, 0.0015493668990142779, 6.593334102124286e-07], [1747267200000, 0.0015470199218998299, 6.216669305881428e-07], [1747353600000, 0.0015031437869945563, 5.925758724627143e-07], [1747440000000, 0.001483608473426283, 5.797966215562857e-07], [1747526400000, 0.0014938497883215877, 5.865710867579999e-07], [1747612800000, 0.001423937443382611, 5.600150835681428e-07], [1747699200000, 0.0012340953105058003, 4.830894750457143e-07], [1747785600000, 0.0013150437352643562, 5.206111374107143e-07], [1747872000000, 0.0012602539663905527, 5.006519145228571e-07], [1747958400000, 0.0012368146765448823, 4.893160405675714e-07], [1748044800000, 0.0011796272668829482, 4.671199420935715e-07], [1748131200000, 0.00108860052659653, 4.296956602865714e-07], [1748217600000, 0.0009780924899004614, 3.8378340605342854e-07], [1748304000000, 0.0009288709982952526, 3.6382196358100003e-07], [1748390400000, 0.0007835183084219352, 3.0260088383499994e-07], [1748476800000, 0.0008682346394679332, 3.31492687512e-07], [1748563200000, 0.0008800046163122186, 3.363900043867143e-07], [1748649600000, 0.0009190890722692201, 3.518186996322857e-07], [1748736000000, 0.0009441222801311183, 3.6167008917321425e-07], [1748822400000, 0.0009701281065865774, 3.720230800779286e-07], [1748908800000, 0.0010186877426092288, 3.8999774195021435e-07], [1748995200000, 0.0011594393548208415, 4.459384540089285e-07], [1749081600000, 0.0011140672365288684, 4.308781932827857e-07], [1749168000000, 0.0011007002881196573, 4.2987728992521424e-07], [1749254400000, 0.0010927521669780386, 4.2744492993935716e-07], [1749340800000, 0.0011163553167128088, 4.368823146185714e-07], [1749427200000, 0.0013436752295089367, 5.280023489229286e-07], [1749513600000, 0.0015439855227977579, 6.011292821535e-07], [1749600000000, 0.001514442589897898, 5.813110339582143e-07], [1749686400000, 0.0015591008909579614, 5.928074513069286e-07], [1749772800000, 0.001797027406401268, 6.780565733405e-07], [1749859200000, 0.0017991090488256411, 6.773067085489285e-07], [1749945600000, 0.0017685824333058024, 6.651107073756429e-07], [1750032000000, 0.0015580089489507208, 5.80401581474e-07], [1750118400000, 0.0014167148735781, 5.31311408455e-07], [1750204800000, 0.0013182446589619162, 5.041526603282143e-07], [1750291200000, 0.0013820998917879429, 5.384077033455e-07], [1750377600000, 0.001136490393262931, 4.4808941008171434e-07], [1750464000000, 0.0011569644454921103, 4.5953600867192855e-07], [1750550400000, 0.001516396362578797, 6.220731741257142e-07], [1750636800000, 0.0015715381227970689, 6.539859622612856e-07], [1750723200000, 0.001570493039577335, 6.579041976817142e-07], [1750809600000, 0.001625036639993636, 6.823139321445001e-07], [1750896000000, 0.001458894168075488, 6.188618937416427e-07], [1750982400000, 0.0014400859956844854, 6.130997814684285e-07], [1751068800000, 0.0013856919932337733, 5.902742516848571e-07], [1751155200000, 0.0010034500618198536, 4.19830226906e-07], [1751241600000, 0.0009192649309441636, 3.772106167262857e-07], [1751328000000, 0.000823126756554461, 3.3648947910828573e-07], [1751414400000, 0.000761388887870805, 3.125432044324286e-07], [1751500800000, 0.0009020780994022673, 3.635950223095715e-07], [1751587200000, 0.000886786405942779, 3.549938945405714e-07], [1751673600000, 0.0009094791114145357, 3.630124000563571e-07], [1751760000000, 0.0009049054198086249, 3.6028352206742855e-07], [1751846400000, 0.0008775357391180618, 3.48596391643e-07], [1751932800000, 0.0008805468305870597, 3.4891031901699996e-07], [1752019200000, 0.0009028386347881972, 3.513049675046429e-07], [1752105600000, 0.0009005371026227425, 3.425840419012143e-07], [1752192000000, 0.0010382764596263744, 3.8549641378842855e-07], [1752278400000, 0.0010292822412853295, 3.7670383698871427e-07], [1752364800000, 0.0010729158001609818, 3.8778741771214285e-07], [1752451200000, 0.0013008582482877276, 4.6071947052342856e-07], [1752537600000, 0.0017010705670684166, 5.873274812312858e-07], [1752624000000, 0.002304304321649054, 7.669082705620714e-07], [1752710400000, 0.0028850594953785517, 9.213899528976428e-07], [1752796800000, 0.003341482343645629, 1.0411057221222142e-06], [1752883200000, 0.003564932111711875, 1.0992751845187856e-06], [1752969600000, 0.0038628588028195086, 1.1754645315845e-06], [1753056000000, 0.00406849651303887, 1.2092471079496428e-06], [1753142400000, 0.004446193793382105, 1.2761787785915e-06], [1753228800000, 0.004638233846895197, 1.285153349344643e-06], [1753315200000, 0.00439102213009282, 1.1985823699721428e-06], [1753401600000, 0.004048915821668103, 1.0944844793237857e-06], [1753488000000, 0.004149987234773769, 1.1175142479270714e-06], [1753574400000, 0.004567604394670626, 1.2246257426865e-06], [1753660800000, 0.004955537878501301, 1.3213581581780713e-06], [1753747200000, 0.004793357506293136, 1.277237460179643e-06], [1753833600000, 0.004390277972297443, 1.1679085312309287e-06], [1753920000000, 0.0045578454166323445, 1.204028097332357e-06], [1754006400000, 0.004881151172267262, 1.2917728513972141e-06], [1754092800000, 0.004813880167576589, 1.2800533016347855e-06], [1754179200000, 0.004187026948453426, 1.117911873678214e-06], [1754265600000, 0.0036237397068245476, 9.810498677852857e-07], [1754352000000, 0.003289900757307865, 8.948075840698572e-07], [1754438400000, 0.003081017547823396, 8.44674417185143e-07], [1754524800000, 0.0029501143877168983, 8.160243569702857e-07], [1754611200000, 0.0029760782478151305, 8.129197357112856e-07], [1754697600000, 0.003299216016608934, 8.804328452788571e-07], [1754784000000, 0.0033503776149607983, 8.805979861778571e-07], [1754870400000, 0.0035681725824806216, 9.151032970966428e-07], [1754956800000, 0.0038341371116427775, 9.654503309769286e-07], [1755043200000, 0.004215607865511942, 1.0250378835047855e-06], [1755129600000, 0.0043087575394829885, 1.0045075794632857e-06], [1755216000000, 0.003851447069792182, 8.794609024468571e-07], [1755302400000, 0.0032856483512590942, 7.361062578002857e-07], [1755388800000, 0.003157203681347064, 7.049677506998571e-07], [1755475200000, 0.002805577641038732, 6.199193156625714e-07], [1755561600000, 0.0025607026952700696, 5.600496051032857e-07], [1755648000000, 0.0023652893754669045, 5.339275902914286e-07], [1755734400000, 0.0017711341016815167, 4.1236276114457146e-07], [1755820800000, 0.0017686394409711216, 4.156311853054286e-07], [1755907200000, 0.0018177734845432256, 4.2393109304314284e-07], [1755993600000, 0.0018704276799755316, 4.329868137785714e-07], [1756080000000, 0.0020387044247329633, 4.6556192745442857e-07], [1756166400000, 0.0018810760181239804, 4.282083507975714e-07], [1756252800000, 0.0017663408380028053, 3.8710274317628573e-07], [1756339200000, 0.0017811861135994356, 3.89090628159e-07], [1756425600000, 0.0017316293585611425, 3.7478699241800004e-07], [1756512000000, 0.001638415047392775, 3.5673127385214284e-07], [1756598400000, 0.0015118105244527843, 3.3109822876442857e-07], [1756684800000, 0.0012387145370650228, 2.7561142171685715e-07], [1756771200000, 0.0010722933992235162, 2.379677402232857e-07], [1756857600000, 0.0006949364009317171, 1.5712235097428572e-07], [1756944000000, 0.0006421118373901746, 1.4566667043721426e-07], [1757030400000, 0.0005678115627132456, 1.302506296572143e-07], [1757116800000, 0.0005941203656061184, 1.3653317499907144e-07], [1757203200000, 0.0006025635047186048, 1.3875713737649997e-07], [1757289600000, 0.0006284936966021911, 1.4518592519178574e-07], [1757376000000, 0.0008607016039304735, 1.9903799680064283e-07], [1757462400000, 0.0010736343953627497, 2.485230175502143e-07], [1757548800000, 0.0011557433487645041, 2.680055933321429e-07], [1757635200000, 0.0012429923915012642, 2.867406589187857e-07], [1757721600000, 0.0013025092810876918, 2.9773736652807146e-07], [1757808000000, 0.001408662629300923, 3.193975453190715e-07], [1757894400000, 0.0017068893713667321, 3.8230641788385714e-07], [1757980800000, 0.0016544414652351724, 3.672645451924285e-07], [1758067200000, 0.0016961237418801915, 3.7355120330007135e-07], [1758153600000, 0.0018567656802146656, 4.0615311443935714e-07], [1758240000000, 0.0018715561540935735, 4.081819812302142e-07], [1758326400000, 0.0019157558084434922, 4.1968068737692856e-07], [1758412800000, 0.002135378787650991, 4.7011329766749993e-07], [1758499200000, 0.0022507015099014027, 4.99177222778e-07], [1758585600000, 0.0023373972104532023, 5.242737121558571e-07], [1758672000000, 0.002343428823653321, 5.317957152189286e-07], [1758758400000, 0.002492743547417149, 5.760527844392143e-07], [1758844800000, 0.0026441374371209752, 6.234798929145714e-07], [1758931200000, 0.0026079089038588835, 6.189852777041428e-07], [1759017600000, 0.0023686715447804214, 5.692414428265715e-07], [1759104000000, 0.0020264902941472115, 4.955537874072857e-07], [1759190400000, 0.0019563007967833587, 4.785963448634286e-07], [1759276800000, 0.0018345658953779155, 4.49658304526e-07], [1759363200000, 0.001564890728306219, 3.821086735791428e-07], [1759449600000, 0.0014244929681147427, 3.38173878808e-07], [1759536000000, 0.0014136083249714929, 3.318170474434286e-07], [1759622400000, 0.0017004950011658272, 3.9206688303614285e-07], [1759708800000, 0.002003356693848918, 4.5540215845228574e-07], [1759795200000, 0.0021090545032372483, 4.71295654288e-07], [1759881600000, 0.0022435991438929438, 4.977807934335714e-07], [1759968000000, 0.0026072893322389664, 5.759144874032857e-07], [1760054400000, 0.0036880401582250295, 8.245493963944287e-07], [1760140800000, 0.004327116272131704, 9.966395879087144e-07], [1760227200000, 0.004570970511278183, 1.0804714673777142e-06], [1760313600000, 0.0048881342427061795, 1.165996059798e-06], [1760400000000, 0.005332079887472869, 1.2790711801052142e-06], [1760486400000, 0.005998917623407913, 1.4468761602547856e-06], [1760572800000, 0.0057474926125073034, 1.4018276988024286e-06], [1760659200000, 0.004889598052025106, 1.217688161959857e-06], [1760745600000, 0.004232142687065736, 1.0463170381755002e-06], [1760832000000, 0.0036419915789731054, 8.881235236004285e-07], [1760918400000, 0.0030565320872017643, 7.497156822682856e-07], [1761004800000, 0.0027932771458618914, 6.966440638899286e-07], [1761091200000, 0.0022463778462345264, 5.716610469669286e-07], [1761177600000, 0.002174693052217831, 5.569645697310715e-07], [1761264000000, 0.0026734899820620864, 6.873214082955001e-07], [1761350400000, 0.0035830059136978264, 9.177409929524286e-07], [1761436800000, 0.004613705613075477, 1.1781976827815002e-06], [1761523200000, 0.005406435033079913, 1.3663241696573573e-06], [1761609600000, 0.005590685953546398, 1.4060465243079286e-06], [1761696000000, 0.005655378658989708, 1.4190605293587858e-06], [1761782400000, 0.0062654318572342525, 1.573812942897857e-06], [1761868800000, 0.005901864660274792, 1.4816042583855716e-06], [1761955200000, 0.005228002675496149, 1.3123046415647856e-06], [1762041600000, 0.004399197914579506, 1.1040812977809286e-06], [1762128000000, 0.003969973973782445, 1.009987981354643e-06], [1762214400000, 0.004001850199634955, 1.0451701899219286e-06], [1762300800000, 0.004159054115665831, 1.1210864354839285e-06], [1762387200000, 0.0037478510309256995, 1.0322581199406429e-06], [1762473600000, 0.0033583244459559603, 9.36884351113643e-07], [1762560000000, 0.00307687441582094, 8.660808223255716e-07], [1762646400000, 0.002911551466108665, 8.276175074262145e-07], [1762732800000, 0.002473669681270964, 7.191493380045e-07], [1762819200000, 0.001910261369064286, 5.632874609037858e-07], [1762905600000, 0.0014737411944213197, 4.2809320374350005e-07], [1762992000000, 0.0014272185049823787, 4.15182431204143e-07], [1763078400000, 0.0015339398250166284, 4.4939728560214295e-07], [1763164800000, 0.0015472143438628118, 4.5598183825585724e-07], [1763251200000, 0.001506949518435796, 4.4582047672064296e-07], [1763337600000, 0.0014978809890657922, 4.492035607296429e-07], [1763424000000, 0.0014202651775539262, 4.344417594509286e-07], [1763510400000, 0.0013230042524736963, 4.1059032392007147e-07], [1763596800000, 0.001068015011063571, 3.4239045967857144e-07], [1763683200000, 0.0011105556776932108, 3.7005569600028574e-07], [1763769600000, 0.0010852629558467412, 3.6443080333321433e-07], [1763856000000, 0.0010528214412469379, 3.562870450667858e-07], [1763942400000, 0.0009844148201763607, 3.366635564005001e-07], [1764028800000, 0.0009095159776659823, 3.1236162332314295e-07], [1764115200000, 0.0008414906102699425, 2.922299488875715e-07], [1764201600000, 0.0007527622551326175, 2.6273812621642863e-07], [1764288000000, 0.00046605017817878176, 1.605790078191429e-07], [1764374400000, 0.00043122340727781705, 1.4707316730107146e-07], [1764460800000, 0.0004131934416222808, 1.3981755298921431e-07], [1764547200000, 0.0004100568232940585, 1.3715846655392864e-07], [1764633600000, 0.0003932485762725357, 1.3234987467800004e-07], [1764720000000, 0.0003574747175579861, 1.199667720683572e-07], [1764806400000, 0.0003352592304072048, 1.1155301551092864e-07], [1764892800000, 0.0003447975637930033, 1.140610551440715e-07], [1764979200000, 0.00035651329034585135, 1.179694894443572e-07], [1765065600000, 0.00039821909836420654, 1.315450154986429e-07], [1765152000000, 0.0003813335852587567, 1.255744713455715e-07], [1765238400000, 0.00040328753757959646, 1.3083506412100007e-07], [1765324800000, 0.0004198461842227913, 1.3384084970464292e-07], [1765411200000, 0.0004454307233760056, 1.4076957153850005e-07], [1765497600000, 0.0004689477444523405, 1.4750741286764294e-07], [1765584000000, 0.0004747609911639055, 1.491220258018572e-07], [1765670400000, 0.00046881722070621693, 1.4665829230342863e-07], [1765756800000, 0.0005051687536480637, 1.5844984839550006e-07], [1765843200000, 0.0005275525472207678, 1.6720255690835718e-07], [1765929600000, 0.0005546394457821009, 1.7913436107264296e-07], [1766016000000, 0.0006095753822388855, 2.0320142942778577e-07], [1766102400000, 0.0006227382388031317, 2.1125748352485722e-07], [1766188800000, 0.000632999433474973, 2.1524725344478577e-07], [1766275200000, 0.0006483949776883711, 2.2136249121307148e-07], [1766361600000, 0.0006332550990268668, 2.1691756599750009e-07], [1766448000000, 0.000603852295078977, 2.0671081954907151e-07], [1766534400000, 0.0005596030268325518, 1.9177692216778578e-07], [1766620800000, 0.0004763387437954262, 1.6149179926864292e-07], [1766707200000, 0.0004518615910685011, 1.522209542251429e-07], [1766793600000, 0.00045836840360770695, 1.5476736331814292e-07], [1766880000000, 0.00046456574165088546, 1.571230168901429e-07], [1766966400000, 0.0005118967181976821, 1.7361107033371433e-07], [1767052800000, 0.0005299251760482453, 1.8026026296971434e-07], [1767139200000, 0.0005460842680494178, 1.856679994785715e-07], [1767225600000, 0.0005824464707267329, 1.977836122671429e-07], [1767312000000, 0.0007019755519410549, 2.369079816403572e-07], [1767398400000, 0.0008418545114719488, 2.803741427560715e-07], [1767484800000, 0.000991924235902391, 3.267465597539286e-07], [1767571200000, 0.00117511872495464, 3.826586530393572e-07], [1767657600000, 0.0013836777382723858, 4.447704846954286e-07], [1767744000000, 0.0015751216309311787, 5.003519323405e-07], [1767830400000, 0.0017557426787709672, 5.554078408692144e-07], [1767916800000, 0.001896576584672974, 5.987241343059286e-07], [1768003200000, 0.0018497137654077199, 5.843402701875001e-07], [1768089600000, 0.0017516566786653898, 5.535848841282143e-07], [1768176000000, 0.0016549209988978002, 5.231802559565e-07], [1768262400000, 0.0016552207051426166, 5.272727260364286e-07], [1768348800000, 0.0017748116021911974, 5.626880837437859e-07], [1768435200000, 0.001913464727164907, 5.990122756415e-07], [1768521600000, 0.002038641434356118, 6.29985342861e-07], [1768608000000, 0.002172730701640232, 6.674043224378572e-07], [1768694400000, 0.0024583708733340475, 7.507727814761429e-07], [1768780800000, 0.002613028377531737, 7.945629983675714e-07], [1768867200000, 0.002765424170493199, 8.395998359462857e-07], [1768953600000, 0.0027282638337498967, 8.421958897018572e-07], [1769040000000, 0.0026099360633290132, 8.182365692747143e-07], [1769126400000, 0.002495143432498434, 7.963228833825714e-07], [1769212800000, 0.0024198427278952508, 7.810890958577143e-07], [1769299200000, 0.0025744338369066747, 8.490080851364287e-07], [1769385600000, 0.0024637032768357174, 8.27950807750143e-07], [1769472000000, 0.002211871437056419, 7.541424790942857e-07], [1769558400000, 0.0020772672540077908, 7.062177132314287e-07], [1769644800000, 0.002250209390131464, 7.627153051392857e-07], [1769731200000, 0.0027648457754001388, 9.505111487962857e-07], [1769817600000, 0.0038474948425902137, 1.357819395763e-06], [1769904000000, 0.004159583680144503, 1.5259855157347144e-06], [1769990400000, 0.004356216940998502, 1.6338642623291427e-06], [1770076800000, 0.004600822900466102, 1.7543142064857143e-06], [1770163200000, 0.004996575642328372, 1.9574088848642855e-06], [1770249600000, 0.006390678693502782, 2.6672121606329997e-06], [1770336000000, 0.005798490723441616, 2.507277781909e-06], [1770422400000, 0.00473115973471392, 2.1388031299610715e-06], [1770508800000, 0.004061219948736163, 1.8798295357637858e-06], [1770595200000, 0.0037580727962846774, 1.7514598141835e-06], [1770681600000, 0.003500105227337623, 1.6500079355209284e-06], [1770768000000, 0.003114924993095722, 1.4874901303759284e-06], [1770854400000, 0.0013999822309686224, 6.981890584277143e-07], [1770940800000, 0.001353360029487743, 6.651182952648571e-07], [1771027200000, 0.0013129807568157625, 6.461241338080715e-07], [1771113600000, 0.0012942863859800107, 6.374378088900714e-07], [1771200000000, 0.0013474618927430174, 6.690508550423572e-07], [1771286400000, 0.0016662138245574938, 8.327271655634286e-07], [1771372800000, 0.0016702480466167428, 8.362627968098573e-07], [1771459200000, 0.001734641685956778, 8.686041590826428e-07], [1771545600000, 0.0017753893915329216, 8.894681347017857e-07], [1771632000000, 0.001826701336563199, 9.192843807857857e-07], [1771718400000, 0.0018752935805419508, 9.493590971332857e-07], [1771804800000, 0.0019403914228531812, 9.831684855836429e-07], [1771891200000, 0.0016559158296067524, 8.493168310822142e-07], [1771977600000, 0.0016664508717603027, 8.636654065442143e-07], [1772064000000, 0.001761748993797509, 9.048551810917144e-07], [1772150400000, 0.001859847434170725, 9.481123952037142e-07], [1772236800000, 0.0019118183560200095, 9.77333607443e-07], [1772323200000, 0.0019228100065290707, 9.834818096822143e-07], [1772409600000, 0.0019238104577965797, 9.850835351745714e-07], [1772496000000, 0.0019302043000042274, 9.783957749692142e-07], [1772582400000, 0.0019090585129979798, 9.592501476500713e-07], [1772668800000, 0.001805327953828614, 9.053230994087143e-07], [1772755200000, 0.001676485069864213, 8.392857068004285e-07], [1772841600000, 0.0015682520053044325, 7.808595566525715e-07], [1772928000000, 0.001551837727328674, 7.722129470352856e-07], [1773014400000, 0.001473222880624177, 7.316462283818572e-07], [1773100800000, 0.001486925675999898, 7.405142798551429e-07], [1773187200000, 0.0014908487931917657, 7.395775842098572e-07], [1773273600000, 0.001505494326743488, 7.501918682951428e-07], [1773360000000, 0.001513023935106372, 7.537155604492856e-07], [1773446400000, 0.0015464946583474152, 7.647129654765714e-07], [1773532800000, 0.0015125593839146938, 7.410347512542857e-07], [1773619200000, 0.001554038841183683, 7.49844598529e-07], [1773705600000, 0.001541381927930866, 7.267907661707143e-07], [1773792000000, 0.0015582353541497734, 7.206883660158572e-07], [1773878400000, 0.0015613530297561528, 7.147486285202143e-07], [1773964800000, 0.0015552953125032448, 7.087745084460714e-07], [1774051200000, 0.0015691038664189159, 7.125885463936428e-07], [1774137600000, 0.0016117957016590844, 7.340245520392143e-07], [1774224000000, 0.001601051747745184, 7.349196978509286e-07], [1774310400000, 0.0015839402206800327, 7.355727553132857e-07], [1774396800000, 0.0015288415806393734, 7.178099234652857e-07], [1774483200000, 0.0014616362454074714, 6.884495214065e-07], [1774569600000, 0.0014610365262269953, 6.921099227653572e-07], [1774656000000, 0.0014712917911861455, 7.056626733109285e-07], [1774742400000, 0.0014138079853141308, 6.820191898636429e-07], [1774828800000, 0.0014291052066849343, 6.934048754520714e-07], [1774915200000, 0.0014438833584426026, 7.06598336271e-07], [1775001600000, 0.0015252945443615703, 7.473444834234286e-07], [1775088000000, 0.0015395897903516206, 7.550043554925714e-07], [1775174400000, 0.001552490934398401, 7.614045545792858e-07], [1775260800000, 0.0015096650742133456, 7.368994894568572e-07], [1775347200000, 0.001560255083963322, 7.579731592558571e-07], [1775433600000, 0.001521395701416339, 7.326581279951428e-07], [1775520000000, 0.0014694718581453662, 7.037767225581429e-07], [1775606400000, 0.0013698323394349743, 6.516064659833571e-07], [1775692800000, 0.001366775665051947, 6.483513790489286e-07], [1775779200000, 0.0012898651163715774, 6.063230415536427e-07], [1775865600000, 0.0012920269518372292, 5.990146572259286e-07], [1775952000000, 0.0012643361957412394, 5.754186480052144e-07], [1776038400000, 0.0012784613069865922, 5.784417909162857e-07], [1776124800000, 0.001332966211963225, 5.92772164952e-07], [1776211200000, 0.0013840558526713065, 6.121602613272143e-07], [1776297600000, 0.0014195508337146554, 6.217553721319286e-07], [1776384000000, 0.001477652257021714, 6.415825146150714e-07], [1776470400000, 0.001486543187388607, 6.387360047924285e-07], [1776556800000, 0.0014694116305240448, 6.28792123147e-07], [1776643200000, 0.0014713773039062834, 6.266705584499285e-07], [1776729600000, 0.0014517073211080338, 6.204334228792143e-07], [1776816000000, 0.0014447685533300625, 6.172794200175e-07], [1776902400000, 0.0014180190183758195, 6.053736744659285e-07], [1776988800000, 0.0013902322036022702, 5.941581108412142e-07], [1777075200000, 0.0013371605286519243, 5.751947359323571e-07], [1777161600000, 0.0012950084547282688, 5.581904113769287e-07], [1777248000000, 0.0012513708201230505, 5.357435146449286e-07], [1777334400000, 0.0011911217735512628, 5.101146957407857e-07], [1777420800000, 0.0011441244047033713, 4.911356495465e-07], [1777507200000, 0.0011156324909853738, 4.82560485446e-07], [1777593600000, 0.0011261097561695859, 4.898859771661429e-07], [1777680000000, 0.0011454443559655231, 4.989286360657858e-07], [1777766400000, 0.0011820547518800785, 5.148173595037858e-07], [1777852800000, 0.0012242621481076935, 5.343245141937857e-07], [1777939200000, 0.0012956165748551501, 5.635544772344287e-07], [1778025600000, 0.0013485326414936292, 5.837531446482857e-07], [1778112000000, 0.0014160028747755263, 6.097718150573572e-07], [1778198400000, 0.001437866083810944, 6.179598072399285e-07], [1778284800000, 0.0014627663236510078, 6.283481944884285e-07], [1778371200000, 0.0014678523678027962, 6.301671746958571e-07], [1778457600000, 0.0014889182982864724, 6.373969532804286e-07], [1778544000000, 0.0014836669069646729, 6.353966287509285e-07], [1778630400000, 0.001461673140593799, 6.292138090120713e-07], [1778716800000, 0.0013993228531273916, 6.053431112435e-07], [1778803200000, 0.001381988960110435, 5.981545795779285e-07], [1778889600000, 0.0013838262623661964, 6.022495212615715e-07], [1778976000000, 0.0013847363583414944, 6.084610486804286e-07], [1779062400000, 0.0013657146788433798, 6.103145916255714e-07], [1779148800000, 0.0013587980720650692, 6.157330198594287e-07], [1779235200000, 0.0013544203430032602, 6.202595148962857e-07], [1779321600000, 0.001395949673591389, 6.439001278477143e-07], [1779408000000, 0.0014404367951172945, 6.710338109151428e-07], [1779494400000, 0.0015324008736166106, 7.226315590667143e-07], [1779580800000, 0.001537650698273753, 7.279146901954285e-07], [1779667200000, 0.0015398172385732677, 7.303308608572857e-07], [1779753600000, 0.0015560357792797571, 7.387727391594286e-07], [1779840000000, 0.0016813947842941842, 8.010880067408571e-07], [1779926400000, 0.001810983368418138, 8.69869175129e-07], [1780012800000, 0.0017491399497138293, 8.462534891742142e-07], [1780099200000, 0.0016280346610881033, 7.897749565669286e-07], [1780185600000, 0.0015987587183064532, 7.799449506154999e-07], [1780272000000, 0.0016563278328626202, 8.133540133182144e-07], [1780358400000, 0.002039422798186629, 1.0100303336129286e-06], [1780444800000, 0.002058496693665677, 1.0379420857165e-06], [1780531200000, 0.002053778213887183, 1.0539479498349286e-06], [1780617600000, 0.0026007246070022575, 1.375585749852286e-06], [1780704000000, 0.002592334564925552, 1.3939052293248572e-06], [1780790400000, 0.002571668993097458, 1.4059492229601428e-06], [1780876800000, 0.0024733391108143934, 1.372656363512e-06], [1780963200000, 0.0020556761285729073, 1.1807555767137144e-06], [1781049600000, 0.0018878308209864772, 1.1022992061972144e-06], [1781136000000, 0.001705499041240045, 1.0104294557432144e-06], [1781222400000, 0.001119738684017127, 6.841797216277857e-07], [1781308800000, 0.0010646290383818915, 6.457654236573572e-07], [1781395200000, 0.0010477263993742827, 6.291544973283571e-07], [1781481600000, 0.0010487884440764127, 6.275964028273572e-07], [1781568000000, 0.0010570020417676122, 6.260309567675715e-07], [1781654400000, 0.0010733506438262562, 6.264606331192144e-07], [1781740800000, 0.0011119617336916617, 6.424795293009286e-07], [1781827200000, 0.0011338501349168063, 6.533407006179285e-07], [1781913600000, 0.0011924761790339995, 6.860977819742144e-07], [1782000000000, 0.0012137140914189862, 6.954160930463571e-07], [1782086400000, 0.0012135187641808094, 6.964552764126428e-07], [1782172800000, 0.001184931658886248, 6.839726172841429e-07], [1782259200000, 0.0012078781792254811, 7.054815535798571e-07], [1782345600000, 0.001211505072529424, 7.157540333692856e-07], [1782432000000, 0.0012360225328830923, 7.405712200187858e-07], [1782518400000, 0.0012230827181396035, 7.405606139982143e-07], [1782604800000, 0.001239369039900222, 7.607889908910714e-07], [1782691200000, 0.0012522318740137322, 7.773569324337856e-07], [1782777600000, 0.0012401000091454809, 7.765088581554999e-07], [1782864000000, 0.001202385726714141, 7.599816992310715e-07], [1782950400000, 0.0011649721677704438, 7.373601735097858e-07], [1783036800000, 0.0011256974428954039, 7.045061119064285e-07], [1783123200000, 0.0011302603358975657, 6.9693045203e-07], [1783209600000, 0.0011180641297906882, 6.769299917707142e-07], [1783296000000, 0.0011372278366074406, 6.739326337982858e-07], [1783382400000, 0.0011936510806300142, 6.956679450324285e-07], [1783468800000, 0.001121648964941234, 6.428608198292142e-07], [1783555200000, 0.0011514074746863273, 6.53208383257e-07], [1783641600000, 0.00118530064279437, 6.701714902891428e-07], [1783728000000, 0.0011916803407161175, 6.717065178705715e-07], [1783814400000, 0.0011893326190798431, 6.69788264159e-07], [1783900800000, 0.0012083664934225528, 6.789505845087143e-07], [1783987200000, 0.0012007135066818071, 6.762848291387857e-07], [1784073600000, 0.0012868529610585756, 7.183805500935e-07], [1784160000000, 0.0012694301023095918, 7.0037608078e-07], [1784246400000, 0.0012914079593823562, 7.053691340452857e-07], [1784332800000, 0.0012703043847145852, 6.91595370517e-07], [1784419200000, 0.0012225146251710847, 6.624758009567142e-07], [1784505600000, 0.0011364204972663103, 6.121987705378571e-07], [1784592000000, 0.0010606999006939062, 5.649278343674999e-07], [1784678400000, 0.001011395120281982, 5.375509149556429e-07], [1784764800000, 0.0009996374495114034, 5.308161978207857e-07], [1784851200000, 0.0009559370432798154, 5.066909580162143e-07], [1784937600000, 0.0009575990346656902, 5.067860606970715e-07], [1785024000000, 0.0009898137751374171, 5.23610866938e-07], [1785110400000, 0.0010331849421783917, 5.428103966582857e-07], [1785196800000, 0.0011206660132936765, 5.896191716354286e-07], [1785283200000, 0.0011383382478493576, 5.990522795290714e-07], [1785369600000, 0.001115042495267315, 5.877889302907858e-07], [1785456000000, 0.0010660274923365361, 5.603195715167856e-07], [1785542400000, 0.0010217219935586073, 5.364084835644999e-07], [1785628800000, 0.0009769715183804762, 5.133419280641428e-07], [1785715200000, 0.0009145518952644483, 4.836064353000714e-07], [1785801600000, 0.0008235259400454899, 4.3639908865764283e-07], [1785888000000, 0.0007880141850668912, 4.195589280265e-07], [1785974400000, 0.0007543592668839986, 4.0197531910335715e-07], [1786060800000, 0.0007442259110043069, 3.971931960773571e-07], [1786147200000, 0.0007580453793658399, 4.0299640117264285e-07], [1786233600000, 0.0007781960487026079, 4.114651030805e-07], [1786320000000, 0.0007825680974089482, 4.128599269347143e-07], [1786406400000, 0.0007744167262451884, 4.0806314194385715e-07], [1786492800000, 0.0007756602620120253, 4.083184583058571e-07], [1786579200000, 0.0008216766914191621, 4.33498624877e-07], [1786665600000, 0.0008191364834034771, 4.326626756765714e-07], [1786752000000, 0.0008183602993216411, 4.332807906802857e-07], [1786838400000, 0.0008776563408973163, 4.659747266987143e-07], [1786924800000, 0.0009299629723342504, 4.950561087548572e-07], [1787011200000, 0.0009411288116997842, 4.996901219462857e-07], [1787097600000, 0.0010035006901151962, 5.311519425374286e-07], [1787184000000, 0.0010160170529369364, 5.251332427215714e-07], [1787270400000, 0.0010979587604418451, 5.497859879458572e-07], [1787356800000, 0.001233077672187698, 5.878797968081429e-07], [1787443200000, 0.0012552381366448206, 5.753817977862144e-07], [1787529600000, 0.0012757301052952468, 5.618253735510714e-07], [1787616000000, 0.0013116833618634124, 5.619749998207143e-07], [1787702400000, 0.0013488038898007211, 5.569932375600001e-07], [1787788800000, 0.001418339313364419, 5.783448349612857e-07], [1787875200000, 0.0014128003329602092, 5.702346029938571e-07], [1787961600000, 0.0013104331806374227, 5.312949448552857e-07], [1788048000000, 0.0012713976392733928, 5.142540730475001e-07], [1788134400000, 0.001240765497685051, 5.03067914519e-07], [1788220800000, 0.0012483064230852452, 5.065133263334286e-07], [1788307200000, 0.0012192591734799258, 4.953896298752858e-07], [1788393600000, 0.001177326357443962, 4.819456907766428e-07], [1788480000000, 0.0012234961582981204, 5.004670025499286e-07], [1788566400000, 0.0012689369313740896, 5.186279162209286e-07], [1788652800000, 0.0012606400230798212, 5.146619260226429e-07], [1788739200000, 0.0012470822391103822, 5.06668150017e-07], [1788825600000, 0.0012850879738949674, 5.213302097905714e-07], [1788912000000, 0.0014032813692222781, 5.667931047315e-07], [1788998400000, 0.0014374860104654785, 5.784378702151429e-07], [1789084800000, 0.0013871068580053917, 5.603786950277143e-07], [1789171200000, 0.0013500706192403427, 5.437990868002857e-07], [1789257600000, 0.0013599338632554589, 5.465722932184286e-07], [1789344000000, 0.001361695495499207, 5.481710634495714e-07], [1789430400000, 0.001371538206366233, 5.512718711935e-07], [1789516800000, 0.00125809543646213, 5.084417414657143e-07], [1789603200000, 0.0012087188565386966, 4.897742379597857e-07], [1789689600000, 0.0012281298109602103, 4.974534109207857e-07], [1789776000000, 0.0012799860813566732, 5.149878238534286e-07], [1789862400000, 0.0012745288260810213, 5.10239311522e-07], [1789948800000, 0.0013168143931809079, 5.223845716528571e-07], [1790035200000, 0.001278006199243964, 5.005438569105715e-07], [1790121600000, 0.0012628994236822666, 4.847328453847143e-07], [1790208000000, 0.0012992298137948124, 4.918420317270715e-07], [1790294400000, 0.0012817153139398193, 4.781228334367857e-07], [1790380800000, 0.001218296822859016, 4.5218932630171437e-07], [1790467200000, 0.001208860629715943, 4.4724459485014284e-07], [1790553600000, 0.0011818296888554329, 4.3603003632685714e-07], [1790640000000, 0.0011773609065162598, 4.363762802147142e-07], [1790726400000, 0.0012186447812260123, 4.536000701129285e-07], [1790812800000, 0.0012199952633868021, 4.5409337615249995e-07], [1790899200000, 0.0012964053086793315, 4.818908131776428e-07], [1790985600000, 0.0014008506079237835, 5.215058650700714e-07], [1791072000000, 0.0015020816175146015, 5.593642226893571e-07], [1791158400000, 0.0015878034927725852, 5.899466827010714e-07]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1790092800000, 0.0015415933821249213, 5.55495380065e-07], [1790096400000, 0.001099982293104638, 3.96365921817e-07], [1790100000000, 0.0010825263088507311, 3.90075859392e-07], [1790103600000, 0.001494896165382092, 5.38668577055e-07], [1790107200000, 0.0010106789275965394, 3.64186484918e-07], [1790110800000, 0.0015777979442941409, 5.6854127612e-07], [1790114400000, 0.0011798859275413361, 4.25158274129e-07], [1790118000000, 0.0013036562998218295, 4.69757499053e-07], [1790121600000, 0.0012202421208696301, 4.4330059719450005e-07], [1790125200000, 0.0012525025479714828, 4.55020457012e-07], [1790128800000, 0.0010353669619707954, 3.76137476905e-07], [1790132400000, 0.0012560151355971037, 4.56296541623e-07], [1790136000000, 0.0012421074589969265, 4.51244035045e-07], [1790139600000, 0.0013214253253193775, 4.80059347111e-07], [1790143200000, 0.0008888719499076909, 3.22917443583e-07], [1790146800000, 0.0009592441818382518, 3.48482904656e-07], [1790150400000, 0.0009582753692015625, 3.4813094563649996e-07], [1790154000000, 0.0012050791206496753, 4.37792045295e-07], [1790157600000, 0.0008592466409615249, 3.12154893329e-07], [1790161200000, 0.0012078006315930322, 4.38780740412e-07], [1790164800000, 0.001392090754532876, 5.057313235455e-07], [1790168400000, 0.001579729628237603, 5.73898471153e-07], [1790172000000, 0.0021267239618871932, 7.726155213365e-07], [1790175600000, 0.0017958609382436872, 6.52416608791e-07], [1790179200000, 0.001763393765536314, 6.406216405595e-07], [1790182800000, 0.0013983907214667217, 5.08020032529e-07], [1790186400000, 0.0008871329785122559, 3.22285694322e-07], [1790190000000, 0.0011388166352483526, 4.13719610122e-07], [1790193600000, 0.0011829867918170933, 4.297661442075e-07], [1790197200000, 0.0008874558182261696, 3.22402978454e-07], [1790200800000, 0.0008824919441432212, 3.20599657369e-07], [1790204400000, 0.0008817732456849019, 3.20338562091e-07], [1790208000000, 0.0009578907257798456, 3.56843656581e-07], [1790211600000, 0.0012769634905971435, 4.75708041681e-07], [1790215200000, 0.0008605249193551025, 3.20571909235e-07], [1790218800000, 0.0014021658563075354, 5.22349760606e-07], [1790222400000, 0.0012326781524572882, 4.592103957915e-07], [1790226000000, 0.0011623647561697593, 4.33016500431e-07], [1790229600000, 0.000934344010343536, 3.48071783328e-07], [1790233200000, 0.0010593556698539782, 3.94642458348e-07], [1790236800000, 0.001733577765586686, 6.45810855237e-07], [1790240400000, 0.0010789275825426206, 4.01933595742e-07], [1790244000000, 0.0008662513145786297, 3.22705166981e-07], [1790247600000, 0.0010124584285529166, 3.77171798471e-07], [1790251200000, 0.0011610657512772648, 4.325325812915e-07], [1790254800000, 0.0015476278023136573, 5.76538794187e-07], [1790258400000, 0.0015930924895948214, 5.93475783781e-07], [1790262000000, 0.0014190119565881036, 5.286254493265001e-07], [1790265600000, 0.0016118667476060925, 6.00469770358e-07], [1790269200000, 0.0019332469528030689, 7.20193747727e-07], [1790272800000, 0.0014812484425162538, 5.51810448005e-07], [1790276400000, 0.001489481619853111, 5.54877558926e-07], [1790280000000, 0.0014979333808838782, 5.58026098973e-07], [1790283600000, 0.0010061905367761827, 3.74836816661e-07], [1790287200000, 0.0010470862248567559, 3.90071714004e-07], [1790290800000, 0.0009869742693996858, 3.67678168047e-07], [1790294400000, 0.0011679238681105227, 4.34636810885e-07], [1790298000000, 0.0009316869776648892, 3.467224771855e-07], [1790301600000, 0.0010477952376997703, 3.89931564042e-07], [1790305200000, 0.001046560029147955, 3.89471887585e-07], [1790308800000, 0.0013024486373407126, 4.84699506134e-07], [1790312400000, 0.001660762413776261, 6.180441198870001e-07], [1790316000000, 0.0010483846176955064, 3.90150898751e-07], [1790319600000, 0.0011612392231735225, 4.32149154937e-07], [1790323200000, 0.0013255515324696809, 4.93297128749e-07], [1790326800000, 0.0011727345637207814, 4.36427086309e-07], [1790330400000, 0.0013941324825377682, 5.18819173669e-07], [1790334000000, 0.0012385699156882304, 4.60927371134e-07], [1790337600000, 0.0014116559490576764, 5.25340440861e-07], [1790341200000, 0.001569613199425623, 5.841234124489999e-07], [1790344800000, 0.0015468879226689712, 5.75666318553e-07], [1790348400000, 0.0012841629277391216, 4.77894574132e-07], [1790352000000, 0.0011869957936120658, 4.41734329057e-07], [1790355600000, 0.0010330265480863572, 3.8443547279e-07], [1790359200000, 0.001140974075853297, 4.24607585453e-07], [1790362800000, 0.0011578364623161415, 4.3088283513e-07], [1790366400000, 0.0010655798352748342, 3.96550009802e-07], [1790370000000, 0.001091591493672098, 4.06230113583e-07], [1790373600000, 0.0010549060644561936, 3.92577821344e-07], [1790377200000, 0.0010094277939612021, 3.75653318821e-07], [1790380800000, 0.001046707321530083, 3.88982019994e-07], [1790384400000, 0.001023802686769147, 3.80470097976e-07], [1790388000000, 0.0010705455510136223, 3.9784088862600003e-07], [1790391600000, 0.000930586125810107, 3.45828545908e-07], [1790395200000, 0.0008623045827678951, 3.20453455857e-07], [1790398800000, 0.0008624538267124419, 3.20508918554e-07], [1790402400000, 0.0010053400049335717, 3.73608914217e-07], [1790406000000, 0.0010050686556929947, 3.73508074208e-07], [1790409600000, 0.0008861644477096559, 3.29320364754e-07], [1790413200000, 0.0009663738093507314, 3.59128123687e-07], [1790416800000, 0.001046606690397715, 3.88944623006e-07], [1790420400000, 0.0010543972873495063, 3.91839799219e-07], [1790424000000, 0.0011311555526652213, 4.2036504642e-07], [1790427600000, 0.0008623794783349314, 3.2048128888e-07], [1790431200000, 0.0011312329176823436, 4.20393797151e-07], [1790434800000, 0.0011463058801437882, 4.25995278353e-07], [1790438400000, 0.0013097264978340366, 4.86726373541e-07], [1790442000000, 0.0012643245336924598, 4.6985389413799996e-07], [1790445600000, 0.0010620317039022628, 3.94676934979e-07], [1790449200000, 0.0010468338458358246, 3.89029039518e-07], [1790452800000, 0.0010566034147537356, 3.926596500755e-07], [1790456400000, 0.0011636554036699852, 4.32442785281e-07], [1790460000000, 0.0008625763824861128, 3.205544632745e-07], [1790463600000, 0.0007200982598583204, 2.67606111042e-07], [1790467200000, 0.0010488216606076729, 3.89085835457e-07], [1790470800000, 0.0010565328080282693, 3.91946472636e-07], [1790474400000, 0.0008637216823458874, 3.20418508694e-07], [1790478000000, 0.0010068192154176932, 3.7350400959299997e-07], [1790481600000, 0.0010068731472516797, 3.73524016915e-07], [1790485200000, 0.00101328889234466, 3.75904093179e-07], [1790488800000, 0.0007192547886554531, 2.66825010258e-07], [1790492400000, 0.0010483841617293104, 3.88923534636e-07], [1790496000000, 0.0011060452695529333, 4.10314321224e-07], [1790499600000, 0.0010564523982680247, 3.91916642685e-07], [1790503200000, 0.0010487709878138482, 3.89067037155e-07], [1790506800000, 0.0010567220197776619, 3.92016665324e-07], [1790510400000, 0.0010569152011636945, 3.92088330645e-07], [1790514000000, 0.001188876470608921, 4.41042564428e-07], [1790517600000, 0.0012279941118615897, 4.55554202297e-07], [1790521200000, 0.001684073937417486, 6.24748076362e-07], [1790524800000, 0.0010917411211330598, 4.05007850403e-07], [1790528400000, 0.0010121274437703465, 3.75473225658e-07], [1790532000000, 0.0008660305800648699, 3.21275050308e-07], [1790535600000, 0.0010652504080199928, 3.95180477809e-07], [1790539200000, 0.0010792002024010239, 4.00355492404e-07], [1790542800000, 0.0010616811844558769, 3.93856387752e-07], [1790546400000, 0.0011557523871292997, 4.28754382196e-07], [1790550000000, 0.0011230826317955578, 4.1663474401e-07], [1790553600000, 0.0011572871628839493, 4.30612824854e-07], [1790557200000, 0.0011658019953448516, 4.3378109300449997e-07], [1790560800000, 0.001132069420431822, 4.21229602036e-07], [1790564400000, 0.0008881599104365068, 3.30473766772e-07], [1790568000000, 0.0009325895258182304, 3.47005499604e-07], [1790571600000, 0.0010565851254699052, 3.93142791322e-07], [1790575200000, 0.0010480655895843995, 3.89972773083e-07], [1790578800000, 0.0010471656863508387, 3.89637929765e-07], [1790582400000, 0.001091307849566652, 4.06062705056e-07], [1790586000000, 0.0011101429466011978, 4.13071021229e-07], [1790589600000, 0.0011624640030609868, 4.32539065673e-07], [1790593200000, 0.0011591355950372518, 4.31300604531e-07], [1790596800000, 0.0010909552797604151, 4.059315180135e-07], [1790600400000, 0.0012213432236218055, 4.54447325182e-07], [1790604000000, 0.0014264231726288505, 5.307551414224999e-07], [1790607600000, 0.0012137389722758603, 4.516178734625e-07], [1790611200000, 0.0010966759335589334, 4.0806010543e-07], [1790614800000, 0.0011610483713810692, 4.32012325918e-07], [1790618400000, 0.0011823992899642015, 4.39956749445e-07], [1790622000000, 0.0012029583194694583, 4.4760652044e-07], [1790625600000, 0.001209766923422335, 4.5013992120300003e-07], [1790629200000, 0.0012307775744914563, 4.579577352245e-07], [1790632800000, 0.0012357630293047975, 4.5981276382e-07], [1790636400000, 0.0009696364967697254, 3.60790238021e-07], [1790640000000, 0.001157406448803854, 4.30595301149e-07], [1790643600000, 0.001179286709856595, 4.38735516375e-07], [1790647200000, 0.001171280365271712, 4.35756878783e-07], [1790650800000, 0.0011990672400764189, 4.46094558979e-07], [1790654400000, 0.0011555289080770797, 4.29896790945e-07], [1790658000000, 0.0011517261222562633, 4.284820228595e-07], [1790661600000, 0.001100240875683734, 4.09327727257e-07], [1790665200000, 0.0010001775213841337, 3.7210069243e-07], [1790668800000, 0.0011735983630976787, 4.36619254289e-07], [1790672400000, 0.0011095122538108417, 4.12777001158e-07], [1790676000000, 0.0011412662921489662, 4.24590603644e-07], [1790679600000, 0.0011553525806669972, 4.29831191039e-07], [1790683200000, 0.0011849909863468594, 4.40857704873e-07], [1790686800000, 0.001251606222700861, 4.65640880903e-07], [1790690400000, 0.0012007107326617303, 4.46705995165e-07], [1790694000000, 0.0016526808449399111, 6.148545369395e-07], [1790697600000, 0.0015089155596837939, 5.61368869598e-07], [1790701200000, 0.0011010769063058842, 4.096387596155e-07], [1790704800000, 0.001090908916223405, 4.05855915001e-07], [1790708400000, 0.0010467770861399641, 3.89437345116e-07], [1790712000000, 0.0013234956969083475, 4.92386256158e-07], [1790715600000, 0.0010781114229564607, 4.01094804094e-07], [1790719200000, 0.0011933228185699112, 4.43957435144e-07], [1790722800000, 0.0011194220470561913, 4.16463787603e-07], [1790726400000, 0.0009290952977112441, 3.47016013677e-07], [1790730000000, 0.000940923493078246, 3.51433830897e-07], [1790733600000, 0.0011095449304126895, 4.14413741729e-07], [1790737200000, 0.001496367290206635, 5.58891443454e-07], [1790740800000, 0.0015384476790900486, 5.74608419786e-07], [1790744400000, 0.0014966536468408321, 5.58998397324e-07], [1790748000000, 0.0014944766036261504, 5.58185274214e-07], [1790751600000, 0.001602498784653929, 5.985314332585e-07], [1790755200000, 0.0014365488546473802, 5.36549327308e-07], [1790758800000, 0.0016065355376525521, 6.00039155811e-07], [1790762400000, 0.001464346745590884, 5.46931807262e-07], [1790766000000, 0.001478822275767443, 5.52338400956e-07], [1790769600000, 0.0023919815228301915, 8.934023182405e-07], [1790773200000, 0.005195733342304385, 1.940600363619e-06], [1790776800000, 0.0015587868867476707, 5.82205090203e-07], [1790780400000, 0.0012081782142261818, 4.51253158578e-07], [1790784000000, 0.0013271038843788842, 4.95671758136e-07], [1790787600000, 0.0014041199757460487, 5.24437178735e-07], [1790791200000, 0.001321724435269673, 4.93662540147e-07], [1790794800000, 0.0013112762566689028, 4.89760157585e-07], [1790798400000, 0.0011620053717035861, 4.34007655569e-07], [1790802000000, 0.0009930113919218643, 3.70888600566e-07], [1790805600000, 0.0010553148771068825, 3.9415887985849996e-07], [1790809200000, 0.0010422898588436675, 3.89294050678e-07], [1790812800000, 0.0014037157760677292, 5.22855925777e-07], [1790816400000, 0.0011766027579116357, 4.3826088924e-07], [1790820000000, 0.0012029943134843268, 4.480912134815e-07], [1790823600000, 0.0011511550667304667, 4.28782135522e-07], [1790827200000, 0.0012687478446960223, 4.72583082862e-07], [1790830800000, 0.0010447246526981999, 3.89138944494e-07], [1790834400000, 0.001204198949341428, 4.48539916137e-07], [1790838000000, 0.00150878232912249, 5.61991105991e-07], [1790841600000, 0.001095970465154981, 4.082269801e-07], [1790845200000, 0.0011624140392728238, 4.329758766e-07], [1790848800000, 0.0016562721363758033, 6.16928096106e-07], [1790852400000, 0.0012859335828045231, 4.78984425044e-07], [1790856000000, 0.001507596045469947, 5.61549239163e-07], [1790859600000, 0.0015085647172826341, 5.619100499525e-07], [1790863200000, 0.0015158729766014364, 5.64632229725e-07], [1790866800000, 0.001586172003831998, 5.90817205053e-07], [1790870400000, 0.0016478044586453325, 6.13774056268e-07], [1790874000000, 0.0014095825908314074, 5.250411964115e-07], [1790877600000, 0.0016409539746184958, 6.11222388595e-07], [1790881200000, 0.0017317294776764626, 6.45034439794e-07], [1790884800000, 0.0017963232139434303, 6.69094308858e-07], [1790888400000, 0.001517483683571328, 5.65232185712e-07], [1790892000000, 0.0016119770912658676, 6.00429081695e-07], [1790895600000, 0.0015103863424293577, 5.62588568723e-07], [1790899200000, 0.0016908272508675591, 6.25006399058e-07], [1790902800000, 0.0019297421143602206, 7.133201628895e-07], [1790906400000, 0.001782231155799161, 6.587934257645e-07], [1790910000000, 0.001518532843153787, 5.61318575664e-07], [1790913600000, 0.0019638623659224154, 7.25932554577e-07], [1790917200000, 0.001961359271864306, 7.25007297545e-07], [1790920800000, 0.0018493842644033665, 6.83616258832e-07], [1790924400000, 0.0017682677452171992, 6.53631916236e-07], [1790928000000, 0.002014920354517797, 7.44805901679e-07], [1790931600000, 0.0020014080957398706, 7.398111583084999e-07], [1790935200000, 0.0019301547043827352, 7.13472674865e-07], [1790938800000, 0.0022283935921786424, 8.23715287305e-07], [1790942400000, 0.0018890520455330019, 6.982792689235e-07], [1790946000000, 0.0016257758406267304, 6.00960448978e-07], [1790949600000, 0.0015342935971038901, 5.67144464777e-07], [1790953200000, 0.00165806875968237, 6.12897375736e-07], [1790956800000, 0.0016690311444321909, 6.16949570077e-07], [1790960400000, 0.0018271303165731804, 6.75390190917e-07], [1790964000000, 0.0015299214759547102, 5.65528330607e-07], [1790967600000, 0.0011492895665668377, 4.248295224165e-07], [1790971200000, 0.0015288034027229494, 5.65115040057e-07], [1790974800000, 0.001787463664377052, 6.607275981305001e-07], [1790978400000, 0.0018867293105945201, 6.97420680798e-07], [1790982000000, 0.001805893145191474, 6.67539969669e-07], [1790985600000, 0.0018996166758036477, 7.12013478955e-07], [1790989200000, 0.001592221192383461, 5.967956403495e-07], [1790992800000, 0.0017198971994277226, 6.44651104619e-07], [1790996400000, 0.0011614638158431822, 4.3533935173999997e-07], [1791000000000, 0.0014978363457041073, 5.61418354026e-07], [1791003600000, 0.0022889417235292292, 8.57940120475e-07], [1791007200000, 0.002382959027519568, 8.93179644611e-07], [1791010800000, 0.00178193670300102, 6.679047238015e-07], [1791014400000, 0.0018306795390419022, 6.861744919635e-07], [1791018000000, 0.0017430674622100812, 6.533357722270001e-07], [1791021600000, 0.0017613754763559193, 6.6019797396e-07], [1791025200000, 0.0015872954776814149, 5.94949386152e-07], [1791028800000, 0.0017420212916975104, 6.5294364706e-07], [1791032400000, 0.0017627565866361655, 6.60715641102e-07], [1791036000000, 0.0018297176882132859, 6.85813971463e-07], [1791039600000, 0.0017622563939340792, 6.605281590955e-07], [1791043200000, 0.0018361174385937982, 6.88212723059e-07], [1791046800000, 0.001824067138999096, 6.836960351155e-07], [1791050400000, 0.0017616717494684836, 6.603090229165e-07], [1791054000000, 0.0017639801293827604, 6.61174248851e-07], [1791057600000, 0.0017297829093417159, 6.483564620195e-07], [1791061200000, 0.0014997043783876508, 5.62118529207e-07], [1791064800000, 0.0016010870359700383, 6.00118731906e-07], [1791068400000, 0.001641899221604391, 6.15415937204e-07], [1791072000000, 0.0017436621939843186, 6.48951487748e-07], [1791075600000, 0.0017744068595431353, 6.6039395437e-07], [1791079200000, 0.0015387395136321597, 5.72683917833e-07], [1791082800000, 0.0018008380294741687, 6.70231035835e-07], [1791086400000, 0.0019288209344767938, 7.178633678855e-07], [1791090000000, 0.0019166699777296817, 7.133410576089999e-07], [1791093600000, 0.00186635721087648, 6.94615787878e-07], [1791097200000, 0.0018095910836276603, 6.73488723898e-07], [1791100800000, 0.0018810503924344374, 7.00084256521e-07], [1791104400000, 0.0020413471134014764, 7.59743057355e-07], [1791108000000, 0.0020327613060211577, 7.565476147445e-07], [1791111600000, 0.002514378505402962, 9.35794603721e-07], [1791115200000, 0.0025106473233631028, 9.34405942463e-07], [1791118800000, 0.0016858317955485407, 6.27428326191e-07], [1791122400000, 0.0017556377641979905, 6.534085231379999e-07], [1791126000000, 0.0018220538263634665, 6.78127073842e-07], [1791129600000, 0.0017758389004139004, 6.60926927475e-07], [1791133200000, 0.001678251371815584, 6.24607064552e-07], [1791136800000, 0.0013605393698780863, 5.063618694425e-07], [1791140400000, 0.0013013977213424495, 4.843506903635e-07], [1791144000000, 0.0014045976389032374, 5.22759357058e-07], [1791147600000, 0.0015274977446709623, 5.68499986612e-07], [1791151200000, 0.0015940364864987402, 5.932641959015001e-07], [1791154800000, 0.0016127653731758827, 6.0023466238e-07], [1791158400000, 0.0017954062960358575, 6.586446147255e-07], [1791162000000, 0.0017940305822993557, 6.58139934283e-07], [1791165600000, 0.0017930616531898404, 6.57784482739e-07], [1791169200000, 0.0017912343225362642, 6.57114126677e-07], [1791172800000, 0.0018138768299801478, 6.654205282e-07], [1791176400000, 0.0018015479751697229, 6.60897689083e-07], [1791180000000, 0.0019057311662060525, 6.99117281981e-07], [1791183600000, 0.0018659995509997624, 6.84541743036e-07], [1791187200000, 0.001804509519126705, 6.619841311785e-07], [1791190800000, 0.0018169709777552075, 6.665556159925e-07], [1791194400000, 0.001651695012365047, 6.05924145117e-07], [1791198000000, 0.0018021591355076429, 6.6112189319e-07], [1791201600000, 0.0015102093640596461, 5.54020149613e-07], [1791205200000, 0.0016021827627900258, 5.877605814615e-07], [1791208800000, 0.0018796609598848476, 6.89553429478e-07], [1791212400000, 0.0018769868813854548, 6.88572444056e-07], [1791216000000, 0.0019074412745015063, 6.99744635033e-07], [1791219600000, 0.0017701716172969933, 6.4938727543e-07], [1791223200000, 0.0016877880021934537, 6.19164854717e-07], [1791226800000, 0.0017635745336042647, 6.46967135957e-07], [1791230400000, 0.001536747629514619, 5.63755709561e-07], [1791234000000, 0.001317584873634361, 4.83355875146e-07], [1791237600000, 0.0016847745241875402, 6.18059360621e-07], [1791241200000, 0.001543781368829502, 5.66336036104e-07], [1791244800000, 0.0016836786503236347, 6.211877802764999e-07], [1791248400000, 0.0018135697548065427, 6.691106822245e-07], [1791252000000, 0.0016787419114165216, 6.193663864595e-07], [1791255600000, 0.0017855802868751438, 6.58784058761e-07], [1791259200000, 0.0015263585563232848, 5.63145041559e-07], [1791262800000, 0.0011631790813773494, 4.29151151549e-07], [1791266400000, 0.001384669203365419, 5.10869214081e-07], [1791270000000, 0.0015581421865870832, 5.74871508916e-07], [1791273600000, 0.0015642783584039254, 5.77135429617e-07], [1791277200000, 0.0018585571477953906, 6.85708635038e-07], [1791280800000, 0.0015775496674969277, 5.82031836087e-07], [1791284400000, 0.0021904109601493904, 8.08145023379e-07], [1791288000000, 0.0017468355069242697, 6.44489297792e-07], [1791291600000, 0.0015305990724092725, 5.64709566223e-07], [1791295200000, 0.001714496663985962, 6.325579865184999e-07]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0084, -0.0226], "7d": [0.5194, 0.498], "30d": [0.2878, 0.1603], "90d": [0.2346, -0.1849], "180d": [0.5059, 0.2385], "365d": [-0.4142, -0.0356]}, "weekly": {"types": ["usd", "eth"], "7d": [0.3435, 0.353], "28d": [0.2732, 0.1644], "84d": [0.314, -0.1311], "365d": [-0.0663, 0.5047]}, "monthly": {"types": ["usd", "eth"], "30d": [0.1848, 0.0136], "90d": [0.1453, -0.2575], "180d": [-0.1061, -0.2756], "365d": [-0.2578, 0.2444]}, "hourly": {"types": ["usd", "eth"], "1d": [-0.0879, -0.0827], "3d": [-0.063, -0.0777], "7d": [0.4279, 0.416]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [0.001714496663985962, 6.325579865184999e-07]}, "last_1d": {"types": ["usd", "eth"], "data": [0.001755442569093398, 6.43983925614e-07]}, "last_7d": {"types": ["usd", "eth"], "data": [0.0015878034927725852, 5.899466827010714e-07]}, "last_30d": {"types": ["usd", "eth"], "data": [0.0013423408569407313, 5.1767480978405e-07]}}, "source": ["growthepie"]}}