{"last_updated_utc": "2026-06-04 05:35:32", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1638057600000, 0.03014595480993596, 7.381317744588213e-06], [1638144000000, 0.03014592832095414, 7.0268724509621975e-06], [1638230400000, 0.030133302095808428, 6.779865083234034e-06], [1638316800000, 0.030133295306429612, 6.498275826334703e-06], [1638403200000, 0.030133278613889578, 6.56554142060234e-06], [1638489600000, 0.03013327754387624, 6.667478866743678e-06], [1638576000000, 0.02468628618270059, 5.822023764184696e-06], [1638662400000, 0.024686465024355134, 6.018656917771193e-06], [1638748800000, 0.024686463533049433, 5.879727295580653e-06], [1638835200000, 0.024686018865567094, 5.6780591853220525e-06], [1638921600000, 0.024686014373105986, 5.726860619028405e-06], [1639008000000, 0.024686395028931475, 5.5706123433313805e-06], [1639094400000, 0.024686164405087006, 5.943699327319979e-06], [1639180800000, 0.024686163609245828, 6.300382554622744e-06], [1639267200000, 0.024686158038041802, 6.050803396269167e-06], [1639353600000, 0.024692717539168386, 5.970421612782734e-06], [1639440000000, 0.024692715745591856, 6.527464820954317e-06], [1639526400000, 0.024692819063873054, 6.400146823060878e-06], [1639612800000, 0.024692870754441133, 6.1490480201512784e-06], [1639699200000, 0.02469287003551877, 6.217423754965017e-06], [1639785600000, 0.024692868655313244, 6.353093308435873e-06], [1639872000000, 0.10318191433038751, 2.6013829880078316e-05], [1639958400000, 0.024692867261951124, 6.2850246961890575e-06], [1640044800000, 0.02469286764099072, 6.250595545263634e-06], [1640131200000, 3380.024692866325, 0.8373549018732914], [1640217600000, 7671.585295921934, 1.9214536183594118], [1640304000000, 7077.858961480991, 1.7206290166109208], [1640390400000, 2653.9922400835653, 0.6544797597540195], [1640476800000, 3828.185298842718, 0.9313023635437926], [1640563200000, 6226.2170113232605, 1.5278941597337192], [1640649600000, 3871.1186266520162, 0.9570011086602943], [1640736000000, 4808.947307613035, 1.2630659678720433], [1640822400000, 76475.00334991941, 20.98421896129369], [1640908800000, 17062.001845246145, 4.592800095398337], [1640995200000, 5540.993714084011, 1.5030897061567225], [1641081600000, 10433.036923888834, 2.7598320539137116], [1641168000000, 6856.036723673005, 1.787569455377788], [1641254400000, 12282.695013155277, 3.2585236153431065], [1641340800000, 19132.61006093369, 5.0416530269014075], [1641427200000, 8936.555148327363, 2.5124517142078147], [1641513600000, 10532.510569401069, 3.082542260812272], [1641600000000, 7288.490205123796, 2.276376586904575], [1641686400000, 3192.4757530801885, 1.0294852129871797], [1641772800000, 7060.469419950985, 2.236472168900911], [1641859200000, 7625.236803281977, 2.470329205206392], [1641945600000, 6030.307209800605, 1.8575288685556013], [1642032000000, 6693.372761800107, 1.9814392059502088], [1642118400000, 6315.312820898901, 1.9391404400773136], [1642204800000, 3210.432048237824, 0.9693374274052702], [1642291200000, 1890.0308066641494, 0.567364414081004], [1642377600000, 4342.909100249187, 1.2939591203734275], [1642464000000, 4393.836597781479, 1.3659908556211382], [1642550400000, 7012.667334433983, 2.2146753214865984], [1642636800000, 5166.667340620303, 1.668269786708587], [1642723200000, 10616.84118782679, 3.520652837975505], [1642809600000, 9962.962534589245, 3.88519055539792], [1642896000000, 4473.962537965763, 1.8584380241667775], [1642982400000, 10661.484746194214, 4.20101286625322], [1643068800000, 4137.918712457276, 1.6904426191144588], [1643155200000, 6508.918717133408, 2.6403001559950448], [1643241600000, 3360.1526596395906, 1.3601486782612628], [1643328000000, 3833.1526504142903, 1.5892906400793099], [1643414400000, 5463.7312746154, 2.141706541643334], [1643500800000, 2663.7333091480327, 1.0230946947989277], [1643587200000, 4544.733234740332, 1.7411554169568302], [1643673600000, 4025.185209467988, 1.4967849084215896], [1643760000000, 3780.4642497831715, 1.3514038558060784], [1643846400000, 3913.464252583887, 1.454646522180672], [1643932800000, 5617.705994307584, 2.1061737083200307], [1644019200000, 3346.0016554078843, 1.1179052761279578], [1644105600000, 4145.001650226471, 1.3731202761971284], [1644192000000, 3840.200918603187, 1.2538179560739502], [1644278400000, 3450.200893816264, 1.09531811461702], [1644364800000, 2800.2557980135307, 0.8953832825591195], [1644451200000, 7379.255797449279, 2.276900824227167], [1644537600000, 4114.753339733555, 1.3351302713513313], [1644624000000, 9890.752949907437, 3.375034892213552], [1644710400000, 2776.7529542824327, 0.9515667311435779], [1644796800000, 3331.7529540828245, 1.1531606712211941], [1644883200000, 2851.7529554123257, 0.9714227945941224], [1644969600000, 2790.752943893881, 0.8777884322334502], [1645056000000, 2659.753331317023, 0.8501306215333099], [1645142400000, 3428.416918535545, 1.189756144628558], [1645228800000, 2101.4169088093895, 0.7525745847918003], [1645315200000, 2124.416918697238, 0.7672223430442302], [1645401600000, 3549.4169154067604, 1.3483109257628392], [1645488000000, 3042.416922219116, 1.1817444575698677], [1645574400000, 2239.416916297479, 0.8469314601291734], [1645660800000, 6464.416920194965, 2.4913918875691623], [1645747200000, 3032.4556807276113, 1.1663589085826744], [1645833600000, 2713.4556924433155, 0.978918785933371], [1645920000000, 3760.455680726676, 1.3500890695578391], [1646006400000, 3987.4556834900463, 1.5164408746021176], [1646092800000, 4184.455681101905, 1.4333788585806408], [1646179200000, 3585.6307103227605, 1.2043326391111684], [1646265600000, 1808.6303247681856, 0.6124066851538625], [1646352000000, 6033.630709434235, 2.1268346549164843], [1646438400000, 3742.630703285844, 1.4288361362978963], [1646524800000, 2239.630703053991, 0.8392197270758064], [1646611200000, 4318.469918875569, 1.6879837597044132], [1646697600000, 4598.490209415576, 1.8403833648094214], [1646784000000, 6087.489095177945, 2.3625805098498622], [1646870400000, 3178.4901996480394, 1.1638397436855124], [1646956800000, 2505.481289371293, 0.9594160961777167], [1647043200000, 984.481289694894, 0.3841379980772427], [1647129600000, 1938.8301426313326, 0.7516424150508375], [1647216000000, 1523.3622370047017, 0.6048705835576891], [1647302400000, 1395.2745017895952, 0.5383954725554818], [1647388800000, 1633.11030841431, 0.6232379930388259], [1647475200000, 17033.11187999035, 6.1452345134701485], [1647561600000, 3567.111875402381, 1.2661001328837758], [1647648000000, 1100.11186042522, 0.3734578249336024], [1647734400000, 911.1118649999769, 0.3091421615058501], [1647820800000, 1967.1118641892976, 0.6876470005946133], [1647907200000, 1100.111872238169, 0.37979591080824276], [1647993600000, 2389.5521989758586, 0.8046212813805641], [1648080000000, 1675.264037175832, 0.5531050369646184], [1648166400000, 1961.2641516858826, 0.6313101629167529], [1648252800000, 2719.6725994551502, 0.8755986828489063], [1648339200000, 2131.6726023342353, 0.6786873467178746], [1648425600000, 3186.50894234846, 0.9699668323473504], [1648512000000, 4541.5089473455455, 1.3642531745121107], [1648598400000, 2417.510109544012, 0.7107847747041167], [1648684800000, 3925.5101185326607, 1.16009313668447], [1648771200000, 2324.51210715167, 0.7079798052777063], [1648857600000, 2051.5121066665406, 0.5944351038456935], [1648944000000, 5065.512098134106, 1.4723886698814757], [1649030400000, 10798.512103186578, 3.0663786184686233], [1649116800000, 9791.512109002118, 2.780915521853062], [1649203200000, 7100.512099963829, 2.0743717710350293], [1649289600000, 3407.1781440548357, 1.0743549183573509], [1649376000000, 2829.1781369486725, 0.8751384300700658], [1649462400000, 1302.1785323351291, 0.40794746128049325], [1649548800000, 2374.178527399522, 0.7269514847384473], [1649635200000, 1835.178527114518, 0.5700800151845832], [1649721600000, 1621.1785339255612, 0.5417106268094437], [1649808000000, 1674.1785306016184, 0.551041188431816], [1649894400000, 1363.1785338365391, 0.4367202572352925], [1649980800000, 712.1785313693588, 0.23555416982139382], [1650067200000, 1121.178536310585, 0.3681513760208387], [1650153600000, 794.3636294522654, 0.2590576918246009], [1650240000000, 1466.3636340156365, 0.4894863062697795], [1650326400000, 1356.3636339351463, 0.44298240006241885], [1650412800000, 1669.3636270711013, 0.5376911903676808], [1650499200000, 739.3636315133986, 0.24007834488158397], [1650585600000, 361.36363466594673, 0.12095898919150141], [1650672000000, 1521.3636364503207, 0.5127468509312423], [1650758400000, 2464.3636331228763, 0.8380228204253277], [1650844800000, 1463.3636351219445, 0.5006543847895865], [1650931200000, 781.363628519855, 0.2597328019112285], [1651017600000, 655.3636288074304, 0.23349564464465672], [1651104000000, 620.3636274314571, 0.21468898707874937], [1651190400000, 672.3636338515863, 0.22928352342338598], [1651276800000, 1151.363635076012, 0.4086487203923549], [1651363200000, 645.3636360329723, 0.23569123218250415], [1651449600000, 607.3636272466274, 0.2144257076050544], [1651536000000, 500.3636275901732, 0.17486840645581433], [1651622400000, 608.3636280906101, 0.21836084386966584], [1651708800000, 783.3636365608726, 0.26626434651307074], [1651795200000, 641.3636303940252, 0.23288976158164246], [1651881600000, 396.36363038449286, 0.14681726354286115], [1651968000000, 1251.3636347095423, 0.4737807982735721], [1652054400000, 1974.9284783109094, 0.7843772371879951], [1652140800000, 1480.3761679228687, 0.6579768498921701], [1652227200000, 7506.376166706728, 3.201289440289796], [1652313600000, 4311.0, 2.071689546985085], [1652400000000, 1166.0, 0.5928715571318829], [1652486400000, 950.0, 0.47258648872154574], [1652572800000, 656.0, 0.31779414318116017], [1652659200000, 668.0, 0.31112493608811764], [1652745600000, 378.0, 0.18658478143452528], [1652832000000, 591.0, 0.282076153157366], [1652918400000, 633.0, 0.330517732438439], [1653004800000, 429.0, 0.2119724134533135], [1653091200000, 343.0, 0.17464439020384306], [1653177600000, 277.0, 0.1400300288286322], [1653264000000, 430.0, 0.21009980550503246], [1653350400000, 802.0, 0.406162077428056], [1653436800000, 675.0, 0.3409486022016725], [1653523200000, 1041.0, 0.5352617580078831], [1653609600000, 648.0, 0.3584131309822858], [1653696000000, 337.0, 0.19537639341251276], [1653782400000, 209.0, 0.11619536213602594], [1653868800000, 454.0, 0.2501400619327946], [1653955200000, 584.0, 0.2925944811551324], [1654041600000, 476.0, 0.24484604642570582], [1654128000000, 290.7931176569079, 0.15899955468918786], [1654214400000, 225.66600632425923, 0.12310689923421385], [1654300800000, 208.71722976348605, 0.11745615630625651], [1654387200000, 201.6887074580816, 0.11178462130313753], [1654473600000, 249.24286512470542, 0.13805934235479447], [1654560000000, 403.27272092155533, 0.21679215861289922], [1654646400000, 260.54346666465204, 0.14328268110684295], [1654732800000, 302.37531023452124, 0.16849742736737838], [1654819200000, 675.1323685405278, 0.3775024968016741], [1654905600000, 580.6117267943981, 0.3489579543412889], [1654992000000, 730.8989220348175, 0.4776996565365673], [1655078400000, 1564.6240649539518, 1.075574555148937], [1655164800000, 682.3446311718851, 0.5659815025454286], [1655251200000, 1038.449190713708, 0.854784778131855], [1655337600000, 518.9502435852214, 0.42178583097114253], [1655424000000, 464.3974334513849, 0.4345834548702725], [1655510400000, 645.8619729004765, 0.5937246788066407], [1655596800000, 531.9375548035366, 0.5344749375460348], [1655683200000, 473.1095963323746, 0.42026016141616906], [1655769600000, 358.79130957180945, 0.316938224528489], [1655856000000, 285.7639412610908, 0.25411146362464143], [1655942400000, 235.55850236938647, 0.22411218153445087], [1656028800000, 390.8357998805201, 0.34149617517973807], [1656115200000, 508.15738665893934, 0.41336996490522965], [1656201600000, 375.1546896617642, 0.3015019280181639], [1656288000000, 285.51093091722544, 0.23768061006859942], [1656374400000, 290.4272559537804, 0.24319318008700427], [1656460800000, 683.371642255838, 0.5975965032149], [1656547200000, 1720.3416441011007, 1.5655046011979448], [1656633600000, 265.9434673900457, 0.2514520353754845], [1656720000000, 173.94338245598067, 0.16274346809671805], [1656806400000, 147.07451474457417, 0.13764043267080842], [1656892800000, 224.70123594100653, 0.2091007871110444], [1656979200000, 253.7037333554458, 0.21997147791563731], [1657065600000, 218.17790173478383, 0.19239384271380358], [1657152000000, 192.0311331681769, 0.16154369539433858], [1657238400000, 257.593419914406, 0.20767325417680538], [1657324800000, 151.58359626376688, 0.12288754954636368], [1657411200000, 152.5585040059778, 0.1253716898211626], [1657497600000, 207.50712022982248, 0.17750629986307548], [1657584000000, 593.2505204010081, 0.5405720754264101], [1657670400000, 67.64118352594474, 0.06498978577930044], [1657756800000, 144.31394484835738, 0.12967135405458222], [1657843200000, 445.31445870298455, 0.37385855930261974], [1657929600000, 283.062740534835, 0.22936791023907024], [1658016000000, 193.5642712767138, 0.142847049229545], [1658102400000, 588.2430208795079, 0.4374463803943601], [1658188800000, 510.15317562534284, 0.3248020028448768], [1658275200000, 409.1578917353566, 0.265234008866247], [1658361600000, 273.1789028473951, 0.17885060319673277], [1658448000000, 290.47580376349686, 0.18421559757378794], [1658534400000, 256.5032312679219, 0.16698071071854403], [1658620800000, 236.39585926255145, 0.15226820859720946], [1658707200000, 320.74083517451595, 0.2003117907119251], [1658793600000, 354.21639716213997, 0.24420594499704243], [1658880000000, 258.9850899695039, 0.17997723614805844], [1658966400000, 392.83798140000374, 0.23998178187044392], [1659052800000, 344.88087306502905, 0.20009931192952413], [1659139200000, 428.01565594835694, 0.2461214923799862], [1659225600000, 368.3025422150188, 0.21705903865065873], [1659312000000, 401.6249679768588, 0.23877660655393906], [1659398400000, 300.16958744698917, 0.18347566186249484], [1659484800000, 253.34510571006382, 0.1546315930448836], [1659571200000, 266.3421066387816, 0.16427269369870826], [1659657600000, 377.22812897127164, 0.23395169046795639], [1659744000000, 207.23494982009996, 0.12010956096033508], [1659830400000, 260.41220396999864, 0.15379007152411253], [1659916800000, 313.51012874339216, 0.1845255706173152], [1660003200000, 301.3325408211414, 0.16969775907598866], [1660089600000, 260.3212246926678, 0.15322331637297146], [1660176000000, 218.84552552846463, 0.11811110064744029], [1660262400000, 246.0584644125034, 0.13078286395832192], [1660348800000, 184.7062783470247, 0.09427007761516296], [1660435200000, 176.30225232099403, 0.0889332124769893], [1660521600000, 524.1126479720086, 0.27062133168565267], [1660608000000, 213.34171011677824, 0.11179804522768515], [1660694400000, 321.34569304187875, 0.17087401666450686], [1660780800000, 199.77081016004732, 0.10887722371362388], [1660867200000, 528.4829067390683, 0.2856492521808718], [1660953600000, 288.6549363784875, 0.17834361411843483], [1661040000000, 289.46868479975655, 0.18327580292315315], [1661126400000, 230.4029789513766, 0.1418606541140556], [1661212800000, 275.38147411606167, 0.16974682858828896], [1661299200000, 199.81007101432974, 0.11994899850796185], [1661385600000, 514.1910421718607, 0.31016589097717046], [1661472000000, 634.5426029339832, 0.3739032544880803], [1661558400000, 513.0411207316997, 0.33971978531055497], [1661644800000, 476.0468810430861, 0.31820135809156763], [1661731200000, 542.3879198308769, 0.3769862949204979], [1661817600000, 582.4131740357029, 0.37449949635852164], [1661904000000, 538.2269640366828, 0.35284313820965163], [1661990400000, 479.49068463408986, 0.30883815668937803], [1662076800000, 492.19008470561226, 0.30975215292557934], [1662163200000, 383.5143850566427, 0.2434738921180473], [1662249600000, 397.98924824924836, 0.25583073863619027], [1662336000000, 855.4190668017211, 0.5417647457546407], [1662422400000, 442.1638965132601, 0.2732889590954643], [1662508800000, 395.1050639182193, 0.2525344685161548], [1662595200000, 413.31010032893016, 0.2535826447112097], [1662681600000, 360.81682577510537, 0.22055732570433131], [1662768000000, 339.5006781293814, 0.19772012940275896], [1662854400000, 309.04313192449945, 0.1736666632435126], [1662940800000, 356.66442918634664, 0.20249867407228717], [1663027200000, 447.3826362809025, 0.26160213885540945], [1663113600000, 275.7571952349034, 0.17528367744675863], [1663200000000, 376.6956433308676, 0.23034301504979413], [1663286400000, 283.3098372923952, 0.1924659753526789], [1663372800000, 334.70523034788886, 0.2336974837172982], [1663459200000, 317.6621046442086, 0.21591982776162402], [1663545600000, 355.8800857761766, 0.26640671168444646], [1663632000000, 290.66702427275777, 0.210640381957706], [1663718400000, 358.61013389240486, 0.2708145968375102], [1663804800000, 302.8984220977918, 0.24178206617914436], [1663891200000, 291.30118274197616, 0.21889296687759188], [1663977600000, 211.4725644467135, 0.1590546904553784], [1664064000000, 220.32235829247514, 0.167151557119179], [1664150400000, 242.682559696514, 0.18753359877005135], [1664236800000, 285.68170427134817, 0.21397435915095858], [1664323200000, 229.09824267506988, 0.17210548189443878], [1664409600000, 204.59202645628, 0.15267798938879482], [1664496000000, 181.1985074113044, 0.13565412958293674], [1664582400000, 173.18313184371334, 0.13029654203902316], [1664668800000, 157.19950971787748, 0.11988401321897375], [1664755200000, 181.2379135708684, 0.14182465198923788], [1664841600000, 163.34858433027972, 0.12342129839586143], [1664928000000, 175.94840237695652, 0.12906661047325554], [1665014400000, 550.1035611300061, 0.4067048955804792], [1665100800000, 189.42449492886772, 0.14016624144683967], [1665187200000, 147.91658570467314, 0.1116440283585976], [1665273600000, 143.35739818081703, 0.10894596527914653], [1665360000000, 176.4304326751889, 0.1334299842969018], [1665446400000, 170.36027265614575, 0.1319515860056044], [1665532800000, 196.22909473399164, 0.15331795764259207], [1665619200000, 326.0048919258029, 0.251883012894505], [1665705600000, 190.7459176896209, 0.1480758005289687], [1665792000000, 170.22421209533923, 0.13118109648495688], [1665878400000, 150.65711377632317, 0.11809818033603084], [1665964800000, 156.75746902990556, 0.11994207457963209], [1666051200000, 458.6635696398876, 0.3439699332264655], [1666137600000, 180.20996861456618, 0.13737539616874944], [1666224000000, 142.8107942900163, 0.11116665693132767], [1666310400000, 169.79576905573106, 0.13244159192576618], [1666396800000, 158.59501083377916, 0.12201475485850866], [1666483200000, 157.75394097991284, 0.1200774927919447], [1666569600000, 174.10874776022183, 0.12760016341786298], [1666656000000, 325.1229591112014, 0.24202680795514744], [1666742400000, 221.34067642883116, 0.1513907440046244], [1666828800000, 213.4012294814086, 0.13603286560836728], [1666915200000, 176.01707392500293, 0.11619335404855022], [1667001600000, 189.806796814931, 0.12205995563117829], [1667088000000, 152.04681736113366, 0.0938891192913297], [1667174400000, 250.27794088577508, 0.1573034548937565], [1667260800000, 184.3812765745443, 0.11721784983824793], [1667347200000, 229.02589114310413, 0.14491835804734438], [1667433600000, 586.4224554069823, 0.38564228625553065], [1667520000000, 294.2507233664279, 0.19218097836728804], [1667606400000, 205.59786918030704, 0.1250448621059502], [1667692800000, 257.85876110277, 0.15850611127998107], [1667779200000, 366.92845386815816, 0.2332744031556318], [1667865600000, 703.7282102391738, 0.4482377732558803], [1667952000000, 626.0526016137561, 0.469203525025786], [1668038400000, 526.930634470099, 0.48113435320610937], [1668124800000, 345.41781545616834, 0.2653887946418143], [1668211200000, 200.14167127097653, 0.15467955620911786], [1668297600000, 251.18568536220462, 0.20005214650831676], [1668384000000, 313.83723461952826, 0.25661126834739434], [1668470400000, 185.7400575735703, 0.14954951075251935], [1668556800000, 153.6761628352197, 0.12267529107357726], [1668643200000, 173.3781982060517, 0.14238145745289463], [1668729600000, 187.05381452335538, 0.15564602727682111], [1668816000000, 133.7340509816291, 0.11020556871297581], [1668902400000, 150.6728360557157, 0.12361442294548264], [1668988800000, 219.2113456509287, 0.19157591584550174], [1669075200000, 267.48024439004774, 0.24091064036815654], [1669161600000, 196.1265002681492, 0.17277191622051627], [1669248000000, 168.99828713241334, 0.14267939507230787], [1669334400000, 178.5965622412628, 0.1483104177045536], [1669420800000, 133.79423640108664, 0.11159045912662012], [1669507200000, 615.6527805797374, 0.5106363503539477], [1669593600000, 429.4147567082532, 0.35898354273689215], [1669680000000, 225.05655860532622, 0.19233700618564534], [1669766400000, 214.59672221045818, 0.17634176984211142], [1669852800000, 146.67118267085516, 0.11291598971728231], [1669939200000, 164.9244752845264, 0.12918642412168865], [1670025600000, 134.13480504104868, 0.10366320952489635], [1670112000000, 433.8077794561126, 0.34898916003703145], [1670198400000, 310.80272435567184, 0.24235709453555426], [1670284800000, 161.9718702212766, 0.12857384107392447], [1670371200000, 140.79613569741917, 0.11069440104478066], [1670457600000, 154.9704107715385, 0.12562197158095503], [1670544000000, 150.13508260802885, 0.11718220116537068], [1670630400000, 201.5370682755437, 0.159383692240966], [1670716800000, 123.4431851603699, 0.09759957202131016], [1670803200000, 187.36599125158648, 0.14819530639667763], [1670889600000, 182.20959825225987, 0.1428722388216415], [1670976000000, 158.64259985224862, 0.12023725620502243], [1671062400000, 305.9428963183233, 0.23382976207322476], [1671148800000, 244.6519820179051, 0.19359262060417637], [1671235200000, 151.48010830945887, 0.12991725136609056], [1671321600000, 130.66967409752917, 0.10985929930870221], [1671408000000, 146.9786462428742, 0.12384679866182365], [1671494400000, 143.57595164749264, 0.12303104741838376], [1671580800000, 152.39459504064686, 0.12513012975461846], [1671667200000, 145.7653304038729, 0.12013528823671318], [1671753600000, 130.0653706831389, 0.10679894763452544], [1671840000000, 128.65723085467835, 0.10539612267297331], [1671926400000, 222.55133091457256, 0.1822160677381208], [1672012800000, 167.07755788968203, 0.1370289750387552], [1672099200000, 138.2781456517409, 0.11276473849477314], [1672185600000, 145.55690671026218, 0.12011433984640657], [1672272000000, 168.5769316386249, 0.141812792742866], [1672358400000, 223.94938894738075, 0.18638481450893896], [1672444800000, 151.91780183206208, 0.12669207899559753], [1672531200000, 154.02527940912165, 0.12871769825927606], [1672617600000, 174.72660495071798, 0.14552556003500436], [1672704000000, 184.99678787737548, 0.1523385994940886], [1672790400000, 197.6186156510886, 0.16268107111274024], [1672876800000, 171.20687433486705, 0.1362638383976674], [1672963200000, 291.8536776071067, 0.233335053911203], [1673049600000, 277.71750288531894, 0.21867027298415204], [1673136000000, 184.3896510524067, 0.1457813610022517], [1673222400000, 352.4053284098702, 0.2743360391890449], [1673308800000, 231.29829672325545, 0.1750037049669166], [1673395200000, 241.09620020267585, 0.1804589217433748], [1673481600000, 374.77662561046606, 0.26966777049242247], [1673568000000, 259.977177865899, 0.18345266654699188], [1673654400000, 616.289813181493, 0.4240399092984775], [1673740800000, 355.4732952112286, 0.22946915129012324], [1673827200000, 1711.6866224849337, 1.1033710893718258], [1673913600000, 1298.5706053624347, 0.8230647751903966], [1674000000000, 1504.3165732997347, 0.9584498382911898], [1674086400000, 1246.455797875138, 0.8218992434060488], [1674172800000, 1339.0570611404369, 0.8636242409735042], [1674259200000, 1545.2389740066226, 0.9301188797139102], [1674345600000, 1328.0288066221551, 0.8167914395020157], [1674432000000, 1889.0874763577854, 1.1583489812869805], [1674518400000, 1333.1009083292222, 0.8163699653954538], [1674604800000, 1661.052478769986, 1.0667878783532125], [1674691200000, 1828.1312491108538, 1.1321961231771571], [1674777600000, 1386.869027015, 0.8652535587767337], [1674864000000, 1220.1023170020314, 0.7632937554476077], [1674950400000, 1230.3870440974442, 0.7821598374575905], [1675036800000, 1420.6028113835423, 0.8627932069480148], [1675123200000, 1257.655805569203, 0.8017452196236293], [1675209600000, 1379.3428266139222, 0.8694033524105795], [1675296000000, 1279.9809071416212, 0.7791188010436063], [1675382400000, 1284.189640625132, 0.7789200370623692], [1675468800000, 1205.5610361859208, 0.7238746612904934], [1675555200000, 1497.2521613559877, 0.8980252996760951], [1675641600000, 1624.900748732417, 0.9960329265458681], [1675728000000, 1420.5998873569306, 0.8784621183478706], [1675814400000, 1508.6716018904112, 0.901871801437043], [1675900800000, 1824.4969052212991, 1.1048126731471521], [1675987200000, 1328.3974364126311, 0.8590347773535634], [1676073600000, 1333.2107853760363, 0.8796970320335983], [1676160000000, 1541.2329198920993, 0.9995227160157527], [1676246400000, 1410.1972132093867, 0.930617689447685], [1676332800000, 1381.2126297529912, 0.9165822418154574], [1676419200000, 1352.673306775602, 0.868789358502083], [1676505600000, 1645.8796809998598, 0.9826979225200315], [1676592000000, 1640.4835292253567, 0.9965616772444905], [1676678400000, 1406.5675121323968, 0.8288138913006089], [1676764800000, 1481.7646016285207, 0.8754788774418489], [1676851200000, 1803.586866540525, 1.073321675577622], [1676937600000, 1501.380440486066, 0.8830617602656421], [1677024000000, 1436.5381043266518, 0.8671697409761547], [1677110400000, 1341.6078380681015, 0.8164736863284541], [1677196800000, 1401.4170418679823, 0.8483924304210589], [1677283200000, 1350.218301275344, 0.8396339580156367], [1677369600000, 1229.2151873645075, 0.7711745445134736], [1677456000000, 1256.5567453519893, 0.7659209971822549], [1677542400000, 1347.3100475854303, 0.8245589463685855], [1677628800000, 1272.2449938884147, 0.7918705014732605], [1677715200000, 1426.5246735344303, 0.8573247034215407], [1677801600000, 1306.9451765777987, 0.7932106591995974], [1677888000000, 1277.975251410939, 0.8136506760539394], [1677974400000, 1343.111573545405, 0.8563056043261827], [1678060800000, 1183.4828878942217, 0.757077443557192], [1678147200000, 23589.62372273007, 15.050640582787294], [1678233600000, 20385.59188554736, 13.035823023469684], [1678320000000, 11567.577182314171, 7.53460344362676], [1678406400000, 1494.2041505003465, 1.037520970683105], [1678492800000, 5282.659294104824, 3.6951927697635374], [1678579200000, 2778.045380107279, 1.8841828995261398], [1678665600000, 2659.6041459387743, 1.6746061586956533], [1678752000000, 2527.171103962361, 1.5052400800803658], [1678838400000, 2429.0209066660996, 1.4218928939336264], [1678924800000, 2153.3837718615637, 1.2987290228177], [1679011200000, 2399.5905842785414, 1.4285041862404941], [1679097600000, 2425.7152834408935, 1.352655386316588], [1679184000000, 2430.733908056145, 1.3737420116494723], [1679270400000, 2865.857282707208, 1.5909343382483916], [1679356800000, 2340.244574582569, 1.3415437710567863], [1679443200000, 2371.7533831578894, 1.3093401023363815], [1679529600000, 2258.7849558490007, 1.2924772375959281], [1679616000000, 2303.719601709119, 1.262342090012392], [1679702400000, 2239.745879133892, 1.278963600520016], [1679788800000, 2206.422351983513, 1.2579499397878977], [1679875200000, 2275.9916889174315, 1.280901049156009], [1679961600000, 2438.238940923019, 1.4182643725826523], [1680048000000, 2468.746774807877, 1.3900259656566931], [1680134400000, 2883.7758381251197, 1.606079920335035], [1680220800000, 2914.6667995382277, 1.6256639266508395], [1680307200000, 2615.3700387509252, 1.4338494264257087], [1680393600000, 2659.350807093811, 1.4587768804242636], [1680480000000, 2804.011447211622, 1.559745093589468], [1680566400000, 3038.1890785025207, 1.678125217356807], [1680652800000, 2769.0172019991737, 1.4797026631954606], [1680739200000, 3147.8990884901555, 1.6469603765356833], [1680825600000, 2861.4634418593473, 1.5283581318677162], [1680912000000, 2625.335919977234, 1.406436829995092], [1680998400000, 3097.564963990384, 1.67340906027105], [1681084800000, 2886.229111550352, 1.5517858159739644], [1681171200000, 2522.115948716691, 1.3205610965701526], [1681257600000, 2706.8094444415788, 1.429950765242672], [1681344000000, 2868.0585520621353, 1.4936069953707822], [1681430400000, 2832.491761780033, 1.4072497447782082], [1681516800000, 2462.0704782465, 1.1707719826358345], [1681603200000, 2554.9773860782643, 1.220627977735741], [1681689600000, 2377.2782571607254, 1.1220993183471752], [1681776000000, 2383.2889135416763, 1.147171119181672], [1681862400000, 2236.974381456437, 1.0635653090785189], [1681948800000, 1895.969388632081, 0.9791076272364695], [1682035200000, 2031.8672864701377, 1.0455027624068443], [1682121600000, 1833.423241596306, 0.9909593821080908], [1682208000000, 1795.637611011543, 0.9563771429019988], [1682294400000, 2047.6378204886635, 1.0987308508962883], [1682380800000, 2012.2945914442378, 1.0920769369998975], [1682467200000, 2166.719092953402, 1.1583231988756464], [1682553600000, 2196.706639508022, 1.1762257419699775], [1682640000000, 1816.3613404529306, 0.9507471513204556], [1682726400000, 1762.7605154675582, 0.9304974574658931], [1682812800000, 1863.845373347988, 0.9782558927810858], [1682899200000, 1878.9768029520092, 0.996597454213802], [1682985600000, 1826.9164780120275, 0.9968302288336848], [1683072000000, 1832.1305105009012, 0.9793150142938903], [1683158400000, 1809.4640405777286, 0.9504844390990344], [1683244800000, 2144.7744854588996, 1.1424167040646211], [1683331200000, 1979.7202960857874, 0.9930314108604132], [1683417600000, 1752.2180372138102, 0.9220207665186179], [1683504000000, 1979.9773626818292, 1.0447160545192444], [1683590400000, 1767.1395404638836, 0.9555780056258292], [1683676800000, 1888.77731104146, 1.0231373565106703], [1683763200000, 1868.429413461969, 1.0138717957502392], [1683849600000, 1897.7400281586301, 1.0554305309530851], [1683936000000, 1651.5097982358318, 0.9130946888921064], [1684022400000, 1679.6807234757675, 0.9346100704932429], [1684108800000, 1935.0081251644633, 1.0755968938216003], [1684195200000, 1876.544431455631, 1.031043012331834], [1684281600000, 1830.8112151054204, 1.0039196916787723], [1684368000000, 3167.8050873006773, 1.7395480537012813], [1684454400000, 1770.348247228055, 0.9822221099379632], [1684540800000, 1915.8750124490696, 1.0572493206120963], [1684627200000, 1943.0831670225866, 1.0682329393131031], [1684713600000, 2279.7977807587035, 1.2630954990450038], [1684800000000, 1987.407117748701, 1.0929418813998064], [1684886400000, 2102.323265894258, 1.1338210918678011], [1684972800000, 2052.675269738823, 1.1399090471846545], [1685059200000, 2142.2018333480933, 1.186285856606651], [1685145600000, 2003.9356385372294, 1.0956715473626824], [1685232000000, 2130.7268472934684, 1.1641365373176236], [1685318400000, 2146.690259906623, 1.121680443811261], [1685404800000, 2610.7670868806954, 1.3786488926032274], [1685491200000, 1808.6800347413332, 0.9513969125158251], [1685577600000, 2254.0263736806173, 1.2023430541594826], [1685664000000, 2315.0319663830605, 1.2434873492156961], [1685750400000, 2147.337450220348, 1.1259037211631957], [1685836800000, 2123.9160879124834, 1.1225308310890736], [1685923200000, 2768.6701470751423, 1.4624455476619775], [1686009600000, 2621.690608801142, 1.4455075959541064], [1686096000000, 2492.447289654315, 1.32348711207051], [1686182400000, 2754.6413235086793, 1.5033622502620618], [1686268800000, 3544.157637229234, 1.9198808436525387], [1686355200000, 3459.389454539468, 1.880912561673565], [1686441600000, 3093.8370833833587, 1.763198431075239], [1686528000000, 3198.7818984235137, 1.8260758025588149], [1686614400000, 3537.7070576788064, 2.030136044706533], [1686700800000, 3481.4269404657744, 2.004518720555815], [1686787200000, 4801.842528196325, 2.9090146014561977], [1686873600000, 2890.4288918162065, 1.7360168273149734], [1686960000000, 3837.3075305499806, 2.2357016565184766], [1687046400000, 3207.348868481481, 1.857854138106946], [1687132800000, 2912.4488181487222, 1.6940000480180177], [1687219200000, 4087.086553994507, 2.355950427681412], [1687305600000, 4347.741832564164, 2.428647664316073], [1687392000000, 3536.9044382680795, 1.8685114048002458], [1687478400000, 3710.8212300522046, 1.9799727320231406], [1687564800000, 3574.071920382517, 1.8896985506208355], [1687651200000, 4256.998532068501, 2.2703266127501345], [1687737600000, 3475.328811858425, 1.8299416741964687], [1687824000000, 3159.8238980649026, 1.6990105318132631], [1687910400000, 3288.0475951520593, 1.739695844705377], [1687996800000, 3808.4479538626247, 2.082873794849195], [1688083200000, 4869.47456538562, 2.6272556884121965], [1688169600000, 4680.239230371906, 2.4199217194606755], [1688256000000, 4846.7662616502075, 2.5183668092911855], [1688342400000, 4661.802982851332, 2.4104962195581408], [1688428800000, 3468.1056576003957, 1.7750737830975685], [1688515200000, 3629.955773346217, 1.874008764007304], [1688601600000, 5251.925010152569, 2.7489717608792685], [1688688000000, 3678.2061543551326, 1.9823530811594656], [1688774400000, 3529.6052780747714, 1.888178904229398], [1688860800000, 3647.5923240536954, 1.9559513951107708], [1688947200000, 5430.418628935116, 2.9124093202222676], [1689033600000, 4041.3689978576244, 2.1493871431927625], [1689120000000, 3750.6382772810766, 1.9968964782140957], [1689206400000, 4600.621995507558, 2.4556206349219023], [1689292800000, 4304.465827017974, 2.1487373303502415], [1689379200000, 3725.2493061133027, 1.924258418576631], [1689465600000, 3534.922994666399, 1.8302487440713475], [1689552000000, 4792.27397331063, 2.4920355098341433], [1689638400000, 4102.006896948432, 2.1452632752678613], [1689724800000, 7409.432022617697, 3.9054583007310995], [1689811200000, 14632.888728161135, 7.745450107689839], [1689897600000, 6371.588423586669, 3.3694021940039676], [1689984000000, 9667.588675334464, 5.111144450686602], [1690070400000, 7721.587507940423, 4.155163852726926], [1690156800000, 8313.938071902781, 4.403972480639445], [1690243200000, 5665.449871867532, 3.061691795487114], [1690329600000, 7178.2318118085095, 3.864257632596795], [1690416000000, 6366.118594145217, 3.401552756249541], [1690502400000, 6332.805367347548, 3.4069742064279542], [1690588800000, 1632.4790858897622, 0.8707976289343813], [1690675200000, 6540.05151843938, 3.477052828640446], [1690761600000, 8904.706806372167, 4.7826686276707555], [1690848000000, 5547.980859103091, 2.9871598374868156], [1690934400000, 4768.702504331337, 2.5504559323214724], [1691020800000, 8853.021112893253, 4.816628697031655], [1691107200000, 5858.100635603164, 3.191205795335971], [1691193600000, 7604.5735124049315, 4.159001863583488], [1691280000000, 6837.57496897211, 3.7260555814764516], [1691366400000, 5468.809313261707, 2.9938079692497417], [1691452800000, 7331.5019415384595, 4.013009778097529], [1691539200000, 10798.733558026177, 5.815638102929727], [1691625600000, 19520.096307494656, 10.517912515039455], [1691712000000, 16727.887706834033, 9.037817104522476], [1691798400000, 12908.047053997427, 6.986606099341014], [1691884800000, 10108.912885319261, 5.4686958272667034], [1691971200000, 11791.66964354226, 6.410213390401354], [1692057600000, 6925.116242885454, 3.7564773202482096], [1692144000000, 12830.77748512575, 7.023200658726571], [1692230400000, 8644.181564162489, 4.777214914118023], [1692316800000, 13130.875582339813, 7.835295652583003], [1692403200000, 5821.894068857233, 3.5057308997545826], [1692489600000, 9633.876487178319, 5.771437457970495], [1692576000000, 7928.01024128551, 4.712148663831599], [1692662400000, 11046.989813015613, 6.627502776465016], [1692748800000, 7521.382102791058, 4.599695540061714], [1692835200000, 8368.36161830665, 4.983766327407273], [1692921600000, 4514.417393032199, 2.7221528794077217], [1693008000000, 6200.919399531922, 3.7503383578664997], [1693094400000, 5297.3090134315225, 3.218477988986773], [1693180800000, 5410.504867683944, 3.2653771803011375], [1693267200000, 6111.671162922028, 3.696876641450671], [1693353600000, 6002.177739323794, 3.4690853864194544], [1693440000000, 6164.92939712408, 3.615565127783366], [1693526400000, 4514.137387298873, 2.7438536827451543], [1693612800000, 3917.1494745392256, 2.402266235735393], [1693699200000, 6478.177030984802, 3.9593733647660594], [1693785600000, 5721.151705462467, 3.498312987464299], [1693872000000, 4029.570252501311, 2.471177590943824], [1693958400000, 4065.4959147293316, 2.4894698199330327], [1694044800000, 8028.427913546293, 4.916661175326123], [1694131200000, 4470.017075836966, 2.715181482906261], [1694217600000, 4055.3444953227317, 2.47828028315165], [1694304000000, 4612.5023119047455, 2.822058644621516], [1694390400000, 3895.6670315005094, 2.408470057222157], [1694476800000, 3986.0264717694117, 2.5718068172999398], [1694563200000, 5497.59092642804, 3.4468205740121913], [1694649600000, 3323.0597234584056, 2.0669178787653153], [1694736000000, 4778.190852148538, 2.9378283875103337], [1694822400000, 3632.0050208862376, 2.2120276110614694], [1694908800000, 3167.183502508282, 1.937802844652768], [1694995200000, 4725.7825886731325, 2.912693007449555], [1695081600000, 4622.716009429883, 2.824525391332477], [1695168000000, 4958.4718941852725, 3.016655512416397], [1695254400000, 5341.995257187162, 3.2944105389610403], [1695340800000, 5272.9587950006935, 3.329257526500481], [1695427200000, 6340.097619216045, 3.9787991040117556], [1695513600000, 4730.097628528041, 2.968966284052843], [1695600000000, 8671.263650281242, 5.486482429543171], [1695686400000, 6147.40150700276, 3.87001134870394], [1695772800000, 2731.847544255261, 1.7154608133203477], [1695859200000, 3242.1790524142334, 2.029638746498157], [1695945600000, 5640.536320166629, 3.4139623666983763], [1696032000000, 3031.458221709287, 1.8174331464763547], [1696118400000, 3114.2004164931313, 1.863675860337118], [1696204800000, 3063.0685947734137, 1.7666609373586022], [1696291200000, 2859.537632498871, 1.7171549355890432], [1696377600000, 3076.9302760036035, 1.8576884629295047], [1696464000000, 2635.331636130847, 1.5989213887497862], [1696550400000, 2475.834431579946, 1.5349301154550856], [1696636800000, 2902.376309446513, 1.762869254337666], [1696723200000, 2222.226693468935, 1.3590911838718696], [1696809600000, 2565.1542652125254, 1.5696489256102693], [1696896000000, 2376.2683538667325, 1.5037981253051365], [1696982400000, 2560.587459536839, 1.6335921533755313], [1697068800000, 2633.0219917856716, 1.6825322574230306], [1697155200000, 2345.3948925353134, 1.5261422115625627], [1697241600000, 2117.9483934867826, 1.3655664929812543], [1697328000000, 2230.0867378627954, 1.433718754978805], [1697414400000, 2995.0277529653986, 1.9226493150836153], [1697500800000, 2672.0200956023173, 1.6687274418325406], [1697587200000, 1966.057706411178, 1.2562182715688035], [1697673600000, 2183.5597521526875, 1.3960744050654823], [1697760000000, 2231.292260591402, 1.4226780655705733], [1697846400000, 4026.643231137984, 2.5105170444871385], [1697932800000, 2170.917568434941, 1.3324271314437512], [1698019200000, 2875.322948830243, 1.7273661345623157], [1698105600000, 3754.158415326625, 2.127085923492488], [1698192000000, 2943.1005046187943, 1.6490051266444037], [1698278400000, 3293.213690048009, 1.844364029703904], [1698364800000, 2523.3299566616192, 1.398616243745475], [1698451200000, 2248.521767016202, 1.262809800744965], [1698537600000, 3077.5206690934147, 1.7324933100509163], [1698624000000, 2987.688013882357, 1.6615201201047543], [1698710400000, 3066.814152612745, 1.694710183589225], [1698796800000, 4057.843993738429, 2.2335077942419934], [1698883200000, 6190.559082469302, 3.3526231556248556], [1698969600000, 4901.9422534623645, 2.7219294299150243], [1699056000000, 4391.183699031335, 2.394094539213407], [1699142400000, 5714.255217250235, 3.079706654388907], [1699228800000, 5193.357970168348, 2.739202331173635], [1699315200000, 3535.244758518144, 1.8621073587164987], [1699401600000, 2705.1383063967005, 1.4333260982348939], [1699488000000, 6117.371460934234, 3.234151757045864], [1699574400000, 5221.543168513323, 2.4530300925740054], [1699660800000, 3510.7247021851053, 1.6887793002682077], [1699747200000, 4155.389005976719, 2.024062330307419], [1699833600000, 3392.8259275662667, 1.6582021169940238], [1699920000000, 3561.855664061846, 1.7286090117202626], [1700006400000, 2767.9682588278165, 1.3975999459665807], [1700092800000, 3501.5507121290493, 1.698433431782373], [1700179200000, 3445.598120170923, 1.7559479870203398], [1700265600000, 2773.417674332053, 1.4175277095955625], [1700352000000, 2259.6445305393927, 1.151334626881844], [1700438400000, 2696.644392160827, 1.3408624945994327], [1700524800000, 3686.534834761709, 1.8228621638486961], [1700611200000, 2773.5453556497873, 1.4293348312893532], [1700697600000, 2157.1642998781163, 1.0441555877352708], [1700784000000, 2355.8138376868033, 1.1423404062599367], [1700870400000, 2767.7137079469585, 1.3300869213517494], [1700956800000, 2539.013903923103, 1.217503352886196], [1701043200000, 2456.2280183118355, 1.1899901644500144], [1701129600000, 3960.365416035645, 1.9509184380482605], [1701216000000, 2344.1640994410686, 1.1443123040369667], [1701302400000, 2421.554443226969, 1.1952760878232196], [1701388800000, 2117.2083792387293, 1.031900303150753], [1701475200000, 2062.5323304796266, 0.9888862763288067], [1701561600000, 2201.7017610809535, 1.016812412024141], [1701648000000, 3546.8647942369307, 1.6190524730297915], [1701734400000, 2938.0044818755505, 1.309877332256167], [1701820800000, 2908.6877916438693, 1.2679019727981584], [1701907200000, 3313.615948145087, 1.4845780377093918], [1701993600000, 3319.7144245381796, 1.4100122545295408], [1702080000000, 2897.7472921899944, 1.2279167464372998], [1702166400000, 3388.0894353988983, 1.4472381622853219], [1702252800000, 3862.867266027012, 1.642306600160731], [1702339200000, 2965.0346832620125, 1.3341907896774006], [1702425600000, 2452.2131455465587, 1.1144732853536754], [1702512000000, 11511.000587928283, 5.091375309651746], [1702598400000, 2345.9536350484072, 1.0122929838251862], [1702684800000, 2453.3782091750913, 1.105149404797379], [1702771200000, 5006.291686302163, 2.2470531835586693], [1702857600000, 6011.951893318844, 2.7332767588120452], [1702944000000, 3001.368207989637, 1.3538404656291845], [1703030400000, 3064.815978241578, 1.4079201067478468], [1703116800000, 3149.1735761874306, 1.4324703943465236], [1703203200000, 11987.56940109378, 5.360718761947769], [1703289600000, 4611.941229487984, 1.9818840528881851], [1703376000000, 5384.42135826997, 2.3299544186339487], [1703462400000, 3667.098097580393, 1.6190913748764753], [1703548800000, 6431.668964291716, 2.8288074907184626], [1703635200000, 10085.086196476743, 4.520683965797157], [1703721600000, 8498.648436198375, 3.575711561959484], [1703808000000, 7861.557711850246, 3.3521039612087242], [1703894400000, 3915.3257475339137, 1.7026662862752227], [1703980800000, 3581.8525970619244, 1.561166323426726], [1704067200000, 4075.001981505442, 1.7873278151451728], [1704153600000, 4853.672388225461, 2.0653694033649996], [1704240000000, 10398.99671349592, 4.404894728407175], [1704326400000, 5343.633834325606, 2.416653551588267], [1704412800000, 3229.9281981167164, 1.4222634457629508], [1704499200000, 3317.856884976859, 1.4634889764025172], [1704585600000, 6337.281637137277, 2.8272366837536063], [1704672000000, 10056.479084770152, 4.529636290740504], [1704758400000, 35369.97001421621, 15.169435087818842], [1704844800000, 6039.232691048182, 2.579589212485793], [1704931200000, 5778.266800598314, 2.232051772376097], [1705017600000, 7988.698649232934, 3.051066546461267], [1705104000000, 5666.476712880614, 2.2445921611351207], [1705190400000, 3150.4681119542547, 1.2230435418464365], [1705276800000, 2975.610975460875, 1.2008418296918726], [1705363200000, 2650.033553273805, 1.0535572308613492], [1705449600000, 2628.877423688113, 1.0152133833903645], [1705536000000, 2779.277553851631, 1.0992548001840807], [1705622400000, 15090.746687463232, 6.11622804209661], [1705708800000, 3331.103392398367, 1.3379977594523698], [1705795200000, 3561.600039751246, 1.4417894584103992], [1705881600000, 4170.6515610381, 1.6989023372991776], [1705968000000, 4670.663681255939, 2.024046622803066], [1706054400000, 3328.2125485972592, 1.4845216318610697], [1706140800000, 5240.0332560187235, 2.34271075995995], [1706227200000, 2363.3024853428315, 1.0647355457986871], [1706313600000, 3104.997548589992, 1.3685211349731599], [1706400000000, 5557.836173078925, 2.450644618909047], [1706486400000, 3510.5493743610723, 1.5553675949562369], [1706572800000, 5137.950209198601, 2.219805544394993], [1706659200000, 5409.989909032334, 2.3080147942688827], [1706745600000, 4569.5407590017785, 2.002001775798975], [1706832000000, 4574.138693128171, 1.9872548854736927], [1706918400000, 3483.7286573565825, 1.5097854020666195], [1707004800000, 4281.734213374578, 1.8659103582677823], [1707091200000, 4726.087440111395, 2.0637174981146202], [1707177600000, 4481.308037868721, 1.949522210586682], [1707264000000, 5020.3181329060935, 2.115812924049726], [1707350400000, 3629.447965075814, 1.4972518997939428], [1707436800000, 4510.484937916982, 1.863091082505101], [1707523200000, 3637.1028437236655, 1.461945668778551], [1707609600000, 2124.1027090115804, 0.8498137031496485], [1707696000000, 3338.0543657754583, 1.3325157753688341], [1707782400000, 5583.18675376222, 2.100529308535791], [1707868800000, 4921.108370944212, 1.8629722212072906], [1707955200000, 4530.892262603293, 1.6295987277590191], [1708041600000, 6256.334270216263, 2.2132045916778598], [1708128000000, 4038.5380982786473, 1.4385476970810027], [1708214400000, 4476.533814254985, 1.6053201922018743], [1708300800000, 5345.0175115593465, 1.8591719140204073], [1708387200000, 5402.529708367062, 1.8352710335779174], [1708473600000, 8455.72766824106, 2.8041448700059934], [1708560000000, 5849.759299205728, 1.9649305146532112], [1708646400000, 8987.960864375265, 3.0220454623746367], [1708732800000, 7225.975718353336, 2.469333460029743], [1708819200000, 12975.973988049907, 4.342234214226918], [1708905600000, 10218.704349229143, 3.2821600542560163], [1708992000000, 9316.623406445244, 2.935636341511792], [1709078400000, 13957.554231960381, 4.305166278325507], [1709164800000, 12817.415998410836, 3.791233140685176], [1709251200000, 12815.881213121116, 3.828275439050338], [1709337600000, 8275.326905606411, 2.411400040301173], [1709424000000, 9063.109409347227, 2.648566646816688], [1709510400000, 7325.947024197759, 2.1008161489672155], [1709596800000, 12280.462810732732, 3.3790345907257104], [1709683200000, 3100.382651926865, 0.8656575327496818], [1709769600000, 1509.2795620929096, 0.39485481868947914], [1709856000000, 7830.9244056288635, 2.027738258341856], [1709942400000, 7537.986700369374, 1.9359872151073723], [1710028800000, 6415.986793842128, 1.6383859327107566], [1710115200000, 42619.39043869338, 10.96326309931278], [1710201600000, 3294.855499323028, 0.8094266695130629], [1710288000000, 8075.7276770481385, 2.029747545067104], [1710374400000, 6301.016893943517, 1.5721444721676414], [1710460800000, 16518.257882671664, 4.258338361568485], [1710547200000, 9343.17617794017, 2.499257223092569], [1710633600000, 7687.676720324792, 2.1875896535257953], [1710720000000, 7178.552417031266, 1.9703541129339444], [1710806400000, 8438.809162072246, 2.3933816564213277], [1710892800000, 7216.451902378908, 2.275554481581933], [1710979200000, 6707.655861338825, 1.9079210206917825], [1711065600000, 5347.655855114304, 1.5307749642732396], [1711152000000, 4015.4275013851498, 1.208413747627432], [1711238400000, 4421.593276365548, 1.3185516776654211], [1711324800000, 6568.59364866558, 1.9015937473417996], [1711411200000, 9184.593321922943, 2.5594566556314566], [1711497600000, 15561.607726490256, 4.33284072471573], [1711584000000, 8378.780793116175, 2.3903735845805087], [1711670400000, 5086.705031164063, 1.4287447747249715], [1711756800000, 3796.3485587921077, 1.0797055872680543], [1711843200000, 5155.254487458344, 1.4697130062217598], [1711929600000, 10387.189189347573, 2.849890674184682], [1712016000000, 6176.123329435437, 1.7604581609317924], [1712102400000, 6018.429991317039, 1.8377439859264542], [1712188800000, 5032.413687963648, 1.5173032082751303], [1712275200000, 5061.107299572419, 1.5188988135783597], [1712361600000, 2746.8497366691354, 0.8272942107630475], [1712448000000, 4058.3437506752934, 1.2068207435152993], [1712534400000, 7415.6406093304795, 2.1473223590600408], [1712620800000, 3509.993726990438, 0.9498691033128911], [1712707200000, 4669.581448575198, 1.332774863644116], [1712793600000, 4408.229436947751, 1.2453459051254954], [1712880000000, 8227.185195934064, 2.3448770490874877], [1712966400000, 10757.211108407386, 3.3144998132518615], [1713052800000, 8700.979546027309, 2.8792067799811987], [1713139200000, 6541.958243940897, 2.071758519563438], [1713225600000, 6076.171964142519, 1.9593028878375125], [1713312000000, 5238.3144994319455, 1.6987074884404403], [1713398400000, 4511.0, 1.5124308329443277], [1713484800000, 4036.0, 1.3168405934554865], [1713571200000, 1771.0, 0.577685381455606], [1713657600000, 1593.0, 0.5053626965996051], [1713744000000, 2499.4416438497387, 0.7941951827292083], [1713830400000, 2664.752013042785, 0.8327949679436149], [1713916800000, 6047.409740759004, 1.8786800970824207], [1714003200000, 2936.409740759004, 0.9355155822457607], [1714089600000, 2454.409740759004, 0.7772975441246522], [1714176000000, 3795.409740759004, 1.2120414018133516], [1714262400000, 3048.409744741625, 0.9353095545809221], [1714348800000, 3138.0089668367273, 0.9627260897286788], [1714435200000, 928.6288224768196, 0.28896038861689416], [1714521600000, 1186.6288477385983, 0.39311225286296053], [1714608000000, 902.207560516805, 0.30315195360624636], [1714694400000, 528.5933122139656, 0.17687291534733166], [1714780800000, 481.59479203524506, 0.155245423787177], [1714867200000, 416.47892701499904, 0.13370009917122772], [1714953600000, 458.4077537277708, 0.14614913961703685], [1715040000000, 523.2167498088418, 0.1707296933235228], [1715126400000, 796.215370917749, 0.2640707066143203], [1715212800000, 540.3511993517575, 0.1815862831213466], [1715299200000, 529.0387830568106, 0.17412072509225843], [1715385600000, 414.28684793699034, 0.1423331343312898], [1715472000000, 358.2874802742067, 0.12316589913615812], [1715558400000, 463.98238373103413, 0.15828495729506392], [1715644800000, 377.9823482972628, 0.12820333932117864], [1715731200000, 442.98238646658797, 0.15371746916001816], [1715817600000, 460.98237727549224, 0.15185078396855553], [1715904000000, 447.9522023427786, 0.1521791226702747], [1715990400000, 341.9522443165299, 0.11044980389656105], [1716076800000, 380.71954236724173, 0.12200401154371342], [1716163200000, 484.7195507993131, 0.15782101947411936], [1716249600000, 666.3408289717694, 0.1822400817515673], [1716336000000, 422.3694272197084, 0.11137006245895424], [1716422400000, 594.4314932526208, 0.1588582944983193], [1716508800000, 831.7811126417912, 0.220842590843984], [1716595200000, 361.72046061377705, 0.0970523361811059], [1716681600000, 421.7222393282076, 0.11245694992495642], [1716768000000, 399.72218858258566, 0.10449493945681852], [1716854400000, 384.31049262786877, 0.09870839673355043], [1716940800000, 390.36928459930755, 0.10164043451274163], [1717027200000, 436.7658738529745, 0.11599755059968125], [1717113600000, 673.6341224512328, 0.17970097816214392], [1717200000000, 317.51008209597387, 0.08442016388382143], [1717286400000, 303.9302092035478, 0.07969948855038608], [1717372800000, 331.93021946957276, 0.08779569054976456], [1717459200000, 367.8168541334032, 0.0976512445095798], [1717545600000, 347.81680539404886, 0.09117247768650082], [1717632000000, 421.69842990840345, 0.10893554309531091], [1717718400000, 485.4947783607994, 0.1273361507474941], [1717804800000, 326.1318662285745, 0.08863780391119581], [1717891200000, 337.12529022151466, 0.0915348810898473], [1717977600000, 378.19346304125577, 0.10205172153538153], [1718064000000, 356.83737956024595, 0.0973150123723984], [1718150400000, 360.5044561492562, 0.10304378745586408], [1718236800000, 367.50446924868515, 0.10324761519221884], [1718323200000, 370.55041471519644, 0.10693118672180334], [1718409600000, 144.57653671950897, 0.041559613248142085], [1718496000000, 144.21020613636733, 0.040450272165143415], [1718582400000, 127.44558757966834, 0.035220473350215324], [1718668800000, 112.44733846768109, 0.03203300525241758], [1718755200000, 176.66309836803055, 0.05075838333087454], [1718841600000, 169.66309603017518, 0.04771224012980867], [1718928000000, 273.35091160856814, 0.07784925603779708], [1719014400000, 175.3509063619542, 0.04985977841129299], [1719100800000, 182.91784336814052, 0.05234002478654921], [1719187200000, 177.91803238674902, 0.05205634659973247], [1719273600000, 244.91804055777675, 0.0729552273870671], [1719360000000, 175.91804367095529, 0.051812152331103915], [1719446400000, 247.91804469865986, 0.07365481878825376], [1719532800000, 168.91803899667622, 0.04906257533289755], [1719619200000, 154.124533982615, 0.045671872124666404], [1719705600000, 132.71282681028524, 0.039365729505599904], [1719792000000, 175.71284098482332, 0.05114892543476604], [1719878400000, 217.71305084806207, 0.06332532749197782], [1719964800000, 178.71449062365235, 0.05228782964637318], [1720051200000, 19386.50094916227, 5.882168566041119], [1720137600000, 19372.914456946724, 6.312362494346514], [1720224000000, 21285.56459120229, 7.132280567188395], [1720310400000, 21257.048125266283, 6.932593848150078], [1720396800000, 21230.618705655914, 7.249405784877651], [1720483200000, 21201.814551716063, 7.029585082601101], [1720569600000, 21548.72821204087, 7.032662751845174], [1720656000000, 21403.56124654029, 6.905020134560826], [1720742400000, 22979.276486961404, 7.407675077608639], [1720828800000, 22944.30034164126, 7.323472923576232], [1720915200000, 22984.299847157465, 7.242561582212736], [1721001600000, 22983.289323182016, 7.066010715568828], [1721088000000, 24227.908579213406, 6.945001979255897], [1721174400000, 26107.617525363523, 7.574525907425246], [1721260800000, 26183.093496837493, 7.7248995570351795], [1721347200000, 26264.38041810524, 7.660487656113418], [1721433600000, 26240.501337416234, 7.48611566455712], [1721520000000, 27504.154203769067, 7.807466796896132], [1721606400000, 27522.153758501965, 7.789762763580838], [1721692800000, 27636.585873492095, 8.026720042700546], [1721779200000, 28832.1484908836, 8.278002537454588], [1721865600000, 28940.558349857278, 8.674238592409491], [1721952000000, 29067.695549565735, 9.158746857085815], [1722038400000, 30487.66697986449, 9.300161148482802], [1722124800000, 30442.666531623636, 9.353701637610435], [1722211200000, 30458.666428127177, 9.306465377896961], [1722297600000, 30590.565841281335, 9.222520050189784], [1722384000000, 30544.97896427981, 9.321070735029929], [1722470400000, 31117.72874077138, 9.62480343614627], [1722556800000, 30828.23907359473, 9.62105719554648], [1722643200000, 30560.425731322495, 10.243829224762168], [1722729600000, 30566.594796102836, 10.515855370019507], [1722816000000, 31000.595467377785, 11.55687567969717], [1722902400000, 30730.94162572329, 12.721702880912197], [1722988800000, 31294.461877478083, 12.744580283788352], [1723075200000, 31266.38788503089, 13.352629309419648], [1723161600000, 32525.354354074432, 12.11366849030658], [1723248000000, 32322.623082082733, 12.421343839150767], [1723334400000, 32383.62394550792, 12.416863543614971], [1723420800000, 32531.912032296583, 12.713783062312617], [1723507200000, 32548.988055687725, 11.936794338351325], [1723593600000, 32481.330695388977, 12.014323383039367], [1723680000000, 33450.135500322955, 12.562108224159845], [1723766400000, 33261.03419838814, 12.942739281570145], [1723852800000, 33858.74517142614, 13.061532703950826], [1723939200000, 34470.49457718911, 13.191219880915682], [1724025600000, 34566.59280957644, 13.220598133148405], [1724112000000, 34569.543857077864, 13.091596328476014], [1724198400000, 35942.56336635405, 13.95479004232854], [1724284800000, 36499.972963906774, 13.876740140483184], [1724371200000, 36871.10222734864, 14.05529463919894], [1724457600000, 37947.4651198928, 13.73288369173652], [1724544000000, 38060.46717930642, 13.75095998769492], [1724630400000, 38016.46623014928, 13.848519407005023], [1724716800000, 37972.96416198972, 14.152750766836737], [1724803200000, 37991.96561627247, 15.46100019566061], [1724889600000, 38010.80105866271, 15.041707642384447], [1724976000000, 37970.00477483934, 15.027280009103293], [1725062400000, 35560.955296707, 14.068557621321176], [1725148800000, 35730.95552439105, 14.216385110643854], [1725235200000, 35667.954905074504, 14.678048328244612], [1725321600000, 35580.96590132734, 14.036411018255588], [1725408000000, 35562.861400292444, 14.592004145628211], [1725494400000, 35411.04509199287, 14.463477286398577], [1725580800000, 35437.73885021133, 14.96671470947271], [1725667200000, 34094.45909592625, 15.331756076620627], [1725753600000, 34098.46419863639, 15.00352221290595], [1725840000000, 33835.83580093521, 14.734276390970594], [1725926400000, 33594.54084718181, 14.237594611440654], [1726012800000, 34564.38469699264, 14.465269149635912], [1726099200000, 34194.75396720712, 14.594656631883758], [1726185600000, 33758.346988030964, 14.290455735684528], [1726272000000, 34876.42422800104, 14.263883244997823], [1726358400000, 34874.425594862565, 14.422345452727109], [1726444800000, 34698.85777780939, 14.939382772857556], [1726531200000, 27352.43244779623, 11.917571023337471], [1726617600000, 26751.886030677073, 11.427095265080789], [1726704000000, 27498.02523266853, 11.642031906806405], [1726790400000, 27497.089078152356, 11.153943334010327], [1726876800000, 27543.91161351079, 10.76934479340753], [1726963200000, 27779.910711357297, 10.624919647678265], [1727049600000, 27697.345581753594, 10.723569088531738], [1727136000000, 27548.253364292526, 10.403445808511963], [1727222400000, 28534.819233840575, 10.752258053223839], [1727308800000, 27965.877414561626, 10.845513946476817], [1727395200000, 27757.631616549465, 10.550422218656406], [1727481600000, 27680.649489310577, 10.258958985979673], [1727568000000, 27834.743616690255, 10.385250873471996], [1727654400000, 27988.59589665941, 10.523566668114132], [1727740800000, 28216.029085118225, 10.863428189566187], [1727827200000, 28092.98934572344, 11.458895468943682], [1727913600000, 28055.31661014819, 11.861554382131569], [1728000000000, 28014.233454144658, 11.931079959288262], [1728086400000, 28058.328052753892, 11.609133344453042], [1728172800000, 28138.339769599083, 11.649538520011173], [1728259200000, 28403.45163464355, 11.650160581846519], [1728345600000, 28356.53542230902, 11.704273208713762], [1728432000000, 28472.339664953244, 11.661988882431796], [1728518400000, 28481.540494256355, 12.029632913254673], [1728604800000, 28333.45976940854, 11.89590954733885], [1728691200000, 28388.8114020959, 11.655232886670152], [1728777600000, 28288.80999215448, 11.417767697176947], [1728864000000, 28330.716415705647, 11.484522052246152], [1728950400000, 28243.066314953954, 10.744918886625028], [1729036800000, 28020.675204211446, 10.768584289906668], [1729123200000, 28250.2969193584, 10.81682245185538], [1729209600000, 28248.375974438848, 10.851736686015482], [1729296000000, 28294.21392118258, 10.704706171020065], [1729382400000, 28327.226653221955, 10.68960303373137], [1729468800000, 28230.02956555796, 10.291815558586501], [1729555200000, 28220.135409370683, 10.586261505435559], [1729641600000, 28422.783836201706, 10.850190943741595], [1729728000000, 28293.700911084525, 11.209404415100849], [1729814400000, 28528.228385125713, 11.248263338614962], [1729900800000, 28386.80788003626, 11.719948197814986], [1729987200000, 28295.948583028396, 11.412539258303925], [1730073600000, 28260.92850873502, 11.279543111696261], [1730160000000, 28390.376066321398, 11.069176035316286], [1730246400000, 28187.04376508278, 10.682424301857676], [1730332800000, 28128.875409818815, 10.584258468339403], [1730419200000, 27874.04159096101, 11.084216270011215], [1730505600000, 27647.594495226927, 10.998163897691349], [1730592000000, 27716.58677139675, 11.125118049146197], [1730678400000, 27918.753040728174, 11.363037791696327], [1730764800000, 27852.149032351197, 11.624692259751631], [1730851200000, 28172.661842149497, 11.63021318863446], [1730937600000, 20894.52918635574, 7.6800566725981625], [1731024000000, 20778.26364196785, 7.1773628728492], [1731110400000, 23749.941532617057, 8.021029278023025], [1731196800000, 24123.786765187797, 7.707192643548251], [1731283200000, 23065.907987001876, 7.226377953413474], [1731369600000, 23338.022962343042, 6.919497708898562], [1731456000000, 24193.47819775617, 7.419185832334348], [1731542400000, 24178.965339318205, 7.575103078912687], [1731628800000, 23993.87230850402, 7.841615752887263], [1731715200000, 24012.19990830299, 7.76111014483777], [1731801600000, 24080.32239557676, 7.6838681375335165], [1731888000000, 24209.55595603006, 7.871657983157473], [1731974400000, 23928.21376688512, 7.455610245881044], [1732060800000, 22451.7837410889, 7.212474879216892], [1732147200000, 23134.468613707697, 7.522930160544268], [1732233600000, 23103.393362072053, 6.863881753393708], [1732320000000, 23696.26186119077, 7.1207905118709425], [1732406400000, 23774.116473082988, 7.004672235683853], [1732492800000, 23895.233509653357, 7.093304217755058], [1732579200000, 23767.571337036785, 6.955090971544131], [1732665600000, 25351.020513694893, 7.622907754735757], [1732752000000, 23542.561957999424, 6.421536159257419], [1732838400000, 23492.661401948277, 6.563587868190936], [1732924800000, 23512.58365718841, 6.5345526374278355], [1733011200000, 23557.23272408063, 6.349813414784837], [1733097600000, 23845.219539732425, 6.429349924328859], [1733184000000, 23371.195684404905, 6.413864787344377], [1733270400000, 23202.139306685516, 6.39933595795345], [1733356800000, 23241.430314309415, 6.0533331333328215], [1733443200000, 23024.770301995126, 6.064146829283712], [1733529600000, 23019.286539934463, 5.735141289193546], [1733616000000, 22999.294974747576, 5.74839803103394], [1733702400000, 23460.15866553524, 5.841990063577396], [1733788800000, 23394.679696362175, 6.300216017013915], [1733875200000, 22937.331879614292, 6.324768024523459], [1733961600000, 22810.21040417717, 5.958612676835979], [1734048000000, 22659.648191826218, 5.84184697044157], [1734134400000, 22605.659617339858, 5.785301742373947], [1734220800000, 22642.633512046872, 5.855355079550995], [1734307200000, 22773.524872749513, 5.748980374620174], [1734393600000, 22753.267602489603, 5.69849270496345], [1734480000000, 22898.10251958394, 5.90247610004463], [1734566400000, 22923.866385813035, 6.318138923115669], [1734652800000, 22977.334639720793, 6.6898124272599615], [1734739200000, 22722.60904281061, 6.550834073487049], [1734825600000, 22705.60992913196, 6.802980830601615], [1734912000000, 22947.57000542597, 7.004989183541623], [1734998400000, 22951.47996122433, 6.721490484784372], [1735084800000, 22995.17501840398, 6.5746423216741885], [1735171200000, 22834.594987350923, 6.53441796634515], [1735257600000, 22632.61874588132, 6.801096303607478], [1735344000000, 22342.529545497095, 6.7122678207277175], [1735430400000, 25046.529068361782, 7.371321900968301], [1735516800000, 29178.342498494647, 8.690934772982734], [1735603200000, 26948.34836156516, 8.021502166312855], [1735689600000, 25648.82578674075, 7.6870740146033745], [1735776000000, 25364.580180763114, 7.573851372404029], [1735862400000, 25650.06827755035, 7.438811947043941], [1735948800000, 24848.06732910412, 6.8940229055256825], [1736035200000, 25562.25421200646, 6.983501135824717], [1736121600000, 26215.465854581566, 7.210261652931609], [1736208000000, 27028.335630992613, 7.330424414299611], [1736294400000, 28316.746274638102, 8.377683220447796], [1736380800000, 28388.579879691308, 8.537584885126686], [1736467200000, 27178.92209080032, 8.443037651137558], [1736553600000, 25785.440529022562, 7.887443369600459], [1736640000000, 25193.880303416376, 7.6726601536132195], [1736726400000, 28999.32460701302, 8.884403827788198], [1736812800000, 26444.881532572115, 8.436574413079718], [1736899200000, 26633.25843867035, 8.258885228260054], [1736985600000, 27619.372254710008, 8.012503466085784], [1737072000000, 26222.071645642973, 7.923400708382617], [1737158400000, 27738.105896908153, 7.976945116591649], [1737244800000, 30821.246971138567, 9.314088724536667], [1737331200000, 32215.17938421943, 10.041710800800749], [1737417600000, 29016.525102300053, 8.892400794151522], [1737504000000, 27825.7677488766, 8.366064034115865], [1737590400000, 26865.361923971417, 8.298694803189406], [1737676800000, 26658.86839167986, 7.999466253469468], [1737763200000, 25082.875312784454, 7.573674965640858], [1737849600000, 24758.875805090323, 7.457197546212755], [1737936000000, 28316.123759092403, 8.760426700690116], [1738022400000, 26478.49703072512, 8.343534986030974], [1738108800000, 27096.66868174958, 8.807646208248514], [1738195200000, 22668.109329890925, 7.278399737137399], [1738281600000, 23092.13334893074, 7.109100905017235], [1738368000000, 22599.45759148198, 6.855819013863286], [1738454400000, 24107.761375975097, 7.714388154375127], [1738540800000, 32483.654999880124, 11.347218366948585], [1738627200000, 26206.44631926339, 9.106373074299274], [1738713600000, 23997.66359274613, 8.757053782119474], [1738800000000, 23822.72553484767, 8.536921785022585], [1738886400000, 24168.952218194798, 8.99590248730581], [1738972800000, 22783.97151722997, 8.68473400386355], [1739059200000, 22437.972513798286, 8.513417359674616], [1739145600000, 23341.88959104913, 8.86669400488001], [1739232000000, 23008.300356472755, 8.648771956405332], [1739318400000, 23723.402812062795, 9.113752857436724], [1739404800000, 20763.72827257393, 7.588332252609703], [1739491200000, 19829.729053845203, 7.411018555691073], [1739577600000, 19542.728791304686, 7.172512629016062], [1739664000000, 19805.72850381005, 7.355010103506318], [1739750400000, 21300.728341980925, 8.008088405042447], [1739836800000, 20651.853123584217, 7.531935833046441], [1739923200000, 20380.729079385008, 7.634677304680747], [1740009600000, 19795.2080734557, 7.291584898579567], [1740096000000, 19938.147383783333, 7.2724670462722125], [1740182400000, 18726.188396371715, 7.044297727930638], [1740268800000, 19392.18843927039, 7.015085545061804], [1740355200000, 20946.883689569844, 7.4090970601993895], [1740441600000, 22073.180150502812, 8.818325273045762], [1740528000000, 20146.74211438254, 8.0738257364267], [1740614400000, 19069.810702404673, 8.199057738709428], [1740700800000, 20030.607489071816, 8.688850989424225], [1740787200000, 18657.606755476947, 8.34715981815737], [1740873600000, 20367.60659471701, 9.204348542593605], [1740960000000, 20314.579987119156, 8.069865094441699], [1741046400000, 20624.205009521127, 9.600693365855328], [1741132800000, 20453.674449553615, 9.419158756105242], [1741219200000, 18691.946371819864, 8.339465889583868], [1741305600000, 19449.93686936471, 8.83156415336849], [1741392000000, 18551.453180614, 8.665867026177507], [1741478400000, 18759.453500537435, 8.527026256074334], [1741564800000, 20400.673595593224, 10.113033707387787], [1741651200000, 19816.56302965066, 10.545643854657039], [1741737600000, 18722.901468356853, 9.744862734833362], [1741824000000, 18548.36964673702, 9.707858460083193], [1741910400000, 18165.042087166545, 9.751498530398326], [1741996800000, 17869.042185245366, 9.352257096166836], [1742083200000, 18334.042365656223, 9.45158141821968], [1742169600000, 18158.042110317798, 9.618807653585023], [1742256000000, 18136.042546358767, 9.400891041999845], [1742342400000, 18271.042439556444, 9.453164535972276], [1742428800000, 18140.59143893848, 8.802998817764985], [1742515200000, 18108.591230065005, 9.141912709654097], [1742601600000, 17861.067388981406, 9.091779202011999], [1742688000000, 18406.06686045942, 9.298130404053095], [1742774400000, 18691.067054015435, 9.340643592225227], [1742860800000, 18332.055747250724, 8.823077813146808], [1742947200000, 18328.78614910027, 8.860485359820348], [1743033600000, 18315.782352222086, 9.112857515236218], [1743120000000, 18265.783192460924, 9.117831563833459], [1743206400000, 17730.783745122084, 9.347156665112774], [1743292800000, 18805.782931840902, 10.280459665346676], [1743379200000, 18426.512382430537, 10.20668352863655], [1743465600000, 18542.781886459696, 10.164844503011748], [1743552000000, 18770.331779386426, 9.841996154744757], [1743638400000, 19424.635131409384, 10.816932727060106], [1743724800000, 18761.165952839125, 10.318059015933072], [1743811200000, 17624.86972775075, 9.713450793877984], [1743897600000, 18739.869753995157, 10.353886294009616], [1743984000000, 19498.868885217584, 12.383126273143056], [1744070400000, 18781.76523137024, 12.071242870007103], [1744156800000, 19901.027137535155, 13.525592079084342], [1744243200000, 18772.27884273749, 11.291371077071638], [1744329600000, 18543.349149368627, 12.168121823018884], [1744416000000, 19328.626211072784, 12.325894778340018], [1744502400000, 18810.62570349575, 11.429037884737278], [1744588800000, 19124.46600141487, 11.987083705157083], [1744675200000, 18685.465878596122, 11.523261254671832], [1744761600000, 18791.30651932969, 11.83464132856885], [1744848000000, 18492.04703692411, 11.720834676519605], [1744934400000, 18755.046424886998, 11.844221888135746], [1745020800000, 18513.046927394433, 11.64964166085002], [1745107200000, 18255.047143393487, 11.303083038951362], [1745193600000, 18395.78630621184, 11.602806764059837], [1745280000000, 18958.181609688585, 12.01827186753586], [1745366400000, 17527.055332120868, 9.960215371833684], [1745452800000, 17465.795335754236, 9.73583549398168], [1745539200000, 17416.64123711757, 9.843288660625342], [1745625600000, 17451.22423037999, 9.755837422729536], [1745712000000, 17306.235029737138, 9.502292077883476], [1745798400000, 18928.37451111738, 10.552746043677104], [1745884800000, 21440.929691319623, 11.914924634782912], [1745971200000, 21796.62141211892, 12.12963855757058], [1746057600000, 20053.16483135732, 11.177598151344617], [1746144000000, 20264.188938637664, 11.020007742618468], [1746230400000, 19884.701028924177, 10.798524540346582], [1746316800000, 19737.700321600743, 10.759160398700311], [1746403200000, 20542.70089516592, 11.361132462569996], [1746489600000, 20452.123847991137, 11.237403148580443], [1746576000000, 19750.953402591604, 10.875065440611007], [1746662400000, 21589.974002001232, 11.926074203279308], [1746748800000, 21259.501395400715, 9.674133989389214], [1746835200000, 24037.50137530894, 10.2662593427261], [1746921600000, 23849.501579629054, 9.230816030928338], [1747008000000, 24437.75679693039, 9.745984404302023], [1747094400000, 22375.81121785097, 8.977521381555752], [1747180800000, 21456.09583345233, 8.016058394803878], [1747267200000, 23052.44587022215, 8.853664292648203], [1747353600000, 21513.322111150712, 8.462160287938808], [1747440000000, 21236.32119488521, 8.34634074141688], [1747526400000, 21880.321455921203, 8.840339636387542], [1747612800000, 21823.507777938183, 8.85212548904418], [1747699200000, 21639.38427446049, 8.563305483570538], [1747785600000, 22118.259732307273, 8.76222498988123], [1747872000000, 22436.32203397783, 8.767783653065301], [1747958400000, 22562.260216096427, 8.491094628085458], [1748044800000, 21584.287300479442, 8.565826261845341], [1748131200000, 21403.988464892467, 8.461937508910246], [1748217600000, 21614.98829442189, 8.487715994920993], [1748304000000, 21669.98887174491, 8.4576605386483], [1748390400000, 21588.127876565137, 8.109453466238378], [1748476800000, 21768.18958458832, 8.133787185584287], [1748563200000, 22762.107442684064, 8.644475531809006], [1748649600000, 21967.93132393208, 8.701975887536264], [1748736000000, 21636.93088164216, 8.544167134015623], [1748822400000, 21947.930542532904, 8.646602308310417], [1748908800000, 21507.08836526009, 8.241093363950727], [1748995200000, 21956.68346835267, 8.459620913238831], [1749081600000, 22166.683224216446, 8.491865479831734], [1749168000000, 21681.682383741732, 8.953449166357501], [1749254400000, 21526.68217949103, 8.675202555152458], [1749340800000, 21432.682932615913, 8.483850230886382], [1749427200000, 22297.683167985506, 8.887844497407881], [1749513600000, 18523.78781362591, 6.898989399265482], [1749600000000, 17669.78839271208, 6.291532208472647], [1749686400000, 17743.163247396267, 6.391313549343618], [1749772800000, 18844.788225673903, 7.102773881907356], [1749859200000, 17079.78761820678, 6.627654403588522], [1749945600000, 17231.78838032297, 6.800043758644747], [1750032000000, 18539.038038984407, 7.276358508227198], [1750118400000, 17965.662950127276, 7.014193425822353], [1750204800000, 17362.664324672347, 6.903680373615817], [1750291200000, 16831.663637933074, 6.675699247765144], [1750377600000, 18196.913607609593, 7.214758442671096], [1750464000000, 17735.27190080633, 7.372201671325407], [1750550400000, 18528.272329784813, 8.16014236084484], [1750636800000, 17842.520638476068, 8.010366583272715], [1750723200000, 17673.52052525416, 7.2913581909398735], [1750809600000, 17264.52043808881, 7.056710851604079], [1750896000000, 18346.271905692432, 7.5898016750162185], [1750982400000, 17623.993952378154, 7.297623774118907], [1751068800000, 16698.993051895824, 6.891780562160547], [1751155200000, 17540.99351709308, 7.197388695766703], [1751241600000, 17949.51750631698, 7.172154966939911], [1751328000000, 17584.517272597852, 7.067190105356669], [1751414400000, 17869.517246811, 7.429829683645996], [1751500800000, 17681.279444534044, 6.869003219103724], [1751587200000, 17644.27898897003, 6.81211513982715], [1751673600000, 16957.279188473967, 6.757944191654075], [1751760000000, 17285.27925397919, 6.86637889223516], [1751846400000, 18226.279308750596, 7.088191510865352], [1751932800000, 21698.304305422458, 8.530442627161648], [1752019200000, 23915.303843237303, 9.142718621461364], [1752105600000, 18584.92271815167, 6.703116104742268], [1752192000000, 19344.92269597065, 6.561056694280783], [1752278400000, 19546.922746825523, 6.6062535106999425], [1752364800000, 18568.922965405633, 6.3096042199320355], [1752451200000, 19353.30342620574, 6.506918584511712], [1752537600000, 19107.92295433361, 6.343553444213668], [1752624000000, 19140.541628824696, 6.109197208449303], [1752710400000, 19439.541662051135, 5.77161859502921], [1752796800000, 20345.541773118213, 5.843258619756568], [1752883200000, 19157.436815007757, 5.400542547609465], [1752969600000, 21004.436362869834, 5.84378828880993], [1753056000000, 20619.389546110648, 5.485914682263478], [1753142400000, 20383.385255189114, 5.413261532460053], [1753228800000, 19791.022276388372, 5.281915041128149], [1753315200000, 20246.022688743666, 5.577334469909063], [1753401600000, 19249.023020995257, 5.190612565734807], [1753488000000, 17200.318534549504, 4.619950066162912], [1753574400000, 17763.31885734002, 4.746464754054811], [1753660800000, 18196.17639900817, 4.709003245077157], [1753747200000, 18677.413055418718, 4.9328880658033345], [1753833600000, 19361.029595856297, 5.110341001294892], [1753920000000, 19455.45091307927, 5.1098823563327], [1754006400000, 19409.556502095988, 5.250561729181599], [1754092800000, 18170.556266084677, 5.216658833786708], [1754179200000, 17251.556402792565, 5.077742394178616], [1754265600000, 17304.81963309371, 4.947664852362279], [1754352000000, 17371.81936479094, 4.675236757060353], [1754438400000, 17333.662012488287, 4.798322004471648], [1754524800000, 17629.521360065868, 4.785369603132088], [1754611200000, 18695.58196653712, 4.779937269174197], [1754697600000, 18204.841819836543, 4.536492971645554], [1754784000000, 18976.8416759061, 4.448847790225957], [1754870400000, 18669.13348604459, 4.38902818100057], [1754956800000, 19543.598410542385, 4.621520646153994], [1755043200000, 18642.77518519247, 4.046786713828], [1755129600000, 20581.606484034557, 4.3205515791555635], [1755216000000, 19056.606774293745, 4.184318629550978], [1755302400000, 17833.655505183408, 4.025172063627254], [1755388800000, 17735.655505183408, 4.006403650400886], [1755475200000, 18596.47083533971, 4.144413135182938], [1755561600000, 18437.57447492229, 4.27065017647436], [1755648000000, 18125.947134043392, 4.448635631401838], [1755734400000, 17499.199028569397, 4.040926677596489], [1755820800000, 17430.006941715277, 4.12599368169945], [1755907200000, 16550.006941715277, 3.4270519772725914], [1755993600000, 17436.596133581606, 3.6524967531625947], [1756080000000, 18259.596353574867, 3.821510923967052], [1756166400000, 17235.59645490806, 3.9336072413099723], [1756252800000, 16756.72491282655, 3.6408906842542397], [1756339200000, 16711.724770349574, 3.713596833156222], [1756425600000, 17303.10820782046, 3.8386857974649886], [1756512000000, 16031.13328806419, 3.673193485215774], [1756598400000, 16430.133653155313, 3.7568671020956574], [1756684800000, 17405.1337673619, 3.9656882109158085], [1756771200000, 16153.133640302276, 3.7537472803209813], [1756857600000, 16235.261206286938, 3.753074549175505], [1756944000000, 16169.3887796829, 3.63367903458003], [1757030400000, 16037.964018700155, 3.731412471187418], [1757116800000, 15157.963741190868, 3.519694464126315], [1757203200000, 15662.963733605508, 3.6654716693592317], [1757289600000, 15819.771836438213, 3.6755698583894882], [1757376000000, 16204.771895495058, 3.7600820600611535], [1757462400000, 15722.836324848939, 3.648546251978971], [1757548800000, 15851.83578290239, 3.6462151493294654], [1757635200000, 16511.835707228158, 3.7027706804532703], [1757721600000, 16735.896145479244, 3.5541428348640083], [1757808000000, 16803.896545362375, 3.600038090688446], [1757894400000, 16867.08758453586, 3.6589740128001216], [1757980800000, 16741.15124363269, 3.7003193834491355], [1758067200000, 16238.27874487904, 3.605088254948356], [1758153600000, 15576.215314738629, 3.3922037481433995], [1758240000000, 16386.21542891832, 3.569486406119914], [1758326400000, 16442.215112269143, 3.677953384611518], [1758412800000, 16752.2150698299, 3.7378323535251643], [1758499200000, 17636.40589552815, 3.960681856524208], [1758585600000, 15767.40618447123, 3.7541874366305548], [1758672000000, 16108.342636975525, 3.866444043815771], [1758758400000, 17271.30615594496, 4.1631079343459945], [1758844800000, 16634.20668084299, 4.3059627664596825], [1758931200000, 16404.20595098511, 4.063365881106923], [1759017600000, 15781.059304524213, 3.9274269897155922], [1759104000000, 16744.327758966203, 4.042727173665045], [1759190400000, 16223.327917298386, 3.8483913792524476], [1759276800000, 17318.599408963546, 4.178966291096133], [1759363200000, 17536.353239163407, 4.036958351752842], [1759449600000, 21047.787331975236, 4.693969227000078], [1759536000000, 18467.7866779826, 4.089630646638695], [1759622400000, 22572.787109996392, 5.029915915199116], [1759708800000, 23108.3532861919, 5.117764889850727], [1759795200000, 21267.919655617738, 4.535577343247123], [1759881600000, 20027.9198340001, 4.496282661003133], [1759968000000, 19709.78668204327, 4.35327379500581], [1760054400000, 33230.3529091148, 7.606550575912169], [1760140800000, 20687.35295127933, 5.393465381900838], [1760227200000, 18897.353379202435, 5.0403450644708645], [1760313600000, 19990.353247578565, 4.805686083979801], [1760400000000, 18799.919986054665, 4.4274510564447125], [1760486400000, 18564.787147746047, 4.496315990586368], [1760572800000, 18780.353269072988, 4.714944793704037], [1760659200000, 19173.48605269303, 4.928664206623586], [1760745600000, 16779.48624240359, 4.3796441762273295], [1760832000000, 17563.48624976596, 4.515616564851888], [1760918400000, 17041.185592610855, 4.276250485329532], [1761004800000, 17069.752203768647, 4.29018659899441], [1761091200000, 18077.75188118606, 4.662233802014943], [1761177600000, 17561.75186405716, 4.619336731009264], [1761264000000, 16631.451151105077, 4.313312280359293], [1761350400000, 15426.451416694585, 3.9220799480227013], [1761436800000, 16155.243580824166, 4.08764439066971], [1761523200000, 15964.511857464699, 3.836155993097054], [1761609600000, 15950.512037979539, 3.8684730242236505], [1761696000000, 16550.243536539165, 4.1559376202027085], [1761782400000, 16706.810820765793, 4.286700217653059], [1761868800000, 15857.511793086805, 4.170510250466479], [1761955200000, 15631.511591366087, 4.062984169860017], [1762041600000, 17647.511756949032, 4.557475734808513], [1762128000000, 18879.408625258548, 4.828376226109018], [1762214400000, 19599.846298127348, 5.443319885890876], [1762300800000, 17347.845990359077, 5.26211536321812], [1762387200000, 16884.68637189131, 4.925965725844403], [1762473600000, 17971.68686269847, 5.431287800713069], [1762560000000, 18674.686831806703, 5.437617060442657], [1762646400000, 17339.686657499304, 5.097719718708848], [1762732800000, 18242.45927114347, 5.100995532381692], [1762819200000, 18724.468187516664, 5.252879012809732], [1762905600000, 17905.468733547623, 5.240449128381756], [1762992000000, 19113.855075390627, 5.605869908349195], [1763078400000, 19659.85508220729, 6.075868333809181], [1763164800000, 16389.662251677095, 5.275753382224519], [1763251200000, 17061.662358852278, 5.382036054395469], [1763337600000, 17988.662948127876, 5.799638748573545], [1763424000000, 18598.85568023093, 6.155907191626145], [1763510400000, 18736.569802299528, 6.0106615034442985], [1763596800000, 17454.161642572202, 5.783836010242476], [1763683200000, 20900.7361190142, 7.380025294060049], [1763769600000, 17239.736359430688, 6.235583155659941], [1763856000000, 17469.73629133024, 6.309912514898272], [1763942400000, 16634.736509691476, 5.941370019545055], [1764028800000, 17362.31300548026, 5.878898343857137], [1764115200000, 17636.71944784102, 5.968339121209117], [1764201600000, 17479.514578120907, 5.773623759890927], [1764288000000, 17746.96549917848, 5.8850298248899025], [1764374400000, 16331.965656831713, 5.384515421037726], [1764460800000, 16453.965380236474, 5.500730072134134], [1764547200000, 18214.265883269116, 6.085958911048025], [1764633600000, 16802.409690338944, 6.002925627280575], [1764720000000, 18661.94924465508, 6.2294724476276535], [1764806400000, 16790.083403225097, 5.254439555543939], [1764892800000, 17555.8710850979, 5.602285148439712], [1764979200000, 16229.053432929772, 5.36913600988121], [1765065600000, 17149.05334720528, 5.642326475986184], [1765152000000, 16978.88259964969, 5.561419664600504], [1765238400000, 18184.882808830014, 5.818563955377038], [1765324800000, 16818.224998311704, 5.061965633277599], [1765411200000, 16762.542173663613, 5.03945605789254], [1765497600000, 15512.745875011995, 4.793656712136826], [1765584000000, 14927.518793277372, 4.838245234459809], [1765670400000, 15718.51907403515, 5.045708387117258], [1765756800000, 16134.301459353479, 5.263202605903135], [1765843200000, 16137.301613681087, 5.44353648180184], [1765929600000, 16379.910264058948, 5.525795591065], [1766016000000, 17345.831485400515, 6.134028528449501], [1766102400000, 16111.867915520492, 5.7000981005146425], [1766188800000, 15400.867873261592, 5.173637486238534], [1766275200000, 15149.091843367003, 5.088433381876251], [1766361600000, 16283.9795673009, 5.425098288331722], [1766448000000, 15433.979456181505, 5.134755251212656], [1766534400000, 15755.625491682642, 5.313523262918152], [1766620800000, 15212.625237142856, 5.163845268557068], [1766707200000, 15180.785709396201, 5.227089077718234], [1766793600000, 15172.785603803275, 5.184271777711386], [1766880000000, 15518.785513293307, 5.262635161918585], [1766966400000, 15536.245342833012, 5.270347507921505], [1767052800000, 15928.59376295089, 5.428569650233749], [1767139200000, 16066.562504459322, 5.409515964433912], [1767225600000, 14724.562556858495, 4.963155826637458], [1767312000000, 15343.07856519279, 5.1136451167218535], [1767398400000, 14713.0794913223, 4.712859579788644], [1767484800000, 14748.079238655842, 4.717813620315664], [1767571200000, 15575.079247304926, 4.961706346634195], [1767657600000, 15151.584641094525, 4.693368757418575], [1767744000000, 15097.842618444842, 4.581904581070164], [1767830400000, 15007.842536477416, 4.74212191337073], [1767916800000, 14844.056116531985, 4.781895153852092], [1768003200000, 14760.891283764322, 4.787622317610845], [1768089600000, 14634.891683303596, 4.747017926684208], [1768176000000, 15197.98164198721, 4.872144353115422], [1768262400000, 17101.50359525898, 5.533960851187124], [1768348800000, 15937.320209737058, 4.800491050477174], [1768435200000, 16075.31975489394, 4.789315348117258], [1768521600000, 15370.874952198612, 4.632287927747352], [1768608000000, 13253.31475085863, 4.020953530890103], [1768694400000, 13909.314795785898, 4.206185804982017], [1768780800000, 14552.314745294085, 4.430846343712214], [1768867200000, 13790.675204857762, 4.328979201053077], [1768953600000, 14297.158466600762, 4.870229053402156], [1769040000000, 12921.37886175821, 4.3417894750414385], [1769126400000, 13487.158541181563, 4.574588639927246], [1769212800000, 12726.158247463089, 4.312617451114767], [1769299200000, 13936.158242647041, 4.725407093923629], [1769385600000, 13976.158473452399, 4.966324732965009], [1769472000000, 13568.938121292216, 4.6344588927139325], [1769558400000, 13367.158304762304, 4.424612173960518], [1769644800000, 14809.834476432492, 4.925435493557549], [1769731200000, 15168.614799330919, 5.3811971507479335], [1769817600000, 67147.615193998, 24.847327017852514], [1769904000000, 26389.614580885096, 10.798028222444323], [1769990400000, 20917.054305410533, 9.217286550699436], [1770076800000, 18558.05381669805, 7.9155285821612], [1770163200000, 14857.052658769746, 6.671373367404862], [1770249600000, 24362.832853340507, 11.320561260393424], [1770336000000, 16297.245231748626, 8.951730120228042], [1770422400000, 13376.244973189561, 6.491006948095077], [1770508800000, 12776.244721945704, 6.109994338178444], [1770595200000, 12807.245013225664, 6.112862477581365], [1770681600000, 12607.245032971903, 5.990733137891639], [1770768000000, 12861.504299839495, 6.370475415935601], [1770854400000, 14101.504109274323, 7.270944711822865], [1770940800000, 13705.245229657117, 7.04373629210141], [1771027200000, 13171.23819218915, 6.4332706451210475], [1771113600000, 14301.238267086388, 6.8573847357014905], [1771200000000, 15081.238287241298, 7.679005241153921], [1771286400000, 14230.992056785542, 7.1133248879781386], [1771372800000, 14291.9918654669, 7.174677227024016], [1771459200000, 14259.992215685133, 7.295033491969818], [1771545600000, 14709.67111302368, 7.555396342792421], [1771632000000, 13624.670532823651, 6.923765958117439], [1771718400000, 13467.670966057689, 6.823688684303721], [1771804800000, 14836.671154175694, 7.592230467204072], [1771891200000, 14017.670735542843, 7.5620124986314], [1771977600000, 14786.670645797765, 7.9806716849074775], [1772064000000, 14111.670883533607, 6.873051201621355], [1772150400000, 14707.444618998275, 7.254690280036198], [1772236800000, 14804.738051330049, 7.6656036031952945], [1772323200000, 14960.738140852893, 7.613465310268402], [1772409600000, 14333.48308589627, 7.394448070902601], [1772496000000, 14806.110895418948, 7.295648924673709], [1772582400000, 15073.811573140023, 7.603595866531649], [1772668800000, 15007.548590118487, 7.059603174373764], [1772755200000, 14086.28470485123, 6.79013431510519], [1772841600000, 13836.284970406992, 6.985276989983864], [1772928000000, 14087.284846358456, 7.152017668562043], [1773014400000, 15052.074608333338, 7.764304694268911], [1773100800000, 14774.811681016774, 7.415751703275053], [1773187200000, 14539.075202191114, 7.143775194008161], [1773273600000, 14765.074815782667, 7.196398360129701], [1773360000000, 15275.07488931942, 7.356106675516375], [1773446400000, 13814.075210144587, 6.600111499050467], [1773532800000, 14163.074938178026, 6.755399066380584], [1773619200000, 18379.07498215345, 8.449916644573676], [1773705600000, 14527.075127151144, 6.178650215182608], [1773792000000, 14914.338186708037, 6.4338087501368815], [1773878400000, 17208.337990711974, 7.809972648736119], [1773964800000, 15026.601766225358, 7.0301534520323345], [1774051200000, 14399.602267317152, 6.706935325024919], [1774137600000, 14952.60174556949, 7.195499342475037], [1774224000000, 16257.60186185795, 7.918389692334528], [1774310400000, 14723.867575086562, 6.843541427107605], [1774396800000, 14304.72037876044, 6.635821965649557], [1774483200000, 14328.72061729461, 6.608397246781444], [1774569600000, 14144.553339369173, 6.8685132284395385], [1774656000000, 13984.331339088665, 7.0205987418875475], [1774742400000, 14000.918716788337, 7.025864490966206], [1774828800000, 14795.91874168862, 7.460688212003422], [1774915200000, 15012.913909953766, 7.418092574712083], [1775001600000, 15155.010016413706, 7.199951825824837], [1775088000000, 14469.820771639188, 6.764576521271326], [1775174400000, 13917.679048345019, 6.766369152212344], [1775260800000, 13704.678431539493, 6.6734610480156125], [1775347200000, 14384.678868621932, 6.965966228082626], [1775433600000, 14181.39509753123, 6.724209454102743], [1775520000000, 15428.152951480866, 7.319454247512928], [1775606400000, 14376.978623833227, 6.413094868621557], [1775692800000, 14227.721886873489, 6.495257289210173], [1775779200000, 13767.571690883347, 6.289507782220125], [1775865600000, 13876.1096744605, 6.180769298818515], [1775952000000, 14092.036619321721, 6.165924629830196], [1776038400000, 14317.167676298237, 6.5310753573385005], [1776124800000, 13888.218510541657, 5.855404286971246], [1776211200000, 13956.372343810646, 6.007345578916757], [1776297600000, 14249.117557767326, 6.038571740770863], [1776384000000, 14223.023613210813, 6.055688296807146], [1776470400000, 14167.146177380575, 5.851757739142582], [1776556800000, 14113.146030054959, 6.003202981547307], [1776643200000, 14609.240883283086, 6.4505245505290505], [1776729600000, 14579.239657892143, 6.297662024353813], [1776816000000, 14767.550326079683, 6.344780459275407], [1776902400000, 14889.341249517638, 6.261460058509123], [1776988800000, 15177.83183151808, 6.511778027261381], [1777075200000, 14484.406874188875, 6.255378572991562], [1777161600000, 14251.73087501451, 6.145238076017174], [1777248000000, 15391.278840431056, 6.494914703042767], [1777334400000, 14722.242162218381, 6.401613737817058], [1777420800000, 18645.24234768017, 8.14898437005022], [1777507200000, 13952.931173406629, 6.191785672052048], [1777593600000, 14550.256438899518, 6.449638098295095], [1777680000000, 14035.256445734572, 6.116476463518748], [1777766400000, 13950.568469367943, 6.022705088352888], [1777852800000, 14780.803175595389, 6.359705350438997], [1777939200000, 14987.082322390766, 6.388367436932834], [1778025600000, 15405.440302252502, 6.524727272188142], [1778112000000, 14183.697040028983, 6.0343880349298455], [1778198400000, 13993.452794434615, 6.107517932004979], [1778284800000, 13982.92487269391, 6.0615293288753485], [1778371200000, 14172.317948734555, 6.091802302705772], [1778457600000, 14549.325867495625, 6.141968307074723], [1778544000000, 14479.286053071164, 6.188777995781819], [1778630400000, 14182.903548496433, 6.235221316298725], [1778716800000, 14115.426068285435, 6.252356084077733], [1778803200000, 14149.154523185885, 6.201698993385292], [1778889600000, 13835.345168057507, 6.22207874200683], [1778976000000, 13775.323134753196, 6.319312874126377], [1779062400000, 14321.3231195048, 6.729944355214503], [1779148800000, 13819.899562827628, 6.492814069092527], [1779235200000, 13851.482213966643, 6.5592508412212895], [1779321600000, 14062.008278414258, 6.610280264089205], [1779408000000, 14000.98339297303, 6.5680072287846825], [1779494400000, 14213.313147791308, 6.885033737586648], [1779580800000, 13738.313274115659, 6.4934822365895295], [1779667200000, 13934.312787352637, 6.641273601087999], [1779753600000, 14202.248883480475, 6.727069647509834], [1779840000000, 14447.463383570968, 6.97664021226113], [1779926400000, 13929.926000974556, 6.887457582562562], [1780012800000, 14033.730901779265, 6.990433186877361], [1780099200000, 13821.849601192906, 6.868920995142669], [1780185600000, 13756.377087167766, 6.812868036207946], [1780272000000, 16638.652212853318, 8.302836960806435], [1780358400000, 14306.132782595965, 7.141051031373698], [1780444800000, 14651.679675923799, 7.893995156400217]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1637539200000, 0.03014595480993596, 7.381317744588213e-06], [1638144000000, 0.20005183308801372, 4.5378714329832846e-05], [1638748800000, 0.17280337785302863, 4.115014472147438e-05], [1639353600000, 0.25133877612429395, 6.363142822042841e-05], [1639958400000, 24611.695874930436, 6.065232195761678], [1640563200000, 124417.31877872672, 33.587902053028515], [1641168000000, 68221.37347369439, 18.988601872534144], [1641772800000, 38825.16187063455, 12.021611730176701], [1642377600000, 45969.84663346675, 15.807176501729954], [1642982400000, 36629.092069602215, 14.645996196145557], [1643587200000, 29372.556246517317, 10.641189964010287], [1644192000000, 34252.17265180568, 11.183152072185718], [1644796800000, 19288.262930748228, 6.562055592046665], [1645401600000, 24802.034728015922, 9.363745495104927], [1646006400000, 25582.06451545697, 9.161449575737976], [1646611200000, 23611.73214481465, 9.149983887355006], [1647216000000, 27163.19452802653, 9.860438681945373], [1647820800000, 13944.649326054425, 4.610765422231572], [1648425600000, 23512.574429722998, 6.979901497252923], [1649030400000, 37603.249652890685, 11.006058205803072], [1649635200000, 9121.434822610447, 2.962315325327969], [1650240000000, 9578.545430774426, 3.1819669021295347], [1650844800000, 5989.545424841258, 2.082195294422466], [1651449600000, 4788.545414976344, 1.7274071278416812], [1652054400000, 18044.680812940507, 8.098585263389635], [1652659200000, 3319.0, 1.6369504356042368], [1653264000000, 4142.0, 2.1624571296734687], [1653868800000, 2440.865061202735, 1.2989278210464286], [1654473600000, 3202.0773803151774, 1.8707917171214454], [1655078400000, 5446.565091580164, 4.480909738020311], [1655683200000, 2627.3712257358848, 2.271790099206882], [1656288000000, 3566.612837818545, 3.1958108307114594], [1656892800000, 1450.3495243835637, 1.2389422966791555], [1657497600000, 1934.6542395196661, 1.6588130338946032], [1658102400000, 2564.1078853815725, 1.7097975121917581], [1658707200000, 2467.979374934568, 1.527756596687639], [1659312000000, 2066.3570505340635, 1.2490078781124296], [1659916800000, 1701.076414866188, 0.9395439007641898], [1660521600000, 2365.1773892080255, 1.3094392865139284], [1661126400000, 2843.4161709623977, 1.77354677007768], [1661731200000, 3416.2124605488557, 2.2222238698578662], [1662336000000, 3115.358763391117, 1.9131149364280724], [1662940800000, 2392.1770763175127, 1.5118107922558506], [1663545600000, 2031.1517715202958, 1.5347429711109564], [1664150400000, 1473.6356820721073, 1.1121261140451772], [1664755200000, 1551.3369402224687, 1.1617736915234178], [1665360000000, 1380.6519355524124, 1.0679376181895597], [1665964800000, 1424.5865224437987, 1.0869879004823944], [1666569600000, 1451.8443008827305, 0.9891930099570603], [1667174400000, 2007.8149176599109, 1.2808139007880988], [1667779200000, 3020.3850722805364, 2.2519705520026565], [1668384000000, 1298.0923547950702, 1.060683546561665], [1668988800000, 1779.8599566636258, 1.518475094691604], [1669593600000, 1748.6062799765805, 1.4224171021655476], [1670198400000, 1243.6564770898485, 0.9814127736628613], [1670803200000, 1360.9628500993115, 1.0785037347755355], [1671408000000, 1069.9884557872765, 0.8865544021171585], [1672012800000, 1149.3820120788746, 0.9535154378866135], [1672617600000, 1482.5097143588814, 1.1945957569371073], [1673222400000, 2431.3167372048883, 1.7364281635273515], [1673827200000, 9973.354440791456, 6.317319506448891], [1674432000000, 10548.730500682323, 6.584410099894736], [1675036800000, 9324.58518887533, 5.713880578054788], [1675641600000, 10581.510284881824, 6.619434044880848], [1676246400000, 10318.778473724115, 6.399541658272206], [1676851200000, 10063.963779929178, 6.099227796098042], [1677456000000, 9230.668461894407, 5.702842088025362], [1678060800000, 66281.18450319827, 42.99504113341371], [1678665600000, 17025.219704204377, 10.0553697397339], [1679270400000, 16586.52802912319, 9.333551079557793], [1679875200000, 18256.140888156413, 10.2135615412312], [1680480000000, 20343.481142030436, 10.972737372811277], [1681084800000, 18832.752682875554, 9.594554378307354], [1681689600000, 14554.439079868907, 7.30478266126077], [1682294400000, 13866.325373662803, 7.384857230309244], [1682899200000, 13224.200650801164, 6.980696017884064], [1683504000000, 12733.254177519371, 6.940438502744417], [1684108800000, 14439.475285725903, 7.95781202139665], [1684713600000, 14699.067753319276, 8.075861460784223], [1685318400000, 15406.449259725161, 8.145991204557761], [1685923200000, 20734.833544191337, 11.298794342349998], [1686528000000, 24954.843715612085, 14.599317791217757], [1687132800000, 26426.073325478697, 14.48710744020986], [1687737600000, 28128.128316345745, 14.917066062728361], [1688342400000, 27867.19318043411, 14.635033908041915], [1688947200000, 29387.68602737905, 15.417558069549248], [1689552000000, 54697.36622789945, 28.92391769094044], [1690156800000, 42029.07432140073, 22.486299328975676], [1690761600000, 48374.660399680055, 26.21317633490661], [1691366400000, 82863.98876647172, 44.83348739644665], [1691971200000, 68778.39107409131, 39.079570293802234], [1692576000000, 50877.38958139448, 30.614082534026597], [1693180800000, 38598.74705987675, 23.152397619201235], [1693785600000, 34982.50966930385, 21.391141984346707], [1694390400000, 28279.723528699426, 17.581674170524174], [1694995200000, 35992.11979222023, 22.325307364724548], [1695600000000, 32578.886712322543, 20.196664711577466], [1696204800000, 19235.30557390213, 11.597316278291558], [1696809600000, 16828.46209428666, 10.714998921236589], [1697414400000, 18245.51836729591, 11.509291675051905], [1698019200000, 20715.167951594907, 11.741740568944468], [1698624000000, 31310.286412446767, 17.138091877078168], [1699228800000, 30438.769372692575, 15.434659268320523], [1699833600000, 21702.860887627347, 10.807654829960986], [1700438400000, 18976.430332007305, 9.327145757970635], [1701043200000, 17563.754447814827, 8.518095985862162], [1701648000000, 22312.724168028508, 9.766576979045672], [1702252800000, 30596.739213289526, 13.546841557024788], [1702857600000, 37211.24164458922, 16.600064959005504], [1703462400000, 44041.237750993314, 19.16023096426225], [1704067200000, 37556.37163778328, 16.387234604424687], [1704672000000, 74049.59206470066, 31.02941461286406], [1705276800000, 33017.24962588727, 13.264882504087046], [1705881600000, 28435.69725392177, 12.434082651604157], [1706486400000, 30967.631815453118, 13.448140355227181], [1707091200000, 28128.85206661425, 11.801154986978272], [1707696000000, 33144.64793583508, 12.182688513831671], [1708300800000, 54242.9447581517, 18.29713146888883], [1708905600000, 76464.61551412036, 23.20243794094669], [1709510400000, 46000.96994879063, 12.342474497292072], [1710115200000, 93840.1012899447, 24.319767024247437], [1710720000000, 43326.145975686246, 12.60495166119508], [1711324800000, 53731.88356760947, 15.16242808048428], [1711929600000, 39480.45698498054, 11.518409797174765], [1712534400000, 47688.821072212624, 14.213895873463091], [1713139200000, 29767.444707515362, 9.642088400296416], [1713744000000, 23446.242364670165, 7.36583433051993], [1714348800000, 7582.141228833159, 2.4137691231205163], [1714953600000, 3619.804185074127, 1.2021555812359328], [1715558400000, 2916.5534847969275, 0.9766894878553654], [1716163200000, 3783.0851128271875, 1.0406413351330066], [1716768000000, 2906.2422534134907, 0.7646619518991433], [1717372800000, 2618.0142437163167, 0.6930637915896933], [1717977600000, 2122.3769255705156, 0.5945992086909517], [1718582400000, 1217.838781784218, 0.3457731612989554], [1719187200000, 1302.4275611037174, 0.3845787220693211], [1719792000000, 81874.1685050341, 26.426167558299223], [1720396800000, 154292.59939171327, 50.190383337282356], [1721001600000, 179510.944883887, 52.26450827685182], [1721606400000, 202929.4755337888, 60.581333579324514], [1722211200000, 214667.19957547975, 67.8556013895911], [1722816000000, 221523.98823727513, 87.32766402688968], [1723420800000, 232602.64023069962, 88.4225008742998], [1724025600000, 254457.70752346297, 95.68286296306653], [1724630400000, 261254.1126630116, 101.81620075295514], [1725235200000, 245853.48944346112, 103.07193377752627], [1725840000000, 239698.71212321136, 101.00848121734037], [1726444800000, 199122.11289197166, 82.47428874317835], [1727049600000, 195019.3203169986, 73.91941897485243], [1727654400000, 196563.8322141469, 79.89719653250805], [1728259200000, 198724.9483798211, 82.0149657174327], [1728864000000, 197714.57140307283, 76.06089357140014], [1729468800000, 198377.63457040524, 77.31842321759838], [1730073600000, 196205.4466075427, 76.82290013405839], [1730678400000, 173490.08504135732, 65.20358470710106], [1731283200000, 166862.76909880305, 52.42675860881762], [1731888000000, 164297.7937740576, 51.05201776974818], [1732492800000, 167118.86510160178, 47.540793023695976], [1733097600000, 162703.33666180942, 42.8435699524707], [1733702400000, 160510.32196690183, 41.908090574317264], [1734307200000, 159754.31499229945, 43.71171543409255], [1734912000000, 161750.4973321454, 47.72022598164883], [1735516800000, 183200.4866462246, 53.28969831469733], [1736121600000, 188107.37056314285, 55.45909534715694], [1736726400000, 194478.2613466552, 58.80680148472469], [1737331200000, 192423.45366892213, 58.62920919758062], [1737936000000, 174358.75111784585, 54.86931570536265], [1738540800000, 175901.38669596036, 63.94162085923389], [1739145600000, 150015.50738111854, 56.15609235954522], [1739750400000, 140185.04283783128, 51.79813676061386], [1740355200000, 141292.43749612564, 58.74066515855648], [1740960000000, 136845.2493685299, 61.45364054160647], [1741564800000, 131856.6343784059, 68.66673580174623], [1742169600000, 127081.44401467733, 64.80768436504133], [1742774400000, 128470.04117201242, 64.88251217472151], [1743379200000, 130290.16661427107, 71.41585301727383], [1743984000000, 133636.54116079764, 85.19438678540232], [1744588800000, 130616.42593193971, 81.86276755285449], [1745193600000, 124520.91908101023, 72.41854765864942], [1745798400000, 142105.68073507582, 78.35260006904058], [1746403200000, 151482.2564980886, 74.5708846180844], [1747008000000, 155952.07448041296, 61.242069139053086], [1747612800000, 153568.00980015213, 60.464298014402296], [1748217600000, 153008.26427557855, 59.07923573875285], [1748822400000, 152219.4330962108, 59.95168401772805], [1749427200000, 129390.78684592342, 49.000151698630255], [1750032000000, 125159.48678991784, 50.61703403027185], [1750636800000, 122990.81402887852, 51.33503033287904], [1751241600000, 122971.66890168306, 48.97461619876268], [1751846400000, 139885.57858376383, 50.941383289143396], [1752451200000, 137548.72462241098, 41.81887728837985], [1753056000000, 135252.48017931657, 36.315453111713275], [1753660800000, 130521.73913433569, 35.407077625655006], [1754265600000, 125517.08783271856, 32.97187124807208], [1754870400000, 132063.03135047457, 29.593781463717246], [1755475200000, 124075.80148988694, 28.110168032790263], [1756080000000, 118728.01764069902, 26.378352067463908], [1756684800000, 112821.80888713054, 26.02276767966529], [1757289600000, 113650.84423775438, 25.587364925764803], [1757894400000, 115003.37849880359, 25.34185754359761], [1758499200000, 115602.93280927218, 28.041176908598725], [1759104000000, 129910.96944434577, 29.92055898460436], [1759708800000, 156929.03869744958, 36.54325971139066], [1760313600000, 129651.87219531485, 32.26832287241772], [1760918400000, 117963.58769024655, 30.171044236399855], [1761523200000, 114308.61339415112, 28.938237010311482], [1762128000000, 126697.84763764075, 36.426401780926994], [1762732800000, 127097.43096033504, 37.933851352351546], [1763337600000, 128388.45884300566, 43.67556441850473], [1763942400000, 119646.18007738033, 40.332506562564], [1764547200000, 121402.6860867212, 40.1865441758073], [1765152000000, 114903.31632277953, 36.159015644861576], [1765756800000, 112659.17245464312, 38.328732175848906], [1766361600000, 108558.56657880069, 36.7112180883678], [1766966400000, 107060.20146227266, 35.61590726605279], [1767571200000, 105072.18812692161, 33.29563699664081], [1768176000000, 106845.62970072032, 32.85533886651645], [1768780800000, 95711.00230980251, 31.584457258174528], [1769385600000, 164427.93395015344, 59.97738368424178], [1769990400000, 121144.72856110273, 56.67748116716049], [1770595200000, 93555.22014424404, 46.07940741615542], [1771200000000, 99666.2270370839, 50.56489183333947], [1771804800000, 102225.60423023113, 52.5417250458642], [1772409600000, 101230.80866619041, 50.28072501013282], [1773014400000, 102383.26134496593, 50.23184719262925], [1773619200000, 109407.6320658366, 49.80493637816157], [1774224000000, 101744.71382824573, 48.92112679316642], [1774828800000, 101440.69978820172, 49.24910556212225], [1775433600000, 99949.96654438438, 45.58821757031624], [1776038400000, 98914.19190906422, 42.3430459814944], [1776643200000, 102759.34169749402, 44.26682176893751], [1777248000000, 105247.77587773827, 45.82611813312882], [1777852800000, 101505.71845613072, 43.568037658075916], [1778457600000, 99086.76436334525, 43.561414312751495], [1779062400000, 98007.32298959332, 46.33881273257838], [1779667200000, 98125.90864551858, 47.9046632616495], [1780272000000, 45596.46467137308, 23.33788314858035]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1635724800000, 0.09042518522669853, 2.1188055278784443e-05], [1638316800000, 133055.54793044095, 35.390348842269496], [1640995200000, 210164.23792011107, 67.46746347761362], [1643673600000, 107157.74900583687, 37.52542858099289], [1646092800000, 100385.2229486332, 35.471294610915855], [1648771200000, 71088.94800703616, 21.771648074505414], [1651363200000, 31977.589863949823, 14.403825731779452], [1654041600000, 15658.530232061907, 12.02365972687559], [1656633600000, 9004.05238880997, 6.687145375596167], [1659312000000, 10639.055083473937, 6.375866764956899], [1661990400000, 10435.125054385035, 6.939509198951255], [1664582400000, 6389.080281548776, 4.713376230304186], [1667260800000, 8724.942398037407, 6.682301957914917], [1669852800000, 5549.502758098732, 4.466023433583792], [1672531200000, 27268.195289399417, 17.626009651639006], [1675209600000, 40214.44590339512, 24.75802559428508], [1677628800000, 119501.1539477945, 73.81725933156116], [1680307200000, 72871.71912428243, 38.14955794953862], [1682899200000, 61662.13524889437, 33.40653425173967], [1685577600000, 99557.18528780226, 55.05826206338156], [1688169600000, 172413.03205550762, 91.1837661539299], [1690848000000, 265679.00618231925, 150.00455226746595], [1693526400000, 143628.5031788758, 88.73660565408238], [1696118400000, 84193.15657006783, 50.783253607555615], [1698796800000, 107556.15681529441, 54.83181842399479], [1701388800000, 140543.3852476999, 62.11131345084191], [1704067200000, 187117.400074885, 79.19880230660006], [1706745600000, 178735.88506950776, 63.96012320608433], [1709251200000, 267053.4183101058, 73.31786338938707], [1711929600000, 144449.60291869225, 43.99191487979978], [1714521600000, 16119.748184331824, 4.9821113484641835], [1717200000000, 7882.097803474289, 2.182134536083129], [1719792000000, 710201.3995481115, 217.31244891487458], [1722470400000, 1057180.4814718496, 399.0383887330417], [1725148800000, 943413.1861966932, 385.2140744916554], [1727740800000, 876359.6144207447, 348.38331428803474], [1730419200000, 731450.5031493237, 243.08083891142675], [1733011200000, 724402.3945372965, 199.24585229660977], [1735689600000, 829734.4135152737, 249.77147594198823], [1738368000000, 615076.3800282989, 227.65521394543688], [1740787200000, 581705.09466625, 287.5687647725031], [1743465600000, 562803.466020144, 335.2821807215741], [1746057600000, 672313.42929311, 290.567611209287], [1748736000000, 569346.9691488896, 226.62022218046474], [1751328000000, 593399.00474422, 190.74028958956737], [1754006400000, 555215.6074847523, 132.5991357691904], [1756684800000, 490046.6201092253, 112.88428561054391], [1759276800000, 582517.4023969282, 141.32984435753806], [1761955200000, 535108.9408666769, 166.98878401901578], [1764547200000, 505055.14305318776, 167.49394320747476], [1767225600000, 505195.9393587422, 166.42226272659286], [1769904000000, 428020.656412694, 209.0480683746955], [1772323200000, 459535.9866977339, 221.73088147107399], [1775001600000, 435967.0618112382, 193.80570857911698], [1777593600000, 439261.7958085899, 199.96174761522204], [1780272000000, 45596.46467137308, 23.33788314858035]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1633046400000, 133055.63835562617, 35.390370030324775], [1640995200000, 417707.20987458114, 140.46418666952235], [1648771200000, 118725.06810304789, 48.199133533160456], [1656633600000, 30078.232526668944, 20.00252133950432], [1664582400000, 20663.525437684915, 15.861701621802894], [1672531200000, 186983.79514058903, 116.20129457748524], [1680307200000, 234091.03966097906, 126.61435426465985], [1688169600000, 581720.5414167027, 329.92492407547826], [1696118400000, 332292.69863306213, 167.72638548239232], [1704067200000, 632906.7034544986, 216.47678890207146], [1711929600000, 168451.44890649835, 51.15616076434709], [1719792000000, 2710795.0672166543, 1001.5649121395717], [1727740800000, 2332212.512107365, 790.7100054960713], [1735689600000, 2026515.8882098228, 764.9954546599282], [1743465600000, 1804463.8644621437, 852.4700141113259], [1751328000000, 1638661.2323381975, 436.2237109693017], [1759276800000, 1622681.486316793, 475.8125715840286], [1767225600000, 1392752.5824691702, 597.2012125723624], [1775001600000, 920825.3222912012, 417.10533934291936]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1638576000000, 0.029358760410513506, 6.677339308092838e-06], [1638662400000, 0.028578833298287674, 6.482673475690407e-06], [1638748800000, 0.02779890975715843, 6.318795596350185e-06], [1638835200000, 0.027020726438552523, 6.161394753791331e-06], [1638921600000, 0.02624254344807772, 6.051192581319003e-06], [1639008000000, 0.025464417221655135, 5.90905985599458e-06], [1639094400000, 0.024686258201828102, 5.805662778934052e-06], [1639180800000, 0.024686240691334564, 5.8739997489966295e-06], [1639267200000, 0.024686196836146947, 5.878592103067768e-06], [1639353600000, 0.02468709026559251, 5.891548434096638e-06], [1639440000000, 0.024688046962738908, 6.012892096329819e-06], [1639526400000, 0.024689019061419914, 6.109075839763029e-06], [1639612800000, 0.02468994416506415, 6.191709507880156e-06], [1639699200000, 0.02469090211226869, 6.230812997543734e-06], [1639785600000, 0.024691859975992606, 6.238343105231323e-06], [1639872000000, 0.035905539446327704, 9.090204031489774e-06], [1639958400000, 0.03590556083529667, 9.135147329119246e-06], [1640044800000, 0.035905582534639366, 9.09559457544915e-06], [1640131200000, 482.8930484464291, 0.11963031012692807], [1640217600000, 1578.8302774537406, 0.39412280574284114], [1640304000000, 2589.949458683877, 0.6399260627695791], [1640390400000, 2969.0876797145784, 0.7334222637211093], [1640476800000, 3515.9565535614906, 0.8664617422516682], [1640563200000, 4405.412599055205, 1.0847314386386715], [1640649600000, 4958.426018167258, 1.2214449897907786], [1640736000000, 5162.557820273932, 1.2822608563620288], [1640822400000, 14991.61754227357, 4.0055130482097825], [1640908800000, 16417.923668525735, 4.4158232023222705], [1640995200000, 16830.3524505258, 4.537053194665514], [1641081600000, 17773.902682675245, 4.798271721861217], [1641168000000, 17863.876927296635, 4.835368192667512], [1641254400000, 19065.5306967971, 5.164157122193629], [1641340800000, 21111.768232985767, 5.703955273483538], [1641427200000, 11463.418489901189, 3.065131381042698], [1641513600000, 10530.634021923323, 2.8493802618161177], [1641600000000, 10780.27637778615, 2.9598498162086675], [1641686400000, 9745.910496242055, 2.71265741036202], [1641772800000, 9775.115167138909, 2.7767863694367523], [1641859200000, 9109.763994299867, 2.66418716798865], [1641945600000, 7238.006444137997, 2.2093122882249636], [1642032000000, 6917.551817491246, 2.133453358473877], [1642118400000, 6315.094996276652, 1.9701102412260258], [1642204800000, 5732.515259578656, 1.7833903612975537], [1642291200000, 5546.451695804935, 1.7173731043109572], [1642377600000, 5158.228792990392, 1.5827283830927452], [1642464000000, 4696.600192204607, 1.424965761723423], [1642550400000, 4836.937352866518, 1.4759866835707085], [1642636800000, 4618.836578412261, 1.4312481951076197], [1642723200000, 5233.34063083053, 1.6571785376645043], [1642809600000, 6197.987843166448, 2.073728984520597], [1642896000000, 6567.120947638106, 2.2581680716757075], [1642982400000, 7469.77461134454, 2.6734614639442498], [1643068800000, 7433.214913441081, 2.7198117158718667], [1643155200000, 7361.250825255286, 2.7806152636587878], [1643241600000, 7103.177299400898, 2.7365979624520267], [1643328000000, 6134.078936913398, 2.460689077038285], [1643414400000, 5491.331614059992, 2.211619932216201], [1643500800000, 5232.727438514602, 2.092285170877937], [1643587200000, 4358.905794021191, 1.7408769638355952], [1643673600000, 4342.8010078798625, 1.713211576593757], [1643760000000, 3953.021798258401, 1.5290835337096187], [1643846400000, 4032.066311536157, 1.5425832256981058], [1643932800000, 4287.002503520914, 1.6164236640182088], [1644019200000, 3984.4697007769823, 1.470166340373155], [1644105600000, 4196.079463788187, 1.5201699948586125], [1644192000000, 4095.431990054311, 1.4505503575896295], [1644278400000, 4013.2913735326356, 1.393197958474691], [1644364800000, 3873.261594708401, 1.3280521622965542], [1644451200000, 4368.374672546314, 1.4455170625889104], [1644537600000, 4153.66715046431, 1.3353680001648107], [1644624000000, 5088.6316211071035, 1.6578150881770384], [1644710400000, 4893.167521686527, 1.5975931531693883], [1644796800000, 4820.532098183618, 1.583213541047566], [1644883200000, 4735.039535554483, 1.5655142096157235], [1644969600000, 4733.681984965961, 1.5630006595691994], [1645056000000, 4059.4673469470686, 1.3591763448986482], [1645142400000, 3961.419286775924, 1.3384086125096808], [1645228800000, 2848.656995190489, 0.9637714257351446], [1645315200000, 2755.466132964032, 0.9374365131495236], [1645401600000, 2786.5609845817376, 0.9653151209411871], [1645488000000, 2813.798694125565, 0.9953610727948651], [1645574400000, 2735.0364044689363, 0.9909529339228256], [1645660800000, 3278.5597743086423, 1.2254188290708043], [1645747200000, 3221.9938831932227, 1.2220763667785355], [1645833600000, 3309.4279951409267, 1.2544112526559026], [1645920000000, 3543.1478182879887, 1.3376779278721325], [1646006400000, 3605.7247851570296, 1.3616964919920294], [1646092800000, 3768.8731792831427, 1.397644263564997], [1646179200000, 3961.1894355724685, 1.448701574848139], [1646265600000, 3296.0770647972145, 1.180275117360239], [1646352000000, 3724.816354612446, 1.3174859382650692], [1646438400000, 3871.841356161379, 1.3817598454600013], [1646524800000, 3654.5806450652813, 1.3087785108197107], [1646611200000, 3701.868392977499, 1.333284637262896], [1646697600000, 3761.0161827365946, 1.3914281381527218], [1646784000000, 4118.4245234301925, 1.556892119686821], [1646870400000, 4314.118791270171, 1.635668270905628], [1646956800000, 3810.097445546894, 1.468894191085804], [1647043200000, 3416.0761007481874, 1.319651599911425], [1647129600000, 3373.104592116378, 1.3071405553364295], [1647216000000, 2973.8034947062547, 1.152410101601183], [1647302400000, 2516.2012507596855, 0.9664118312791918], [1647388800000, 1879.8614240791665, 0.7179343288776151], [1647475200000, 3859.093092699496, 1.429562153132563], [1647561600000, 4010.754604989652, 1.4733741583762858], [1647648000000, 4027.273257951127, 1.4718484193557657], [1647734400000, 3880.4563611466474, 1.4086340974207676], [1647820800000, 3943.849165030161, 1.4204592998546137], [1647907200000, 3901.683075094243, 1.3978022196050082], [1647993600000, 4009.7462023173216, 1.4237141179395423], [1648080000000, 1815.767939058105, 0.6248384784387524], [1648166400000, 1586.3611213843194, 0.534154197014892], [1648252800000, 1817.7269412457379, 0.6058886052885067], [1648339200000, 1992.0927608649179, 0.6586807746045104], [1648425600000, 2166.292343459084, 0.6990121791406156], [1648512000000, 2657.9204970458522, 0.839648931098311], [1648598400000, 2661.914484269874, 0.8262437158588185], [1648684800000, 2983.378210177992, 0.912956301533083], [1648771200000, 3035.2707752445335, 0.9239091075846478], [1648857600000, 2939.8192762747317, 0.8837428820127603], [1648944000000, 3358.939204246142, 0.9971287853218461], [1649030400000, 4446.368227223016, 1.296616183339171], [1649116800000, 5196.3686788882405, 1.4989965186735925], [1649203200000, 5865.368963233929, 1.69379466100658], [1649289600000, 5791.321538308525, 1.6815463441027059], [1649376000000, 5863.416685422382, 1.7054261476444716], [1649462400000, 5756.369031946467, 1.678785055849443], [1649548800000, 5371.892807555812, 1.5722940294004386], [1649635200000, 4091.416582402661, 1.2156799432170045], [1649721600000, 2924.2260716774376, 0.8957935296393448], [1649808000000, 2149.035561768551, 0.6781748749817428], [1649894400000, 1857.0356174516514, 0.5870842091071632], [1649980800000, 1554.6071023688926, 0.49571502907163856], [1650067200000, 1528.7499600796716, 0.490029874034545], [1650153600000, 1303.062117515778, 0.42318790361828124], [1650240000000, 1250.3742756445095, 0.4116745166304522], [1650326400000, 1212.5435756458787, 0.39757048423802], [1650412800000, 1211.855732284376, 0.3956633416574293], [1650499200000, 1122.7393176667845, 0.3675716398926138], [1650585600000, 1072.6229038520114, 0.35120089980262914], [1650672000000, 1129.7922038719737, 0.3718573962184011], [1650758400000, 1368.3636329677752, 0.4545667003042192], [1650844800000, 1367.9350616972479, 0.4561621400927631], [1650931200000, 1285.7922037807773, 0.4299836260711644], [1651017600000, 1140.9350611716818, 0.38652711953930385], [1651104000000, 1123.9350605885472, 0.3829000684246132], [1651190400000, 1168.3636319007815, 0.398375001886311], [1651276800000, 1115.506488847309, 0.3835038403807557], [1651363200000, 855.649346405894, 0.2974564706317809], [1651449600000, 733.3636309951344, 0.25656665960541913], [1651536000000, 693.2207737194656, 0.24444317454035996], [1651622400000, 686.5064879027769, 0.24228106014393272], [1651708800000, 709.7922034926934, 0.24964896863455005], [1651795200000, 705.3636315701848, 0.25016414551430094], [1651881600000, 597.5064880428247, 0.21275965167865898], [1651968000000, 684.0779164251919, 0.24677244683452584], [1652054400000, 879.4443237200894, 0.3281940939178031], [1652140800000, 1019.4461151961888, 0.39720958583728244], [1652227200000, 2004.8764778556342, 0.8233422424687296], [1652313600000, 2508.8245297755097, 1.081260128250446], [1652400000000, 2583.7725825763628, 1.1326860990433374], [1652486400000, 2662.8634925214355, 1.1792245597831494], [1652572800000, 2577.811544705786, 1.1569407519128048], [1652659200000, 2391.1074763756574, 1.0893332803271083], [1652745600000, 2233.6251666723897, 1.0219915562617303], [1652832000000, 1245.7142857142858, 0.6049610866713832], [1652918400000, 720.2857142857143, 0.3562222560218623], [1653004800000, 615.0, 0.30180809263920955], [1653091200000, 528.2857142857143, 0.2592449357081092], [1653177600000, 474.14285714285717, 0.23385006222917662], [1653264000000, 440.14285714285717, 0.2194179007173073], [1653350400000, 500.7142857142857, 0.2507860858592403], [1653436800000, 512.7142857142857, 0.2591964357227126], [1653523200000, 571.0, 0.28844558223263317], [1653609600000, 602.2857142857143, 0.3093656847367721], [1653696000000, 601.4285714285714, 0.31232739948086774], [1653782400000, 591.7142857142857, 0.30892244709620975], [1653868800000, 595.1428571428571, 0.3146424837287472], [1653955200000, 564.0, 0.2984185414040438], [1654041600000, 535.5714285714286, 0.28468960486461997], [1654128000000, 428.39901680812966, 0.23093786153337784], [1654214400000, 368.0655891401667, 0.19732268556936752], [1654300800000, 349.739479106379, 0.18619122312561665], [1654387200000, 348.69500874324785, 0.18556111729234687], [1654473600000, 319.4439894753486, 0.16954958592406116], [1654560000000, 293.6258067498565, 0.15872068270374212], [1654646400000, 262.84630198766394, 0.14421163051533314], [1654732800000, 264.50090092732296, 0.14556846946936036], [1654819200000, 328.7103812439328, 0.18191069769328325], [1654905600000, 381.8381665340631, 0.21498238312685933], [1654992000000, 457.439625759311, 0.26725595958877785], [1655078400000, 645.3512257349176, 0.4011867042736553], [1655164800000, 685.2186414849648, 0.4510708962640167], [1655251200000, 796.3480306348299, 0.5527140529818756], [1655337600000, 827.2873068277871, 0.5888981106395562], [1655424000000, 797.1823161007667, 0.5970525332207844], [1655510400000, 806.5037798302064, 0.6320192081444063], [1655596800000, 778.0807273685949, 0.6401299625743301], [1655683200000, 622.1500889940838, 0.5465136206125061], [1655769600000, 575.9281859083588, 0.5109360094672291], [1655856000000, 468.4017217008421, 0.42512553596619856], [1655942400000, 427.9171872414371, 0.3968864431895283], [1656028800000, 417.4083824455992, 0.3835882603765948], [1656115200000, 397.7362986968082, 0.35782330124782175], [1656201600000, 375.3387465336978, 0.3245414427438402], [1656288000000, 348.53893718867647, 0.2984586496941874], [1656374400000, 338.7726438146724, 0.2879236433454039], [1656460800000, 395.57374395677914, 0.33699293471544084], [1656547200000, 607.6856213470239, 0.5286204232387971], [1656633600000, 589.8438595626706, 0.5157569746953323], [1656720000000, 542.0990018193908, 0.47995318943697346], [1656806400000, 509.5161196883636, 0.4565444043873513], [1656892800000, 500.8290204060466, 0.45246157253627206], [1656979200000, 495.58280289199877, 0.44914418651179094], [1657065600000, 429.1265542461339, 0.39125809215449153], [1657152000000, 210.79648125571626, 0.19069224846826205], [1657238400000, 209.60361733062487, 0.18443813686845073], [1657324800000, 206.4093621603086, 0.17874443421840014], [1657411200000, 207.19278919765196, 0.1769917566684507], [1657497600000, 204.7364869531971, 0.17247825849016943], [1657584000000, 253.24317081684885, 0.21827834384885128], [1657670400000, 231.7379253584433, 0.2000777642867794], [1657756800000, 224.9211841698976, 0.1955245726668142], [1657843200000, 251.73847542540884, 0.21926533054193054], [1657929600000, 270.5212103212757, 0.2344768106408886], [1658016000000, 276.37917707423804, 0.2369732905563718], [1658102400000, 330.77002002419306, 0.2741075877751268], [1658188800000, 318.89897077052655, 0.2432832916920506], [1658275200000, 367.6870719432997, 0.2718896092759001], [1658361600000, 386.09635165744794, 0.2789152162962073], [1658448000000, 363.9765438089497, 0.2518233646206599], [1658534400000, 360.18232819939067, 0.24291090754629902], [1658620800000, 366.30112648308176, 0.24425678745596535], [1658707200000, 328.0865285252258, 0.2103804175013318], [1658793600000, 305.8098458876254, 0.19886669495164117], [1658880000000, 284.3565884925036, 0.18668715599189994], [1658966400000, 301.4507425714477, 0.19542018151671584], [1659052800000, 309.22289532880944, 0.19768928356753526], [1659139200000, 333.72467028315725, 0.2089951095191699], [1659225600000, 352.5684821335098, 0.21825094238394835], [1659312000000, 364.12335824813016, 0.22374591607566466], [1659398400000, 356.4023854316801, 0.21507016134215787], [1659484800000, 355.5966733946172, 0.21144935518456145], [1659571200000, 337.525834143014, 0.20063377116002776], [1659657600000, 342.14687070104867, 0.20546982523694668], [1659744000000, 310.6067698255834, 0.18746812074842506], [1659830400000, 295.1938643620091, 0.1784296968732042], [1659916800000, 282.60603018579957, 0.17067954888225792], [1660003200000, 282.77216638210706, 0.1687112770556142], [1660089600000, 283.76875480819336, 0.16851009467391245], [1660176000000, 276.98352893529085, 0.16191558138087417], [1660262400000, 258.2450054268954, 0.14717717759378354], [1660348800000, 255.0266237878847, 0.1434858228301875], [1660435200000, 243.0109164094554, 0.13422055725202706], [1660521600000, 273.0969905849721, 0.14651995169036097], [1660608000000, 260.5268719129202, 0.13824856399774618], [1660694400000, 269.2446531056646, 0.14077009261082268], [1660780800000, 266.5196937673193, 0.13945096733456316], [1660867200000, 306.8660426711143, 0.16157473708064174], [1660953600000, 321.71585096132327, 0.17358524229539488], [1661040000000, 337.88248417257506, 0.1870627552162754], [1661126400000, 295.9239600267705, 0.16866837270604723], [1661212800000, 304.7867834552395, 0.17694677032899067], [1661299200000, 287.42455173701825, 0.1696717677351985], [1661385600000, 332.34172773870586, 0.1984272916299909], [1661472000000, 347.493112909408, 0.21103500624530638], [1661558400000, 379.54828210272404, 0.23408874498703783], [1661644800000, 406.20231013748537, 0.2533638242968113], [1661731200000, 450.7715874059854, 0.2869532015548745], [1661817600000, 494.6332588230771, 0.3162035826649077], [1661904000000, 542.9785292548418, 0.3494741740508634], [1661990400000, 538.0213353208745, 0.34928449772403597], [1662076800000, 517.6852612882501, 0.34012005464367867], [1662163200000, 499.18144190609917, 0.3263706413304633], [1662249600000, 488.03035150697946, 0.317460552836838], [1662336000000, 532.7490867885286, 0.3410003315274298], [1662422400000, 512.7134757138939, 0.326541683346993], [1662508800000, 492.2674899826848, 0.3122118733907792], [1662595200000, 482.8131207962334, 0.3043182288224694], [1662681600000, 464.04551237758955, 0.2915761106480054], [1662768000000, 457.75783995940935, 0.28503985883153565], [1662854400000, 445.05125191301664, 0.2733021337754388], [1662940800000, 373.80058939653463, 0.22483555210653122], [1663027200000, 374.546123649055, 0.22316600635795192], [1663113600000, 357.49642812286703, 0.21213017906232393], [1663200000000, 352.26579140885804, 0.20881023196783596], [1663286400000, 341.1933644827565, 0.20479718191759994], [1663372800000, 340.5083005139719, 0.20993680396253409], [1663459200000, 341.7395823310732, 0.21597297032226428], [1663545600000, 341.6275332724776, 0.22510268998114416], [1663632000000, 319.23958869988536, 0.21782243899575798], [1663718400000, 331.07572279381424, 0.23146971319443677], [1663804800000, 320.5332626176605, 0.23310386335577252], [1663891200000, 321.6748833961721, 0.2368791478593315], [1663977600000, 304.0702168388613, 0.22621589167905726], [1664064000000, 290.1645387886137, 0.2192489958729937], [1664150400000, 273.99346363437616, 0.20798140831379436], [1664236800000, 273.28127506274626, 0.20845769076997334], [1664323200000, 254.77957631741265, 0.19435638863524884], [1664409600000, 240.7358055114824, 0.18162723480805607], [1664496000000, 225.00685189281504, 0.16973597233739102], [1664582400000, 219.53693294952927, 0.16562766542076887], [1664668800000, 210.5193831531582, 0.15887515914931097], [1664755200000, 201.74157656378023, 0.15234530960919473], [1664841600000, 184.26541657219903, 0.1394091580727523], [1664928000000, 176.67258224389712, 0.13326074786972614], [1665014400000, 226.03137291157228, 0.1695503058971096], [1665100800000, 227.2065139855099, 0.17019489330623858], [1665187200000, 223.59700739421845, 0.16753024849474923], [1665273600000, 221.6195628889241, 0.16596767021763106], [1665360000000, 220.932779903827, 0.16476843197586874], [1665446400000, 221.934449664665, 0.16598704449154633], [1665532800000, 224.83169142995575, 0.1694515226585944], [1665619200000, 192.8175958293553, 0.14733411084631237], [1665705600000, 193.0063705094629, 0.14846404785804507], [1665792000000, 196.19317427955806, 0.15125505759038213], [1665878400000, 197.23599079320178, 0.15256251688422276], [1665964800000, 194.42556741530416, 0.1506356726388985], [1666051200000, 235.61175269869585, 0.1809240079561644], [1666137600000, 233.3233061102065, 0.17864649917418687], [1666224000000, 207.15272073366555, 0.15854416260801868], [1666310400000, 204.15984235739558, 0.1563107042361326], [1666396800000, 202.49852789145842, 0.1550012268609257], [1666483200000, 203.5123603491141, 0.15528398578319913], [1666569600000, 205.99111445344496, 0.15637799847437497], [1666656000000, 186.91388437791838, 0.14181469486418666], [1666742400000, 192.78969977995624, 0.1438168874121688], [1666828800000, 202.87404766444087, 0.1473692029374602], [1666915200000, 203.76280550290826, 0.1450480260978579], [1667001600000, 208.22163207164425, 0.1450544833510964], [1667088000000, 207.40632869753296, 0.14131328713672284], [1667174400000, 218.28764200118343, 0.1455566144904219], [1667260800000, 198.18168735308953, 0.12772676333086483], [1667347200000, 199.27957516941427, 0.12680213676553911], [1667433600000, 252.5683217302105, 0.1624606254294196], [1667520000000, 269.45884307898547, 0.17331600033209643], [1667606400000, 271.7147105597534, 0.1737424155427781], [1667692800000, 286.83070252284443, 0.18297341439829976], [1667779200000, 303.4950615203276, 0.1938264070071391], [1667865600000, 377.68748061527475, 0.24111496749537228], [1667952000000, 434.4055821110822, 0.28744141992086397], [1668038400000, 425.90675054867035, 0.3010831437709466], [1668124800000, 433.2163351329189, 0.3115414032387361], [1668211200000, 432.4368782887288, 0.31577493096776005], [1668297600000, 431.4835817543623, 0.32171007885752223], [1668384000000, 423.899121861701, 0.32504391674205974], [1668470400000, 349.9008143380433, 0.28237416495586537], [1668556800000, 282.41846594110956, 0.23287013153412126], [1668643200000, 231.91097504624562, 0.18447686071223343], [1668729600000, 209.28754634155808, 0.1687993225172344], [1668816000000, 199.80074344307988, 0.16244589573207127], [1668902400000, 185.4417649707243, 0.15152622093738066], [1668988800000, 171.92378083235295, 0.14223545629425316], [1669075200000, 183.600950377564, 0.15528704623934417], [1669161600000, 189.66528429655392, 0.16244370697462118], [1669248000000, 189.0395827146056, 0.16248626949168024], [1669334400000, 187.8314038171638, 0.16143832526707058], [1669420800000, 187.84000173422916, 0.16163616675473408], [1669507200000, 254.26570809480367, 0.21692501352737192], [1669593600000, 284.2947668172786, 0.24084038879757053], [1669680000000, 278.2342402766041, 0.23390129820006897], [1669766400000, 280.87284341121966, 0.23441127728886824], [1669852800000, 277.6832570595685, 0.23015936223815034], [1669939200000, 275.7301017800347, 0.2274273631548839], [1670025600000, 275.77875444288645, 0.2262948989260662], [1670112000000, 249.8008971395115, 0.20320244316650676], [1670198400000, 232.8563210891427, 0.18654152199488708], [1670284800000, 223.84422274856425, 0.17743249840749836], [1670371200000, 213.30128181813006, 0.16805430286502254], [1670457600000, 214.48688583251342, 0.16986944313126148], [1670544000000, 212.3741154501566, 0.16815455413750177], [1670630400000, 222.00301019794162, 0.17611462309694031], [1670716800000, 177.6652110128355, 0.1402018248089801], [1670803200000, 160.03139199796618, 0.1267501407891406], [1670889600000, 162.92249600239236, 0.12879276903881445], [1670976000000, 165.4719908816537, 0.13015603406170614], [1671062400000, 187.0394888169087, 0.1456142898463161], [1671148800000, 200.54190301831957, 0.1565300640518598], [1671235200000, 193.39090873745027, 0.15232057249830613], [1671321600000, 194.4232642999016, 0.15407196211079072], [1671408000000, 188.6536435843713, 0.15059360386295445], [1671494400000, 183.1345512122617, 0.14775914794820336], [1671580800000, 182.24197909631857, 0.1484581298838599], [1671667200000, 159.35946967996853, 0.13221606219292967], [1671753600000, 142.98995377500194, 0.1198169660544081], [1671840000000, 139.7295427100333, 0.11631394766967708], [1671926400000, 152.85549368389664, 0.12665062887387973], [1672012800000, 155.72676677629775, 0.1285337969277271], [1672099200000, 154.96993734833322, 0.1270671813672113], [1672185600000, 153.99312472970684, 0.12635063995175247], [1672272000000, 157.25192490609996, 0.1294474263097743], [1672358400000, 170.6639275152774, 0.14081683586326194], [1672444800000, 173.9868662263322, 0.14385911533792253], [1672531200000, 164.19743029698208, 0.136216491126659], [1672617600000, 165.2901513057015, 0.137430288983266], [1672704000000, 171.96424305222072, 0.14308369769745394], [1672790400000, 179.40163004376737, 0.14916465930693018], [1672876800000, 179.7773361432305, 0.14837195154333038], [1672963200000, 189.47794880890567, 0.15507912860079667], [1673049600000, 207.44933467365664, 0.1682188705991616], [1673136000000, 211.78710205126876, 0.17065653670530098], [1673222400000, 237.16977683114766, 0.18905803372730676], [1673308800000, 243.78427809484484, 0.19229590593771076], [1673395200000, 249.99536160221442, 0.1948355988849443], [1673481600000, 279.0767546415857, 0.2138933034699093], [1673568000000, 274.5229689642703, 0.20676724813216488], [1673654400000, 322.89044186372377, 0.23610576760563995], [1673740800000, 347.3309624578411, 0.24806116621819302], [1673827200000, 541.5140044685645, 0.3664947448157331], [1673913600000, 693.9814771313044, 0.4590748977048017], [1674000000000, 874.4415304308843, 0.5702164572116324], [1674086400000, 998.9671264686946, 0.6491066676278647], [1674172800000, 1153.1213955079143, 0.7462740354030808], [1674259200000, 1285.8284184829329, 0.818571031176714], [1674345600000, 1424.764920113065, 0.9024742152069845], [1674432000000, 1450.1078992377581, 0.9103281997662922], [1674518400000, 1455.040799661585, 0.9093717983670146], [1674604800000, 1477.431643300192, 0.9248486612330178], [1674691200000, 1560.5281363338659, 0.9691767869146047], [1674777600000, 1567.3584171730893, 0.9694095466007804], [1674864000000, 1520.9103233152905, 0.9455773859913086], [1674950400000, 1506.9615000974748, 0.9406300142706765], [1675036800000, 1440.0351193868685, 0.8984077607936813], [1675123200000, 1429.2572475640086, 0.8963185113977064], [1675209600000, 1389.013011541714, 0.8681207219773304], [1675296000000, 1310.7058198318234, 0.8176811045296802], [1675382400000, 1296.037336061842, 0.805347744284771], [1675468800000, 1293.9600102309694, 0.7997164451194688], [1675555200000, 1332.0835984107614, 0.8162686540078267], [1675641600000, 1361.2690180320292, 0.8353028996646629], [1675728000000, 1384.5467440017044, 0.8462624566252688], [1675814400000, 1403.022283326917, 0.8509008064861922], [1675900800000, 1480.8102830525856, 0.8974285025009844], [1675987200000, 1487.1256824507998, 0.9088734653997265], [1676073600000, 1505.3613609065305, 0.9311338040773129], [1676160000000, 1511.6443264116892, 0.9456334349829782], [1676246400000, 1480.972392765542, 0.9362884011118092], [1676332800000, 1475.345641679265, 0.9417341330357502], [1676419200000, 1453.0601709485782, 0.9370080697593274], [1676505600000, 1427.5434246312293, 0.9195631053840244], [1676592000000, 1472.1271521759047, 0.9392098053684427], [1676678400000, 1482.6066845696703, 0.9319407852637298], [1676764800000, 1474.111210532016, 0.9142202368960293], [1676851200000, 1530.3097324364644, 0.9346065206288774], [1676937600000, 1547.4765625411897, 0.9298178804074754], [1677024000000, 1559.4572479056253, 0.9295865064751998], [1677110400000, 1515.989841772517, 0.9058401870192602], [1677196800000, 1481.837486435749, 0.8846731517587699], [1677283200000, 1473.7875991704557, 0.8862188755752024], [1677369600000, 1437.7091114184539, 0.8713182565854345], [1677456000000, 1359.561951248663, 0.827403873957525], [1677542400000, 1337.551895120001, 0.8190463291150882], [1677628800000, 1314.0814507716816, 0.808289294900389], [1677715200000, 1326.2124272668714, 0.8141251544851158], [1677801600000, 1312.7164465111307, 0.8062420443106212], [1677888000000, 1302.3960108162157, 0.8025301468875217], [1677974400000, 1318.6669231277724, 0.8146917268607659], [1678060800000, 1308.2278006338056, 0.8134283620571854], [1678147200000, 4485.701182797326, 2.8457257386884294], [1678233600000, 7216.179310177175, 4.594861813259348], [1678320000000, 8664.90109714571, 5.5487587761458075], [1678406400000, 8691.652379134644, 5.58366024921488], [1678492800000, 9263.750099519484, 5.995309119744823], [1678579200000, 9468.74064331404, 6.142148733344816], [1678665600000, 9679.615108748974, 6.273224264078882], [1678752000000, 6670.693306067874, 4.338167049406463], [1678838400000, 4105.468880513408, 2.6790341737584553], [1678924800000, 2760.5841075916064, 1.7881949707857328], [1679011200000, 2889.925026702778, 1.8440497158653595], [1679097600000, 2481.7901680365017, 1.509401518230081], [1679184000000, 2432.174243457768, 1.4364813913905572], [1679270400000, 2461.63897728183, 1.4245282741838055], [1679356800000, 2434.935187370432, 1.401143087180437], [1679443200000, 2426.754112583544, 1.385064116952259], [1679529600000, 2441.8114245817496, 1.3841710047777203], [1679616000000, 2428.1155699289748, 1.36043356245942], [1679702400000, 2401.548512170832, 1.349906164488481], [1679788800000, 2369.5040041604557, 1.3333644399368276], [1679875200000, 2285.2374907619164, 1.2890739700664873], [1679961600000, 2299.2366859534095, 1.300034055998754], [1680048000000, 2313.0928847605505, 1.3115606079016555], [1680134400000, 2402.3772965142816, 1.3563609911500993], [1680220800000, 2489.6554676327255, 1.4082641106698777], [1680307200000, 2543.3160618637303, 1.4303906572278338], [1680393600000, 2608.0201268794876, 1.4590802201758861], [1680480000000, 2683.4515209215147, 1.49891508366638], [1680566400000, 2769.1586834328723, 1.5360380614912592], [1680652800000, 2812.0544587459144, 1.5488490182825119], [1680739200000, 2849.786351655205, 1.5546890834540328], [1680825600000, 2842.1858719867937, 1.5407882556278725], [1680912000000, 2843.609569304838, 1.5368721704234984], [1680998400000, 2906.211591718634, 1.567533910401611], [1681084800000, 2917.9569723384525, 1.5663968707422533], [1681171200000, 2844.232239511905, 1.5153162820584458], [1681257600000, 2835.3454170036775, 1.50820886806519], [1681344000000, 2795.3681975139602, 1.4863012421844901], [1681430400000, 2791.229386074058, 1.4690000440288458], [1681516800000, 2767.905751541097, 1.4353336372632377], [1681603200000, 2690.3932404107936, 1.370650625472479], [1681689600000, 2617.6859754979896, 1.3092668400972236], [1681776000000, 2597.8535419015593, 1.2844968433274406], [1681862400000, 2530.7342471893962, 1.2321560638754188], [1681948800000, 2391.864366699388, 1.1586561541419456], [1682035200000, 2277.4894416551174, 1.1069780138031793], [1682121600000, 2187.6826935622325, 1.0812904994420731], [1682208000000, 2079.2055828384155, 1.04354038018011], [1682294400000, 2032.1140918852634, 1.0402020276871262], [1682380800000, 1979.114903014201, 1.0323314302325868], [1682467200000, 1969.0784332280532, 1.0458682716321765], [1682553600000, 2012.040897638902, 1.0740280023083921], [1682640000000, 1981.254333922158, 1.060491486438908], [1682726400000, 1971.159658760908, 1.0518540686328797], [1682812800000, 1980.9036248089717, 1.054979604329892], [1682899200000, 1956.8091937323068, 1.040389119089537], [1682985600000, 1930.3266060991339, 1.0267824464943636], [1683072000000, 1882.528237177348, 1.0012098486969698], [1683158400000, 1827.2078659015917, 0.968961091143978], [1683244800000, 1874.1240294738732, 0.9963424558217159], [1683331200000, 1905.1182838479058, 1.0052758777352189], [1683417600000, 1889.1715215430233, 0.9972422882691518], [1683504000000, 1903.6001729329978, 1.0041163740270722], [1683590400000, 1895.06061042612, 0.9982231992830929], [1683676800000, 1903.1530105033428, 1.00448353388549], [1683763200000, 1911.5766352010912, 1.0135388705499477], [1683849600000, 1876.2859984439099, 1.0011122743911571], [1683936000000, 1829.398784465345, 0.989692742681399], [1684022400000, 1819.036311074196, 0.991491214677774], [1684108800000, 1812.6121342860008, 0.9959027631495392], [1684195200000, 1828.2414044276788, 1.0066834783932541], [1684281600000, 1819.9605335796732, 1.0039380977029828], [1684368000000, 2005.585629842346, 1.1076061345531316], [1684454400000, 1987.3868039951208, 1.0971477886938286], [1684540800000, 2025.1532631684406, 1.11774130751097], [1684627200000, 2062.782183675129, 1.13683028877095], [1684713600000, 2112.0378487600206, 1.1636158038028648], [1684800000000, 2127.8753753733163, 1.1724584993840037], [1684886400000, 2166.662811200293, 1.1910158422681507], [1684972800000, 2007.3585515485995, 1.1053531270514898], [1685059200000, 2060.4804924228906, 1.1345050908613024], [1685145600000, 2073.0605818640565, 1.1399939803971004], [1685232000000, 2099.866821902754, 1.153694494397746], [1685318400000, 2080.851461781028, 1.1334923436500686], [1685404800000, 2169.9028859427412, 1.174307630964843], [1685491200000, 2127.9538529208953, 1.1482470339145607], [1685577600000, 2156.7182963411515, 1.1571661777681077], [1685664000000, 2181.4083153461465, 1.1653378195693997], [1685750400000, 2201.894288443735, 1.1696567015409016], [1685836800000, 2200.92132281788, 1.1637130292225373], [1685923200000, 2289.7755924133826, 1.2123937583440683], [1686009600000, 2291.336095544875, 1.221945001679908], [1686096000000, 2389.0171319610154, 1.2751007444734346], [1686182400000, 2460.5335533650245, 1.3181034867738028], [1686268800000, 2636.122934914478, 1.4147311288362092], [1686355200000, 2823.558935531495, 1.5225895346234048], [1686441600000, 2962.11907774162, 1.6141134774785713], [1686528000000, 3023.56361364853, 1.6660606567495482], [1686614400000, 3154.4231063453394, 1.7495790065713233], [1686700800000, 3295.7059136041194, 1.8468692363549384], [1686787200000, 3588.1632285594974, 2.0476767150969577], [1686873600000, 3494.7734077862074, 2.021410427048734], [1686960000000, 3548.761704359138, 2.07209458345515], [1687046400000, 3564.977673658869, 2.0856168273168225], [1687132800000, 3524.0729479053284, 2.066748862382423], [1687219200000, 3602.555733093285, 2.1132937742359768], [1687305600000, 3726.3150033930547, 2.1738836233445853], [1687392000000, 3545.6095619747343, 2.025240309536592], [1687478400000, 3662.8084674370198, 2.06009115306633], [1687564800000, 3625.2033802702394, 2.0106621379380956], [1687651200000, 3775.1533322112423, 2.0695867771728373], [1687737600000, 3855.5647598840565, 2.0890070094840443], [1687824000000, 3723.0986661798274, 1.9951584529314517], [1687910400000, 3571.7137751209557, 1.8967367644156379], [1687996800000, 3610.5057059201763, 1.9273599629940592], [1688083200000, 3776.0276109678066, 2.0198289567639245], [1688169600000, 3934.051512394862, 2.0955751237410447], [1688256000000, 4018.304045192249, 2.1310094375326227], [1688342400000, 4187.800355334092, 2.2139458011557194], [1688428800000, 4231.840606696306, 2.22481197991062], [1688515200000, 4280.6846321526145, 2.243999539810895], [1688601600000, 4486.895640194035, 2.339156392100906], [1688688000000, 4316.714438618251, 2.247027448207658], [1688774400000, 4152.338159718661, 2.1710641888889044], [1688860800000, 3981.0275972048735, 2.090719129720274], [1688947200000, 4090.8298323597, 2.1624210012437204], [1689033600000, 4172.7245952535895, 2.215894338400177], [1689120000000, 4189.9649529585695, 2.2334497261440043], [1689206400000, 4096.921665152139, 2.191542422435809], [1689292800000, 4186.387332675403, 2.215311600891634], [1689379200000, 4214.33647953805, 2.220465817226953], [1689465600000, 4198.240861054151, 2.2025082956498925], [1689552000000, 4107.077338822081, 2.142454894165875], [1689638400000, 4115.739895835053, 2.141865770176603], [1689724800000, 4638.4247165974275, 2.414517459107604], [1689811200000, 6071.605678405082, 3.1702073837887377], [1689897600000, 6366.908906486324, 3.344588078596413], [1689984000000, 7215.814530660775, 3.79985751175498], [1690070400000, 7813.909461128494, 4.13198824156292], [1690156800000, 8317.004332355942, 4.405122094535106], [1690243200000, 8540.353328772957, 4.536040454566428], [1690329600000, 8507.324727228788, 4.5301546448329555], [1690416000000, 7326.3575652265135, 3.9095978803414844], [1690502400000, 7320.817128620925, 3.9149653106877684], [1690588800000, 6172.944330128825, 3.3092014790088795], [1690675200000, 6004.153474485819, 3.2123284755679538], [1690761600000, 6088.549007981446, 3.2664279251438555], [1690848000000, 6071.767720443668, 3.2557805025723843], [1690934400000, 5727.549247946928, 3.068094545390195], [1691020800000, 6082.821036339506, 3.2702482512162114], [1691107200000, 6015.006074661736, 3.239424192488785], [1691193600000, 6868.162421306761, 3.7091676545815155], [1691280000000, 6910.665771382864, 3.7447394764152304], [1691366400000, 6419.823272367085, 3.4891879537836563], [1691452800000, 6674.61199842928, 3.6357379452994727], [1691539200000, 7536.045006099972, 4.102192541100652], [1691625600000, 9059.912891043028, 4.91666165795891], [1691712000000, 10612.739615504583, 5.751891844985552], [1691798400000, 11370.378692874938, 6.155835307236628], [1691884800000, 11837.712680924533, 6.4047839137780915], [1691971200000, 12740.978442393183, 6.892841831085465], [1692057600000, 12682.92334258561, 6.856194337106991], [1692144000000, 12973.215332171265, 7.0287032736493975], [1692230400000, 11419.513225980952, 6.208603616374908], [1692316800000, 10905.654351053206, 6.0368148375264115], [1692403200000, 9893.346781747465, 5.539546951871206], [1692489600000, 9825.484439155902, 5.582795756257463], [1692576000000, 9273.533095976367, 5.340215081033213], [1692662400000, 9862.372177423533, 5.750361574778469], [1692748800000, 9103.88712280429, 5.404146557826347], [1692835200000, 9064.484273396314, 5.433653902581954], [1692921600000, 7833.561674923797, 4.703204934985486], [1693008000000, 7887.708150734467, 4.738148857572902], [1693094400000, 7268.198511627781, 4.3734403620038], [1693180800000, 6908.554886827559, 4.1667587214994475], [1693267200000, 6203.5093653856175, 3.748097845068827], [1693353600000, 5986.480170604579, 3.5865821088342185], [1693440000000, 5671.704139007071, 3.3911247946022316], [1693526400000, 5671.664138188024, 3.3942249093647225], [1693612800000, 5345.411291760495, 3.201643177631707], [1693699200000, 5514.106722839535, 3.307485374171605], [1693785600000, 5558.484842522182, 3.3407619180520567], [1693872000000, 5261.041855319222, 3.1656620536939357], [1693958400000, 4984.373023234299, 3.0257169727673037], [1694044800000, 5250.587097008901, 3.2115878367019834], [1694131200000, 5244.284195371486, 3.2074918081535704], [1694217600000, 5264.0263411977, 3.218350957784464], [1694304000000, 4997.501381329122, 3.0558774263352437], [1694390400000, 4736.717856477413, 2.900185579157795], [1694476800000, 4730.4973163728555, 2.9145611829229545], [1694563200000, 4935.0823180441, 3.0513255763628337], [1694649600000, 4262.886862317258, 2.644219391139861], [1694736000000, 4306.911687504626, 2.6760260917975858], [1694822400000, 4246.434619727984, 2.6379899957847033], [1694908800000, 4039.960504099918, 2.5116677386463104], [1694995200000, 4158.548440838864, 2.583699588678796], [1695081600000, 4249.504089076074, 2.6198022421120157], [1695168000000, 4172.487084469964, 2.5583500904554737], [1695254400000, 4460.906446431216, 2.7337061847691486], [1695340800000, 4531.58758112438, 2.7896246331963126], [1695427200000, 4918.457952314353, 3.0420205607606396], [1695513600000, 5141.7313988886035, 3.1893296235320787], [1695600000000, 5705.371550546906, 3.5570138266883093], [1695686400000, 5923.183764485889, 3.706368963455661], [1695772800000, 5605.094571638743, 3.52048400644194], [1695859200000, 5305.120828099753, 3.3398023218043846], [1695945600000, 5357.631903123459, 3.3519030132612273], [1696032000000, 4884.969132051066, 3.043136447899027], [1696118400000, 4654.126673188935, 2.8852378159396372], [1696204800000, 3852.9559509735304, 2.3538347456275566], [1696291200000, 3383.2611117586894, 2.0462838294682855], [1696377600000, 3432.5586448655954, 2.0666020651267365], [1696464000000, 3345.866156825112, 2.0050710140198267], [1696550400000, 2893.7658870270143, 1.7366378352707847], [1696636800000, 2875.3256138466177, 1.7288429935366867], [1696723200000, 2747.900796271733, 1.6567594683273654], [1696809600000, 2676.7701777630346, 1.6286148952204607], [1696896000000, 2607.7317093870147, 1.5981353508941882], [1696982400000, 2533.9684498917627, 1.566121592386478], [1697068800000, 2533.6385006995947, 1.5780660021969413], [1697155200000, 2515.0042808360754, 1.5768105873551523], [1697241600000, 2402.9431499846855, 1.520053050018522], [1697328000000, 2404.066013469523, 1.5307141316052273], [1697414400000, 2465.4765117199336, 1.5811427586728477], [1697500800000, 2507.7267605393026, 1.6047040896053342], [1697587200000, 2422.793938664208, 1.5507935350615158], [1697673600000, 2358.5850472880675, 1.5098709847247231], [1697760000000, 2342.2846712960804, 1.4950903924401537], [1697846400000, 2614.955362389109, 1.6586547569409942], [1697932800000, 2606.5026238994155, 1.644184525007415], [1698019200000, 2589.4019375943935, 1.6162869277900866], [1698105600000, 2743.993126126437, 1.6817667108843648], [1698192000000, 2883.5706687275256, 1.7378791187523075], [1698278400000, 3042.0926598554283, 1.8019204937006534], [1698364800000, 3083.812330722602, 1.7984830905827824], [1698451200000, 2829.794978705205, 1.6202391986196147], [1698537600000, 2959.309707370701, 1.6773915098492096], [1698624000000, 2975.3618595210028, 1.6679849363552723], [1698710400000, 2877.1698219904492, 1.6062169735119494], [1698796800000, 3036.4188918646823, 1.689717354597319], [1698883200000, 3450.325376496296, 1.905182944014598], [1698969600000, 3790.1271331821163, 2.094227684895962], [1699056000000, 4096.221694898564, 2.255839790391454], [1699142400000, 4472.898058920967, 2.4482988395825953], [1699228800000, 4787.993766961823, 2.602253441163864], [1699315200000, 4854.9124249483075, 2.626167323324903], [1699401600000, 4661.668755328062, 2.5118556524667457], [1699488000000, 4651.213380823052, 2.4949311669554612], [1699574400000, 4696.8706544017605, 2.4565169759067444], [1699660800000, 4571.090797709441, 2.3557576560574303], [1699747200000, 4348.395624670368, 2.204951324045789], [1699833600000, 4091.176761441499, 2.0505227220201303], [1699920000000, 4094.9783193763133, 2.0314515295920965], [1700006400000, 4103.954026866473, 2.026347793553766], [1700092800000, 3730.265348465732, 1.8069594613732676], [1700179200000, 3476.5589129882464, 1.7073763034370295], [1700265600000, 3371.229337580668, 1.6686260761980802], [1700352000000, 3100.408698232478, 1.5439506899944269], [1700438400000, 3000.9541931745584, 1.4986164582237707], [1700524800000, 3018.765503274539, 1.5120811942421184], [1700611200000, 3019.562231391963, 1.5166147492882287], [1700697600000, 2827.5070296418303, 1.4231464858529286], [1700784000000, 2671.823560715527, 1.3354882600300135], [1700870400000, 2671.0087083747994, 1.3229967188523262], [1700956800000, 2710.9186188581866, 1.332449393995805], [1701043200000, 2676.5734225940446, 1.3108962039744596], [1701129600000, 2715.69207706175, 1.32918995743154], [1701216000000, 2654.3518976033615, 1.288472453538342], [1701302400000, 2692.1219180817684, 1.310061096408049], [1701388800000, 2658.0354240177585, 1.2942839388210228], [1701475200000, 2557.295227236711, 1.245540989532031], [1701561600000, 2509.107778259261, 1.216870855123166], [1701648000000, 2664.913031962846, 1.2781654706345627], [1701734400000, 2518.8614699399754, 1.1865881698071206], [1701820800000, 2599.5077116832326, 1.2042438367730053], [1701907200000, 2726.9450695286782, 1.2455726867567443], [1701993600000, 2898.731647428599, 1.2995886798108567], [1702080000000, 3018.0480705300806, 1.3337358898263556], [1702166400000, 3187.5320240040724, 1.39522528272081], [1702252800000, 3232.6752342597983, 1.3985473008823728], [1702339200000, 3236.536691600722, 1.4020206519425493], [1702425600000, 3171.3260278725347, 1.3801022680219088], [1702512000000, 4342.380976412992, 1.895359021156531], [1702598400000, 4203.272292200168, 1.8385419824844804], [1702684800000, 4139.790994626609, 1.8210037908216345], [1702771200000, 4370.962744755647, 1.9352630795749697], [1702857600000, 4677.974834368766, 2.0911159593823005], [1702944000000, 4683.165337901284, 2.093923055946841], [1703030400000, 4770.680028286287, 2.1358440304317226], [1703116800000, 3576.1333123233076, 1.6131433282452623], [1703203200000, 4953.506993186932, 2.2343470108342025], [1703289600000, 5261.873138945916, 2.3595948177043176], [1703376000000, 5315.891663512747, 2.3714378512865], [1703462400000, 4980.912549835825, 2.212268510724276], [1703548800000, 5470.955515021837, 2.42297808573703], [1703635200000, 6473.8512604840025, 2.8676586370297885], [1703721600000, 7238.06195477128, 3.173835946688783], [1703808000000, 6648.631713450775, 2.886890975154633], [1703894400000, 6549.115216028766, 2.8470027227813537], [1703980800000, 6291.605392999045, 2.7371758520374643], [1704067200000, 6349.877376416908, 2.761209629218707], [1704153600000, 6124.4492941217295, 2.6521470453110694], [1704240000000, 6169.293653695898, 2.6356057256839294], [1704326400000, 5718.577281999787, 2.4700260099166127], [1704412800000, 5056.915922894998, 2.1943345077100735], [1704499200000, 4971.56322824399, 2.160166320585401], [1704585600000, 5365.1959482547545, 2.3410335149178123], [1704672000000, 6219.692677292571, 2.7327918685742887], [1704758400000, 10579.163766719821, 4.604801252067695], [1704844800000, 9956.340334941573, 4.344043321221783], [1704931200000, 10018.430758694816, 4.317671638477187], [1705017600000, 10698.255108854277, 4.550357795719804], [1705104000000, 11033.772227126241, 4.661943964967318], [1705190400000, 10578.513152100093, 4.432773516123437], [1705276800000, 9566.960565055912, 3.957231450259347], [1705363200000, 4892.683927778426, 1.9406774706939909], [1705449600000, 4405.490318155558, 1.7171952093946439], [1705536000000, 3977.063282906033, 1.55536707051007], [1705622400000, 4991.641574081789, 1.9932472841722622], [1705708800000, 4658.016814012897, 1.863733798217583], [1705795200000, 4716.749946555325, 1.894983214869578], [1705881600000, 4887.470030209214, 1.9661347159563358], [1705968000000, 5176.131477063805, 2.104776057662295], [1706054400000, 5276.036494907968, 2.1718200931581104], [1706140800000, 5627.573023788981, 2.3494566588403774], [1706227200000, 3809.3667092003525, 1.62781487365496], [1706313600000, 3777.065874370585, 1.6321753558722156], [1706400000000, 4062.242464845967, 1.7762975216577368], [1706486400000, 3967.942152463535, 1.7557925584658882], [1706572800000, 4034.697370741058, 1.7837581186933062], [1706659200000, 4332.094136517497, 1.9013999990372794], [1706745600000, 4236.309494086505, 1.8527272870142835], [1706832000000, 4552.143238055839, 1.9845157641107123], [1706918400000, 4606.247682165352, 2.0046963736954924], [1707004800000, 4423.947402207588, 1.9211629078895973], [1707091200000, 4597.595697314778, 1.993784322626509], [1707177600000, 4503.78967283908, 1.9551724177967507], [1707264000000, 4448.122276249617, 1.9277150077654426], [1707350400000, 4313.823305688765, 1.8556078826218665], [1707436800000, 4304.729912087167, 1.8378701964834965], [1707523200000, 4326.640510139607, 1.831035948870915], [1707609600000, 4018.40743808775, 1.6858792838540388], [1707696000000, 3820.116998896902, 1.5814218948903551], [1707782400000, 3977.528244024545, 1.6029943374545135], [1707868800000, 3963.3554208871333, 1.5668742370484516], [1707955200000, 4092.133177676773, 1.585780926757748], [1708041600000, 4341.540225148098, 1.6357971423538564], [1708128000000, 4398.888118655954, 1.6324545749684922], [1708214400000, 4734.949705119297, 1.7403840734045246], [1708300800000, 5021.658725945567, 1.8156206646404633], [1708387200000, 4995.850576603401, 1.7777266253607673], [1708473600000, 5500.7961905029515, 1.912179860903439], [1708560000000, 5689.205767160442, 1.9600844018883237], [1708646400000, 6079.438137754585, 2.075633097702149], [1708732800000, 6534.786369193826, 2.2228882066948263], [1708819200000, 7748.992108307386, 2.6138759241269756], [1708905600000, 8445.233085117357, 2.8171599441606334], [1708992000000, 9004.389327699955, 2.974354988151187], [1709078400000, 9790.364551088429, 3.1887866179111177], [1709164800000, 10785.744079546303, 3.4496869930585414], [1709251200000, 11332.589843652851, 3.5648627040122127], [1709337600000, 11482.497156117577, 3.556586501193846], [1709424000000, 10923.516502017195, 3.3146339915638134], [1709510400000, 10510.26545558414, 3.1458705765225554], [1709596800000, 10933.671084768066, 3.2092131835531155], [1709683200000, 9382.646573334705, 2.7178547913279973], [1709769600000, 7767.198511003574, 2.2326578881857553], [1709856000000, 7055.061824218967, 1.975438290941686], [1709942400000, 6949.727509185104, 1.9075221730568577], [1710028800000, 6571.567135541518, 1.763210642470296], [1710115200000, 11613.487623326608, 3.0292744925196624], [1710201600000, 10329.829435982363, 2.6621876466321415], [1710288000000, 11040.593010999688, 2.8284862198203444], [1710374400000, 11725.126915549776, 2.9966704560315103], [1710460800000, 12966.174555127318, 3.315327613635315], [1710547200000, 13224.058766208862, 3.3957947576331997], [1710633600000, 13405.728755706383, 3.4742524320353487], [1710720000000, 8342.75189546894, 2.189551148266943], [1710806400000, 9077.602418718829, 2.415830432110981], [1710892800000, 8954.848736623224, 2.4509457087559565], [1710979200000, 9012.940017679695, 2.4989137871165483], [1711065600000, 7417.139728028645, 2.1092618732172275], [1711152000000, 6656.03277423507, 1.9248556624364934], [1711238400000, 6189.449425098036, 1.8007073801707258], [1711324800000, 6102.312458188651, 1.7908844708004192], [1711411200000, 6208.853052453038, 1.8146094706875806], [1711497600000, 7401.018170183229, 2.10850750542098], [1711584000000, 7639.75030329428, 2.1774293002622267], [1711670400000, 7602.471614158531, 2.1628535588981888], [1711756800000, 7571.1746223595255, 2.144466678846849], [1711843200000, 7675.9833668013525, 2.1660611543548973], [1711929600000, 8221.497015470208, 2.3015321439038807], [1712016000000, 7791.715587971993, 2.1873895018039287], [1712102400000, 6428.404482947249, 1.8309471105483175], [1712188800000, 5950.35203935403, 1.7062227710761206], [1712275200000, 5946.695220555223, 1.7191019194837476], [1712361600000, 5796.766817394799, 1.6830431514116035], [1712448000000, 5640.065283568649, 1.6454871138821094], [1712534400000, 5215.558343566207, 1.5451202117214464], [1712620800000, 4834.682686074064, 1.429321774918746], [1712707200000, 4641.990037110945, 1.357183328878412], [1712793600000, 4552.820858394388, 1.3183322855713213], [1712880000000, 5005.1177007317665, 1.4363291763583397], [1712966400000, 6149.455039551516, 1.7916442624281703], [1713052800000, 6812.688724601804, 2.0305565533518704], [1713139200000, 6687.8769581175775, 2.01976171913807], [1713225600000, 7054.473849139303, 2.16396654549873], [1713312000000, 7135.721427833124, 2.2162426347553477], [1713398400000, 7150.402936840588, 2.2543976244437522], [1713484800000, 6551.662194564294, 2.1075352736391806], [1713571200000, 5267.917750506095, 1.7165617833825728], [1713657600000, 4252.4921010736225, 1.377441200042345], [1713744000000, 3674.989729632029, 1.1949321519231695], [1713830400000, 3187.644022332067, 1.034002449081184], [1713916800000, 3303.2290568073613, 1.0597128217443241], [1714003200000, 3078.2875912015047, 0.9772963573588146], [1714089600000, 2852.3461255956477, 0.9002187788829811], [1714176000000, 3141.5475171326484, 0.9908410675055163], [1714262400000, 3349.4631949528807, 1.052262047217133], [1714348800000, 3440.6870982367363, 1.0763378910742], [1714435200000, 3192.6694995844555, 0.9986472368846686], [1714521600000, 2498.272229152969, 0.7864232591390313], [1714608000000, 2207.6719176897977, 0.6960855979048152], [1714694400000, 1932.5552850405063, 0.6103106509366265], [1714780800000, 1459.1531495085408, 0.45933979693288723], [1714867200000, 1083.1630326904512, 0.34482416044578806], [1714953600000, 700.3628593891718, 0.22817031042983918], [1715040000000, 642.4468490080322, 0.2112802111022147], [1715126400000, 586.6734951764823, 0.1928457044952661], [1715212800000, 534.9797292957613, 0.17547918014028044], [1715299200000, 535.0433679875963, 0.17508601010384137], [1715385600000, 525.4279474021313, 0.17324139732442892], [1715472000000, 517.1148835820181, 0.17173651160513329], [1715558400000, 517.91125929677, 0.1734701998448514], [1715644800000, 497.16348765225877, 0.16739500641594512], [1715731200000, 446.7016327306643, 0.15163025820818765], [1715817600000, 435.3632295769121, 0.14738232975778895], [1715904000000, 423.77943233205036, 0.14424781512607696], [1715990400000, 413.4459175291275, 0.13969305363540144], [1716076800000, 416.6504978281324, 0.13952706969362363], [1716163200000, 419.61295026645803, 0.13946079286206012], [1716249600000, 460.8070189342447, 0.14718032749497278], [1716336000000, 457.86231047040474, 0.14113069796624936], [1716422400000, 476.92646989570886, 0.14213177089907275], [1716508800000, 531.7591713669964, 0.15194083778103123], [1716595200000, 534.583202266603, 0.1500269138216805], [1716681600000, 540.440730403884, 0.1486630478761438], [1716768000000, 528.2982500872085, 0.1410450364451008], [1716854400000, 488.00820203807996, 0.1291119385853841], [1716940800000, 483.4367530923084, 0.1277219917359252], [1717027200000, 460.9130931780732, 0.12159902832183402], [1717113600000, 438.32066600799345, 0.11572165508157115], [1717200000000, 432.00489764830724, 0.11391705903910194], [1717286400000, 415.1774647733559, 0.10923742169987762], [1717372800000, 405.4928977572112, 0.10685181471315562], [1717459200000, 403.13666368657323, 0.10670079296687408], [1717545600000, 397.057738085822, 0.1052053705631254], [1717632000000, 394.9052460937404, 0.10419651234821536], [1717718400000, 368.0281969379642, 0.09671582271755111], [1717804800000, 369.25988038547854, 0.09731834272146174], [1717891200000, 374.0020348166167, 0.0990091130842419], [1717977600000, 380.6110696125714, 0.10104568893933004], [1718064000000, 379.0425732449775, 0.10099765577687557], [1718150400000, 380.8550947814357, 0.10269355717249888], [1718236800000, 373.11310040147595, 0.10188099604348573], [1718323200000, 356.69247702353266, 0.09896600118267275], [1718409600000, 330.75600137938045, 0.09224054537366508], [1718496000000, 303.1967036529308, 0.08494274409870739], [1718582400000, 267.3755785869898, 0.07539542292939792], [1718668800000, 232.46271557376622, 0.06606942191225781], [1718755200000, 206.19966446216253, 0.05860007846583073], [1718841600000, 177.93661114523255, 0.05066645345691499], [1718928000000, 164.05096784428568, 0.046511891930628387], [1719014400000, 168.44730636463495, 0.047697629811078515], [1719100800000, 173.97696882631686, 0.04939616589985076], [1719187200000, 181.18731808447123, 0.051801290649781784], [1719273600000, 200.11170409734206, 0.057647322383303154], [1719360000000, 200.00526771204562, 0.057797860811907346], [1719446400000, 211.1845460932577, 0.0615039434773995], [1719532800000, 196.26556429155886, 0.05739156051955672], [1719619200000, 193.23322538022467, 0.056793288192895766], [1719705600000, 186.0610801576739, 0.05493981743847444], [1719792000000, 185.74605281454166, 0.05481018584347924], [1719878400000, 181.85962571315386, 0.05343448585846649], [1719964800000, 182.25911813496774, 0.0535024397606478], [1720051200000, 2916.3423902011978, 0.8832901179396285], [1720137600000, 5659.770449908348, 1.778047249227288], [1720224000000, 8678.54760093973, 2.790419919950678], [1720310400000, 11696.309786433443, 3.775166794042746], [1720396800000, 14704.153481386456, 4.803489202534587], [1720483200000, 17701.88226722474, 5.798669167550175], [1720569600000, 20754.741370284344, 6.795865585007148], [1720656000000, 21042.89284133835, 6.941987237652819], [1720742400000, 21558.08741705473, 7.098460463833122], [1720828800000, 21795.04966711744, 7.125773657602814], [1720915200000, 22041.799913101895, 7.170054762468908], [1721001600000, 22292.18142989134, 7.143855466853362], [1721088000000, 22724.48057667667, 7.131772166375477], [1721174400000, 23375.750478579914, 7.2091811886012005], [1721260800000, 24058.54080005094, 7.326306820383252], [1721347200000, 24527.84136164292, 7.362422903026791], [1721433600000, 24998.7272181822, 7.3856575803097755], [1721520000000, 25644.42069769814, 7.466358325264546], [1721606400000, 26292.829902743844, 7.5697514749805475], [1721692800000, 26779.783801926515, 7.7242826269012115], [1721779200000, 27169.00251128653, 7.824779288333974], [1721865600000, 27562.926061717928, 7.9603991505303044], [1721952000000, 27963.399651926567, 8.174436179240647], [1722038400000, 28570.13760084775, 8.433585534087173], [1722124800000, 28989.925076255542, 8.654476225617788], [1722211200000, 29409.426886202004, 8.871148027662949], [1722297600000, 29831.42402445761, 9.04197660016141], [1722384000000, 30076.114092085634, 9.190986342672174], [1722470400000, 30387.13843364479, 9.326781320348857], [1722556800000, 30638.644651363225, 9.392825654414667], [1722643200000, 30649.038758714367, 9.527635379597433], [1722729600000, 30666.74279649711, 9.693657341370157], [1722816000000, 30744.161230675767, 10.015144527341615], [1722902400000, 30764.214914167478, 10.515027788873388], [1722988800000, 30871.28390176723, 11.004100581553162], [1723075200000, 30892.52092237573, 11.53664713487793], [1723161600000, 31134.965962444257, 11.892734462700801], [1723248000000, 31386.708441124294, 12.20380797904203], [1723334400000, 31646.284033896452, 12.475380575269956], [1723420800000, 31865.043543170563, 12.640653058500734], [1723507200000, 32124.76446173691, 12.52852326670632], [1723593600000, 32294.317150009894, 12.424200852313609], [1723680000000, 32606.281095051618, 12.311269268705066], [1723766400000, 32711.37821566786, 12.429707953171292], [1723852800000, 32930.82422843121, 12.521163505285584], [1723939200000, 33228.94860438566, 12.631785839185685], [1724025600000, 33519.61728685421, 12.704187992162229], [1724112000000, 33808.268115624225, 12.869159705037182], [1724198400000, 34302.7299257621, 13.146369227792778], [1724284800000, 34738.42099198836, 13.334173787267543], [1724371200000, 35254.14499612558, 13.493110266928797], [1724457600000, 35838.247845906524, 13.589017550898186], [1724544000000, 36351.101074780425, 13.668980423295219], [1724630400000, 36843.940134862256, 13.758683462417592], [1724716800000, 37330.14303556395, 13.910276953611982], [1724803200000, 37622.914785552304, 14.125449832659418], [1724889600000, 37838.74737051744, 14.291873761502456], [1724976000000, 37995.73344873039, 14.430728814345937], [1725062400000, 37654.80347398956, 14.478682232858029], [1725148800000, 37322.01609471594, 14.545171536136449], [1725235200000, 36986.51447684811, 14.663675667742103], [1725321600000, 36644.80043961063, 14.647055703659083], [1725408000000, 36297.78555161348, 14.522913410797312], [1725494400000, 35926.39184208922, 14.440309074227901], [1725580800000, 35564.63956714236, 14.43165688856639], [1725667200000, 35355.14010988797, 14.612113810752025], [1725753600000, 35121.92706335159, 14.724561968218039], [1725840000000, 34860.19576276026, 14.732594548607466], [1725926400000, 34576.42075502519, 14.761335061919615], [1726012800000, 34433.78122598236, 14.743230062492145], [1726099200000, 34260.02535101296, 14.76196996899003], [1726185600000, 34020.11222784434, 14.665361544163146], [1726272000000, 34131.82153242645, 14.512808282502746], [1726358400000, 34242.67316045876, 14.429783031048627], [1726444800000, 34365.96201429793, 14.459083942746762], [1726531200000, 33474.23224295713, 14.127652001589167], [1726617600000, 32358.161004912054, 13.693627160938433], [1726704000000, 31401.48547140654, 13.271823628784526], [1726790400000, 30507.0200557096, 12.823750428545354], [1726876800000, 29459.518253639566, 12.32453064974674], [1726963200000, 28446.016127424522, 11.782041249025477], [1727049600000, 27445.800099416552, 11.179782151264646], [1727136000000, 27473.774516058882, 10.963478549146716], [1727222400000, 27728.479259367952, 10.867073233167153], [1727308800000, 27795.315285352677, 10.753284953120069], [1727395200000, 27832.53564798084, 10.667067650926652], [1727481600000, 27852.069630237955, 10.594155392722671], [1727568000000, 27859.902902428374, 10.559916996407491], [1727654400000, 27901.510090272062, 10.531345222062118], [1727740800000, 27996.906621818594, 10.59705699078415], [1727827200000, 27933.788066373287, 10.698005193029843], [1727913600000, 27946.565094314225, 10.843153826694806], [1728000000000, 27983.22249968496, 11.040390646785072], [1728086400000, 28037.176580176867, 11.233272697995554], [1728172800000, 28080.547459163845, 11.413885218929721], [1728259200000, 28139.81256459015, 11.574827206605777], [1728345600000, 28159.88489847455, 11.69494792362686], [1728432000000, 28214.07780122166, 11.723961268410875], [1728518400000, 28274.96692752283, 11.747972487142748], [1728604800000, 28320.570686846244, 11.742948142578545], [1728691200000, 28367.7825938951, 11.749533791466703], [1728777600000, 28389.27833997444, 11.716423673918955], [1728864000000, 28378.887594411884, 11.692761026833193], [1728950400000, 28362.67772193259, 11.555710409391944], [1729036800000, 28298.154227540905, 11.428081181888354], [1729123200000, 28265.11943112691, 11.254822544545599], [1729209600000, 28252.964603274097, 11.105654992927972], [1729296000000, 28239.450677429337, 10.969865462120818], [1729382400000, 28244.938771867546, 10.865841938771451], [1729468800000, 28230.55493613216, 10.69545529682007], [1729555200000, 28227.27909247741, 10.672789956650147], [1729641600000, 28284.723182761732, 10.684448050055137], [1729728000000, 28290.923753008323, 10.740531187661631], [1729814400000, 28330.90266882073, 10.797177852318699], [1729900800000, 28344.130377228397, 10.942212427575116], [1729987200000, 28339.662081486462, 11.04548903108548], [1730073600000, 28344.076216226043, 11.186592967244021], [1730160000000, 28368.396310076143, 11.25558075722698], [1730246400000, 28334.719157059153, 11.231614094100706], [1730332800000, 28311.17265687834, 11.142307530277643], [1730419200000, 28217.717400569094, 11.118872234762822], [1730505600000, 28112.11548845348, 11.015760191888017], [1730592000000, 28029.349515363243, 10.974700019151198], [1730678400000, 27980.467305647977, 10.986627830579778], [1730764800000, 27903.57772936652, 11.065987291213402], [1730851200000, 27901.523168947482, 11.201385703610084], [1730937600000, 26868.045137024186, 10.786499732789906], [1731024000000, 25854.362572882306, 10.228377818909618], [1731110400000, 25297.55500679518, 9.803072873242714], [1731196800000, 24784.297863051044, 9.314797815300151], [1731283200000, 24091.03428394729, 8.723846409831172], [1731369600000, 23446.15913108898, 8.051675759709305], [1731456000000, 22877.70432474708, 7.4501004230950025], [1731542400000, 23346.909489456, 7.435107052568507], [1731628800000, 23806.282156104022, 7.530000321145373], [1731715200000, 23843.74763834487, 7.492869016404621], [1731801600000, 23837.538442686153, 7.489536944116803], [1731888000000, 24000.91672397589, 7.581719805508803], [1731974400000, 24085.22969605333, 7.658307310792014], [1732060800000, 23836.41620224372, 7.628777174632377], [1732147200000, 23687.202384299362, 7.621323900579746], [1732233600000, 23559.991106237656, 7.481647614937811], [1732320000000, 23514.857099507342, 7.390173381656835], [1732406400000, 23471.113396293942, 7.293145395678311], [1732492800000, 23426.210189668698, 7.181952000620823], [1732579200000, 23403.26127111894, 7.110449247144122], [1732665600000, 23817.437952919794, 7.169082515075388], [1732752000000, 23875.737002104324, 7.011740514891552], [1732838400000, 23931.34672208664, 6.968841388434014], [1732924800000, 23905.10697865773, 6.885093120656427], [1733011200000, 23874.12358594311, 6.791541860527995], [1733097600000, 23866.97873309726, 6.696691247181397], [1733184000000, 23810.353639864137, 6.619373220867146], [1733270400000, 23503.37061029137, 6.444577249898245], [1733356800000, 23460.35180404994, 6.391976817623302], [1733443200000, 23393.510218342348, 6.320628097779413], [1733529600000, 23323.039201591782, 6.206426476603085], [1733616000000, 23243.333808829917, 6.1205099932101], [1733702400000, 23188.325112516035, 6.036601441674177], [1733788800000, 23191.67997136707, 6.02036590305554], [1733875200000, 23153.850338928325, 6.009713341136971], [1733961600000, 23092.247494623723, 5.996181847351707], [1734048000000, 23040.08719317102, 5.964424724659972], [1734134400000, 22980.99763280036, 5.971590503685745], [1734220800000, 22930.04599527169, 5.986870082045323], [1734307200000, 22831.955453445156, 5.9735829836228636], [1734393600000, 22740.325154320504, 5.887622510472797], [1734480000000, 22734.720960030452, 5.827295092690107], [1734566400000, 22750.957528835577, 5.878655985015777], [1734652800000, 22796.341307106228, 5.999793907418403], [1734739200000, 22813.048367887768, 6.1091556690059905], [1734825600000, 22822.04499889992, 6.2445307762989355], [1734912000000, 22846.908589282273, 6.423960606144857], [1734998400000, 22875.224640530094, 6.570103146119274], [1735084800000, 22889.092140361525, 6.6661268920663534], [1735171200000, 22876.339083438364, 6.697023898241994], [1735257600000, 22827.09395574701, 6.712921594863068], [1735344000000, 22772.796884702224, 6.735983558754591], [1735430400000, 23107.2139045922, 6.817175140235547], [1735516800000, 23997.324260744866, 7.058024510155706], [1735603200000, 24568.30546079356, 7.2437404646597745], [1735689600000, 24947.398427698812, 7.402659277935372], [1735776000000, 25308.82488390055, 7.551149764515212], [1735862400000, 25739.889102710415, 7.642251999291851], [1735948800000, 26097.823071797135, 7.668217011405845], [1736035200000, 26171.4980923178, 7.612814044956762], [1736121600000, 25748.23000033022, 7.401289313520887], [1736208000000, 25759.65675310557, 7.302563920376138], [1736294400000, 26140.788251376616, 7.401222378353913], [1736380800000, 26572.78820836636, 7.53889859445715], [1736467200000, 26791.1958959735, 7.682359409327666], [1736553600000, 26925.106353104704, 7.824276618481205], [1736640000000, 26872.481509020407, 7.922727906736705], [1736726400000, 27270.175616510616, 8.161891074573361], [1736812800000, 27186.825031021966, 8.319912502970519], [1736899200000, 26946.326768740866, 8.302941361229413], [1736985600000, 26836.439965172107, 8.227929729937856], [1737072000000, 26699.747044435346, 8.153695880972863], [1737158400000, 26978.69923984757, 8.166481844828748], [1737244800000, 27782.608763807886, 8.400971640674955], [1737331200000, 28242.016589123083, 8.566301208248177], [1737417600000, 28609.394241941365, 8.631419262687006], [1737504000000, 28779.75271482797, 8.646730520666408], [1737590400000, 28672.036953293886, 8.687614997395496], [1737676800000, 28734.43648844201, 8.698481503836476], [1737763200000, 28355.117833567198, 8.640871482272077], [1737849600000, 27489.064809846022, 8.37560131394009], [1737936000000, 26932.056863399306, 8.19256072821], [1738022400000, 26569.48142460288, 8.114151327049921], [1738108800000, 26465.32441501331, 8.177234494783155], [1738195200000, 25865.716901573236, 8.031478056775727], [1738281600000, 25356.183324037647, 7.9042830069968355], [1738368000000, 25001.409363851584, 7.801732156742896], [1738454400000, 24908.39301683512, 7.838473672194665], [1738540800000, 25503.75462266194, 8.208015338803017], [1738627200000, 25464.890235310264, 8.31699220855563], [1738713600000, 25022.17522259548, 8.309764719108626], [1738800000000, 25187.12039473216, 8.489553583092224], [1738886400000, 25340.951661769883, 8.759096666276307], [1738972800000, 25367.310794019595, 9.020370236276344], [1739059200000, 25128.769527994336, 9.134517265604842], [1739145600000, 23822.80304101848, 8.780156642452187], [1739232000000, 23365.925046334105, 8.714785054181625], [1739318400000, 23326.744934807914, 8.765742064941232], [1739404800000, 22889.745325911666, 8.630229274596534], [1739491200000, 22269.856302433156, 8.403817284365859], [1739577600000, 21806.82162730097, 8.187785659387647], [1739664000000, 21430.78676873122, 8.02229890850646], [1739750400000, 21139.192304578617, 7.899640965672522], [1739836800000, 20802.556985594543, 7.740092948049825], [1739923200000, 20325.032166640573, 7.528796440513256], [1740009600000, 20186.67213819511, 7.4864039613660935], [1740096000000, 20202.160471043415, 7.466610888591971], [1740182400000, 20085.51184319585, 7.448294474151195], [1740268800000, 20026.434691118753, 7.399733822944837], [1740355200000, 19975.885455060026, 7.3141636308244005], [1740441600000, 20178.932173191257, 7.497933550824302], [1740528000000, 20145.505463905192, 7.560669041073725], [1740614400000, 20041.87726804076, 7.690308018235133], [1740700800000, 20055.085854510544, 7.892648581542564], [1740787200000, 20045.28847723986, 8.078771737289241], [1740873600000, 20184.63392801795, 8.391523594079498], [1740960000000, 20094.304827667853, 8.485919027542684], [1741046400000, 19887.308378956182, 8.59768589794405], [1741132800000, 19931.155855409193, 8.789876329326699], [1741219200000, 19877.175236754218, 8.809934636594477], [1741305600000, 19794.222291081776, 8.830322231443658], [1741392000000, 19779.05749467278, 8.875851832589392], [1741478400000, 19549.321338361413, 8.779091505943782], [1741564800000, 19561.620425286277, 9.07097273636465], [1741651200000, 19446.2429995905, 9.205965663336324], [1741737600000, 19198.98971656239, 9.252494803154628], [1741824000000, 19178.47875583627, 9.447979456083102], [1741910400000, 18994.92235837939, 9.579398652801649], [1741996800000, 18897.435073326727, 9.677454377085839], [1742083200000, 18836.662054057986, 9.809533685963745], [1742169600000, 18516.28612759007, 9.738929963991922], [1742256000000, 18276.21177283408, 9.575393847898038], [1742342400000, 18211.660483005453, 9.533722676632168], [1742428800000, 18153.406453319945, 9.404457013443851], [1742515200000, 18145.342045162583, 9.317373324766107], [1742601600000, 18144.202788553444, 9.2801621970297], [1742688000000, 18154.49200209676, 9.258240623577333], [1742774400000, 18230.638422624994, 9.218502900525932], [1742860800000, 18258.640308466704, 9.135958153546927], [1742947200000, 18266.889409830106, 9.051289699810937], [1743033600000, 18291.916683156334, 9.095555228021114], [1743120000000, 18314.372677784322, 9.09211506433245], [1743206400000, 18295.76072866156, 9.128597559061133], [1743292800000, 18352.863024573202, 9.268930310674502], [1743379200000, 18315.069500061076, 9.392650301590406], [1743465600000, 18345.173234233785, 9.584331257285397], [1743552000000, 18408.251181417523, 9.724547085131741], [1743638400000, 18566.65872130142, 9.967986401106582], [1743724800000, 18637.42768706974, 10.13944746569224], [1743811200000, 18622.297113159548, 10.191775198372984], [1743897600000, 18612.880944895867, 10.202264716753405], [1743984000000, 18766.074731008302, 10.513185108825763], [1744070400000, 18800.215208852664, 10.785527732682242], [1744156800000, 18961.74311715963, 11.31175572187361], [1744243200000, 18868.54936163507, 11.379532629018115], [1744329600000, 18837.432675425, 11.643827315744659], [1744416000000, 19080.82645875672, 12.017033599239236], [1744502400000, 19090.934451542522, 12.170626683628901], [1744588800000, 19037.44832528499, 12.114049173916623], [1744675200000, 19023.691274888686, 12.03576608601158], [1744761600000, 18865.159758002188, 11.794201693080797], [1744848000000, 18825.126642885993, 11.855553635859078], [1744934400000, 18855.369110817188, 11.80928221659006], [1745020800000, 18738.857784577423, 11.712674628377203], [1745107200000, 18659.48941884853, 11.694681078979215], [1745193600000, 18555.39231953381, 11.63978437310818], [1745280000000, 18594.35170968988, 11.710500174945897], [1745366400000, 18413.744397231472, 11.442725038269446], [1745452800000, 18267.137011350063, 11.159153726478312], [1745539200000, 18075.936270240145, 10.873306122548255], [1745625600000, 17924.247313523796, 10.602762659959614], [1745712000000, 17788.702725858606, 10.345506808378488], [1745798400000, 17864.786755130823, 10.195498134038099], [1745884800000, 18219.465052506686, 10.18073424364482], [1745971200000, 18829.403063934977, 10.490651841607233], [1746057600000, 19199.027277592562, 10.696617935516224], [1746144000000, 19605.81980638115, 10.864720661515241], [1746230400000, 19953.459349030316, 11.013675964031963], [1746316800000, 20300.81153358226, 11.19322858129151], [1746403200000, 20531.42958844634, 11.308712355419066], [1746489600000, 20390.171610827983, 11.211923571675857], [1746576000000, 20097.93332375265, 11.032698840681633], [1746662400000, 20317.477490987494, 11.139623990958016], [1746748800000, 20459.664984810788, 10.947356311925265], [1746835200000, 21052.922177151468, 10.871318426550912], [1746921600000, 21640.322356869798, 10.6529835168692], [1747008000000, 22196.758914264727, 10.422248079973775], [1747094400000, 22471.571395673272, 10.099407827541679], [1747180800000, 22715.16317151052, 9.69097824956923], [1747267200000, 22924.08772411351, 9.252062548050501], [1747353600000, 22960.347826363508, 9.0789234478433], [1747440000000, 22560.17922916012, 8.804649361941983], [1747526400000, 22278.86778291614, 8.748867019864727], [1747612800000, 21905.403637345822, 8.621172889113607], [1747699200000, 21800.199788290043, 8.561999189401433], [1747785600000, 21894.794630983604, 8.668594417269626], [1747872000000, 21806.77694009156, 8.656325754472068], [1747958400000, 21956.625240798086, 8.660459231635874], [1748044800000, 22006.334684454407, 8.691814305982799], [1748131200000, 21938.287114307448, 8.637756859200328], [1748217600000, 21908.498616662262, 8.585698360039872], [1748304000000, 21912.870701988602, 8.57060622505098], [1748390400000, 21837.13757973973, 8.477353150244861], [1748476800000, 21741.690086969797, 8.386782226319001], [1748563200000, 21770.239690768034, 8.408693783993794], [1748649600000, 21825.045979832696, 8.428143730521068], [1748736000000, 21858.323467939797, 8.439890819821835], [1748822400000, 21905.886646241364, 8.462588864591753], [1748908800000, 21882.61514531497, 8.431650696777815], [1748995200000, 21935.265944141753, 8.481674617777879], [1749081600000, 21992.193606945773, 8.53282865981323], [1749168000000, 21837.847169954013, 8.576967750463014], [1749254400000, 21774.811577891003, 8.573142988693899], [1749340800000, 21745.633299458685, 8.564526288246864], [1749427200000, 21795.597960237625, 8.59898945811793], [1749513600000, 21369.41216714703, 8.407260320305753], [1749600000000, 20756.998584912657, 8.097533362482013], [1749686400000, 20125.06715965263, 7.797454515269424], [1749772800000, 19719.796565642948, 7.533072331776546], [1749859200000, 19084.525914030906, 7.2405654529816985], [1749945600000, 18484.3981208462, 7.0000216712328935], [1750032000000, 17947.44881670319, 6.769809387064224], [1750118400000, 17867.71669334624, 6.786267105143778], [1750204800000, 17823.84182648342, 6.873716843021373], [1750291200000, 17693.62759656011, 6.914343371367305], [1750377600000, 17601.07407969378, 6.930341165762125], [1750464000000, 17694.714691493715, 7.036705061153109], [1750550400000, 17879.926684273978, 7.231004861467407], [1750636800000, 17780.42419848707, 7.335863157902482], [1750723200000, 17738.68956636234, 7.375458124347842], [1750809600000, 17724.66901113612, 7.397319621203308], [1750896000000, 17941.041620816028, 7.527905682239175], [1750982400000, 17859.195955782965, 7.53974358673172], [1751068800000, 17711.156120224325, 7.471111999708169], [1751155200000, 17570.11628983979, 7.333575761839863], [1751241600000, 17585.401556674205, 7.213831245220891], [1751328000000, 17572.686806294736, 7.18180723299472], [1751414400000, 17659.114921826473, 7.235109923286422], [1751500800000, 17564.115998803845, 7.132138715298923], [1751587200000, 17567.013861174117, 7.062780338971528], [1751673600000, 17603.91188068528, 7.043660857470604], [1751760000000, 17567.381271669008, 6.996373742680384], [1751846400000, 17606.91867201667, 6.984378963241161], [1751932800000, 18194.602533848756, 7.193415037784729], [1752019200000, 19058.28633333823, 7.438113457472639], [1752105600000, 19187.37822956932, 7.414415298278145], [1752192000000, 19430.327330569406, 7.378549806057236], [1752278400000, 19800.27641033391, 7.356879708778074], [1752364800000, 19983.65408339483, 7.277340469877627], [1752451200000, 20144.657528745567, 7.194301480398536], [1752537600000, 19774.60305001859, 6.881888739977397], [1752624000000, 19092.49416224536, 6.448528538118531], [1752710400000, 19214.582582802428, 6.315457465302379], [1752796800000, 19357.528165252075, 6.212914883227492], [1752883200000, 19301.887317849538, 6.040670459928852], [1752969600000, 19649.817803201568, 5.974125326911408], [1753056000000, 19830.68724890227, 5.828267626590232], [1753142400000, 20012.896149024484, 5.695368782054001], [1753228800000, 20105.821955819298, 5.5771856152938355], [1753315200000, 20221.033531061086, 5.549430740276672], [1753401600000, 20064.38799504352, 5.456195589702134], [1753488000000, 19784.79966926377, 5.3446823780669135], [1753574400000, 19321.78288275951, 5.187921873101897], [1753660800000, 18975.609576030583, 5.076934524932422], [1753747200000, 18731.89926177767, 5.008309743981462], [1753833600000, 18670.471735987376, 4.9837991668624255], [1753920000000, 18557.53291089246, 4.917020293494374], [1754006400000, 18580.466265335424, 4.925584459701057], [1754092800000, 18719.071655554733, 5.0108285693616], [1754179200000, 18645.96273347653, 5.058153946522144], [1754265600000, 18518.626052631604, 5.09224846184859], [1754352000000, 18332.112668256206, 5.055441132028164], [1754438400000, 18042.48872777506, 5.0108669896248434], [1754524800000, 17781.641648773148, 4.964508024881899], [1754611200000, 17679.64528655045, 4.897275959166556], [1754697600000, 17684.54322280072, 4.800109407432105], [1754784000000, 17931.012547531227, 4.710267321153154], [1754870400000, 18125.914526524204, 4.630462082387195], [1754956800000, 18436.16867591727, 4.622788352257715], [1755043200000, 18623.18484344644, 4.515426167880052], [1755129600000, 19044.911289727683, 4.449023593026262], [1755216000000, 19096.48626226434, 4.363935215937231], [1755302400000, 19043.459645885323, 4.290889371934616], [1755388800000, 18866.147335782083, 4.227683066245321], [1755475200000, 18855.76695710995, 4.192738059699945], [1755561600000, 18697.763537735653, 4.142613706888569], [1755648000000, 18623.93095900007, 4.200020695113403], [1755734400000, 18183.587036790766, 4.160074280604964], [1755820800000, 17951.215632136697, 4.151742145197602], [1755907200000, 17767.837265926966, 4.066296418575507], [1755993600000, 17725.11449855528, 4.015738290398608], [1756080000000, 17676.98957258887, 3.9696094030820537], [1756166400000, 17505.278426872555, 3.921460412344284], [1756252800000, 17309.675252413006, 3.8060682770374847], [1756339200000, 17197.178929810172, 3.759306870688875], [1756425600000, 17179.05053925377, 3.718262887226809], [1756512000000, 17104.92573158933, 3.7534259597901207], [1756598400000, 16961.145377242716, 3.768336009637701], [1756684800000, 16839.079293498005, 3.7889327649160944], [1756771200000, 16684.44174855432, 3.7632384847748104], [1756857600000, 16609.94693333438, 3.779264751192134], [1756944000000, 16532.47036323914, 3.767847922824106], [1757030400000, 16351.735479079098, 3.7525231619273103], [1757116800000, 16226.996972382907, 3.7305947303431024], [1757203200000, 16117.401269590076, 3.717538239952184], [1757289600000, 15890.920993743837, 3.6760927610198526], [1757376000000, 15898.297887342806, 3.676997729554163], [1757462400000, 15825.094332851662, 3.662065115668944], [1757548800000, 15779.729619025877, 3.6638559892045777], [1757635200000, 15847.425574529874, 3.659764304813985], [1757721600000, 16072.844489428215, 3.6646855006336554], [1757808000000, 16235.834891107768, 3.655337846537829], [1757894400000, 16385.451426550288, 3.652967011453634], [1757980800000, 16462.07704771281, 3.6444294862233453], [1758067200000, 16535.71167914568, 3.6382212009332577], [1758153600000, 16496.337326550856, 3.6019338579066766], [1758240000000, 16478.391572506593, 3.582893247287626], [1758326400000, 16436.437139190864, 3.6005804686801275], [1758412800000, 16429.054071257655, 3.620265363371087], [1758499200000, 16538.9566871137, 3.6633664839030993], [1758585600000, 16399.850250090632, 3.6710619200718737], [1758672000000, 16381.287948961557, 3.708398461338647], [1758758400000, 16623.443783419607, 3.8185276307961606], [1758844800000, 16658.87110512313, 3.9237385394161275], [1758931200000, 16653.441224939696, 3.9787974674868996], [1759017600000, 16514.70468703888, 4.005882415514104], [1759104000000, 16387.264953244317, 4.017603175105652], [1759190400000, 16452.396629362484, 4.0310608811944935], [1759276800000, 16625.2904539322, 4.07570691652026], [1759363200000, 16663.154322963408, 4.057685547578381], [1759449600000, 17293.66584455373, 4.1131150419412945], [1759536000000, 17588.463091267655, 4.116867151302976], [1759622400000, 18558.709920620826, 4.274365569229194], [1759708800000, 19467.85642451021, 4.427942385827149], [1759795200000, 20188.51238712726, 4.526111809254959], [1759881600000, 20575.55816213248, 4.571442719241674], [1759968000000, 20886.04865397246, 4.616630639706384], [1760054400000, 22626.415164992395, 5.032713689550968], [1760140800000, 22943.496061177644, 5.218975794588417], [1760227200000, 22418.43409963565, 5.220465673055808], [1760313600000, 21973.00552269089, 5.1758829865028195], [1760400000000, 21620.434141324735, 5.160436374102475], [1760486400000, 21411.415186145583, 5.160441135471508], [1760572800000, 21278.638984292687, 5.212108420999827], [1760659200000, 19270.515147661008, 4.829553225387173], [1760745600000, 18712.248474964472, 4.68472162457667], [1760832000000, 18521.696027902122, 4.609760410345388], [1760918400000, 18100.38636290673, 4.53412675339535], [1761004800000, 17853.219536865876, 4.5145175451881645], [1761091200000, 17783.643070214446, 4.538220089677961], [1761177600000, 17609.557155212187, 4.524561795007279], [1761264000000, 17246.409312128195, 4.436654376969523], [1761350400000, 17053.118622741193, 4.371288058654576], [1761436800000, 16851.94109860665, 4.310149176628551], [1761523200000, 16698.130565014344, 4.247278534881054], [1761609600000, 16538.239112758754, 4.187033738485231], [1761696000000, 16320.023634952056, 4.1147057125120545], [1761782400000, 16197.889200196147, 4.067186210604025], [1761868800000, 16087.326434764964, 4.046785920619337], [1761955200000, 16116.620745432321, 4.066915095167525], [1762041600000, 16329.801913450161, 4.134033858615926], [1762128000000, 16746.21573742071, 4.275779606189063], [1762214400000, 17267.54920315611, 4.5007577292843814], [1762300800000, 17381.49241084467, 4.658783121143726], [1762387200000, 17406.9032038626, 4.7501067651710605], [1762473600000, 17708.928213807125, 4.930217843777717], [1762560000000, 18143.667533870066, 5.126593971003808], [1762646400000, 18099.692519662964, 5.20377168298957], [1762732800000, 18008.699754789384, 5.24271729817138], [1762819200000, 17883.645738987856, 5.2155114591597895], [1762905600000, 17963.306130871933, 5.212416282754594], [1762992000000, 18281.758802800407, 5.30954545168385], [1763078400000, 18522.92569130167, 5.401628384983295], [1763164800000, 18196.49360842601, 5.378505002380704], [1763251200000, 18156.775851476435, 5.419121621764505], [1763337600000, 18120.519233902778, 5.5189277955062], [1763424000000, 18102.574590004817, 5.647931821051401], [1763510400000, 18221.303314112232, 5.757962160346049], [1763596800000, 17984.20425228103, 5.783385889187948], [1763683200000, 18161.472971824875, 5.969694026366644], [1763769600000, 18282.912130075387, 6.106812565428846], [1763856000000, 18341.208406143665, 6.239366345500676], [1763942400000, 18147.790343509892, 6.259613669925177], [1764028800000, 17971.141389974084, 6.220040977386747], [1764115200000, 17814.019910765728, 6.213994922781722], [1764201600000, 17817.64175870126, 6.212536029874356], [1764288000000, 17367.103098724725, 5.998965248564336], [1764374400000, 17237.421569782015, 5.877384143618306], [1764460800000, 17092.311439625762, 5.761786651794857], [1764547200000, 17317.958492993996, 5.782442207723853], [1764633600000, 17237.972305116666, 5.800160391070058], [1764720000000, 17384.43370466153, 5.837465151986992], [1764806400000, 17285.94353681927, 5.763295979937423], [1764892800000, 17258.64433480776, 5.722903883301681], [1764979200000, 17243.942588536054, 5.720706824565036], [1765065600000, 17343.2408695316, 5.740934882258186], [1765152000000, 17166.757543300253, 5.666000704194254], [1765238400000, 17364.25370308469, 5.639663322493749], [1765324800000, 17100.864525035635, 5.472876634729455], [1765411200000, 17096.93006366971, 5.442164706493541], [1765497600000, 16805.055033657438, 5.3266463584502715], [1765584000000, 16619.121513707094, 5.250804819104357], [1765670400000, 16414.75947468279, 5.165573663551654], [1765756800000, 16294.105026069048, 5.122971226594887], [1765843200000, 16001.593426762058, 5.069395873227001], [1765929600000, 15938.977036154522, 5.135657295768057], [1766016000000, 16022.304080688364, 5.29202479156191], [1766102400000, 16107.892943618148, 5.4215164184730265], [1766188800000, 16175.514240758752, 5.469429597298559], [1766275200000, 16094.167493520446, 5.475533167978415], [1766361600000, 16115.550080370076, 5.49866112261107], [1766448000000, 16015.075486441567, 5.454549518241187], [1766534400000, 15925.891947530663, 5.424224899934495], [1766620800000, 15621.148197779568, 5.285627291378432], [1766707200000, 15488.13645404753, 5.218054573836089], [1766793600000, 15455.553272696341, 5.21957375833221], [1766880000000, 15508.366654114385, 5.244459726909686], [1766966400000, 15401.547479190398, 5.22235247256537], [1767052800000, 15472.206665871741, 5.264325958139811], [1767139200000, 15516.626239125553, 5.278039201213491], [1767225600000, 15446.902999084929, 5.249369280939261], [1767312000000, 15470.087692770156, 5.233163000796921], [1767398400000, 15404.415390987158, 5.165818401093672], [1767484800000, 15294.31449461038, 5.087986752293255], [1767571200000, 15299.862195249225, 5.0438951578236395], [1767657600000, 15188.860892126886, 4.938866458850043], [1767744000000, 15050.47233698196, 4.8206362612266505], [1767830400000, 15090.94090549895, 4.789059987902832], [1767916800000, 15019.651984261693, 4.741667136064295], [1768003200000, 15026.482240324836, 4.752347527181753], [1768089600000, 15010.31258956023, 4.756519570948687], [1768176000000, 14956.441503086271, 4.743725000446005], [1768262400000, 15235.001353681191, 4.863809585270084], [1768348800000, 15354.926723865794, 4.895036223756799], [1768435200000, 15507.42346935387, 4.901778143006303], [1768521600000, 15582.68330302053, 4.880405682134197], [1768608000000, 15367.315226891147, 4.77088156974552], [1768694400000, 15263.66138581719, 4.693619838073778], [1768780800000, 15171.42325771817, 4.630577265301892], [1768867200000, 14698.44777337514, 4.458437029568456], [1768953600000, 14464.138952927098, 4.468399601414882], [1769040000000, 14013.575968193423, 4.404467333832622], [1769126400000, 13744.473623762415, 4.3962245784297505], [1769212800000, 13669.165551848768, 4.437890852747559], [1769299200000, 13673.000329971788, 4.512065322596361], [1769385600000, 13590.692291137262, 4.588562235346761], [1769472000000, 13559.015564913612, 4.632202191298311], [1769558400000, 13426.15839893669, 4.568542637092363], [1769644800000, 13695.937772461588, 4.651920639737521], [1769731200000, 13936.145809340067, 4.767150426997619], [1769817600000, 21710.639658845055, 7.700680365103012], [1769904000000, 23489.704850021917, 8.568197669177398], [1769990400000, 24481.261397444505, 9.175477928853743], [1770076800000, 25193.99221107391, 9.644202170203354], [1770163200000, 25406.834261646403, 9.965168054981117], [1770249600000, 26771.54831549041, 10.878757450243386], [1770336000000, 26932.78123440722, 11.388833588740543], [1770422400000, 19251.156917148874, 8.766502150203767], [1770508800000, 17306.389794443247, 8.09678302388007], [1770595200000, 16147.845609845406, 7.653293870577488], [1770681600000, 15297.730069313102, 7.378323092824694], [1770768000000, 15012.651732323066, 7.335337671186228], [1770854400000, 13546.747626027896, 6.756821021390434], [1770940800000, 13176.461911443394, 6.4842504745152], [1771027200000, 13147.175228443335, 6.476002431233196], [1771113600000, 13365.031449177719, 6.5827724880222025], [1771200000000, 13689.887631179954, 6.806507168532567], [1771286400000, 13921.851491724758, 6.966877418544924], [1771372800000, 14126.20685824296, 7.081763391557556], [1771459200000, 14148.848016301648, 7.0852046458642635], [1771545600000, 14292.337428211158, 7.158298938820122], [1771632000000, 14357.113476873228, 7.228369697819606], [1771718400000, 14238.032433869128, 7.223555976191354], [1771804800000, 14203.094272002612, 7.211159579912803], [1771891200000, 14172.61979753937, 7.275257810006127], [1771977600000, 14243.288194729494, 7.3903998754180495], [1772064000000, 14222.09943299356, 7.330116691082554], [1772150400000, 14221.781362418504, 7.28715868211738], [1772236800000, 14390.362436490846, 7.393135488557074], [1772323200000, 14603.657747175876, 7.505960720837742], [1772409600000, 14531.77373742167, 7.4777060927946755], [1772496000000, 14644.408045975402, 7.439654153657862], [1772582400000, 14685.428178452867, 7.385786179604173], [1772668800000, 14813.410707964993, 7.412436461425946], [1772755200000, 14724.673577372556, 7.346071323578658], [1772841600000, 14586.323137240692, 7.248881807405597], [1772928000000, 14461.544095170058, 7.18296071573326], [1773014400000, 14564.20002694678, 7.235797376214161], [1773100800000, 14559.728710603613, 7.252954916014353], [1773187200000, 14483.337800468056, 7.187266248510999], [1773273600000, 14448.698689848654, 7.206808417904703], [1773360000000, 14618.525859058394, 7.287661612249158], [1773446400000, 14615.353036163766, 7.232637970687244], [1773532800000, 14626.18019213799, 7.175978170375608], [1773619200000, 15101.465959826575, 7.27392273470486], [1773705600000, 15066.075023560057, 7.097193950691653], [1773792000000, 15119.68402134819, 6.995770172995756], [1773878400000, 15468.72161776666, 7.0834236427966735], [1773964800000, 15433.225457324656, 7.0368588965846675], [1774051200000, 15516.872179777874, 7.0521194431524465], [1774137600000, 15629.661723690942, 7.114990911165939], [1774224000000, 15326.594135077301, 7.0390584894174895], [1774310400000, 15354.707341925216, 7.134042948263918], [1774396800000, 15267.619083646989, 7.162901979051442], [1774483200000, 14856.245173158795, 6.991248350200775], [1774569600000, 14730.238255036482, 6.968156889687519], [1774656000000, 14670.913836718128, 7.012965949239322], [1774742400000, 14534.95911832082, 6.9887323990237755], [1774828800000, 14326.147244010916, 6.92334647326219], [1774915200000, 14367.439577563373, 7.005425208634256], [1775001600000, 14488.909525799554, 7.086015188659297], [1775088000000, 14509.066690705922, 7.108326513586422], [1775174400000, 14476.656077702472, 7.093734502696824], [1775260800000, 14436.705662338305, 7.044143403572262], [1775347200000, 14491.528541171676, 7.035586508874608], [1775433600000, 14403.739449149189, 6.930375257745939], [1775520000000, 14463.059312224492, 6.9162840681460604], [1775606400000, 14351.911970427278, 6.803875931402734], [1775692800000, 14317.32641546075, 6.765401755393998], [1775779200000, 14295.88250725194, 6.697278702537965], [1775865600000, 14320.372684812084, 6.6268941669383805], [1775952000000, 14278.566649197766, 6.512602510045176], [1776038400000, 14297.96273187877, 6.485011924793142], [1776124800000, 14077.972097458884, 6.275861930430045], [1776211200000, 14017.885486027086, 6.217897746186502], [1776297600000, 14020.94201044049, 6.152656953552315], [1776384000000, 14086.006570772986, 6.11925416992189], [1776470400000, 14127.583214047281, 6.072252518539613], [1776556800000, 14130.598844152031, 6.0490065687849155], [1776643200000, 14172.32358800701, 6.037499310669278], [1776729600000, 14271.040894771364, 6.100678987438217], [1776816000000, 14386.92346366694, 6.148883970346596], [1776902400000, 14478.383991059842, 6.180725158594918], [1776988800000, 14614.785165103736, 6.245880834374094], [1777075200000, 14660.108121790638, 6.303540953495378], [1777161600000, 14679.90595678486, 6.323831681276787], [1777248000000, 14791.625664948855, 6.33017313163589], [1777334400000, 14812.054594138317, 6.345023376416354], [1777420800000, 15366.010597224102, 6.602766792241326], [1777507200000, 15232.237729208244, 6.592813308461744], [1777593600000, 15142.584101691305, 6.583936175752275], [1777680000000, 15078.419754769262, 6.56409301725616], [1777766400000, 15035.39655396261, 6.546588304732689], [1777852800000, 14948.185744700371, 6.52727268293215], [1777939200000, 14986.020053296426, 6.525380354234405], [1778025600000, 14523.191189663905, 6.293343625968393], [1778112000000, 14556.157742038526, 6.2708582492366505], [1778198400000, 14476.614364257824, 6.221983939766633], [1778284800000, 14469.138425252017, 6.21413434910329], [1778371200000, 14500.816922304386, 6.2240053797251305], [1778457600000, 14467.748735432993, 6.19290008781595], [1778544000000, 14395.206411244479, 6.16438731050866], [1778630400000, 14220.55830356504, 6.1230293168101735], [1778716800000, 14210.805307601679, 6.154167609545586], [1778803200000, 14233.048411709, 6.16762204688563], [1778889600000, 14211.965596760943, 6.1905576773329845], [1778976000000, 14155.252051906462, 6.223059187535929], [1779062400000, 14122.680230764918, 6.307055765841611], [1779148800000, 14028.482160730127, 6.350489490600284], [1779235200000, 13981.136255797299, 6.396779422732079], [1779321600000, 13973.505142958558, 6.447911448448004], [1779408000000, 13952.33783864244, 6.500241196362203], [1779494400000, 14006.333264318693, 6.594949052873605], [1779580800000, 14001.046141370474, 6.619830390368341], [1779667200000, 13945.758951063022, 6.60716313977884], [1779753600000, 14000.380282584858, 6.640628222409883], [1779840000000, 14085.520449671192, 6.700255275415576], [1779926400000, 14066.65155289409, 6.739852035197484], [1780012800000, 14071.329768437838, 6.800198600639294], [1780099200000, 14015.406404638066, 6.797896780290155], [1780185600000, 14017.986949359794, 6.8435233230927865], [1780272000000, 14404.321153002751, 7.080889517338277], [1780358400000, 14419.161710019249, 7.140029715033115], [1780444800000, 14448.335466069653, 7.271080421338698]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0242, 0.1054], "7d": [0.0141, 0.1315], "30d": [-0.0087, 0.2413], "90d": [-0.0237, 0.1182], "180d": [-0.1654, 0.4091], "365d": [-0.3188, -0.0421]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0258, 0.0852], "28d": [-0.0052, 0.1554], "84d": [-0.0024, 0.0117], "365d": [-0.3397, -0.1376]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0195, 0.0366], "90d": [-0.0202, -0.0905], "180d": [-0.1994, 0.1531], "365d": [-0.3497, -0.2714]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [14651.679675923799, 7.893995156400217]}, "last_7d": {"types": ["usd", "eth"], "data": [101138.34826248759, 50.89756294937089]}, "last_30d": {"types": ["usd", "eth"], "data": [427541.37595036556, 198.3511057631967]}}, "source": ["defillama"]}}