{"last_updated_utc": "2026-06-05 04:15:22", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1607990400000, 1.8197274426299166, 0.003107766426907521], [1608076800000, 2.232697453609339, 0.0037902277528922374], [1608163200000, 2.158170708554168, 0.0033935535204153234], [1608249600000, 1.9445260778991298, 0.0030191444375140763], [1608336000000, 1.8971701495460456, 0.0028990081945827794], [1608422400000, 1.5215399997489083, 0.0023077454823435535], [1608508800000, 1.6323523425354496, 0.002552483096428079], [1608595200000, 2.1927975366625323, 0.0035922353310815372], [1608681600000, 1.6196682490584309, 0.0025507401091105063], [1608768000000, 1.2250474289200954, 0.002083559647277538], [1608854400000, 1.2108570467116881, 0.001975684839237083], [1608940800000, 1.3235312757793274, 0.002112725738029597], [1609027200000, 1.6032640900563282, 0.0025179166623012336], [1609113600000, 1.4346905607529654, 0.0020802871814427464], [1609200000000, 1.593109467754691, 0.0021735373344895013], [1609286400000, 1.08685250766258, 0.001477523050349616], [1609372800000, 0.9647431165709772, 0.0012814445300745594], [1609459200000, 0.8912654718499651, 0.0012066680654248707], [1609545600000, 1.0726779094656698, 0.0014691252715417615], [1609632000000, 0.9747180693497951, 0.001253340620887481], [1609718400000, 1.4021754578567862, 0.0014500254318353504], [1609804800000, 15.816941609617906, 0.015421311448821562], [1609891200000, 4.883738991516922, 0.004426249574274723], [1609977600000, 3.589906719667103, 0.002970362984341818], [1610064000000, 3.6968324280063922, 0.0030068472382065756], [1610150400000, 2.7760936294099396, 0.0022685513441657586], [1610236800000, 1.8178926118302925, 0.0014169302820608914], [1610323200000, 4.390078569394777, 0.0034629417112008046], [1610409600000, 3.581069554421384, 0.0032766241875514606], [1610496000000, 6.460410833024184, 0.006179805544504972], [1610582400000, 5.986607527332054, 0.005288449712920021], [1610668800000, 4.842156665409043, 0.003979043324408129], [1610755200000, 3.5150463699334082, 0.002999544584530176], [1610841600000, 2.9878478841487586, 0.0024200313927975696], [1610928000000, 4.07858232086905, 0.003317593683436735], [1611014400000, 3.296898230883151, 0.0026249676870285037], [1611100800000, 4.874660346002011, 0.0035234668619858697], [1611187200000, 9.092283238572541, 0.006560784777053615], [1611273600000, 11.114682794957044, 0.009898085080278774], [1611360000000, 4.25621409384968, 0.0034416358679247756], [1611446400000, 3.1379129092808116, 0.0025487111034683996], [1611532800000, 4.924861781817087, 0.003536604060507097], [1611619200000, 5.8698821491193325, 0.004435356877990712], [1611705600000, 4.231341191768013, 0.003122222474309944], [1611792000000, 4.72861912695521, 0.0037734114460290327], [1611878400000, 3.743504538874731, 0.002817262839327355], [1611964800000, 4.2723870558485935, 0.0030952950651812637], [1612051200000, 3.2271161370688213, 0.0023513932607591255], [1612137600000, 3.2747506449314234, 0.0024864333317464416], [1612224000000, 3.1818561715230134, 0.0023247890747328543], [1612310400000, 4.794606814319212, 0.0031663763274914973], [1612396800000, 3.450221567875553, 0.002077194374174634], [1612483200000, 4.303217908396772, 0.00271017475213865], [1612569600000, 3.2587082396455553, 0.001889262943430499], [1612656000000, 6.206750393827193, 0.003685847245207586], [1612742400000, 4.798373228218013, 0.002982874722526645], [1612828800000, 5.4020284055583625, 0.003085114764486197], [1612915200000, 16.075774473737162, 0.009087217636643592], [1613001600000, 12.131482403268713, 0.006975466917071876], [1613088000000, 9.338096700223534, 0.005238737860992479], [1613174400000, 9.322396128237529, 0.0050632237219910845], [1613260800000, 7.027365654712065, 0.003880716007735468], [1613347200000, 6.269161288725327, 0.003473250056573479], [1613433600000, 6.401162307237977, 0.0036047485296088764], [1613520000000, 9.192303062065882, 0.005156754396515084], [1613606400000, 13.357702336834784, 0.007237695643870427], [1613692800000, 14.418201380118214, 0.007437547041834554], [1613779200000, 11.710668821029014, 0.005944563142166803], [1613865600000, 8.31288864186029, 0.004308607774733153], [1613952000000, 7.060563473391729, 0.003636791039936992], [1614038400000, 9.72196058630432, 0.005435467914185353], [1614124800000, 8.187339051782958, 0.0052351238805820625], [1614211200000, 7.347467373707985, 0.0045121011877254985], [1614297600000, 6.353077932019142, 0.004325175635100958], [1614384000000, 5.644978545613815, 0.0038904357859750353], [1614470400000, 4.988870485687352, 0.003370563336969592], [1614556800000, 5.7709032876331285, 0.0040735934959723035], [1614643200000, 7.27877565490301, 0.004634982866431389], [1614729600000, 5.444909100177002, 0.0036369973468319775], [1614816000000, 6.758655194440704, 0.004279181293142858], [1614902400000, 7.721465397077186, 0.004992866012796994], [1614988800000, 6.4551447989268755, 0.004194244103626919], [1615075200000, 6.000818315913288, 0.0036107571595145782], [1615161600000, 6.496200248318851, 0.0037605435754410796], [1615248000000, 9.027931988342146, 0.004913071949335085], [1615334400000, 11.994523774870874, 0.006416479009224684], [1615420800000, 7.059799556894241, 0.003917081567911645], [1615507200000, 7.331358615712031, 0.004014856437329381], [1615593600000, 8.180784230583265, 0.004619468688868602], [1615680000000, 5.9579251808559, 0.0030906578519423406], [1615766400000, 7.953651507559214, 0.004262243604831417], [1615852800000, 6.579851214458141, 0.003673743952588869], [1615939200000, 5.935631836126191, 0.0032819816100015673], [1616025600000, 11.683251280408047, 0.006388637267328807], [1616112000000, 7.572165018589771, 0.004253643787401261], [1616198400000, 7.815551580807659, 0.004301034509180058], [1616284800000, 8.823022046611026, 0.004853520816745539], [1616371200000, 18.809473853631957, 0.010505866955631778], [1616457600000, 10.881866965897807, 0.006450841040744553], [1616544000000, 9.200273431790992, 0.0054964440988448625], [1616630400000, 12.954652578557134, 0.008190691836743558], [1616716800000, 6.499250946226199, 0.004094537442232314], [1616803200000, 6.509445639476108, 0.0038282595108039227], [1616889600000, 7.108126757899544, 0.004147490762546579], [1616976000000, 8.941469672354824, 0.005293827631140085], [1617062400000, 12.515178852349935, 0.00688545178171018], [1617148800000, 11.134070366634981, 0.0060501553594020496], [1617235200000, 621.7896355516243, 0.32455322890577165], [1617321600000, 22.549076983709536, 0.011443494829645282], [1617408000000, 8.447980471466465, 0.003958564918408478], [1617494400000, 7.703761360684153, 0.0038200458558668403], [1617580800000, 9.044430139458024, 0.004352981566540425], [1617667200000, 10.07167749082809, 0.004801074867659299], [1617753600000, 8.228091147012828, 0.003890248428342639], [1617840000000, 9.36049870180894, 0.004705782782629222], [1617926400000, 15.030193542455711, 0.007221353547177947], [1618012800000, 9.783556171954064, 0.004727114269477552], [1618099200000, 9.437584566420014, 0.00440433166685394], [1618185600000, 16.147123267122556, 0.007509363820198749], [1618272000000, 26.348263759219645, 0.012298042249533328], [1618358400000, 26.068476999586423, 0.011312756459730896], [1618444800000, 39.71080730589095, 0.016344172573963266], [1618531200000, 66.39194279232417, 0.02640711830634288], [1618617600000, 16.4406773314576, 0.006780908317355524], [1618704000000, 18.43375558736479, 0.007859981776038171], [1618790400000, 27.469320314998658, 0.012231632543231615], [1618876800000, 93.13862079035728, 0.04295996994962046], [1618963200000, 106.76663891028818, 0.04593526752422562], [1619049600000, 93.48405763842243, 0.03938656190905318], [1619136000000, 64.48922735534974, 0.026581754356592484], [1619222400000, 57.55249793498714, 0.024343007505907805], [1619308800000, 71.73521831963058, 0.032417660205534674], [1619395200000, 65.3559918464265, 0.028325066042494067], [1619481600000, 59.522427971885406, 0.023504477240235355], [1619568000000, 53.820373650522356, 0.020331377951171542], [1619654400000, 44.64994357045453, 0.016243522250571366], [1619740800000, 45.98486393916854, 0.01667630272263707], [1619827200000, 51.309226908813194, 0.018478466641089007], [1619913600000, 50.45397978333112, 0.01713256458022424], [1620000000000, 56.6029184680437, 0.019166007278215096], [1620086400000, 56.71344238085294, 0.016487160428180183], [1620172800000, 55.64634003247095, 0.01714482910857664], [1620259200000, 159.73426867582242, 0.04532030807262383], [1620345600000, 80.2521162293327, 0.0229614804474806], [1620432000000, 46.66661095404298, 0.0133579934459042], [1620518400000, 25.80830902540765, 0.006595963388224583], [1620604800000, 14.444913568910032, 0.0036729765753260083], [1620691200000, 27.135917735717815, 0.006818740260456788], [1620777600000, 46.290441397954865, 0.01106688077469067], [1620864000000, 60.25307858067653, 0.015425345291658215], [1620950400000, 32.26247543652983, 0.008602543160077107], [1621036800000, 39.607380180854804, 0.009686959919687353], [1621123200000, 56.97761469446174, 0.015567986727515522], [1621209600000, 218.23573721876488, 0.06058729609301026], [1621296000000, 155.6817724696309, 0.04734516071210724], [1621382400000, 126.17910417552353, 0.037121881383331584], [1621468800000, 28.016792712146746, 0.011184281657676974], [1621555200000, 46.52914179682688, 0.0167474651516699], [1621641600000, 40.67366211252939, 0.016813529007264145], [1621728000000, 45.03944499617116, 0.019528271810874125], [1621814400000, 30.477775165249643, 0.014376055597743758], [1621900800000, 55.46163134309, 0.021006923469149646], [1621987200000, 51.293322458413925, 0.019029398914864264], [1622073600000, 171.56987537225555, 0.05952154830049069], [1622160000000, 562.5287752117616, 0.20507861796467616], [1622246400000, 430.1664915898405, 0.17678107453882352], [1622332800000, 137.14077994082976, 0.059766063348386196], [1622419200000, 124.65709093510091, 0.05203035372872951], [1622505600000, 156.87235795219007, 0.05792003696806198], [1622592000000, 114.30364214809266, 0.04341760416218056], [1622678400000, 30.73645406798926, 0.011312002798784394], [1622764800000, 234.05834226583613, 0.08188792292014369], [1622851200000, 9.305068727901393, 0.0034533593563544724], [1622937600000, 7.272811820683745, 0.002770838902791216], [1623024000000, 108.72448668688048, 0.04009683366561825], [1623110400000, 150.07453673459798, 0.05815635246196359], [1623196800000, 36.597191710330996, 0.014476609521051507], [1623283200000, 38.270946009045616, 0.014603745413308365], [1623369600000, 190.54209125706208, 0.07662755810582877], [1623456000000, 99.33470990700765, 0.04215108382297537], [1623542400000, 83.82614567598328, 0.03522119173235748], [1623628800000, 36.51880813879418, 0.01450441602933868], [1623715200000, 52.2426217480677, 0.020191309054058436], [1623801600000, 48.861251178817554, 0.019077570590459936], [1623888000000, 78.1540168469428, 0.03303390499401303], [1623974400000, 434.5502124868636, 0.18252702417380035], [1624060800000, 22.89293706534973, 0.010258740693140204], [1624147200000, 128.1490468366398, 0.05888367604965914], [1624233600000, 133.8649833447405, 0.05945431171632892], [1624320000000, 438.9025054044534, 0.23098645041376792], [1624406400000, 371.2772838563598, 0.19797678328296153], [1624492800000, 667.512183136148, 0.3386485509114529], [1624579200000, 801.5746977600801, 0.40278594227680103], [1624665600000, 344.8416691898179, 0.18808213686828643], [1624752000000, 216.85896855567327, 0.11934687937376998], [1624838400000, 86.28230703082878, 0.043710994853851784], [1624924800000, 22.586784829808355, 0.010819919635896152], [1625011200000, 41.05189093633842, 0.018923153707061845], [1625097600000, 48.30918603667461, 0.021194243024781314], [1625184000000, 702.652667426939, 0.3311809444949541], [1625270400000, 203.73714218129535, 0.09441539240407237], [1625356800000, 25.994478775307826, 0.011664393477969874], [1625443200000, 101.317524985226, 0.043502498198758344], [1625529600000, 261.37664470771773, 0.1178804971217688], [1625616000000, 46.97836798862561, 0.0202435818462145], [1625702400000, 88.33233506971327, 0.038119681868483364], [1625788800000, 97.49038029223124, 0.045846704901393705], [1625875200000, 12.940496780571234, 0.006000468815628028], [1625961600000, 21.502423853722043, 0.01012804068578647], [1626048000000, 74.62132289678915, 0.034804490055829605], [1626134400000, 62.084506910756154, 0.030396343517603622], [1626220800000, 51.839287117586515, 0.026660882523367863], [1626307200000, 11.407876647760467, 0.005710610276362891], [1626393600000, 42.43478866586624, 0.022208714138691514], [1626480000000, 62.729569531945096, 0.033470046513241106], [1626566400000, 180.03584636429787, 0.09476355154025756], [1626652800000, 55.33387161262681, 0.029035626109636968], [1626739200000, 120.51988147003553, 0.06604084628824163], [1626825600000, 88.43500158968641, 0.04926813976673855], [1626912000000, 177.3519430760499, 0.08851116722084258], [1626998400000, 117.84278773668575, 0.058121254600149504], [1627084800000, 30.005698716994438, 0.014172653525881214], [1627171200000, 27.281800850702663, 0.01249379846984048], [1627257600000, 50.95039795239264, 0.023059702515603908], [1627344000000, 25.885363602937026, 0.011606682601238144], [1627430400000, 34.147017372151666, 0.014894582863763718], [1627516800000, 61.19991832792973, 0.026612253885221038], [1627603200000, 42.48371949009729, 0.017824514727814142], [1627689600000, 59.51792390503525, 0.02417069701285126], [1627776000000, 16.093206478464786, 0.006331733606843184], [1627862400000, 19.474419225634538, 0.0076208644041228955], [1627948800000, 73.59707612972193, 0.02818004940073992], [1628035200000, 223.13812300732477, 0.08850232540869739], [1628121600000, 49.80601625363001, 0.0182805750920471], [1628208000000, 117.56420493529937, 0.04166506042104803], [1628294400000, 82.27577102817827, 0.028481618653573855], [1628380800000, 76.96077552336068, 0.02442255258806727], [1628467200000, 93.08042643939983, 0.030900030527400667], [1628553600000, 68.75531727461654, 0.021736930720557886], [1628640000000, 40.450199437045576, 0.012850132454551787], [1628726400000, 29.965065294693822, 0.009462710315398734], [1628812800000, 39.65486911624686, 0.013008366404744549], [1628899200000, 31.413109333016433, 0.009452674629206407], [1628985600000, 39.90130736476513, 0.012207654653878665], [1629072000000, 44.36331734032868, 0.013403807393940759], [1629158400000, 49.47084218055009, 0.015687182311112643], [1629244800000, 29.845234718263548, 0.00992477727990237], [1629331200000, 45.05621675819389, 0.014834639797376294], [1629417600000, 63.34375290878753, 0.02014226073208252], [1629504000000, 25.04215430902439, 0.0076418629274523815], [1629590400000, 59.99885087006884, 0.018610062750188706], [1629676800000, 61.28312155438116, 0.018894212826437155], [1629763200000, 57.65725118345179, 0.01736450185362354], [1629849600000, 26.931153557269013, 0.008475142520925998], [1629936000000, 139.9804214234909, 0.043318260137005515], [1630022400000, 545.1733629188295, 0.17456877561334844], [1630108800000, 712.2795773601289, 0.21798652826799256], [1630195200000, 244.18313199102334, 0.07523906393260256], [1630281600000, 4407.063647947551, 1.3629883750830025], [1630368000000, 950.4182572654034, 0.29399829910510583], [1630454400000, 549.258758286138, 0.15964214702843071], [1630540800000, 286.173776907106, 0.07549536227966261], [1630627200000, 658.174619039764, 0.17350973823897964], [1630713600000, 739.4479024372212, 0.1878600629259073], [1630800000000, 596.2193777147899, 0.1530754667920445], [1630886400000, 218.1773702808218, 0.05523099718557878], [1630972800000, 363.4642445180689, 0.09217361797812539], [1631059200000, 255.72009902681177, 0.07432985357302097], [1631145600000, 1307.0968242395434, 0.37379168437841004], [1631232000000, 1876.5525515149277, 0.5461477040894445], [1631318400000, 218.33611629150158, 0.06801926809399475], [1631404800000, 140.87156940214132, 0.043104981485693326], [1631491200000, 245.76541501060805, 0.07190666050613337], [1631577600000, 261.15753611121954, 0.0791101969583495], [1631664000000, 213.33825216192972, 0.062283978618981745], [1631750400000, 194.1517455640453, 0.05399159243386641], [1631836800000, 219.79254445930965, 0.061509551997307725], [1631923200000, 137.63254854429584, 0.040335698056164826], [1632009600000, 562.6739470863217, 0.16416050026874385], [1632096000000, 759.279357225614, 0.22760957978350205], [1632182400000, 1333.1861899317705, 0.4477802151519206], [1632268800000, 972.7314597098461, 0.3544796328853162], [1632355200000, 1406.1207948637095, 0.4574059906806826], [1632441600000, 1427.9177861572732, 0.45197714880692097], [1632528000000, 646.0956102547055, 0.2204545656347409], [1632614400000, 706.497757515512, 0.23973693477180102], [1632700800000, 578.1433324058744, 0.18873118781989515], [1632787200000, 340.7671801203792, 0.11591736531053229], [1632873600000, 308.2419134962265, 0.11012634139562708], [1632960000000, 223.5600893812299, 0.07828798536977925], [1633046400000, 374.53432191232514, 0.12428576840033813], [1633132800000, 271.29525262511515, 0.08208365091455828], [1633219200000, 300.53540942151005, 0.08855100684294351], [1633305600000, 255.07918004008744, 0.07444552352698756], [1633392000000, 227.86079238278492, 0.06720941889605911], [1633478400000, 218.31473867426556, 0.06201520271573651], [1633564800000, 158.9365370033188, 0.044245196024238445], [1633651200000, 199.9068357708854, 0.055608171275383526], [1633737600000, 215.46483047218547, 0.06054849758445144], [1633824000000, 138.93750769820608, 0.03872195492128998], [1633910400000, 192.00435636470888, 0.05596131621228008], [1633996800000, 435.1481867173023, 0.12299826334746435], [1634083200000, 229.69313935902548, 0.06566215713300567], [1634169600000, 901.178809620262, 0.2499351645521313], [1634256000000, 1264.331567224596, 0.33319961525222913], [1634342400000, 217.24181942878204, 0.055908864633864686], [1634428800000, 355.630058605563, 0.09226364004614013], [1634515200000, 266.8835264064468, 0.06924443106681134], [1634601600000, 293.04915835211676, 0.07809190851539853], [1634688000000, 277.88462564952573, 0.07153517337345607], [1634774400000, 546.9050511627889, 0.13114889589542553], [1634860800000, 892.3270411573809, 0.2189834759140291], [1634947200000, 305.271162710094, 0.07649541347830294], [1635033600000, 439.72899614073907, 0.10521236202575056], [1635120000000, 307.5966892175293, 0.0751163056914622], [1635206400000, 241.6459769975656, 0.05712389456278909], [1635292800000, 269.84650435204344, 0.0649830070509152], [1635379200000, 271.3657776803259, 0.06880312528037585], [1635465600000, 224.91807559139093, 0.05245172021893531], [1635552000000, 201.67075490134513, 0.04559653318383852], [1635638400000, 202.74714032833162, 0.046882179852315166], [1635724800000, 200.28328776835048, 0.04666388610686406], [1635811200000, 212.46764168405687, 0.04906247175508978], [1635897600000, 302.77353519823833, 0.0658691185474831], [1635984000000, 287.72824489871783, 0.062445100655734165], [1636070400000, 242.0305160418689, 0.05319335125016551], [1636156800000, 222.19648065377154, 0.04943408920768814], [1636243200000, 207.20784818348963, 0.04577050607362624], [1636329600000, 193.09130070148947, 0.041734768156934554], [1636416000000, 216.3967067915577, 0.04494215960853753], [1636502400000, 242.2655715576259, 0.05108845169969969], [1636588800000, 171.260854061192, 0.03689751000966543], [1636675200000, 187.9327476539963, 0.039707531701699626], [1636761600000, 158.43470328988965, 0.03381667165427567], [1636848000000, 133.42511997518983, 0.028592127486340987], [1636934400000, 133.0835428104398, 0.028601987414519137], [1637020800000, 157.15737776061155, 0.034289794513377436], [1637107200000, 143.278237685069, 0.033765336240450645], [1637193600000, 165.29480317598447, 0.038415592794107924], [1637280000000, 132.35178771449824, 0.03313892623588223], [1637366400000, 118.9243265727999, 0.027544061180221974], [1637452800000, 184.2033215075751, 0.04152283978295909], [1637539200000, 273.12659107868404, 0.06323309286595145], [1637625600000, 440.0098296806752, 0.10729165656129938], [1637712000000, 224.50112154144466, 0.05154521772219828], [1637798400000, 150.8967097465257, 0.03534346612459091], [1637884800000, 253.03069569850848, 0.056031770564428256], [1637971200000, 171.50643967741522, 0.042364917505913036], [1638057600000, 146.89537481873487, 0.035967725805456666], [1638144000000, 171.11602015276065, 0.03988633009168081], [1638230400000, 170.42099292594554, 0.038344000127002814], [1638316800000, 132.16245980439504, 0.028500969076308825], [1638403200000, 106.34331827347232, 0.023170444539909858], [1638489600000, 171.36358994571316, 0.03791698771661055], [1638576000000, 536.528892736751, 0.12653519207251393], [1638662400000, 434.6287668446315, 0.10596419664180481], [1638748800000, 338.24746417408784, 0.08056248498707719], [1638835200000, 232.3779686808222, 0.053449520018598255], [1638921600000, 385.39222408786793, 0.08940639495912624], [1639008000000, 359.82055445193214, 0.08119536366752507], [1639094400000, 443.21497467026956, 0.10671307634421218], [1639180800000, 221.48864835711043, 0.056528152297972305], [1639267200000, 200.57953603778017, 0.049163881070890474], [1639353600000, 215.48418782530922, 0.05210165507965749], [1639440000000, 202.29531551422644, 0.05347631945662755], [1639526400000, 341.5699386894223, 0.08853172059056579], [1639612800000, 262.7051322397353, 0.06541914422776417], [1639699200000, 513.5774952437222, 0.12931380250050659], [1639785600000, 263.00291233057425, 0.06766658284018325], [1639872000000, 208.70957963552962, 0.052619061530460115], [1639958400000, 354.6529105020758, 0.09026907557695865], [1640044800000, 248.08621530081598, 0.06279896748915546], [1640131200000, 605.1198011888594, 0.14991015681497633], [1640217600000, 325.0151421996719, 0.08140449423577827], [1640304000000, 236.55411478946, 0.05750635554064347], [1640390400000, 97.56539545091216, 0.024059820375740185], [1640476800000, 181.3171118402112, 0.044109948089182234], [1640563200000, 772.5997656771691, 0.18959356341787786], [1640649600000, 311.7289571636353, 0.0770642768612664], [1640736000000, 451.9506492338067, 0.11870445810483206], [1640822400000, 1132.434085714394, 0.3107321840200784], [1640908800000, 413.56439676842666, 0.11132448690131902], [1640995200000, 302.43273868165966, 0.08204007435737301], [1641081600000, 287.3142208389779, 0.07600270199380185], [1641168000000, 215.7865438266986, 0.05626186821524151], [1641254400000, 548.1701630959425, 0.14542618047272926], [1641340800000, 568.8595094589663, 0.14990073276000726], [1641427200000, 274.3031687675952, 0.07711847072434519], [1641513600000, 308.9459507856692, 0.09041898826765747], [1641600000000, 244.073929661327, 0.07623035269557613], [1641686400000, 185.31470024268737, 0.059758870044644745], [1641772800000, 328.81400477195575, 0.10415502520828644], [1641859200000, 215.60950390747107, 0.06985048047208708], [1641945600000, 256.87428316423063, 0.07912555363541118], [1642032000000, 485.02483905203536, 0.14358190797951764], [1642118400000, 292.261928959431, 0.08974011923285347], [1642204800000, 154.89904667717553, 0.046769232663247874], [1642291200000, 164.84620066780445, 0.04948483787967589], [1642377600000, 251.68661338722617, 0.07498940948352241], [1642464000000, 225.06455285747478, 0.06996985761441389], [1642550400000, 218.74289104970956, 0.0690813437249016], [1642636800000, 288.35658232817786, 0.09310771187349008], [1642723200000, 407.10809162855094, 0.1350011960052909], [1642809600000, 912.7294681815634, 0.35593106940842034], [1642896000000, 270.5063219891821, 0.11236554403309239], [1642982400000, 985.885514640767, 0.38847476034114214], [1643068800000, 247.47969236839245, 0.10110160407100682], [1643155200000, 348.2185324820113, 0.14125256215175683], [1643241600000, 115.25123860336507, 0.04665229105131026], [1643328000000, 112.63668619056, 0.04670109630850722], [1643414400000, 184.3139492219309, 0.07224850032407815], [1643500800000, 94.83337696931088, 0.036423888432810386], [1643587200000, 198.7226779237961, 0.07613363629228605], [1643673600000, 148.4124295165843, 0.05518789152859052], [1643760000000, 189.68676541505545, 0.06780739328297883], [1643846400000, 192.29481091291453, 0.07147656395306885], [1643932800000, 255.77841498232732, 0.09589568648438103], [1644019200000, 248.50495056922048, 0.08302595873981537], [1644105600000, 159.32260243951708, 0.05277901297198328], [1644192000000, 140.27770514747272, 0.045800391510432505], [1644278400000, 153.4963357593141, 0.048729718140716013], [1644364800000, 120.09610767068753, 0.03840079437922623], [1644451200000, 252.89458762093753, 0.07803170276272835], [1644537600000, 199.77919071562636, 0.06482314323311915], [1644624000000, 871.9069834253555, 0.29752198914772987], [1644710400000, 89.1002261417371, 0.030533796967096915], [1644796800000, 140.81903147264714, 0.04873919858155229], [1644883200000, 179.70093575917886, 0.061213431856028545], [1644969600000, 107.55390826344383, 0.03382942826297656], [1645056000000, 160.57249778101982, 0.051323404968587935], [1645142400000, 208.10736470479944, 0.07221905088653949], [1645228800000, 107.8513641660155, 0.038624508666609665], [1645315200000, 188.89116978811504, 0.06821708328046726], [1645401600000, 189.78416059310905, 0.0720929841049945], [1645488000000, 210.73904929663868, 0.0818558763860011], [1645574400000, 107.03626977797308, 0.040480351644265604], [1645660800000, 475.1064516223211, 0.18310643851045458], [1645747200000, 118.39687225506606, 0.04553842207180647], [1645833600000, 136.35322258871054, 0.049191417234623454], [1645920000000, 114.48673155415452, 0.04110333906416303], [1646006400000, 161.30116558008547, 0.0613432975868248], [1646092800000, 306.46595225340894, 0.10497944065191847], [1646179200000, 230.84663635065448, 0.0775361885388064], [1646265600000, 93.80900690336838, 0.031763960920334], [1646352000000, 282.63829475890407, 0.09962905405526618], [1646438400000, 256.05456394425886, 0.0977547727341494], [1646524800000, 179.06222176145994, 0.06709702125056878], [1646611200000, 331.24797325378603, 0.1294766919281865], [1646697600000, 144.15957531228477, 0.05769478072161386], [1646784000000, 374.6217069777112, 0.14539228401629764], [1646870400000, 122.24534731942359, 0.044761501453343684], [1646956800000, 196.3507944003174, 0.07518799419660294], [1647043200000, 92.75776696895201, 0.03619345871023252], [1647129600000, 58.12834477211906, 0.02253509912329192], [1647216000000, 81.2594037565757, 0.032265092159848595], [1647302400000, 131.1317321149751, 0.05059988610736278], [1647388800000, 127.66836001181089, 0.048721615471019025], [1647475200000, 1702.9835051233486, 0.6144052293725848], [1647561600000, 110.02216894332683, 0.03905094305560404], [1647648000000, 55.08166826782148, 0.018698716707829847], [1647734400000, 48.31162081662594, 0.01639223399324642], [1647820800000, 75.01888117601992, 0.02622449163556545], [1647907200000, 60.48125020733198, 0.020880177815535708], [1647993600000, 177.12982734806977, 0.05964399049855695], [1648080000000, 102.6092982336572, 0.03387747747997755], [1648166400000, 108.49827274714718, 0.03492444512653192], [1648252800000, 360.9538755143574, 0.11620911209418955], [1648339200000, 164.454971658594, 0.052359592297295], [1648425600000, 209.61505488373993, 0.06380639580068162], [1648512000000, 248.91357508946228, 0.07477275481168841], [1648598400000, 171.00765411145534, 0.05027885361075775], [1648684800000, 263.3653818999302, 0.07783150794592743], [1648771200000, 99.53156637943486, 0.03031446416970613], [1648857600000, 99.4123798763339, 0.028805196012884872], [1648944000000, 212.0922543859337, 0.06164869933732829], [1649030400000, 521.6888360218559, 0.1481403620225736], [1649116800000, 561.1483883117091, 0.1593733680504938], [1649203200000, 484.26167593324925, 0.1414741269654569], [1649289600000, 148.69348657535576, 0.04688618319200077], [1649376000000, 133.74656892578273, 0.0413712946626983], [1649462400000, 79.27819560609792, 0.02483633221506882], [1649548800000, 203.31893269146073, 0.062254374845763995], [1649635200000, 193.38205255784334, 0.06007221740543058], [1649721600000, 117.89626169400556, 0.03939458639765239], [1649808000000, 318.64230686936617, 0.10487832226522116], [1649894400000, 117.01518139292509, 0.037488046392960946], [1649980800000, 143.26846162716004, 0.04738626910767037], [1650067200000, 120.73595972796313, 0.039644988081303276], [1650153600000, 363.0445781499341, 0.1183960178411082], [1650240000000, 401.11776241013524, 0.1338969729927457], [1650326400000, 171.6257793923339, 0.056052225056510536], [1650412800000, 261.17626395491465, 0.08412317962629264], [1650499200000, 174.97325098782977, 0.05681546495561827], [1650585600000, 131.25197302777374, 0.04393387840894941], [1650672000000, 1068.8592745628393, 0.36023881075498837], [1650758400000, 313.62192803896613, 0.1066491686331986], [1650844800000, 283.82913435964315, 0.09710525616303602], [1650931200000, 190.82637336834406, 0.06343252593854103], [1651017600000, 196.59988018276582, 0.07004541256564879], [1651104000000, 235.12650923075913, 0.08137013498215002], [1651190400000, 184.9216002997506, 0.06306033512094573], [1651276800000, 901.0809524244495, 0.31981692573942183], [1651363200000, 143.00477026861418, 0.05222632424685234], [1651449600000, 196.9480091454898, 0.0695311907528504], [1651536000000, 109.64779026914898, 0.03832000029281103], [1651622400000, 635.2307205855444, 0.22800428854424531], [1651708800000, 213.50509876796391, 0.0725701231809003], [1651795200000, 163.0266540032229, 0.059197679417740165], [1651881600000, 127.06827419657687, 0.04706742715661949], [1651968000000, 1364.750106512183, 0.5167102327193382], [1652054400000, 1554.9155033023071, 0.6175617699250366], [1652140800000, 796.2749769408664, 0.3539171410133169], [1652227200000, 2897.1191443243333, 1.2355518452595622], [1652313600000, 1645.7516679593434, 0.7908806605067594], [1652400000000, 359.18928765281044, 0.18263560229486578], [1652486400000, 114.48962110483768, 0.05695394529788991], [1652572800000, 172.02151896166825, 0.08333449882186747], [1652659200000, 95.5398577414163, 0.044498251697104786], [1652745600000, 156.8480388018919, 0.07742184401662683], [1652832000000, 117.53139316264424, 0.05609611380464405], [1652918400000, 79.83061478572606, 0.04168314972850663], [1653004800000, 209.74108475627062, 0.10363478772984304], [1653091200000, 65.91321666140166, 0.03356085577319033], [1653177600000, 55.78017132957073, 0.02819819133337845], [1653264000000, 102.65579260629244, 0.050158051303597656], [1653350400000, 120.44447008258861, 0.06099747653798694], [1653436800000, 129.2714109546731, 0.06529615832538335], [1653523200000, 136.9370186792022, 0.07041032598903757], [1653609600000, 95.16153428032423, 0.05263448063347088], [1653696000000, 46.24149812117809, 0.026808596821683264], [1653782400000, 54.83089508244703, 0.030483711532762567], [1653868800000, 282.0513885912739, 0.1554016559701585], [1653955200000, 144.98422359539236, 0.07263969807974921], [1654041600000, 113.79399179794667, 0.058533632350265624], [1654128000000, 69.43427667146388, 0.03796520068935807], [1654214400000, 41.02897215111474, 0.022382412054711268], [1654300800000, 37.27795310420752, 0.02097826370897482], [1654387200000, 40.8259467025403, 0.022627508743562418], [1654473600000, 54.25245495192282, 0.030051244387870543], [1654560000000, 68.20994069036477, 0.03666843680209764], [1654646400000, 51.622232555675545, 0.02838901308862349], [1654732800000, 47.55321937443837, 0.026498840535012266], [1654819200000, 158.81271039113562, 0.08880065227223063], [1654905600000, 114.00453387257026, 0.0685187485713527], [1654992000000, 150.23139098099318, 0.09818797334224627], [1655078400000, 318.3424816370822, 0.21883919641865568], [1655164800000, 71.69658526619374, 0.05946986200601435], [1655251200000, 256.3942625697702, 0.21104731440385202], [1655337600000, 91.32718060459437, 0.07422775350376082], [1655424000000, 47.129736217992665, 0.0441040413176271], [1655510400000, 124.2978826360671, 0.11426391944555064], [1655596800000, 185.56995010414295, 0.18645513293184235], [1655683200000, 72.97670519991748, 0.06482473013587196], [1655769600000, 122.29034231685947, 0.10802514703363895], [1655856000000, 93.44205990400769, 0.08309200419591868], [1655942400000, 41.50607900535971, 0.03948920467428366], [1656028800000, 33.68454768243963, 0.0294321661417127], [1656115200000, 52.640027471708954, 0.04282099774571458], [1656201600000, 61.27401950194751, 0.049244313149639514], [1656288000000, 61.0646110881729, 0.05083474026865374], [1656374400000, 38.771940092709805, 0.03246620699673412], [1656460800000, 148.15243007390458, 0.12955669899133718], [1656547200000, 98.02072428058442, 0.08919850042587935], [1656633600000, 53.29936530378341, 0.05039504832130899], [1656720000000, 31.673865786751723, 0.029634440203383114], [1656806400000, 42.71565364601604, 0.03997566172402377], [1656892800000, 43.62730529703166, 0.040598369826226485], [1656979200000, 87.79967929501707, 0.07612590070949116], [1657065600000, 140.65376551468108, 0.12403143592622365], [1657152000000, 122.05474541137579, 0.10267696851479256], [1657238400000, 43.538238904177966, 0.03510077143027272], [1657324800000, 29.799735306443697, 0.02415839536203468], [1657411200000, 50.642527591387456, 0.04161773414281982], [1657497600000, 56.05598054491139, 0.047951557906559646], [1657584000000, 47.89961001587185, 0.04364630237642773], [1657670400000, 78.36972088667052, 0.07529778614909514], [1657756800000, 95.17781718699706, 0.08552074744797522], [1657843200000, 137.84167788881257, 0.1157233727767615], [1657929600000, 55.417472443534656, 0.04490520306942529], [1658016000000, 49.91599948844027, 0.036837135227677564], [1658102400000, 86.23759202701895, 0.06413050584049715], [1658188800000, 83.52446706030763, 0.05317797768186857], [1658275200000, 60.74138216292702, 0.03937521582883283], [1658361600000, 68.87902909924195, 0.04509519503007331], [1658448000000, 79.66252270433608, 0.05052083180106477], [1658534400000, 67.03116518040068, 0.04363653255667662], [1658620800000, 43.11042528516165, 0.027768452673042635], [1658707200000, 85.18801343007908, 0.053202341722674656], [1658793600000, 342.7373002082241, 0.23629195868301947], [1658880000000, 45.687029188482974, 0.03174941554406499], [1658966400000, 204.55699963879462, 0.12496233967103167], [1659052800000, 149.4196726606968, 0.08669304685534877], [1659139200000, 118.82278079131684, 0.06832656640164456], [1659225600000, 71.52747188357121, 0.04215470300798504], [1659312000000, 88.46974401314178, 0.05259758964828808], [1659398400000, 92.1530217756204, 0.05632761402217947], [1659484800000, 53.1393341847553, 0.03243409765230267], [1659571200000, 78.02988578930942, 0.04812674829893375], [1659657600000, 114.99186321089616, 0.07131636991550533], [1659744000000, 103.38958937087813, 0.059922702217872006], [1659830400000, 65.96783146904338, 0.03895822609405656], [1659916800000, 187.65219328006742, 0.11044819566559214], [1660003200000, 123.00886008384846, 0.06927339425684881], [1660089600000, 99.88931738688858, 0.05879417822469425], [1660176000000, 69.44136081262876, 0.03747755653779098], [1660262400000, 183.20316554570294, 0.09737455987748611], [1660348800000, 55.04593932328962, 0.028094253313125955], [1660435200000, 101.25740817438286, 0.05107788742055279], [1660521600000, 166.62401529190151, 0.08603496420775783], [1660608000000, 45.16976100966969, 0.023670434541462098], [1660694400000, 56.32236015640885, 0.029949142360829246], [1660780800000, 43.19802335482219, 0.023543383785755632], [1660867200000, 208.3231898266822, 0.11260035590007562], [1660953600000, 45.52745707665773, 0.028128849409409143], [1661040000000, 48.50263940737325, 0.03070922917768402], [1661126400000, 57.89201753078483, 0.03564450213394448], [1661212800000, 139.64999753321086, 0.08608111446027848], [1661299200000, 63.18559074394944, 0.037931262880774086], [1661385600000, 27.917896285233002, 0.01684039289938336], [1661472000000, 85.33246846541141, 0.05028202602188126], [1661558400000, 47.25667376871767, 0.031291891465353563], [1661644800000, 93.6369846497209, 0.06258924671001832], [1661731200000, 108.74191624104331, 0.07558098292279174], [1661817600000, 139.28900668924743, 0.0895647028241916], [1661904000000, 50.03655846934363, 0.03280225164328752], [1661990400000, 33.34496955997769, 0.021477370184210604], [1662076800000, 86.19141101662326, 0.054243220161700516], [1662163200000, 31.366996331601776, 0.01991332001739557], [1662249600000, 26.010924457957593, 0.016720034639031246], [1662336000000, 116.63177878969631, 0.07386670280703192], [1662422400000, 62.39482341227862, 0.038564470047761035], [1662508800000, 45.347430735678785, 0.028984162353783774], [1662595200000, 56.81764135569574, 0.03485994595768127], [1662681600000, 89.29552516483533, 0.0545838797439993], [1662768000000, 101.38492117981863, 0.059045065375459796], [1662854400000, 65.41477921702007, 0.03675980877713321], [1662940800000, 85.24319131532673, 0.048397406083983976], [1663027200000, 95.71030196504097, 0.05596555984535562], [1663113600000, 41.713928382189465, 0.026515249262498358], [1663200000000, 56.61627690184578, 0.03461989580540641], [1663286400000, 76.35445174939731, 0.051871245167176845], [1663372800000, 89.82932265093388, 0.06272052171318857], [1663459200000, 72.23302832206458, 0.049097902475554345], [1663545600000, 132.62131710280696, 0.09927840978109653], [1663632000000, 117.60743181524545, 0.08522767390146622], [1663718400000, 305.99781640283135, 0.23108291554068194], [1663804800000, 167.20624537239752, 0.1334687424391505], [1663891200000, 99.59978958940603, 0.07484244738861946], [1663977600000, 73.50716794221469, 0.05528688732692092], [1664064000000, 98.3067181246643, 0.07458217648524088], [1664150400000, 96.093465791542, 0.07425648336951159], [1664236800000, 148.25696799112734, 0.11104382689286296], [1664323200000, 84.62085925080534, 0.06356973143760448], [1664409600000, 53.714529152689835, 0.04008477971525931], [1664496000000, 67.19247372318998, 0.05030359613699022], [1664582400000, 225.39705149431092, 0.1695803516361137], [1664668800000, 158.60525778712056, 0.12095606948949353], [1664755200000, 209.86821569737205, 0.16422880879857113], [1664841600000, 282.7652492342387, 0.21364895413574678], [1664928000000, 162.29706682755813, 0.1190526996676371], [1665014400000, 279.69570461717456, 0.2067858133966035], [1665100800000, 190.9580015989232, 0.14130097255041765], [1665187200000, 68.60265293203871, 0.0517797006531201], [1665273600000, 68.66175650876065, 0.05218022533565778], [1665360000000, 74.84671586876088, 0.05660472499905546], [1665446400000, 123.5592913526927, 0.0957021505396622], [1665532800000, 120.72350035218479, 0.09432383377476539], [1665619200000, 436.6705412817431, 0.3373872426593922], [1665705600000, 130.7570811645953, 0.1015065470485418], [1665792000000, 172.38677538611577, 0.13284764803018181], [1665878400000, 209.5163704589632, 0.16423719717974508], [1665964800000, 202.30136239413787, 0.15478972227607085], [1666051200000, 1005.0742429053191, 0.7537448864561358], [1666137600000, 341.3277850251382, 0.260196703055416], [1666224000000, 399.64482516244533, 0.3110911846270701], [1666310400000, 75.13721419883176, 0.058607421826242956], [1666396800000, 31.22482333623925, 0.02402275547535701], [1666483200000, 31.093330534611233, 0.023667295726214174], [1666569600000, 39.21127023387467, 0.02873700807127107], [1666656000000, 187.97540275609916, 0.13993194091095018], [1666742400000, 116.19046051350662, 0.07947097906803208], [1666828800000, 59.34963695841804, 0.037832496128956124], [1666915200000, 22.066069723158865, 0.01456637469666964], [1667001600000, 39.61912746691589, 0.025478059910957508], [1667088000000, 54.67529391061917, 0.0337620693504555], [1667174400000, 52.471335379911864, 0.03297902447549767], [1667260800000, 39.54179117072364, 0.025138147570593135], [1667347200000, 33.869500246462415, 0.021431255388215293], [1667433600000, 535.7238327574628, 0.35230193141697286], [1667520000000, 468.3569470757072, 0.30589320319881674], [1667606400000, 292.94301438224284, 0.1781682805584135], [1667692800000, 210.21234245336996, 0.12921779660633534], [1667779200000, 455.77098209082897, 0.28975595297141016], [1667865600000, 1340.5974974530382, 0.8538899369779811], [1667952000000, 1818.9905000422557, 1.363266844364616], [1668038400000, 241.39804834529724, 0.22041780503544137], [1668124800000, 165.79869547716794, 0.12738519548495705], [1668211200000, 93.38727981733449, 0.07217438980093477], [1668297600000, 116.0410474229873, 0.0924187243654729], [1668384000000, 693.5569696884708, 0.5670918362465698], [1668470400000, 116.12723620204045, 0.09350040904439016], [1668556800000, 71.63819917313938, 0.05718672807424936], [1668643200000, 98.80682413655703, 0.08114203384519766], [1668729600000, 188.2328508502725, 0.15662709425354823], [1668816000000, 82.83261868510084, 0.06825947305993589], [1668902400000, 74.1152685977425, 0.06080536080021469], [1668988800000, 115.7651985774577, 0.10117096756400881], [1669075200000, 190.23202849552956, 0.17133571829911415], [1669161600000, 90.91555066859954, 0.08008940088045967], [1669248000000, 133.9307198982877, 0.11307306376255763], [1669334400000, 56.27581005098246, 0.04673264026240593], [1669420800000, 71.32929107413871, 0.05949186268590878], [1669507200000, 376.10962950447345, 0.311953839244076], [1669593600000, 360.93949132422307, 0.3017393680237515], [1669680000000, 139.7321251336092, 0.11941735349862548], [1669766400000, 101.98977597005866, 0.08380863144182779], [1669852800000, 73.16894462129153, 0.05632970054535378], [1669939200000, 118.65798629820414, 0.09294557958665534], [1670025600000, 55.39778636509424, 0.04281299200027013], [1670112000000, 232.55056326603793, 0.18708199710504192], [1670198400000, 273.2679042564858, 0.213088271483851], [1670284800000, 60.39811473709426, 0.04794423621066347], [1670371200000, 48.714858450730866, 0.038299787501083885], [1670457600000, 58.25005068656581, 0.04721860241258954], [1670544000000, 88.3861972071342, 0.06898646846193324], [1670630400000, 51.152122625875656, 0.04045317439533307], [1670716800000, 22.0811007217584, 0.017458282345868506], [1670803200000, 103.07644623177632, 0.08152731149105705], [1670889600000, 35.9414187227164, 0.028182000336949134], [1670976000000, 59.43900993500079, 0.045049586131239036], [1671062400000, 190.47566193226749, 0.14557905820444642], [1671148800000, 55.82597709332611, 0.0441749832318741], [1671235200000, 34.132931874906674, 0.02927418484012923], [1671321600000, 79.95699963783721, 0.06722309530276123], [1671408000000, 65.32447686901571, 0.05504355592660233], [1671494400000, 32.00490416456904, 0.027425183930241334], [1671580800000, 131.95917962913973, 0.10835075394178606], [1671667200000, 89.16664481792263, 0.07348839773231255], [1671753600000, 69.58699245497762, 0.057139094935180164], [1671840000000, 30.723523688631094, 0.025168739060539295], [1671926400000, 53.124516977753075, 0.04349621520748835], [1672012800000, 61.87452083141278, 0.05074650526159146], [1672099200000, 39.36448890586573, 0.03210143060950472], [1672185600000, 28.38628698135189, 0.023424516215109572], [1672272000000, 41.00201300363299, 0.034492322974469414], [1672358400000, 32.92609336463188, 0.0274031728021944], [1672444800000, 23.980522512129518, 0.019998592764137936], [1672531200000, 21.88532427020966, 0.018289391043639483], [1672617600000, 30.430306564907358, 0.02534466577739577], [1672704000000, 30.23682256713378, 0.024899000982015106], [1672790400000, 31.525977882686252, 0.025952412595011045], [1672876800000, 46.99954226855516, 0.03740701450994521], [1672963200000, 155.56960570692823, 0.12437685429284712], [1673049600000, 132.71989450410152, 0.10450149976187881], [1673136000000, 41.77929221224445, 0.03303136616208849], [1673222400000, 98.6034029002161, 0.07675952893296048], [1673308800000, 82.39724977284534, 0.06234297525582491], [1673395200000, 70.49599824144964, 0.05276579149393684], [1673481600000, 324.18259911195895, 0.23326321003227315], [1673568000000, 103.01135424989616, 0.07268987138366445], [1673654400000, 119.66767056310539, 0.08233767147566917], [1673740800000, 137.97696829939693, 0.08906845673015479], [1673827200000, 344.1755336838405, 0.2218591467312886], [1673913600000, 45.6873263237368, 0.028957708432959205], [1674000000000, 89.41793084509484, 0.05697112089300749], [1674086400000, 48.545589569485834, 0.032010427811302034], [1674172800000, 50.27674583934631, 0.03242596430292782], [1674259200000, 167.7981141332829, 0.1010019786978833], [1674345600000, 50.94724233305414, 0.031334615029712194], [1674432000000, 208.33665024440265, 0.12774768219872498], [1674518400000, 87.15076392630947, 0.05336975294681753], [1674604800000, 260.28541149161657, 0.16716468952085695], [1674691200000, 156.13192833903827, 0.09669544462718922], [1674777600000, 72.44602671166452, 0.04519834332620369], [1674864000000, 48.063389285655475, 0.030068367542758462], [1674950400000, 60.617642228522556, 0.03853477279363207], [1675036800000, 330.17192058418976, 0.20052761258974272], [1675123200000, 204.6695164413818, 0.13047513133793456], [1675209600000, 280.0997304218017, 0.17654758479138785], [1675296000000, 228.64531271175827, 0.13917540559416747], [1675382400000, 200.30848521916985, 0.12149630225553883], [1675468800000, 163.55505321718923, 0.09820602623696849], [1675555200000, 263.5589263531288, 0.158077971052135], [1675641600000, 290.79278169573564, 0.17825038581388092], [1675728000000, 264.6487484673006, 0.16365192075950466], [1675814400000, 294.1975373870123, 0.17586893177355628], [1675900800000, 425.3619566571313, 0.2575752685820353], [1675987200000, 285.39525820544736, 0.1845565531595361], [1676073600000, 215.99605328266082, 0.14252141453396244], [1676160000000, 292.1256482616687, 0.1894497694669066], [1676246400000, 228.69215133439272, 0.15091858037733372], [1676332800000, 212.90638935557297, 0.14128615062495095], [1676419200000, 249.22555651797023, 0.16007154889875544], [1676505600000, 321.6424761100484, 0.19204161562741254], [1676592000000, 535.1952743913462, 0.32512066765621095], [1676678400000, 235.67494395509445, 0.13887045285536834], [1676764800000, 320.97232254164277, 0.18964178812196275], [1676851200000, 288.3663900989202, 0.1716079789352851], [1676937600000, 158.91571794784744, 0.09346891023801562], [1677024000000, 175.44414239845787, 0.10590728575958434], [1677110400000, 171.88702030909084, 0.10460674507229091], [1677196800000, 164.90778531478585, 0.09983217885810824], [1677283200000, 129.40111543373834, 0.0804681514245833], [1677369600000, 148.82858274770336, 0.09337080739876312], [1677456000000, 128.92207695737832, 0.07858310108736251], [1677542400000, 123.05871382647287, 0.07531240756058845], [1677628800000, 146.80376856243274, 0.09137357536334235], [1677715200000, 232.31277634848533, 0.13961727110582137], [1677801600000, 171.67678475420965, 0.10419400755640484], [1677888000000, 290.1844646492665, 0.1847522364627578], [1677974400000, 177.9980395221981, 0.11348328895684176], [1678060800000, 117.81750532744978, 0.07536820063220369], [1678147200000, 156.62513325187803, 0.09992989352067408], [1678233600000, 144.22515898120005, 0.09222659114173774], [1678320000000, 143.94045902032826, 0.09375639004768789], [1678406400000, 566.6402802962663, 0.3934543840239404], [1678492800000, 7047.023713391711, 4.929356527523301], [1678579200000, 371.79440517936246, 0.2521660248585988], [1678665600000, 336.4234194947636, 0.2118272868071968], [1678752000000, 214.8722796618011, 0.1279827736784685], [1678838400000, 220.1181903613926, 0.12885211890990825], [1678924800000, 104.99650712059601, 0.06332452806316112], [1679011200000, 122.10695066144609, 0.07269168804535098], [1679097600000, 165.9913275130175, 0.09256200213399653], [1679184000000, 155.26797015020287, 0.08775050734757066], [1679270400000, 705.7430448937063, 0.39178184164172286], [1679356800000, 207.93161776009828, 0.1191966727074143], [1679443200000, 214.77873370735554, 0.11856983578859152], [1679529600000, 139.20612894173408, 0.07965377692335875], [1679616000000, 220.99496500797804, 0.12109600743224953], [1679702400000, 157.52924804453482, 0.08995403279597008], [1679788800000, 150.3772951645177, 0.08573476842618817], [1679875200000, 160.5873379400452, 0.0903766435748337], [1679961600000, 179.29470154255296, 0.10429137322135451], [1680048000000, 273.071603108678, 0.15375275531614652], [1680134400000, 210.24484559372166, 0.11709302103091052], [1680220800000, 219.8173277434, 0.12260375704757923], [1680307200000, 265.2267271179733, 0.1454077950409263], [1680393600000, 310.4272251858834, 0.17028368651005468], [1680480000000, 330.82911743178045, 0.1840253160321031], [1680566400000, 357.0498157743686, 0.19721428924327994], [1680652800000, 224.98171304516916, 0.12022534194546078], [1680739200000, 731.1080353994683, 0.3825109799969173], [1680825600000, 250.98364838374388, 0.13405479670355952], [1680912000000, 176.82378657976116, 0.09472749143169631], [1680998400000, 185.55084022820932, 0.10024082167393583], [1681084800000, 248.03791802981567, 0.13335799347392382], [1681171200000, 174.59562803581292, 0.09141696841203666], [1681257600000, 224.75193691181906, 0.11873174332119663], [1681344000000, 711.8308363965464, 0.3707021657553255], [1681430400000, 290.2036578403353, 0.14418012752590284], [1681516800000, 155.14996579289522, 0.07377743028160533], [1681603200000, 343.49366413437775, 0.16410242176779172], [1681689600000, 524.1950221256016, 0.24742533829869304], [1681776000000, 349.7295563006557, 0.16833865346024363], [1681862400000, 303.9068728893451, 0.14449195747391574], [1681948800000, 112.80635221993352, 0.05825492780711432], [1682035200000, 149.00253441899062, 0.0766696537603639], [1682121600000, 194.6683929503895, 0.10521764206836029], [1682208000000, 125.20742453937584, 0.06668690732292537], [1682294400000, 150.41794348814352, 0.08071194690052987], [1682380800000, 134.79890230171313, 0.07315567659054786], [1682467200000, 184.76162128198757, 0.09877315102304549], [1682553600000, 172.01661314482376, 0.0921062306584311], [1682640000000, 135.06010936151375, 0.07069519229057605], [1682726400000, 115.89312890068521, 0.061175786973678245], [1682812800000, 104.73757924634289, 0.054972454023540465], [1682899200000, 163.87711924959595, 0.08691939123008445], [1682985600000, 198.03858222202157, 0.10805685295974247], [1683072000000, 141.334182699064, 0.07554630325560592], [1683158400000, 215.21461482173348, 0.11304902328395453], [1683244800000, 376.09910466333343, 0.2003296395328058], [1683331200000, 134.3395323816067, 0.06738496121850855], [1683417600000, 113.73614107845565, 0.05984819340450105], [1683504000000, 212.1381551059223, 0.11193266175279215], [1683590400000, 113.98104893505331, 0.06163507800403062], [1683676800000, 123.74474317852254, 0.06703165517588443], [1683763200000, 147.83119463951246, 0.08021811137052966], [1683849600000, 129.9325817538168, 0.07226217064178037], [1683936000000, 98.04170752664525, 0.05420577130582037], [1684022400000, 113.42508964378518, 0.06311213169626509], [1684108800000, 476.7644210212438, 0.26501507857571305], [1684195200000, 149.36608855339196, 0.08206726113212946], [1684281600000, 199.34930008499393, 0.1093125747900678], [1684368000000, 151.21099233835562, 0.0830350290410589], [1684454400000, 126.29435526157873, 0.07007045551208019], [1684540800000, 137.90516562326746, 0.07610107220810888], [1684627200000, 158.06458370361204, 0.08689787329573875], [1684713600000, 199.6952982823284, 0.1106388621700107], [1684800000000, 188.13005482887826, 0.10345903173851977], [1684886400000, 214.45683040346196, 0.11566046076321702], [1684972800000, 253.8847763184295, 0.14098944812866251], [1685059200000, 217.12204756534805, 0.12023554931875356], [1685145600000, 173.3970920312048, 0.09480656787595228], [1685232000000, 196.94433360293195, 0.10760182369507938], [1685318400000, 208.53730377057266, 0.10896412016829782], [1685404800000, 232.20953590862706, 0.1226212101190654], [1685491200000, 234.05611674671854, 0.12311755675465172], [1685577600000, 248.0087821664548, 0.132292878242356], [1685664000000, 232.37328690038004, 0.12481609185196016], [1685750400000, 214.42458440226576, 0.11242827132857458], [1685836800000, 221.96772623348605, 0.11731424683953616], [1685923200000, 464.18323785013575, 0.24518728249747979], [1686009600000, 284.02136792900404, 0.1565993498151148], [1686096000000, 355.1589740019425, 0.18858907338937092], [1686182400000, 302.964380076918, 0.16534465242158813], [1686268800000, 322.3135548007556, 0.17459822131255265], [1686355200000, 634.0532659829095, 0.34474255310932306], [1686441600000, 335.6707865216355, 0.19130102465043158], [1686528000000, 322.35864310855146, 0.18402358667101665], [1686614400000, 348.26596978991876, 0.19985467617522065], [1686700800000, 448.8765654840253, 0.2584519204677455], [1686787200000, 329.86505585624644, 0.1998362625099297], [1686873600000, 348.9097001326017, 0.20955821205586447], [1686960000000, 355.9870572413191, 0.20740606460058353], [1687046400000, 294.707178620224, 0.17070888568122328], [1687132800000, 314.4763400624715, 0.18291237663876916], [1687219200000, 382.4758908073093, 0.22047349049768145], [1687305600000, 404.2326352855043, 0.22580426422133532], [1687392000000, 369.80683151144666, 0.19536526765493786], [1687478400000, 374.5097671673335, 0.1998261519208846], [1687564800000, 348.5162963862816, 0.18426902278967344], [1687651200000, 549.7442305580909, 0.29318754691593013], [1687737600000, 382.0322403590919, 0.20115987734291643], [1687824000000, 388.53705576577255, 0.20891308219740723], [1687910400000, 396.96169871748396, 0.21003121085723134], [1687996800000, 598.4747633727332, 0.3273111295228175], [1688083200000, 613.3788685830493, 0.3309398375528914], [1688169600000, 487.70074092863086, 0.2521660875605446], [1688256000000, 826.779836969455, 0.4295925958901381], [1688342400000, 1334.2566351994856, 0.68990915894553], [1688428800000, 461.42761721629677, 0.23617160115143293], [1688515200000, 398.8490532489519, 0.20591066888275886], [1688601600000, 345.776388162, 0.1809868809624442], [1688688000000, 360.99592090063936, 0.19455716891671743], [1688774400000, 341.14193118627514, 0.18249547670819077], [1688860800000, 402.33742938044145, 0.21574572660230523], [1688947200000, 373.8107024398241, 0.20047989817648076], [1689033600000, 278.61037607899283, 0.148177897297114], [1689120000000, 293.2345808092034, 0.15612252060013904], [1689206400000, 310.64001876221886, 0.1658067193631445], [1689292800000, 343.9204304662058, 0.17168092332720827], [1689379200000, 270.4310359555816, 0.1396897643140183], [1689465600000, 326.94697197084275, 0.1692807129689786], [1689552000000, 504.5705999780041, 0.26238229687332637], [1689638400000, 494.9846351226299, 0.2588665466019546], [1689724800000, 429.5888230638441, 0.22643317730894844], [1689811200000, 418.3959844727273, 0.2214644888780293], [1689897600000, 342.009099790488, 0.18086011440059507], [1689984000000, 333.83612155123245, 0.1764953699839002], [1690070400000, 294.5906411546995, 0.1585260002841246], [1690156800000, 478.13849633267426, 0.25327453266698385], [1690243200000, 314.994130464555, 0.1702274253027713], [1690329600000, 331.06412244617275, 0.1782217537105795], [1690416000000, 330.8200307700934, 0.17676418854708192], [1690502400000, 268.843391638876, 0.14463455731719346], [1690588800000, 387.48238302503586, 0.20669100346124136], [1690675200000, 354.52043188965155, 0.1884826544618559], [1690761600000, 484.7050645501744, 0.26033240131369245], [1690848000000, 378.8597529626095, 0.20398675965746596], [1690934400000, 391.12465641635833, 0.20918608349508977], [1691020800000, 568.1651082293131, 0.30911937631819847], [1691107200000, 290.4698008206756, 0.1582336954260234], [1691193600000, 319.7223928477077, 0.17485872488626455], [1691280000000, 303.13988065420733, 0.16519249140306164], [1691366400000, 417.723482166184, 0.22867571681814608], [1691452800000, 445.3571457767384, 0.2437730488239662], [1691539200000, 471.409431686648, 0.2538766826930052], [1691625600000, 525.7496189469385, 0.28328694745097605], [1691712000000, 406.4680757068778, 0.21960836845916573], [1691798400000, 339.8076517309117, 0.1839241987772822], [1691884800000, 386.24420485494346, 0.20894947808519626], [1691971200000, 340.3432662164487, 0.1850181550522331], [1692057600000, 438.0783240310997, 0.2376322982889736], [1692144000000, 397.46706727438664, 0.21756210579909624], [1692230400000, 479.7091904554346, 0.2651117265495822], [1692316800000, 355.94272173056703, 0.21239379222319243], [1692403200000, 313.4612491183383, 0.1887548577683981], [1692489600000, 237.3461481120813, 0.1421887078936685], [1692576000000, 280.34180492398406, 0.16662595295468371], [1692662400000, 286.7276759694615, 0.1720186675955869], [1692748800000, 245.07134489095526, 0.14987319573533542], [1692835200000, 442.27209868333983, 0.2633945440584097], [1692921600000, 225.27354164452092, 0.13583790922578393], [1693008000000, 210.86243829976436, 0.12753036116685512], [1693094400000, 224.23113861980545, 0.13623577221253885], [1693180800000, 280.32613223937193, 0.1691839445009803], [1693267200000, 256.10284005590216, 0.1549135386988295], [1693353600000, 224.3634333223408, 0.12967558469421725], [1693440000000, 281.560804989119, 0.16512783233886924], [1693526400000, 228.3277060842802, 0.13878572215698184], [1693612800000, 259.8107460805847, 0.15933386944955097], [1693699200000, 200.52652609052498, 0.12255907526676445], [1693785600000, 215.49116127478473, 0.13176639372306342], [1693872000000, 235.22545714634808, 0.14425455869859735], [1693958400000, 211.9614892166266, 0.1297927095390978], [1694044800000, 221.91131384072196, 0.13589992373044144], [1694131200000, 185.5498035983456, 0.1127068157324186], [1694217600000, 182.74582878535062, 0.11167864649459316], [1694304000000, 175.67234095167055, 0.10748127911481431], [1694390400000, 197.51120018660754, 0.12210997699981264], [1694476800000, 217.42594716878685, 0.14028445047891555], [1694563200000, 281.5433777625339, 0.17651904623964218], [1694649600000, 172.47916730899507, 0.10728073049932901], [1694736000000, 218.80346955312075, 0.13452937817455943], [1694822400000, 191.91325285018652, 0.11688238639319068], [1694908800000, 164.09307504092558, 0.10039835940996104], [1694995200000, 220.4358270233489, 0.1358636119869706], [1695081600000, 196.4842880375144, 0.12005385133496188], [1695168000000, 198.246635592001, 0.1206101030395936], [1695254400000, 198.50197344633878, 0.12241624371462287], [1695340800000, 179.39641369419405, 0.11326787933272878], [1695427200000, 154.41475797122624, 0.09690470676665637], [1695513600000, 225.14717373589892, 0.14131935961323655], [1695600000000, 262.39172718465863, 0.1660205085344652], [1695686400000, 195.07797004530352, 0.12280863013379759], [1695772800000, 226.59353407983164, 0.14228917315797293], [1695859200000, 271.01928496876167, 0.16966096965287067], [1695945600000, 178.20540457939018, 0.1078596981285503], [1696032000000, 256.1392661153596, 0.15356173772030454], [1696118400000, 207.3980889419176, 0.12411622893441189], [1696204800000, 204.7377274445542, 0.11808489894645097], [1696291200000, 242.94551409259412, 0.1458890010266302], [1696377600000, 231.48861556219538, 0.13976063539143715], [1696464000000, 177.35439187523562, 0.10760533007313151], [1696550400000, 189.4343611547336, 0.11744262949475286], [1696636800000, 158.1832390905799, 0.09607864005667327], [1696723200000, 151.36719645528947, 0.0925746337375913], [1696809600000, 200.19894057844286, 0.12250415355087103], [1696896000000, 229.35827186204165, 0.14514713318810096], [1696982400000, 166.32783889035358, 0.10611309193412148], [1697068800000, 149.73341312180878, 0.09568142551693484], [1697155200000, 163.0654812957327, 0.10610627448973872], [1697241600000, 139.034376826544, 0.08964367920895837], [1697328000000, 194.11515538154438, 0.12479628445432589], [1697414400000, 259.0023449825391, 0.16626579860326327], [1697500800000, 216.69049290231354, 0.13532733997226917], [1697587200000, 169.54246513160967, 0.10832964963877925], [1697673600000, 205.0072756043287, 0.13107285479192848], [1697760000000, 162.41218399673622, 0.10355445399713187], [1697846400000, 385.84102428392197, 0.24056277458020672], [1697932800000, 171.71705024048822, 0.10539343363316331], [1698019200000, 242.7855542416848, 0.14585476199417638], [1698105600000, 354.91951381890954, 0.20109548354030163], [1698192000000, 319.67660612419996, 0.17911327239413066], [1698278400000, 246.8233498877725, 0.1382333948142285], [1698364800000, 218.02858972997555, 0.12084758332623963], [1698451200000, 210.10561462759588, 0.1179990486351209], [1698537600000, 207.57424397920093, 0.1168541263246107], [1698624000000, 277.7732754124248, 0.1544759304789031], [1698710400000, 331.88014316542217, 0.18339574241051568], [1698796800000, 316.3766729271911, 0.17413921431913504], [1698883200000, 636.3982784838878, 0.34465442881999303], [1698969600000, 450.7533310058354, 0.25029237266726434], [1699056000000, 417.1089816617413, 0.22740982926164627], [1699142400000, 465.48404772685893, 0.25087334478317785], [1699228800000, 481.7610715365489, 0.2541016925468832], [1699315200000, 353.98361977152445, 0.18645257917529723], [1699401600000, 290.9870831844464, 0.15418042751872207], [1699488000000, 485.3243532974813, 0.2565828509806544], [1699574400000, 475.0326779564364, 0.2231657225415471], [1699660800000, 261.68977792515216, 0.12588178155259971], [1699747200000, 231.35564568146734, 0.11269179531790674], [1699833600000, 323.2030867672237, 0.1579615500877906], [1699920000000, 338.50720160292684, 0.16428138993025376], [1700006400000, 302.5088502892913, 0.15274248592639864], [1700092800000, 282.4449350874178, 0.1370004206217513], [1700179200000, 269.24571765059784, 0.13721318024719645], [1700265600000, 291.8913079607765, 0.14918921915507838], [1700352000000, 246.93038653014082, 0.12581603017604057], [1700438400000, 227.6820370634779, 0.11321118389947801], [1700524800000, 328.62281960468454, 0.16249245724905118], [1700611200000, 284.7249195259489, 0.14673177923176686], [1700697600000, 1368.8128305959756, 0.6625612920217882], [1700784000000, 1704.809301934834, 0.8266665724657598], [1700870400000, 410.5661754486726, 0.19730678745626698], [1700956800000, 325.3694058914153, 0.1560205487600139], [1701043200000, 265.09483828897066, 0.12843280341177685], [1701129600000, 297.16319144016916, 0.1463857721165074], [1701216000000, 370.65428225043456, 0.18093624751965698], [1701302400000, 305.69793931590664, 0.15089210072609918], [1701388800000, 296.0264473580104, 0.144279506809437], [1701475200000, 255.58729741513332, 0.12254196798894301], [1701561600000, 323.14386145259385, 0.14923760111500659], [1701648000000, 382.58733388945564, 0.17464126912592423], [1701734400000, 333.43291853267516, 0.148657438920976], [1701820800000, 335.9138062953736, 0.14642540148708721], [1701907200000, 382.3626860404665, 0.17130749459755845], [1701993600000, 412.1738125864842, 0.1750663016213975], [1702080000000, 404.29262760875184, 0.17131848910356118], [1702166400000, 370.57721859152326, 0.1582937826893755], [1702252800000, 553.7349489954827, 0.23542164378075414], [1702339200000, 381.71328027167397, 0.17176134421325823], [1702425600000, 415.6893827830798, 0.18892106216714863], [1702512000000, 491.51513804922934, 0.21739969684375687], [1702598400000, 336.0906109871712, 0.14502510294702103], [1702684800000, 360.36003275289477, 0.1623278768109428], [1702771200000, 719.2703791280841, 0.32284151554361945], [1702857600000, 590.0738793369425, 0.2682714780479351], [1702944000000, 391.1534263054435, 0.17643931037589003], [1703030400000, 567.7786520910261, 0.26082707286059964], [1703116800000, 460.09446594013787, 0.20928401852648348], [1703203200000, 499.71899617312545, 0.22346923791261245], [1703289600000, 518.223059646213, 0.22269538284332732], [1703376000000, 654.6185509868375, 0.283267464395022], [1703462400000, 556.4567254360513, 0.2456858967694322], [1703548800000, 586.9777693475929, 0.2581673777108864], [1703635200000, 873.6328454448795, 0.39160974130059045], [1703721600000, 749.3131438615297, 0.31526514976449616], [1703808000000, 649.9417624896163, 0.27712985599690576], [1703894400000, 655.8536565876724, 0.2852125166100205], [1703980800000, 717.5585162421078, 0.312751058366867], [1704067200000, 592.153250537949, 0.2597230578828103], [1704153600000, 610.1223103174475, 0.25962361099957426], [1704240000000, 828.8348360922676, 0.3510848498956482], [1704326400000, 688.8723757514939, 0.3115419066997125], [1704412800000, 606.7245097746829, 0.26716448136652826], [1704499200000, 497.9475203558762, 0.21964199546023383], [1704585600000, 589.9613832627572, 0.26319809663879024], [1704672000000, 637.551172367355, 0.2871656076859757], [1704758400000, 600.3434741631185, 0.25747467012419745], [1704844800000, 631.1277610954107, 0.26957900904120724], [1704931200000, 695.3926770994589, 0.26861903594629577], [1705017600000, 697.4370988715907, 0.2663671636721997], [1705104000000, 484.25307862408056, 0.19182125319855015], [1705190400000, 460.0276630214635, 0.17858738521879675], [1705276800000, 446.39795027975185, 0.18014899656081979], [1705363200000, 541.423287397538, 0.21525026303524014], [1705449600000, 468.73470237987846, 0.18101480838461798], [1705536000000, 407.62220581122824, 0.1612219930242837], [1705622400000, 377.56464533109653, 0.15302565998253492], [1705708800000, 468.03350260188324, 0.18799409806943454], [1705795200000, 509.4290180857107, 0.2062245563473313], [1705881600000, 702.9818033556959, 0.2863575178412926], [1705968000000, 431.0583455361557, 0.18680047377740608], [1706054400000, 337.2249907216937, 0.1504164130807986], [1706140800000, 386.44305361234103, 0.17277071643954778], [1706227200000, 320.31951211544606, 0.14431312651572553], [1706313600000, 304.68339668573196, 0.13428856587316254], [1706400000000, 331.06579392696983, 0.14597850334665827], [1706486400000, 316.3821681102174, 0.14017480440370966], [1706572800000, 444.5557992831123, 0.19206636652002942], [1706659200000, 530.0140025259508, 0.22611505373738544], [1706745600000, 428.17010761916924, 0.1875893795473817], [1706832000000, 418.65627382895343, 0.18188707892716427], [1706918400000, 355.86994717703504, 0.15422764059064076], [1707004800000, 363.62576821245773, 0.15846221498787555], [1707091200000, 407.3592316067466, 0.17787956421423182], [1707177600000, 365.8294089654648, 0.15914830045987235], [1707264000000, 414.0291385184131, 0.1744925678053277], [1707350400000, 474.1231205791579, 0.195589453232056], [1707436800000, 491.7985262225884, 0.20314122787373778], [1707523200000, 389.908856891408, 0.15672517084152554], [1707609600000, 465.56537384803, 0.18626398466021066], [1707696000000, 388.43149331268467, 0.15505771799165569], [1707782400000, 518.4488613948325, 0.1950529467070081], [1707868800000, 370.88403623546867, 0.14040468218003185], [1707955200000, 519.4089069450745, 0.1868126728438403], [1708041600000, 439.62329122680154, 0.15551859039623492], [1708128000000, 356.626687330801, 0.1270322298051411], [1708214400000, 488.1831988929491, 0.17506633015503803], [1708300800000, 637.5881760768499, 0.22177402171461827], [1708387200000, 425.7609403225358, 0.14463348897326542], [1708473600000, 476.6113009095251, 0.15805702204105404], [1708560000000, 443.951676602929, 0.1491230923821077], [1708646400000, 687.2214012486959, 0.23106623945393825], [1708732800000, 606.5217300946027, 0.2072667361106259], [1708819200000, 673.2812531595009, 0.2253044662357654], [1708905600000, 858.6267588556598, 0.2757835390006121], [1708992000000, 824.0705994730674, 0.2596618425202162], [1709078400000, 917.2611141098687, 0.2829264748864564], [1709164800000, 1085.8856662488706, 0.32119155104181274], [1709251200000, 1241.1806220075696, 0.370757282440481], [1709337600000, 1265.4974330228513, 0.3687613306158222], [1709424000000, 776.4788275733622, 0.22691504998815382], [1709510400000, 1146.271614269424, 0.32870916352601237], [1709596800000, 1311.9036806681588, 0.36097726812085723], [1709683200000, 998.5570469211797, 0.27880701403433966], [1709769600000, 1058.68015207402, 0.27696986694609743], [1709856000000, 1098.522636490711, 0.28445126811154514], [1709942400000, 708.093008768691, 0.18186009959607963], [1710028800000, 678.3625343021953, 0.17322660865596579], [1710115200000, 2480.813530880013, 0.6381558055950113], [1710201600000, 1202.3371921869868, 0.2953707042095041], [1710288000000, 973.3375032274691, 0.24463794306890707], [1710374400000, 830.186630063239, 0.2071369341313662], [1710460800000, 1404.5447079117484, 0.3620857994058166], [1710547200000, 902.3987515598754, 0.24138757045711118], [1710633600000, 831.2384630047112, 0.23653552658818958], [1710720000000, 957.2353099390709, 0.26273995374182313], [1710806400000, 833.3267761906834, 0.2363448422205744], [1710892800000, 1112.8849416900825, 0.35092457495810353], [1710979200000, 660.6094157420664, 0.18790328794680228], [1711065600000, 661.1340497414707, 0.18925066960038883], [1711152000000, 573.1461361371836, 0.17248416764312144], [1711238400000, 630.6065098082536, 0.18805150530215042], [1711324800000, 898.7035370306928, 0.26017274292476666], [1711411200000, 865.1552457968572, 0.24109149685743841], [1711497600000, 1240.70551449457, 0.3454514131872351], [1711584000000, 751.11216955326, 0.21428400306547732], [1711670400000, 612.1710822353645, 0.17194553834417098], [1711756800000, 561.9252526653369, 0.1598151027319833], [1711843200000, 802.3762902116242, 0.22874969072368578], [1711929600000, 997.1267029891878, 0.2735775810017662], [1712016000000, 727.3068962903462, 0.20731343802251342], [1712102400000, 858.1938938838393, 0.2620518423441358], [1712188800000, 766.7625601313856, 0.23118355616415448], [1712275200000, 608.9478964237218, 0.18275254458390366], [1712361600000, 600.4468736053352, 0.18084215374912568], [1712448000000, 398.7137914118284, 0.11856464207137722], [1712534400000, 735.6474271496284, 0.2130189759622143], [1712620800000, 874.7918447607103, 0.23673482342111019], [1712707200000, 563.3954807618061, 0.16080227817401893], [1712793600000, 464.6075669859604, 0.13125386037912412], [1712880000000, 1239.2660722951532, 0.3532103023612293], [1712966400000, 1643.756976939029, 0.5064725548462785], [1713052800000, 905.9240870019971, 0.29977576198709077], [1713139200000, 896.5748569561827, 0.2839343403094524], [1713225600000, 638.6031733391135, 0.20592192734000392], [1713312000000, 652.5960719083353, 0.2116272007718744], [1713398400000, 776.3777244424809, 0.260300955100413], [1713484800000, 816.48038012533, 0.26639606251461867], [1713571200000, 645.1482241150128, 0.21044195253714731], [1713657600000, 594.4495028255119, 0.1885829276460736], [1713744000000, 818.9741332917658, 0.2602282445923955], [1713830400000, 785.1726879670928, 0.24538413342227136], [1713916800000, 1162.9767768215606, 0.3612887860496634], [1714003200000, 711.41221828618, 0.2266499822448878], [1714089600000, 580.3064715289722, 0.18377974454241816], [1714176000000, 570.5013035978008, 0.18218617935325815], [1714262400000, 517.0340987471455, 0.1586358045982853], [1714348800000, 601.1332868606796, 0.18442480718865384], [1714435200000, 749.2487692456906, 0.2331428987466828], [1714521600000, 634.0719509884989, 0.21005848088501144], [1714608000000, 565.459080938283, 0.19000065236943903], [1714694400000, 536.5652580580842, 0.17954041277845606], [1714780800000, 483.08639915568574, 0.15572625369515458], [1714867200000, 471.1213758024871, 0.15124168494654538], [1714953600000, 613.9192801066866, 0.1957291818305196], [1715040000000, 542.7052575262986, 0.17708894490931423], [1715126400000, 2477.1247673160856, 0.8215567189101229], [1715212800000, 806.4134833627353, 0.27099713534169784], [1715299200000, 632.9968739848025, 0.20833609597111719], [1715385600000, 607.1760797234114, 0.2086025056029831], [1715472000000, 546.4188052843493, 0.18783844583753145], [1715558400000, 789.9212239238716, 0.26947714305406645], [1715644800000, 628.3814796206102, 0.21313324396722572], [1715731200000, 755.6812632777239, 0.26222580136706763], [1715817600000, 843.2120385215542, 0.27775987849683276], [1715904000000, 696.8892865715447, 0.2367484737749297], [1715990400000, 634.5274786608953, 0.2049509449050497], [1716076800000, 531.7213571287119, 0.17039350853861535], [1716163200000, 1031.9102472880102, 0.33598217147261633], [1716249600000, 916.1388509385908, 0.2505582906400429], [1716336000000, 824.3179656484909, 0.21735555985816105], [1716422400000, 1137.2609634151204, 0.30392625407359336], [1716508800000, 718.4250118071513, 0.19074590480986067], [1716595200000, 618.2393616429825, 0.16587829802260773], [1716681600000, 671.0946775749417, 0.17895489853978422], [1716768000000, 835.4141123316498, 0.21839304792916545], [1716854400000, 783.9857249830424, 0.20136315676917993], [1716940800000, 738.7808088744117, 0.19235632870230981], [1717027200000, 611.3126156539774, 0.16235418175188282], [1717113600000, 558.3501745840005, 0.1489474318264103], [1717200000000, 458.1581625192831, 0.12181593387291943], [1717286400000, 476.3171995625973, 0.12490445517861358], [1717372800000, 558.6718146175962, 0.14776894322373715], [1717459200000, 576.1961408752196, 0.15297360522167694], [1717545600000, 621.000610563822, 0.16278156613447572], [1717632000000, 550.8965594871311, 0.14231074066390062], [1717718400000, 721.9569847298758, 0.18935574086123397], [1717804800000, 476.70180442467284, 0.12956047979406327], [1717891200000, 397.6516869713043, 0.10796876098550438], [1717977600000, 828.9782183479125, 0.22369147688972432], [1718064000000, 507.00949865966595, 0.138269246612542], [1718150400000, 569.3538672541574, 0.16273967737092754], [1718236800000, 510.4516121253577, 0.14340753931703443], [1718323200000, 646.1092352442245, 0.1864502764885135], [1718409600000, 443.5477691871443, 0.12750114342728266], [1718496000000, 447.1842634807445, 0.12543304423724594], [1718582400000, 608.3388737368454, 0.16811867320988913], [1718668800000, 750.7719445287455, 0.21387328477649312], [1718755200000, 542.4575921524618, 0.15585750876992732], [1718841600000, 571.2437710484695, 0.16064377354091525], [1718928000000, 697.1120703177145, 0.19853475420969285], [1719014400000, 602.1141673398412, 0.1712068650497627], [1719100800000, 561.5991153196942, 0.16069570400946778], [1719187200000, 898.2042949671521, 0.2628021087516298], [1719273600000, 912.5675598138918, 0.271832053207113], [1719360000000, 836.56350419816, 0.24638834544584828], [1719446400000, 866.2088056363399, 0.25734493303818484], [1719532800000, 715.9246352766337, 0.20794171279497387], [1719619200000, 557.2933200478417, 0.16514326818355105], [1719705600000, 737.3866319748188, 0.21872612763242272], [1719792000000, 853.6870926001912, 0.24850305304551332], [1719878400000, 840.6958455644595, 0.24452985034263272], [1719964800000, 885.1489547230723, 0.25897462256538434], [1720051200000, 1059.0515003122682, 0.32133284192394196], [1720137600000, 1572.524693874784, 0.5123826836229868], [1720224000000, 614.5466730549846, 0.20591980424479647], [1720310400000, 1319.1785468411229, 0.4302257314632563], [1720396800000, 1221.0712286939522, 0.41694690822568364], [1720483200000, 951.2828666359874, 0.3154033741936063], [1720569600000, 1198.0408001922742, 0.3909936970663117], [1720656000000, 1227.1936072668782, 0.39590591815891596], [1720742400000, 934.3128906379405, 0.3011881735525585], [1720828800000, 958.9463578111953, 0.306081143552969], [1720915200000, 897.4347288939082, 0.2827898318962438], [1721001600000, 1102.6529612818042, 0.33900098155716124], [1721088000000, 1101.8353819232796, 0.3158443859589549], [1721174400000, 1057.8579945387519, 0.3069132132882784], [1721260800000, 1098.2068183156973, 0.32400821413117675], [1721347200000, 1039.6759818506325, 0.30324054474302864], [1721433600000, 1016.0217190591544, 0.28985940507674457], [1721520000000, 879.9475789196555, 0.24978632153258098], [1721606400000, 898.9028861205012, 0.25442195737365725], [1721692800000, 989.6675300334854, 0.2874372484102344], [1721779200000, 942.5380495492128, 0.2706122427290804], [1721865600000, 975.3761933960341, 0.2923456319188488], [1721952000000, 851.2555579149656, 0.2682164519143314], [1722038400000, 935.4228878990787, 0.285347632706242], [1722124800000, 767.0943250959107, 0.23569457811449507], [1722211200000, 1001.8045054390911, 0.3060954414169784], [1722297600000, 846.5918414059377, 0.255232618847377], [1722384000000, 1598.687165796914, 0.48785354126463065], [1722470400000, 1271.4958838642058, 0.39327735176338835], [1722556800000, 1133.1981344762632, 0.3536551030260129], [1722643200000, 1144.0347232731606, 0.3834794853789215], [1722729600000, 899.3439604003552, 0.30940217837665307], [1722816000000, 2967.8057652975863, 1.1063839824343187], [1722902400000, 776.0808313384333, 0.3212745599566868], [1722988800000, 1013.3435850186665, 0.41268128287026645], [1723075200000, 947.5962902427799, 0.4046806444389689], [1723161600000, 577.8045633409118, 0.21519620835802988], [1723248000000, 432.52285861746026, 0.1662153201965218], [1723334400000, 459.5535318242481, 0.17620676133251428], [1723420800000, 651.3112131149247, 0.2545386653380251], [1723507200000, 514.3669775343897, 0.1886354443573701], [1723593600000, 650.0502413259075, 0.24044316064984744], [1723680000000, 525.6509446350075, 0.19740679539468728], [1723766400000, 537.1277739107735, 0.20901048046648504], [1723852800000, 366.77528347753184, 0.1414892175090266], [1723939200000, 403.2790776844847, 0.154327434298818], [1724025600000, 642.7749838389283, 0.24584053737055495], [1724112000000, 421.83994873475007, 0.159752131728798], [1724198400000, 500.8340162308985, 0.1944500583144498], [1724284800000, 436.74615938063147, 0.1660443137059896], [1724371200000, 577.2559252851814, 0.2200504357607339], [1724457600000, 475.62687834059574, 0.17212555780151592], [1724544000000, 492.89950324072527, 0.1780808762826497], [1724630400000, 523.914102326204, 0.1908497904498569], [1724716800000, 521.4813460277463, 0.19435921537231188], [1724803200000, 643.6964311439289, 0.26195513936766834], [1724889600000, 507.6937077934995, 0.20090553505363684], [1724976000000, 494.20479872660985, 0.19559001733991022], [1725062400000, 371.8987254804073, 0.14712986771762893], [1725148800000, 417.5521084149013, 0.1661327409208354], [1725235200000, 542.5957951237798, 0.22328858844654628], [1725321600000, 464.88267511139, 0.18339255660527817], [1725408000000, 566.4788852348761, 0.23243524048068262], [1725494400000, 478.5885543806481, 0.1954772774379383], [1725580800000, 554.1739181258606, 0.2340488756090876], [1725667200000, 339.6842501859706, 0.15275080482339562], [1725753600000, 418.8436973117491, 0.18429365849866597], [1725840000000, 570.2963361873491, 0.24834332131112993], [1725926400000, 504.22645706057284, 0.2136945976028619], [1726012800000, 508.69226186786454, 0.21288880293292092], [1726099200000, 520.2592253390729, 0.22205174398024105], [1726185600000, 580.7396177841614, 0.24583649800285942], [1726272000000, 455.28281083250505, 0.18620317308663198], [1726358400000, 462.22118714916985, 0.19115192645974322], [1726444800000, 419.5930487420105, 0.18065324236684177], [1726531200000, 590.1302522277164, 0.25712225804292244], [1726617600000, 707.4416503059437, 0.3021844188204844], [1726704000000, 733.6228303061969, 0.3105990457758236], [1726790400000, 1056.6952922620997, 0.42863880528254494], [1726876800000, 491.2837454826186, 0.19208615394713047], [1726963200000, 575.8939933296942, 0.2202608737042123], [1727049600000, 702.0086617894732, 0.2717963843584503], [1727136000000, 646.4815455754009, 0.24414018691705405], [1727222400000, 3194.957307338203, 1.2038977768183283], [1727308800000, 1017.9556141566749, 0.3947758064791493], [1727395200000, 738.1401900111598, 0.2805603435032936], [1727481600000, 755.8460377257173, 0.28013047539718355], [1727568000000, 994.0617082420957, 0.3708882814216427], [1727654400000, 864.8586546799758, 0.325182361581294], [1727740800000, 1416.498961373623, 0.5453650016115641], [1727827200000, 1327.7184683874539, 0.541565262215638], [1727913600000, 1365.3408596687464, 0.5772547528923274], [1728000000000, 1035.3198954794173, 0.4409360147807065], [1728086400000, 1546.2107943306812, 0.6397447223608089], [1728172800000, 1304.8375591645047, 0.5402150778016864], [1728259200000, 1195.3862834336278, 0.4903080913712772], [1728345600000, 926.4416654545104, 0.3823924962245064], [1728432000000, 957.2498532988595, 0.39208007765592595], [1728518400000, 1566.1699945347837, 0.6614968778745282], [1728604800000, 1390.7957126860751, 0.5839308058948565], [1728691200000, 1547.6003882760372, 0.6353785893102476], [1728777600000, 1112.5605188157913, 0.4490453135502115], [1728864000000, 1534.8912359873368, 0.6222042531096673], [1728950400000, 1447.8624012226512, 0.5508312690500756], [1729036800000, 1213.069148533816, 0.46619281228128157], [1729123200000, 927.9544881150987, 0.35530667058105136], [1729209600000, 1361.31030711924, 0.5229532846130392], [1729296000000, 1010.2857018682032, 0.38222696758453995], [1729382400000, 1008.617613025035, 0.3806133945993258], [1729468800000, 1209.3899128636492, 0.44090700977491765], [1729555200000, 1096.554604578669, 0.4113521650645454], [1729641600000, 1198.8514248574095, 0.45765280937442016], [1729728000000, 1153.089041234539, 0.4568310603988569], [1729814400000, 1537.8289149765164, 0.6063434564486065], [1729900800000, 793.7358005663949, 0.32770653553940465], [1729987200000, 683.410355135838, 0.27563831212915063], [1730073600000, 938.4594126187147, 0.3745592930514707], [1730160000000, 1099.9958706437844, 0.42887941680776503], [1730246400000, 1057.4759402075672, 0.40076592552414964], [1730332800000, 874.1278743983955, 0.32891451301260305], [1730419200000, 1057.9308253456416, 0.42069012592150135], [1730505600000, 693.8385729559216, 0.27600774979634873], [1730592000000, 974.4176344114218, 0.39111999256647834], [1730678400000, 980.3336890853394, 0.3989995090862141], [1730764800000, 767.3595363085718, 0.3202739742564069], [1730851200000, 1804.605941547695, 0.7449758187306162], [1730937600000, 920.2133896216579, 0.33823643117993646], [1731024000000, 874.1781044630053, 0.30196428245128587], [1731110400000, 1026.2509707015718, 0.346594077770338], [1731196800000, 1340.4088483100911, 0.42824077810000055], [1731283200000, 1696.6867942838614, 0.5315593928047382], [1731369600000, 2500.924704500717, 0.7414999458541606], [1731456000000, 2016.4923188793634, 0.6183786854024299], [1731542400000, 1501.2574333260873, 0.4703335997151346], [1731628800000, 1224.3008132840343, 0.4001228488791332], [1731715200000, 1057.8572907865216, 0.3419156504887729], [1731801600000, 1217.1840930294131, 0.38839521814954203], [1731888000000, 1441.2325408128381, 0.46861204955929586], [1731974400000, 1285.8415016676543, 0.40064557964120834], [1732060800000, 1292.4924474466445, 0.4152039506654524], [1732147200000, 1554.7701381843983, 0.5055844316359439], [1732233600000, 1655.4296838873313, 0.4918183845631192], [1732320000000, 2292.49825423672, 0.6889018999230967], [1732406400000, 2376.396305134846, 0.7001680688494222], [1732492800000, 2197.5489328304116, 0.6523427824077044], [1732579200000, 2797.4670488876204, 0.8186212019311958], [1732665600000, 2009.3460885131572, 0.6041989462238992], [1732752000000, 1624.486075505387, 0.4430994423070205], [1732838400000, 1455.437369357347, 0.40663298623260197], [1732924800000, 2231.0933187490714, 0.6200593241024844], [1733011200000, 1756.462258910385, 0.47345151889557163], [1733097600000, 3543.2651704445757, 0.9553651463563143], [1733184000000, 4031.3108505100085, 1.1063311890447605], [1733270400000, 3566.171708018332, 0.9835787356376338], [1733356800000, 3599.8432780058824, 0.937595074608726], [1733443200000, 3040.052053129036, 0.8006734389546738], [1733529600000, 2137.4284722629827, 0.5325297229654371], [1733616000000, 1843.8686580811366, 0.4608528641959003], [1733702400000, 4400.48646224573, 1.0957981381904642], [1733788800000, 3771.3844014754136, 1.01563845801174], [1733875200000, 2516.177241276319, 0.6938137985352166], [1733961600000, 2493.253791779986, 0.6513019120397503], [1734048000000, 1974.0568815164313, 0.5089283873756684], [1734134400000, 1593.1694377447448, 0.4077282450546873], [1734220800000, 1695.1308814757342, 0.4383586040056624], [1734307200000, 1962.5405352297691, 0.4954264693092429], [1734393600000, 2018.8889473682848, 0.5056251321656633], [1734480000000, 2247.034779841162, 0.5792213163792971], [1734566400000, 2628.4837388288115, 0.7244469645551859], [1734652800000, 2738.460053331207, 0.7972980497337917], [1734739200000, 1802.5178951712508, 0.5196584434257128], [1734825600000, 1787.2125045924893, 0.535478784622062], [1734912000000, 1987.3835967652062, 0.6066699260791685], [1734998400000, 1435.9915667444916, 0.4205394888874444], [1735084800000, 1364.7171340698499, 0.3901917258550309], [1735171200000, 1309.2736115887778, 0.37466576548287756], [1735257600000, 1402.1490972885906, 0.42134545497132914], [1735344000000, 1218.1335772630928, 0.3659585095483906], [1735430400000, 1267.5235424741115, 0.3730386762625174], [1735516800000, 1543.2598571374183, 0.45966869971575386], [1735603200000, 1407.1609419325805, 0.4188584915341896], [1735689600000, 1039.4489840663591, 0.3115277612066362], [1735776000000, 1092.0667159778302, 0.3260905931271206], [1735862400000, 1219.7173237625072, 0.3537319161041828], [1735948800000, 889.6271387164946, 0.24682442261838128], [1736035200000, 877.9191450048842, 0.23984384536103226], [1736121600000, 891.1630833856893, 0.24510413212898025], [1736208000000, 990.2244592723919, 0.268561322124606], [1736294400000, 1256.8349729260372, 0.3718423423875168], [1736380800000, 1127.0464058150533, 0.33894806995986965], [1736467200000, 1106.1329926374558, 0.3436163683314234], [1736553600000, 635.9283151463962, 0.19452250843638266], [1736640000000, 830.0385419506778, 0.2527837542327521], [1736726400000, 966.4052176175786, 0.2960735924353125], [1736812800000, 723.8996492845379, 0.2309419783661744], [1736899200000, 924.9938651271904, 0.28683753384970795], [1736985600000, 1057.213840065252, 0.3067024652043684], [1737072000000, 794.3268973616829, 0.24001804229257717], [1737158400000, 1055.2276874024733, 0.30346316288509523], [1737244800000, 1472.4694802792246, 0.44497587642497827], [1737331200000, 1706.5792083787287, 0.5319534206161584], [1737417600000, 1095.171608267423, 0.33562615939554635], [1737504000000, 839.9683337150735, 0.25254393445347495], [1737590400000, 825.1541462505278, 0.2548896398529208], [1737676800000, 650.6262598575662, 0.19523194806633332], [1737763200000, 486.0459371164647, 0.14675964777507697], [1737849600000, 582.2128368395931, 0.1753583713748889], [1737936000000, 1752.6442646868318, 0.5422321128344314], [1738022400000, 897.9750910036428, 0.28295739670115494], [1738108800000, 1127.825838366433, 0.366594546566653], [1738195200000, 960.8155751476759, 0.30850388657561734], [1738281600000, 1030.9994544516114, 0.3174015602613698], [1738368000000, 844.0891092212111, 0.2560646484973545], [1738454400000, 1330.3184389320818, 0.4256966313376481], [1738540800000, 2215.7783806946222, 0.7740176140461533], [1738627200000, 1272.0849288373422, 0.44203169720387664], [1738713600000, 962.9094081448781, 0.35137793484955676], [1738800000000, 923.8141144045983, 0.3310506527490156], [1738886400000, 841.9634687394666, 0.3133864138699399], [1738972800000, 739.1170413890425, 0.28173467901907095], [1739059200000, 682.1642351176379, 0.258826809678472], [1739145600000, 774.6120247694518, 0.29424557807715007], [1739232000000, 735.887217522458, 0.2766184651355571], [1739318400000, 923.8580067391379, 0.3549159290295124], [1739404800000, 797.446275596209, 0.29143548853040663], [1739491200000, 661.7503776604428, 0.24731776792109675], [1739577600000, 618.6734448198175, 0.22706363802077642], [1739664000000, 640.0672802274897, 0.23769392335613262], [1739750400000, 764.9130322476907, 0.2875719123808577], [1739836800000, 764.9233027419828, 0.2789751214565419], [1739923200000, 641.9623418133086, 0.2404808631924401], [1740009600000, 625.6992592861909, 0.23047695447977937], [1740096000000, 1368.8243920265431, 0.49928060473879826], [1740182400000, 1335.1727483230381, 0.5022567411117798], [1740268800000, 1414.2861078564722, 0.511615182725552], [1740355200000, 1528.1296641097438, 0.5405129073016535], [1740441600000, 1823.1336276956033, 0.7283493015337674], [1740528000000, 1486.09247945676, 0.5955529504089195], [1740614400000, 1450.491752840904, 0.6236383683433612], [1740700800000, 1550.5487328185086, 0.6725950223252499], [1740787200000, 1085.0205071172882, 0.48542343600566684], [1740873600000, 1446.9622671524337, 0.6538983838340132], [1740960000000, 1692.307714950267, 0.6722607588535346], [1741046400000, 2162.372766440448, 1.0065977264911348], [1741132800000, 1516.4683183703892, 0.6983515785666754], [1741219200000, 1400.1950304518691, 0.6247010591054535], [1741305600000, 1664.4313482395944, 0.7557624649162019], [1741392000000, 1079.530733076498, 0.5042769260409621], [1741478400000, 1163.1631573372706, 0.5287106462045432], [1741564800000, 1751.5723936745799, 0.86829047948629], [1741651200000, 1468.8797423404658, 0.7816836151085085], [1741737600000, 1157.2331218661827, 0.6023146542670093], [1741824000000, 1190.4469779950318, 0.623056957927435], [1741910400000, 1245.9748321041368, 0.6688738559411735], [1741996800000, 916.9283823679145, 0.47989981118058206], [1742083200000, 1390.6448430651903, 0.7169064353576083], [1742169600000, 1382.051981589098, 0.7321104388566098], [1742256000000, 1380.4976959652004, 0.7155865669330542], [1742342400000, 1445.9879652696197, 0.7481325818135048], [1742428800000, 1379.1278848440807, 0.6692428513532291], [1742515200000, 1268.0717599078573, 0.6401713524466952], [1742601600000, 1136.3669432941556, 0.5784423246322542], [1742688000000, 1204.2284299119979, 0.6083359939131715], [1742774400000, 1302.2174902790666, 0.6507680605450326], [1742860800000, 1636.5231070114953, 0.7876460182781552], [1742947200000, 1012.8217482298297, 0.4896173810581876], [1743033600000, 1031.7167627707456, 0.5133216629465968], [1743120000000, 1036.098712359626, 0.5171950987953791], [1743206400000, 814.5052122633606, 0.42938360385062296], [1743292800000, 946.4993948720594, 0.5174179074343238], [1743379200000, 1178.671641751585, 0.6528814667613215], [1743465600000, 1139.0492637344175, 0.6244078541195076], [1743552000000, 1565.2965800940458, 0.8207443056088753], [1743638400000, 1284.433197222026, 0.7152580932800927], [1743724800000, 1414.5476311823234, 0.777957296261687], [1743811200000, 1046.8823662471464, 0.5769597454390906], [1743897600000, 1469.3105566835636, 0.8118025703591835], [1743984000000, 1978.976466269891, 1.256786515036102], [1744070400000, 1479.6995736907122, 0.951018858378278], [1744156800000, 1710.43130377556, 1.1624825158160133], [1744243200000, 1564.8288507870652, 0.9412316626215055], [1744329600000, 1553.8212715148645, 1.0196155166303782], [1744416000000, 1445.3913391373144, 0.9217282886625647], [1744502400000, 3595.5852319059654, 2.1846205692997374], [1744588800000, 3189.813177097532, 1.9993529521217666], [1744675200000, 3326.433760634552, 2.051400030333756], [1744761600000, 6316.693882399122, 3.9782122868178997], [1744848000000, 2479.313305553467, 1.5714659014041303], [1744934400000, 1411.5115711919093, 0.891400419285756], [1745020800000, 1340.7699069778384, 0.8437016892573369], [1745107200000, 1374.602203936444, 0.8511203906828649], [1745193600000, 1478.9651206128426, 0.9328302807834133], [1745280000000, 1585.3810976235306, 1.0050299884855352], [1745366400000, 1695.288405289953, 0.9633927270780843], [1745452800000, 1909.899246754787, 1.0646217088333445], [1745539200000, 1614.4491210455822, 0.9124313069317463], [1745625600000, 1543.9312818045103, 0.8631109415768048], [1745712000000, 1665.2447517900073, 0.9143318570146314], [1745798400000, 1798.5844465706498, 1.002727671708941], [1745884800000, 2790.278299487067, 1.550583679303714], [1745971200000, 2762.003371954125, 1.53703190798036], [1746057600000, 1738.1991848280288, 0.9688691116038379], [1746144000000, 1871.2458623719995, 1.0176150624199884], [1746230400000, 1501.7627631467997, 0.8155426640828297], [1746316800000, 1450.1427387094177, 0.7904830893450215], [1746403200000, 1700.0969403569363, 0.9402379286528142], [1746489600000, 1797.8998657254413, 0.9878546483533002], [1746576000000, 1527.5021164792076, 0.8410573980293788], [1746662400000, 1516.4540298955633, 0.8376732313211701], [1746748800000, 1763.3794199107126, 0.8024256291372027], [1746835200000, 2425.347092717232, 1.0358498523285826], [1746921600000, 2650.3803713766692, 1.0258148808048206], [1747008000000, 3001.33303045019, 1.1969570345572091], [1747094400000, 2255.3705744124627, 0.9048895415673871], [1747180800000, 2194.530918450599, 0.8198829893402876], [1747267200000, 2205.6899585947285, 0.8471308657225209], [1747353600000, 1731.2346844684573, 0.6809727163624777], [1747440000000, 1687.1897353499216, 0.6631026295666993], [1747526400000, 1714.5059758693012, 0.6927144633516791], [1747612800000, 1816.7558516248982, 0.7369186908530211], [1747699200000, 1909.1934832349982, 0.755520897305707], [1747785600000, 1838.7900126017244, 0.728443014711001], [1747872000000, 2110.110427077709, 0.8246000249361931], [1747958400000, 2000.8150701601426, 0.7529879511764872], [1748044800000, 1649.4674799135921, 0.6545989525069867], [1748131200000, 1360.3610825560525, 0.5378105341919807], [1748217600000, 2908.555439140585, 1.1421237979240029], [1748304000000, 1404.0084443635474, 0.5479756766883099], [1748390400000, 1501.3316368572087, 0.563966413210916], [1748476800000, 1503.6668077156144, 0.5618522277408308], [1748563200000, 1631.6373534077843, 0.6196548019042301], [1748649600000, 1400.5651585053902, 0.554794352664419], [1748736000000, 1160.248764733686, 0.45816846285397933], [1748822400000, 1823.9198159667021, 0.7185510843652768], [1748908800000, 1242.303756159186, 0.47602637172550244], [1748995200000, 1278.0408062033498, 0.49241228748021115], [1749081600000, 1333.7187861243378, 0.5109361831507245], [1749168000000, 1115.217203916851, 0.46052886339688637], [1749254400000, 1057.0122405096215, 0.4259734599711223], [1749340800000, 1102.9846119855836, 0.43660218762522923], [1749427200000, 1282.790930356289, 0.5113197737091144], [1749513600000, 1515.7401120212096, 0.5645214180861908], [1749600000000, 1510.8142905486925, 0.5379428750787042], [1749686400000, 1354.2834393749515, 0.4878301560461032], [1749772800000, 1672.1553605839351, 0.6302507239357541], [1749859200000, 1231.9929572117387, 0.47806352927658347], [1749945600000, 1212.3557306628782, 0.4784223109985047], [1750032000000, 1385.7696017806552, 0.5438985782949322], [1750118400000, 1529.2685179550724, 0.5970603597949371], [1750204800000, 1453.2318425034623, 0.5778288378902949], [1750291200000, 1291.404847935289, 0.5121912222920663], [1750377600000, 1417.6062393753596, 0.5620561159140515], [1750464000000, 1306.7157935423795, 0.5431759045466034], [1750550400000, 1752.4083765980865, 0.7717881933541002], [1750636800000, 1546.8014973406507, 0.694433666425733], [1750723200000, 1423.2782980701377, 0.5871853240440572], [1750809600000, 1481.3932951004185, 0.6055056193721812], [1750896000000, 1416.4864209328096, 0.5859964937561959], [1750982400000, 1389.1685985578904, 0.5752175028253201], [1751068800000, 1172.4664082252843, 0.4838843382281573], [1751155200000, 1230.9493672933722, 0.5050809153190271], [1751241600000, 1432.974332169645, 0.5725788434341454], [1751328000000, 1276.2685538235899, 0.512930344093968], [1751414400000, 1264.1845728152446, 0.5256256190349102], [1751500800000, 1466.110818177726, 0.5695696378317711], [1751587200000, 1354.5160120818093, 0.5229524560798965], [1751673600000, 1106.475354034989, 0.44096099432576846], [1751760000000, 1103.7665042663452, 0.4384585817498963], [1751846400000, 1456.4653292579299, 0.5664186863283318], [1751932800000, 1765.894237687455, 0.694241322648595], [1752019200000, 1993.4848565168036, 0.7621007551794611], [1752105600000, 1536.469445771962, 0.5541660432270415], [1752192000000, 1756.7082589424924, 0.5958081437375657], [1752278400000, 1662.950059684335, 0.5620255327244517], [1752364800000, 1475.9477475564672, 0.5015178399808735], [1752451200000, 1743.8914875881171, 0.5863267722343343], [1752537600000, 1823.2271497319907, 0.605284985338669], [1752624000000, 1786.3944263616504, 0.5701738255036055], [1752710400000, 2048.158418683506, 0.6081002021727734], [1752796800000, 2196.4947153455173, 0.6308353359088439], [1752883200000, 1817.980790877024, 0.5124945840445982], [1752969600000, 2134.21157366683, 0.5937736383197478], [1753056000000, 2354.5019978089103, 0.6264296549766187], [1753142400000, 2480.0413486601988, 0.6586301668509601], [1753228800000, 2343.542034039618, 0.6254548019926146], [1753315200000, 2232.8204845793225, 0.6150929911131141], [1753401600000, 2150.6893415397612, 0.5799460631852373], [1753488000000, 1579.5559681313027, 0.4242636370261479], [1753574400000, 1769.025182859089, 0.4726940808139831], [1753660800000, 1908.2082022110933, 0.4938267479636369], [1753747200000, 1903.724419755303, 0.5027923001394897], [1753833600000, 1980.7644658438376, 0.5228224983384231], [1753920000000, 2122.4872683440817, 0.5574612632987614], [1754006400000, 1933.7284694379741, 0.5231011174914544], [1754092800000, 1550.6368590878549, 0.445178636828764], [1754179200000, 1349.9539202811484, 0.3973391206656352], [1754265600000, 1348.3085135477843, 0.38549830533128665], [1754352000000, 1592.3034252439381, 0.428532863816314], [1754438400000, 1519.2485281550537, 0.42055992770918715], [1754524800000, 1390.7416497523332, 0.3775038857044569], [1754611200000, 1837.2945576512498, 0.46974481705288146], [1754697600000, 1841.1358505692767, 0.45879551872025964], [1754784000000, 2225.3855021763598, 0.5217096470972934], [1754870400000, 2006.782835459842, 0.47178549687726196], [1754956800000, 2083.172136250031, 0.4926126107860939], [1755043200000, 2126.5493267163642, 0.4616100058156023], [1755129600000, 2372.697895405491, 0.49808374515397547], [1755216000000, 1921.05638993828, 0.42181234760429165], [1755302400000, 1648.8650400407016, 0.3721595661604213], [1755388800000, 1708.4910670935524, 0.3859403361708523], [1755475200000, 1984.632565788663, 0.44229560259012973], [1755561600000, 1941.148247115986, 0.44962340981370985], [1755648000000, 1746.595400857443, 0.42866540856801755], [1755734400000, 1724.1450209657705, 0.3981407148916416], [1755820800000, 1967.585025723313, 0.4657624871572155], [1755907200000, 1752.9965798804537, 0.3629974547073367], [1755993600000, 2124.014844706827, 0.44492384089917525], [1756080000000, 2381.646886556418, 0.4984496599907357], [1756166400000, 1863.7182648644468, 0.42534853270742534], [1756252800000, 1631.3234651261896, 0.35445293982458836], [1756339200000, 1735.5720281157855, 0.3856702330785503], [1756425600000, 1921.8804333559308, 0.4263682013278327], [1756512000000, 1504.072149677361, 0.3446261672344001], [1756598400000, 1420.6925226071255, 0.3248514657913932], [1756684800000, 1671.7451738732198, 0.38090026863891663], [1756771200000, 1631.4155220128166, 0.3791166293300379], [1756857600000, 1439.2322677495608, 0.33270459438936095], [1756944000000, 1512.7924923010505, 0.33996352229785404], [1757030400000, 1423.3173273872846, 0.3311507632563266], [1757116800000, 1309.3911106238027, 0.30404193611540675], [1757203200000, 1149.1012908732475, 0.26891451059693144], [1757289600000, 1521.149628230845, 0.3534242959653514], [1757376000000, 1499.0533905616053, 0.34783357626228034], [1757462400000, 1234.2911620411414, 0.2864221378428197], [1757548800000, 1630.894682985882, 0.37513591368880606], [1757635200000, 1538.451595522816, 0.3449969804813855], [1757721600000, 1700.6798174246826, 0.36116733367340564], [1757808000000, 1710.8389511702685, 0.36652721436482855], [1757894400000, 1751.629636571546, 0.37998067468042807], [1757980800000, 1719.2132747397118, 0.3800000437378521], [1758067200000, 1825.0331357509694, 0.4051787523762205], [1758153600000, 1728.439965402396, 0.37642138418123433], [1758240000000, 1968.537983175501, 0.4288158910980157], [1758326400000, 1481.1781169462317, 0.3313242182538923], [1758412800000, 1563.3984204382423, 0.3488327467743963], [1758499200000, 1801.9415855015084, 0.4046696014192955], [1758585600000, 1668.8603810257778, 0.3973522723165366], [1758672000000, 1489.4742045512662, 0.35751466158816264], [1758758400000, 1660.0472517871592, 0.40014089397202673], [1758844800000, 1549.4970531809724, 0.4011057903603093], [1758931200000, 1260.5518062347612, 0.3122420686576689], [1759017600000, 1303.776296964404, 0.3244703741643933], [1759104000000, 1468.2701680663088, 0.3544971044624301], [1759190400000, 1378.0520628598179, 0.3268924665706882], [1759276800000, 1323.7627202807303, 0.3194230465657476], [1759363200000, 1613.9039365297047, 0.37152895397602054], [1759449600000, 3530.48615463769, 0.7873508556903475], [1759536000000, 2451.007686514449, 0.5427675944441588], [1759622400000, 4853.469853398952, 1.0815033668899212], [1759708800000, 4749.629280281291, 1.0518917410248871], [1759795200000, 3315.661032670453, 0.7070948781629045], [1759881600000, 3583.3132443667564, 0.8044564459578838], [1759968000000, 2633.099001614471, 0.581568997589777], [1760054400000, 5888.398306367543, 1.3478761315295769], [1760140800000, 2849.7777536300655, 0.7429745940195014], [1760227200000, 2291.1802099445, 0.611108795569048], [1760313600000, 2733.5537218484747, 0.6571470207756156], [1760400000000, 2886.2064112621924, 0.6797123410173614], [1760486400000, 2042.4630903982334, 0.4946762589009809], [1760572800000, 2119.8146525408874, 0.5321949441746865], [1760659200000, 2044.9557425917728, 0.5256686314080993], [1760745600000, 1448.7605456188235, 0.37814362100865534], [1760832000000, 1440.7105752575055, 0.37041031867330865], [1760918400000, 1456.3136216041758, 0.36544181725696173], [1761004800000, 1587.6036317966646, 0.39901667841113436], [1761091200000, 1654.876840973423, 0.42679105216548635], [1761177600000, 1533.8826660644536, 0.40346319634042666], [1761264000000, 1418.8969110122196, 0.36798625779724703], [1761350400000, 1287.3279388668932, 0.32729517367132005], [1761436800000, 1424.7186556092581, 0.3604862527604535], [1761523200000, 1701.0074852466953, 0.40873971701057304], [1761609600000, 1536.2983915045452, 0.37259800002297216], [1761696000000, 1673.3411583583008, 0.42019330145211026], [1761782400000, 1757.6679576123524, 0.4509894615610015], [1761868800000, 1408.3992487780167, 0.3704076390054275], [1761955200000, 1348.5241354532482, 0.3505119887475887], [1762041600000, 1961.5337247227985, 0.5065667317044039], [1762128000000, 2108.4815318685937, 0.5392405187969611], [1762214400000, 2238.1828900476708, 0.6215939272350941], [1762300800000, 1508.3338655510329, 0.45752232358929185], [1762387200000, 1649.4734998475012, 0.48122006811236184], [1762473600000, 1868.0889697541293, 0.5645618527402272], [1762560000000, 1937.2975844213138, 0.5640941929083226], [1762646400000, 1544.8781455883027, 0.45418097462342594], [1762732800000, 1650.8264267043232, 0.46160762111042664], [1762819200000, 1949.4554282865931, 0.546891554040594], [1762905600000, 1714.9369934198335, 0.5019159345188495], [1762992000000, 1763.0402789416403, 0.517079072115154], [1763078400000, 1950.9580884036206, 0.6029426168379255], [1763164800000, 1284.423297421202, 0.4134496764803363], [1763251200000, 1405.4471209711578, 0.4433429122273356], [1763337600000, 1551.754478078346, 0.500293736409815], [1763424000000, 1357.9864625005166, 0.4494705897160918], [1763510400000, 1576.6261705261957, 0.5057791435944459], [1763596800000, 1367.2422248828943, 0.453067009286408], [1763683200000, 1812.2513259587174, 0.6399038076272318], [1763769600000, 1091.2583007877613, 0.3947062609889566], [1763856000000, 1010.5788522631854, 0.3650120437336866], [1763942400000, 1146.0122197065634, 0.4093171322689704], [1764028800000, 1276.399164584106, 0.4321901657000205], [1764115200000, 1191.0760114328589, 0.4030650698046149], [1764201600000, 1088.6147398108576, 0.35957817358421906], [1764288000000, 1107.8051801165066, 0.36735669123011266], [1764374400000, 979.0098184966477, 0.32277152522895874], [1764460800000, 1015.7692868606358, 0.33958213314924585], [1764547200000, 1203.0168111829594, 0.4019657409791494], [1764633600000, 1039.237845459103, 0.3712840961694498], [1764720000000, 1179.8801545886547, 0.3938511898277606], [1764806400000, 1157.5083101362136, 0.3622410505407186], [1764892800000, 1212.8741712950007, 0.3870424272219594], [1764979200000, 1022.8165597350778, 0.33838333486742583], [1765065600000, 1151.4586043478173, 0.3788492132933138], [1765152000000, 1241.902900555396, 0.4067843200008748], [1765238400000, 1392.2984905467426, 0.4454896903865366], [1765324800000, 1646.0526515945833, 0.4954305197946679], [1765411200000, 1449.8883735857255, 0.43589144604893837], [1765497600000, 1336.3785797697644, 0.4129597816198518], [1765584000000, 876.85909166925, 0.2842039176311138], [1765670400000, 941.2367689000059, 0.30214082107435614], [1765756800000, 1091.01259244934, 0.3559013902224807], [1765843200000, 1318.2115692132575, 0.4446674505768724], [1765929600000, 1113.971406652297, 0.3758004890270006], [1766016000000, 975.3447780675851, 0.34491241880081436], [1766102400000, 862.9711014358807, 0.30530413741508033], [1766188800000, 761.9732748983525, 0.2559708667698078], [1766275200000, 764.1494766562946, 0.2566704160199313], [1766361600000, 854.5946618881851, 0.2847129608745566], [1766448000000, 905.4340822142312, 0.3012303094918517], [1766534400000, 756.0821868606788, 0.25498576941188744], [1766620800000, 709.779343787415, 0.24093084848940627], [1766707200000, 754.0842279359343, 0.2596483151121619], [1766793600000, 722.284367804049, 0.24679176001472167], [1766880000000, 855.8104576536317, 0.29021718242885], [1766966400000, 854.5838683774549, 0.2898997706090389], [1767052800000, 1013.0576062724491, 0.3452567035855056], [1767139200000, 779.3709006764078, 0.2624095433142028], [1767225600000, 563.173551259973, 0.18982690192328447], [1767312000000, 737.1767765529966, 0.24569126773115893], [1767398400000, 727.7063570997053, 0.23309721655165322], [1767484800000, 717.525330106513, 0.22953163734198428], [1767571200000, 870.2101238016314, 0.27722023275862384], [1767657600000, 948.6585319394229, 0.2938573370858604], [1767744000000, 863.4868224524669, 0.26205162734013243], [1767830400000, 848.0798841811794, 0.26797310761287074], [1767916800000, 897.1935236316991, 0.28902379033340947], [1768003200000, 816.5318495996796, 0.26483807996630354], [1768089600000, 799.9593844799722, 0.25947725619848827], [1768176000000, 895.0301029364844, 0.2869273015729293], [1768262400000, 893.6042553026476, 0.28916585829739655], [1768348800000, 1018.2537896803074, 0.3067089159373443], [1768435200000, 1059.8654203568053, 0.3157653970216213], [1768521600000, 969.0400541898593, 0.2920375423316581], [1768608000000, 995.8878333842913, 0.3021446917464652], [1768694400000, 1187.6247809326387, 0.35913850312146134], [1768780800000, 1237.681212444092, 0.3768455651780489], [1768867200000, 1199.4480969583067, 0.3765142596242269], [1768953600000, 1271.423186251127, 0.4331015953494984], [1769040000000, 1174.3452192283403, 0.39459873187380956], [1769126400000, 944.6040258117744, 0.3203917884196179], [1769212800000, 827.4096936357822, 0.28039109797385436], [1769299200000, 1207.9765882204938, 0.40959502898028], [1769385600000, 1022.3708600849753, 0.3632919373622767], [1769472000000, 897.6632351980307, 0.3065960892324921], [1769558400000, 885.8927176008049, 0.2932359753473563], [1769644800000, 1048.6371686347193, 0.3487543860450575], [1769731200000, 1066.0744839638578, 0.37819913363772883], [1769817600000, 2781.753430499319, 1.029361012613116], [1769904000000, 1093.1539908743287, 0.4472936733789443], [1769990400000, 1119.718797624483, 0.49341407557754713], [1770076800000, 1146.7587465317301, 0.48912465308446473], [1770163200000, 1095.2138820459636, 0.49179207290354726], [1770249600000, 2539.4509715345725, 1.1799945623762282], [1770336000000, 1527.1387358664024, 0.838824821325675], [1770422400000, 940.3235811527244, 0.4563049578527991], [1770508800000, 817.6679187456675, 0.3910340215591412], [1770595200000, 773.911023694893, 0.3693855823673026], [1770681600000, 632.5133536495429, 0.300558821372734], [1770768000000, 768.7288158849185, 0.3807616829998084], [1770854400000, 661.5920491205576, 0.34112667511641204], [1770940800000, 680.5681838104784, 0.3497743188996073], [1771027200000, 603.9790773304068, 0.29500346222280216], [1771113600000, 700.18516807467, 0.33573589881165083], [1771200000000, 746.4201426843237, 0.3800592549900124], [1771286400000, 686.8506774212393, 0.3433205498625466], [1771372800000, 661.9068907800845, 0.3322817659282933], [1771459200000, 659.6500845044593, 0.3374594730947787], [1771545600000, 693.49427847513, 0.3562026706837379], [1771632000000, 543.2582979000489, 0.27607223972157585], [1771718400000, 518.4830649079584, 0.26270073214085915], [1771804800000, 704.8192721669611, 0.3606705504497585], [1771891200000, 638.285608683103, 0.3443313687144655], [1771977600000, 688.2219970448018, 0.371447632554583], [1772064000000, 675.7504569460905, 0.32912243549620807], [1772150400000, 736.6738810369478, 0.3633765744330432], [1772236800000, 779.5868399287394, 0.4036548075651023], [1772323200000, 749.000599529245, 0.3811636851202217], [1772409600000, 652.9360301944216, 0.33684077624123715], [1772496000000, 802.101345001686, 0.39523206711571135], [1772582400000, 691.6807962180424, 0.348900556276973], [1772668800000, 677.295400620935, 0.3186021175610635], [1772755200000, 605.7115941832158, 0.2919764272053991], [1772841600000, 541.6526152726645, 0.2734544394048739], [1772928000000, 707.0024548793261, 0.35894028580821774], [1773014400000, 690.8907676518226, 0.3563818656290905], [1773100800000, 696.6300020347916, 0.3496515039023829], [1773187200000, 616.8621680977043, 0.30309525147200256], [1773273600000, 664.6066121029575, 0.32392480181385075], [1773360000000, 700.9791212259581, 0.3375745932776647], [1773446400000, 543.6671404602622, 0.25975417759218244], [1773532800000, 568.1210832135362, 0.2709782057840021], [1773619200000, 864.9585834566944, 0.3976711525642423], [1773705600000, 752.8114140766489, 0.32018547194563673], [1773792000000, 782.6935563265472, 0.33764157606788164], [1773878400000, 1093.1667298635828, 0.4961317162268065], [1773964800000, 1598.2745732296685, 0.74774827223684], [1774051200000, 753.8891161515246, 0.3511406391928443], [1774137600000, 656.8343798469068, 0.31608220620895106], [1774224000000, 875.6482351211946, 0.426491189660748], [1774310400000, 811.2219358577034, 0.3770497728473345], [1774396800000, 675.1755289738701, 0.31320742294873893], [1774483200000, 774.6658159736656, 0.35727540386802814], [1774569600000, 746.7605972959564, 0.3626226235598783], [1774656000000, 676.6165097114589, 0.33968395782662986], [1774742400000, 613.0775082723535, 0.30765120366107235], [1774828800000, 605.1423907569826, 0.305136759678428], [1774915200000, 729.8615401095482, 0.36063488432214946], [1775001600000, 707.2957733944754, 0.33602719427663147], [1775088000000, 700.1883299699456, 0.32733491396564895], [1775174400000, 655.9336915338083, 0.3188958073306694], [1775260800000, 524.978506713009, 0.2556370536598659], [1775347200000, 958.9993554614416, 0.464407803880115], [1775433600000, 800.4335904237745, 0.37953128582151435], [1775520000000, 930.6764193535429, 0.44153331199918916], [1775606400000, 801.817340798155, 0.35766420806386523], [1775692800000, 708.8516223148486, 0.3236058241380717], [1775779200000, 690.7549800550836, 0.3155610096107664], [1775865600000, 647.4959733104756, 0.28841104076251817], [1775952000000, 811.9934539948198, 0.3552850856477929], [1776038400000, 700.6258119240388, 0.3196051117392145], [1776124800000, 671.8255396204149, 0.2832480020244673], [1776211200000, 611.4185351250753, 0.2631774463569883], [1776297600000, 1163.428343580168, 0.49304425270359437], [1776384000000, 1299.0685664969055, 0.5530999967952275], [1776470400000, 1279.1004753614839, 0.5283340774578956], [1776556800000, 1359.3892945022772, 0.5782332194721705], [1776643200000, 1232.8807555280398, 0.544362821103764], [1776729600000, 1283.4860739101543, 0.5544158471992345], [1776816000000, 1216.7014775536963, 0.5227477536285157], [1776902400000, 2310.1702600336907, 0.97150294087223], [1776988800000, 2640.938754774268, 1.1330476675180066], [1777075200000, 2644.678211072026, 1.1421567729830868], [1777161600000, 2417.3204048736598, 1.042330193029816], [1777248000000, 2552.263550562192, 1.07702122951872], [1777334400000, 2379.5474231883186, 1.0346890987272137], [1777420800000, 2836.1440919391475, 1.2395491270886019], [1777507200000, 4536.580671432241, 2.0131637469135675], [1777593600000, 4443.251636135177, 1.9695436402148319], [1777680000000, 4360.063192635754, 1.9000881102757252], [1777766400000, 4272.532162319954, 1.8445270707539563], [1777852800000, 4485.645848115998, 1.9300294822638193], [1777939200000, 3892.549460039253, 1.6592313088194481], [1778025600000, 4534.157461536778, 1.9203697048086794], [1778112000000, 4660.653538648679, 1.9828534033971137], [1778198400000, 5259.405413778483, 2.2954958542548893], [1778284800000, 5021.395244361938, 2.1767502023137966], [1778371200000, 5028.227433559384, 2.16132375586595], [1778457600000, 6424.0856251052355, 2.71191467361933], [1778544000000, 4886.410556309401, 2.0885636224328405], [1778630400000, 5217.734221706624, 2.2938693428127745], [1778716800000, 4413.141775977415, 1.9547786725988354], [1778803200000, 4764.204077625636, 2.0881925901704173], [1778889600000, 4780.350371061438, 2.149835516340925], [1778976000000, 3936.7294867596033, 1.8059413259693815], [1779062400000, 18619.675334064006, 8.749846495659803], [1779148800000, 4945.011869765824, 2.3232471765717957], [1779235200000, 4406.17650225446, 2.086507168152773], [1779321600000, 4473.540520281748, 2.102925558450638], [1779408000000, 4705.711472925653, 2.2074982951742324], [1779494400000, 4419.926395578064, 2.1410449509397904], [1779580800000, 4363.098476104072, 2.062240239087601], [1779667200000, 4326.114092691636, 2.0618818995627177], [1779753600000, 3713.2909381451714, 1.7588458678135825], [1779840000000, 3205.238604350801, 1.5478008798717158], [1779926400000, 3489.1892539767023, 1.7251809508978269], [1780012800000, 3197.708345868365, 1.5928313503630642], [1780099200000, 3156.000473178213, 1.568409332787347], [1780185600000, 3224.746335848086, 1.5970608465561746], [1780272000000, 4529.388312200183, 2.260205466601989], [1780358400000, 3692.0462650501872, 1.8429222760318802], [1780444800000, 3382.8577464243813, 1.8226075955609706], [1780531200000, 3556.550710294632, 1.9634802850244015]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1607904000000, 11.573831831987507, 0.01851744581465549], [1608508800000, 10.807517969723852, 0.017385345423465575], [1609113600000, 8.018057103406644, 0.010941926054210536], [1609718400000, 33.983581447905344, 0.03096027830370668], [1610323200000, 31.763217403663607, 0.027606440457913134], [1610928000000, 39.85123393441429, 0.03191524506117668], [1611532800000, 30.997711981451786, 0.02313154602410453], [1612137600000, 28.47011174051872, 0.01834007804892216], [1612742400000, 64.09551699395539, 0.03631335163144734], [1613347200000, 69.66208783787148, 0.03716316658530238], [1613952000000, 49.3042574485073, 0.030405658780475492], [1614556800000, 45.430671749071195, 0.029422622278317018], [1615161600000, 56.04852359557731, 0.030732159080052817], [1615766400000, 56.363124484560046, 0.03101480554807752], [1616371200000, 71.96309017347974, 0.04271413164754757], [1616976000000, 693.0811732588243, 0.3620047692819446], [1617580800000, 70.95603175993767, 0.03410288712868102], [1618185600000, 209.54104704296614, 0.08851234350316281], [1618790400000, 514.635581264034, 0.22385585399416585], [1619395200000, 371.09680767060166, 0.14069177742842265], [1620000000000, 481.42400576597333, 0.14103374216920514], [1620604800000, 276.9718215951056, 0.07084143270941166], [1621209600000, 660.3556554815935, 0.20932788581593423], [1621814400000, 1438.638651081441, 0.5555596821341342], [1622419200000, 677.2057679177942, 0.25279211883704583], [1623024000000, 707.3701079809081, 0.2813333747231033], [1623628800000, 801.3688943014754, 0.3384766415844698], [1624233600000, 2974.832291247273, 1.5372810548433686], [1624838400000, 1130.6144572171925, 0.5319090415985874], [1625443200000, 629.9381736778071, 0.2817214734380332], [1626048000000, 485.1531981350015, 0.24801463856535416], [1626652800000, 616.7709850527815, 0.3176434859813309], [1627257600000, 290.2775471290084, 0.1245001672133354], [1627862400000, 642.8163861031495, 0.23715304596829645], [1628467200000, 343.22029425978417, 0.1096184997057387], [1629072000000, 317.12036908521696, 0.10024459319205567], [1629676800000, 1787.4880199885747, 0.5558464851519358], [1630281600000, 8186.756339597973, 2.4065694514531333], [1630886400000, 4380.218775273816, 1.2527981067842677], [1631491200000, 1834.51198893773, 0.5332981788395474], [1632096000000, 7251.828955658431, 2.3994440677148843], [1632700800000, 2397.07749936266, 0.7879833060536737], [1633305600000, 1414.5004220417336, 0.40279396494414654], [1633910400000, 3595.2279373202396, 0.9759290211771153], [1634515200000, 3022.0495615790924, 0.7507116602691741], [1635120000000, 1719.7909190685318, 0.41095676584063134], [1635724800000, 1674.6875544284935, 0.37243852359665097], [1636329600000, 1302.8070040309408, 0.27677922031715346], [1636934400000, 1034.293397226978, 0.23727853816151845], [1637539200000, 1659.9667622419881, 0.391777847149838], [1638144000000, 1722.5640406836692, 0.4003181202658316], [1638748800000, 2181.1213704598704, 0.5170188733454018], [1639353600000, 2007.3445614785194, 0.5091282862257649], [1639958400000, 2048.3106912720064, 0.5100588181224346], [1640563200000, 3672.0248140780695, 0.9654617456565486], [1641168000000, 2345.4539658388862, 0.6551154631802015], [1641772800000, 1898.329807200104, 0.5827071570710796], [1642377600000, 2574.194521421885, 0.9104461321431316], [1642982400000, 2088.618990476338, 0.8328547026806118], [1643587200000, 1392.7226517594154, 0.502306143253104], [1644192000000, 1827.551136481131, 0.6038415361410491], [1644796800000, 1093.4962719352197, 0.3741661065027617], [1645401600000, 1351.902757687973, 0.5133688290163088], [1646006400000, 1510.17784155214, 0.540103735737868], [1646611200000, 1319.511509004594, 0.511241810149569], [1647216000000, 2256.4584590344843, 0.8201337168674955], [1647820800000, 1049.1463768851775, 0.3441192869476521], [1648425600000, 1303.93786662629, 0.3874578716889745], [1649030400000, 2132.1360840655116, 0.6243360419540561], [1649635200000, 1373.9848020191976, 0.4472604474913469], [1650240000000, 2522.626232374793, 0.8417097004283035], [1650844800000, 2135.3892201343265, 0.7470569147565957], [1651449600000, 2810.17665348013, 1.031400942064505], [1652054400000, 7539.761720246167, 3.3208354631192982], [1652659200000, 781.1843772389216, 0.3850931940832941], [1653264000000, 685.5426198067057, 0.35678880114392225], [1653868800000, 729.3967526139394, 0.3905283715967799], [1654473600000, 644.6864828171006, 0.37711490899943356], [1655078400000, 1094.7580790358431, 0.908407220027303], [1655683200000, 477.81378108224044, 0.41692856307678006], [1656288000000, 473.69859027192285, 0.4220612969313203], [1656892800000, 518.1159973201147, 0.4443095759118611], [1657497600000, 520.6782784552383, 0.4498821049539221], [1658102400000, 489.18658351939393, 0.32370471141205587], [1658707200000, 1017.9392678011657, 0.6433803718857691], [1659312000000, 596.1412698136446, 0.35968334784913786], [1659916800000, 819.4982446068086, 0.45254002529609105], [1660521600000, 613.6674461235154, 0.3346363593829736], [1661126400000, 514.8716289770281, 0.32066043657163357], [1661731200000, 474.9817827657947, 0.3103018823926088], [1662336000000, 537.2868998550235, 0.3266640350628503], [1662940800000, 517.7005012867987, 0.3291877803531641], [1663545600000, 994.8464863495662, 0.7537692528631765], [1664150400000, 833.880605190786, 0.6297948386778358], [1664755200000, 1262.8486474160661, 0.9489771745377541], [1665360000000, 1268.4602758650558, 0.9826093442313439], [1665964800000, 2085.803583556723, 1.5861199694425068], [1666569600000, 519.0872615625924, 0.3597789281372921], [1667174400000, 1633.1187634658806, 1.0451296392148446], [1667779200000, 4231.98405064891, 3.0193088490008133], [1668384000000, 1325.3099673333236, 1.0846129353241059], [1668988800000, 1034.558228269469, 0.8838474926985309], [1669593600000, 1082.4366729785188, 0.884135622201526], [1670198400000, 602.250348685645, 0.4734488228113227], [1670803200000, 558.8484454278309, 0.4410102195384562], [1671408000000, 471.8902386020089, 0.3901119407341501], [1672012800000, 249.41924986923445, 0.206455931670647], [1672617600000, 469.26144170655675, 0.37551281408118153], [1673222400000, 936.3352431388685, 0.6692275053044838], [1673827200000, 796.8484827278413, 0.5045609618990806], [1674432000000, 893.0318122272095, 0.5587790529561829], [1675036800000, 1671.0089449486195, 1.0245060338578749], [1675641600000, 2068.517983956957, 1.2918742440893822], [1676246400000, 2104.3091142060675, 1.2979508041619947], [1676851200000, 1237.7507542505439, 0.7492620576866307], [1677456000000, 1270.9566246204436, 0.787315888093119], [1678060800000, 8548.066655448196, 5.936258011748143], [1678665600000, 1319.7766449632197, 0.7849909049856528], [1679270400000, 1796.5610335199246, 1.0059869357154951], [1679875200000, 1618.6697682322545, 0.9038090317418055], [1680480000000, 2257.3269568425007, 1.2129990370269528], [1681084800000, 2148.0636071416025, 1.0962688505377824], [1681689600000, 1759.5161554442918, 0.8670850801916163], [1682294400000, 997.6858977252099, 0.531590438460349], [1682899200000, 1342.6392771158107, 0.7111343648852028], [1683504000000, 939.0945207832578, 0.5103975799471027], [1684108800000, 1398.9549065864435, 0.772499344554897], [1684713600000, 1443.630433032583, 0.7933917436901953], [1685318400000, 1591.5773361285048, 0.8415543753044419], [1685923200000, 2698.365567163301, 1.466362157195861], [1686528000000, 2448.9701702328866, 1.4298396081615838], [1687132800000, 2743.7619917784377, 1.501838120639212], [1687737600000, 3693.865204696217, 1.9601138209239466], [1688342400000, 3644.78497529409, 1.9057766821693793], [1688947200000, 2197.594116482869, 1.1512384360470835], [1689552000000, 2817.9759051336255, 1.4850279943308786], [1690156800000, 2465.8629865670587, 1.3182961154677073], [1690761600000, 2736.1866564810457, 1.4809095324997963], [1691366400000, 2992.759610869242, 1.6220944411077376], [1691971200000, 2562.3479669383564, 1.448661643575144], [1692576000000, 1914.7800430318314, 1.1515164029491936], [1693180800000, 1731.018188862124, 1.0395795671061936], [1693785600000, 1428.557394813848, 0.8735803270330261], [1694390400000, 1443.7694898711563, 0.8980043281954105], [1694995200000, 1372.6270695005223, 0.8504357557887707], [1695600000000, 1596.8252759152228, 0.9863169462623731], [1696204800000, 1355.5110456751822, 0.8174357687266672], [1696809600000, 1241.833477956468, 0.7899920423430513], [1697414400000, 1570.2128371419374, 0.9905063052167421], [1698019200000, 1799.9134724093392, 1.0199976710288083], [1698624000000, 2895.7747303833617, 1.5852408627406354], [1699228800000, 2580.134229353057, 1.3130568496336106], [1699833600000, 2054.7314858883747, 1.0242042761445096], [1700438400000, 4650.587490065009, 2.2649906210841246], [1701043200000, 2113.3678575212184, 1.022705999687427], [1701648000000, 2621.34040354473, 1.14571017754588], [1702252800000, 3258.373772967616, 1.443698242306501], [1702857600000, 3681.661030479726, 1.64425396496187], [1703462400000, 4789.73441940945, 2.0858215965191986], [1704067200000, 4414.616186092474, 1.9319779989432977], [1704672000000, 4206.1329252424775, 1.7196141248872228], [1705276800000, 3219.205311887087, 1.2848803754042624], [1705881600000, 2813.776895954034, 1.2209253168745913], [1706486400000, 2857.274066756896, 1.2405225387141867], [1707091200000, 3008.6136566318087, 1.253240269086962], [1707696000000, 3081.606475338612, 1.13494517007895], [1708300800000, 3950.936478414639, 1.337225066911375], [1708905600000, 6969.001021291249, 2.1059970704935544], [1709510400000, 7000.390673494379, 1.8850012889908974], [1710115200000, 8624.856778834042, 2.225310283455906], [1710720000000, 5428.943139248811, 1.587699001412964], [1711324800000, 5732.149091987706, 1.6215099878347576], [1711929600000, 4957.498614735645, 1.4562857579369766], [1712534400000, 6427.389455894285, 1.9012685571310661], [1713139200000, 5020.2299337119675, 1.6272053662195833], [1713744000000, 5146.377690240518, 1.6181528748031797], [1714348800000, 4040.686121049409, 1.3041351906099432], [1714953600000, 6226.754547304369, 2.070149028403286], [1715558400000, 4880.334127704912, 1.6346889941037872], [1716163200000, 5917.387078315288, 1.6434013774166663], [1716768000000, 4462.318798508963, 1.1701345360304813], [1717372800000, 3903.075601669622, 1.032719836884592], [1717977600000, 3952.6344642992067, 1.1074924043432703], [1718582400000, 4333.637534443772, 1.228930563566148], [1719187200000, 5524.148751914838, 1.6301785490537235], [1719792000000, 7144.833306970882, 2.2218685872085118], [1720396800000, 7388.282480132136, 2.409309046646289], [1721001600000, 7296.198435888975, 2.1286530662879257], [1721606400000, 6360.257430009188, 1.8940757431668893], [1722211200000, 7895.156214655928, 2.488995720073962], [1722816000000, 7174.707425680086, 2.802638759587307], [1723420800000, 3648.5615116830195, 1.3858511980142596], [1724025600000, 3547.977415051711, 1.336343910964692], [1724630400000, 3480.441219913297, 1.3569223062218485], [1725235200000, 3365.2477754742745, 1.4056870019015946], [1725840000000, 3601.717896220696, 1.5201700633763884], [1726444800000, 4574.66081265628, 1.89154479793996], [1727049600000, 8049.451064838725, 3.046189254895102], [1727654400000, 8860.785193084403, 3.6102631932440254], [1728259200000, 8696.204416499684, 3.594632251881553], [1728864000000, 8503.99089587138, 3.280328651818981], [1729468800000, 7672.860054213016, 2.976431348729902], [1730073600000, 6696.246130581447, 2.6209370166803168], [1730678400000, 7713.350480037932, 2.8792848715747983], [1731283200000, 11214.703448089998, 3.4922053412939116], [1731888000000, 11898.660871370434, 3.6709343648375388], [1732492800000, 14071.841092753379, 4.018406202100478], [1733097600000, 21761.940190451955, 5.776926171763446], [1733702400000, 18443.65909751436, 4.811567543213189], [1734307200000, 15185.138454362976, 4.157155160190956], [1734912000000, 9985.17212619412, 2.9524095470867584], [1735516800000, 8069.200106598074, 2.3565457296672965], [1736121600000, 6837.368771133702, 2.0153784976015308], [1736726400000, 6994.53663713794, 2.109012651458214], [1737331200000, 6185.758330425377, 1.8923631215343997], [1737936000000, 7944.667771809487, 2.499450782774229], [1738540800000, 7637.831577327588, 2.752425801416085], [1739145600000, 5152.294627335006, 1.929290790070632], [1739750400000, 6915.781184295227, 2.550657380085749], [1740355200000, 10370.379031191242, 4.299970369752631], [1740960000000, 10678.469068866336, 4.790661160178505], [1741564800000, 9121.680293413501, 4.741025809268606], [1742169600000, 9196.332660782009, 4.692022109948519], [1742774400000, 7780.382427786183, 3.905349732908298], [1743379200000, 9098.191236915107, 4.9800113318297585], [1743984000000, 13328.734037081373, 8.437483926444578], [1744588800000, 19439.137807790867, 12.18665366990351], [1745193600000, 11493.159024921213, 6.65574881070356], [1745798400000, 13912.216667068087, 7.682853186444692], [1746403200000, 13381.059836461762, 6.470913568627269], [1747008000000, 14789.85487759566, 5.80565024046826], [1747612800000, 12685.493407169117, 4.9908800656813765], [1748217600000, 11510.013604723816, 4.448535732986688], [1748822400000, 8953.197220865632, 3.521030437714953], [1749427200000, 9780.132820759694, 3.688350787130955], [1750032000000, 10136.405219690305, 4.107999212086986], [1750636800000, 9660.543885520563, 4.037303859970672], [1751241600000, 9004.296147369349, 3.5830764765503558], [1751846400000, 11647.919935417445, 4.23627832382632], [1752451200000, 13550.358562254636, 4.106989343522573], [1753056000000, 14910.176357618202, 4.002511395958676], [1753660800000, 12749.503604961294, 3.442521684726165], [1754265600000, 11754.418027095995, 3.062344965431679], [1754870400000, 13867.614690904264, 3.104004108568499], [1755475200000, 13241.117685038456, 2.992408918627226], [1756080000000, 12458.905750303256, 2.7597671999549256], [1756684800000, 10136.995184820982, 2.3367922246248343], [1757289600000, 10835.35922793724, 2.4355074522788773], [1757894400000, 12037.430533024599, 2.6505537111020394], [1758499200000, 10734.14857924585, 2.597495662478393], [1759104000000, 16618.952582287653, 3.783963388599314], [1759708800000, 25311.05882887508, 5.846971583853579], [1760313600000, 14716.464739517889, 3.637953135958708], [1760918400000, 10363.620265927088, 2.6504804284030294], [1761523200000, 11386.772101675957, 2.880006839504077], [1762128000000, 12854.736487078544, 3.6824138580056847], [1762732800000, 11719.08763414837, 3.4872293873306215], [1763337600000, 9767.697814997617, 3.3082325913566355], [1763942400000, 7804.686421008176, 2.633860890966142], [1764547200000, 7966.792456744826, 2.6336170528997775], [1765152000000, 8884.616856621467, 2.7829004965563393], [1765756800000, 6887.6341993730075, 2.3392271688319877], [1766361600000, 5558.069328144125, 1.8785171458234355], [1766966400000, 5392.5943903455, 1.7957130410568283], [1767571200000, 6044.120120086051, 1.9144414312956888], [1768176000000, 7019.3062367830335, 2.151888210028876], [1768780800000, 7862.888022549916, 2.591438067399336], [1769385600000, 8795.545886856036, 3.1667322076169717], [1769990400000, 9186.272633501543, 4.340489164679402], [1770595200000, 4821.477671565467, 2.3723464417903175], [1771200000000, 4510.063436673244, 2.2880966864218037], [1771804800000, 4972.338655335889, 2.5537670543333824], [1772409600000, 4678.380236370292, 2.3239466696134756], [1773014400000, 4481.756894787032, 2.201360399471176], [1773619200000, 6502.628352951573, 2.9666010344432028], [1774224000000, 5173.166131206202, 2.48398157437243], [1774828800000, 4882.3995879392105, 2.368074417113508], [1775433600000, 5392.0233802507, 2.4615917660437177], [1776038400000, 7084.856566610364, 3.018742106549558], [1776643200000, 13746.175937745535, 5.910563996334654], [1777248000000, 25380.382728212782, 11.078582023492617], [1777852800000, 32882.03440004052, 14.126053711723696], [1778457600000, 34422.65611454535, 15.093095743944504], [1779062400000, 45933.140570973825, 21.673309884036634], [1779667200000, 24312.288044058972, 11.852011127852428], [1780272000000, 15160.843033969384, 7.889215623219242]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1606780800000, 27.460745454452574, 0.04291558333447749], [1609459200000, 139.53440621810046, 0.11754264380475513], [1612137600000, 211.53197402085289, 0.12222225504614738], [1614556800000, 262.39612889402804, 0.15211315332624722], [1617235200000, 1724.9567154128797, 0.7953271653428113], [1619827200000, 3083.8104315513588, 1.064404127778728], [1622505600000, 5186.040953309325, 2.431306904456068], [1625097600000, 2986.7401719363506, 1.4240030049929882], [1627776000000, 8464.220181128143, 2.6661810318129784], [1630454400000, 17746.546669658706, 5.428186010499558], [1633046400000, 10697.933823968548, 2.835311838388907], [1635724800000, 6013.291731007107, 1.3565044594438445], [1638316800000, 10700.081505372791, 2.665712737046123], [1640995200000, 9695.066922381646, 3.2152998677184854], [1643673600000, 5628.251305520028, 1.978892276207762], [1646092800000, 6866.894686880898, 2.420944764284815], [1648771200000, 8432.167768966916, 2.7289051399033695], [1651363200000, 12386.705753227205, 5.374386078707779], [1654041600000, 2865.629188897829, 2.166993856332993], [1656633600000, 2673.6090118324637, 1.9812819144123242], [1659312000000, 2842.246070920631, 1.665468106490107], [1661990400000, 2676.626484766903, 1.8612334308337575], [1664582400000, 5572.673413061781, 4.201000861950002], [1667260800000, 8775.161066765562, 6.504885244727002], [1669852800000, 2340.2982388651376, 1.8719077929482577], [1672531200000, 3652.2037410962575, 2.457372469212246], [1675209600000, 6798.726151120467, 4.186485904516156], [1677628800000, 13726.395983696331, 8.948773782085285], [1680307200000, 7738.246569457462, 4.023634887767682], [1682899200000, 5799.122093944014, 3.1421259201194127], [1685577600000, 11187.256735675342, 6.163246511732347], [1688169600000, 12925.403625925905, 6.802430312779424], [1690848000000, 10763.722423377036, 6.061750519051076], [1693526400000, 6323.046119414222, 3.9048997952184656], [1696118400000, 6784.5223407026915, 4.0799196891391], [1698796800000, 12810.184768407436, 6.456267860487502], [1701388800000, 15225.867232627259, 6.735543057246836], [1704067200000, 15944.683289095354, 6.7157540407704985], [1706745600000, 15293.322845910143, 5.547140227579447], [1709251200000, 30069.496566168724, 8.285954224738981], [1711929600000, 22901.877750688785, 7.020480262026142], [1714521600000, 23242.62325469469, 7.158221031577295], [1717200000000, 18647.97171440932, 5.246041742899267], [1719792000000, 31636.655165643126, 9.703088044838601], [1722470400000, 21882.208165927197, 8.155437552412247], [1725148800000, 20873.48831228485, 8.354906220615174], [1727740800000, 36839.04100285697, 14.669592232489157], [1730419200000, 45868.28066605434, 14.675197129195483], [1733011200000, 70082.7929265038, 19.050037132399865], [1735689600000, 30906.703269881287, 9.312462311950725], [1738368000000, 29718.711194032632, 11.07478380132042], [1740787200000, 40487.51886686934, 19.92126209890493], [1743465600000, 59531.41658296881, 35.6973595311131], [1746057600000, 57767.52351027291, 24.850321072361293], [1748736000000, 41123.502243739524, 16.38543160319169], [1751328000000, 55594.961026644305, 17.43317950616409], [1754006400000, 56156.37540214895, 13.284144067568183], [1756684800000, 46590.2557559548, 10.701738621517261], [1759276800000, 72240.4884271815, 17.260907084833597], [1761955200000, 45456.26621740875, 13.968815448111076], [1764547200000, 31944.125216209737, 10.531827881620288], [1767225600000, 31374.288290419896, 10.27535326651001], [1769904000000, 23834.30578842123, 11.620829335483629], [1772323200000, 22919.936145710875, 11.022825007021083], [1775001600000, 42074.98727880118, 18.457623844288964], [1777593600000, 150625.96612070955, 68.45862928880177], [1780272000000, 15160.843033969384, 7.889215623219242]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1601510400000, 27.460745454452574, 0.04291558333447749], [1609459200000, 613.4625091329814, 0.3918780521771497], [1617235200000, 9994.808100273563, 4.291038197577607], [1625097600000, 29197.507022723203, 9.518370047305524], [1633046400000, 27411.307060348445, 6.857529034878874], [1640995200000, 22190.212914782573, 7.6151369082110625], [1648771200000, 23684.50271109195, 10.270285074944143], [1656633600000, 8192.481567519999, 5.507983451736188], [1664582400000, 16688.13271869248, 12.577793899625261], [1672531200000, 24177.325875913055, 15.592632155813686], [1680307200000, 24724.625399076816, 13.329007319619443], [1688169600000, 30012.17216871716, 16.769080627048965], [1696118400000, 34820.57434173739, 17.271730606873437], [1704067200000, 61307.50270117422, 20.548848493088926], [1711929600000, 64792.47271979279, 19.424743036502704], [1719792000000, 74392.35164385517, 26.213431817866024], [1727740800000, 152790.1145954151, 48.394826494084505], [1735689600000, 101112.93333078326, 40.30850821217607], [1743465600000, 158422.44233698124, 76.93311220666608], [1751328000000, 158341.59218474806, 41.41906219524954], [1759276800000, 149640.8798608, 41.76155041456496], [1767225600000, 78128.530224552, 32.91900760901472], [1775001600000, 207861.7964334801, 94.80546875630998]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1608508800000, 1.8865977392175652, 0.0030099898444405104], [1608595200000, 1.9398934669365104, 0.003079199687893941], [1608681600000, 1.8523178662863806, 0.0029021300244965503], [1608768000000, 1.7190145406243702, 0.0027149880426197244], [1608854400000, 1.6142046790261644, 0.0025659223857230113], [1608940800000, 1.5322562684880618, 0.002453596320501128], [1609027200000, 1.543931138531979, 0.0024836207747807966], [1609113600000, 1.515693741134481, 0.0024161642154971776], [1609200000000, 1.4300240170047898, 0.0022134930731268865], [1609286400000, 1.353907482519668, 0.0020601763504467592], [1609372800000, 1.3167211521840796, 0.0019455884765606194], [1609459200000, 1.2710652129181192, 0.0018357289374445892], [1609545600000, 1.235229017730454, 0.0017437860136606128], [1609632000000, 1.145436729058092, 0.0015631322934586479], [1609718400000, 1.140791714358638, 0.0014730949006575916], [1609804800000, 3.1727677346248115, 0.003365634059847886], [1609891200000, 3.7151800894611458, 0.0037868807061229018], [1609977600000, 4.090203461332021, 0.004028154771018224], [1610064000000, 4.490998740782939, 0.004285323224272753], [1610150400000, 4.73434384363212, 0.004399526948933323], [1610236800000, 4.854797349700763, 0.004422896900529526], [1610323200000, 5.281640651349046, 0.004710456369010304], [1610409600000, 3.5336589291781157, 0.002975501045971719], [1610496000000, 3.7588977636791534, 0.003226009041718897], [1610582400000, 4.101283593345575, 0.0035571642886586406], [1610668800000, 4.264901341545953, 0.003696049443830291], [1610755200000, 4.370466018763592, 0.0038004770495966363], [1610841600000, 4.537602486237658, 0.003943777208273305], [1610928000000, 4.493103022162555, 0.003923013204307009], [1611014400000, 4.452507118799949, 0.003829919418518015], [1611100800000, 4.225971334939639, 0.003450442463872429], [1611187200000, 4.66963929368828, 0.003632204615891514], [1611273600000, 5.56571445505228, 0.004477782009587321], [1611360000000, 5.67159555846889, 0.00454093790721512], [1611446400000, 5.693033419202041, 0.00455932072302524], [1611532800000, 5.813930485051761, 0.004590607919749577], [1611619200000, 6.181499616228358, 0.004849234947029892], [1611705600000, 6.089596879909215, 0.004791914320219045], [1611792000000, 5.466216292535312, 0.004393718130072677], [1611878400000, 4.413190827380695, 0.0033821720956510454], [1611964800000, 4.415501250523397, 0.0033326948381162576], [1612051200000, 4.428244568778827, 0.0033045065748720757], [1612137600000, 4.192514406366589, 0.003154482185049125], [1612224000000, 3.808510695281401, 0.002852972498869431], [1612310400000, 3.8889772127887148, 0.0028592801921810814], [1612396800000, 3.7063489900630495, 0.002616963467630453], [1612483200000, 3.7863080428519127, 0.002601665169460638], [1612569600000, 3.6414967833943357, 0.002429374866353386], [1612656000000, 4.067158820074103, 0.002620011149846023], [1612742400000, 4.284819189115044, 0.002690931348528909], [1612828800000, 4.601986651120094, 0.0027995493042079584], [1612915200000, 6.213582031036943, 0.003645383776943972], [1613001600000, 7.453762150378823, 0.004345136997357864], [1613088000000, 8.173030549211218, 0.004706360298622697], [1613174400000, 9.03927167615293, 0.005159783266988495], [1613260800000, 9.156502427707911, 0.005187621661635334], [1613347200000, 9.366615007780384, 0.005257675280784882], [1613433600000, 9.509348422306044, 0.005331908675802408], [1613520000000, 8.525995363495861, 0.004770413927212621], [1613606400000, 8.701169639719584, 0.004807875173898128], [1613692800000, 9.42689887970454, 0.005121990771161281], [1613779200000, 9.768080692960465, 0.005247896402614956], [1613865600000, 9.95172683398164, 0.005309023797900339], [1613952000000, 10.064784288933984, 0.005332386795523698], [1614038400000, 10.539184043086319, 0.005593918136177481], [1614124800000, 10.395617755903045, 0.005605113776758478], [1614211200000, 9.537012761170644, 0.005215743140166346], [1614297600000, 8.384852268585062, 0.004771118653490117], [1614384000000, 7.518325086382892, 0.004477671888319865], [1614470400000, 7.043465349786757, 0.004343665540067927], [1614556800000, 6.8592281803926705, 0.004406065890930114], [1614643200000, 6.5102017616210555, 0.00429171088410812], [1614729600000, 6.1184260542487765, 0.004063407093572393], [1614816000000, 6.034310028639164, 0.00403013282291773], [1614902400000, 6.229793952218884, 0.004125517162588592], [1614988800000, 6.3455319884064645, 0.004168918350824577], [1615075200000, 6.490095964153028, 0.004203231754045289], [1615161600000, 6.593709815679559, 0.004158510336826542], [1615248000000, 6.84358929188515, 0.004198237348669928], [1615334400000, 7.7792485311271315, 0.004595306157583171], [1615420800000, 7.822269154334779, 0.004543577625407283], [1615507200000, 7.766539614139758, 0.0044038619717690535], [1615593600000, 8.013059532947812, 0.004464608341089293], [1615680000000, 8.00693194222533, 0.004390308440007545], [1615766400000, 8.215139264973953, 0.004461979872777594], [1615852800000, 7.865413440133381, 0.004284933016099563], [1615939200000, 6.99985744888414, 0.003837147673353403], [1616025600000, 7.660350552243254, 0.004190227058984426], [1616112000000, 7.694751466940075, 0.004224339537566123], [1616198400000, 7.6425753741149896, 0.00417884894046776], [1616284800000, 8.051874926365722, 0.004430686506868217], [1616371200000, 9.602706690090399, 0.0053226326998396965], [1616457600000, 10.217280368867494, 0.005719360855290509], [1616544000000, 10.68365773967675, 0.00603571263941098], [1616630400000, 10.865286496555191, 0.00629314900647023], [1616716800000, 10.712013057646109, 0.006270419528588951], [1616803200000, 10.525426494598745, 0.006202880243106647], [1616889600000, 10.280441453354248, 0.006102018806792509], [1616976000000, 8.870726570314657, 0.005357441760436553], [1617062400000, 9.10405683980782, 0.005419529009145929], [1617148800000, 9.380313544785531, 0.005498630617796955], [1617235200000, 96.35673968379513, 0.05069327877051526], [1617321600000, 98.64957197486417, 0.05174312982585997], [1617408000000, 98.92650552229136, 0.05176174488408919], [1617494400000, 99.01159617983204, 0.051714967040277796], [1617580800000, 99.02630481798963, 0.05158056045962071], [1617667200000, 98.67723319491508, 0.051282792329042], [1617753600000, 98.26209330639763, 0.050974234196033516], [1617840000000, 10.772216613566863, 0.005281741892727455], [1617926400000, 9.698090407673458, 0.004678578852374979], [1618012800000, 9.888886936314545, 0.004788371616813418], [1618099200000, 10.136575965705381, 0.0048718410183830035], [1618185600000, 11.151246412514599, 0.0053227527689056215], [1618272000000, 13.476473022284821, 0.00639374810917334], [1618358400000, 16.02509957265248, 0.007454106399371662], [1618444800000, 20.360857944664197, 0.009116733512419383], [1618531200000, 27.698250694645402, 0.011857557049442944], [1618617600000, 28.64926800314591, 0.012150956199139798], [1618704000000, 29.934435291852303, 0.01264462050045183], [1618790400000, 31.551892012977465, 0.013319230318027954], [1618876800000, 41.09337158885427, 0.017699505703754687], [1618963200000, 52.62168043324023, 0.02264557871296822], [1619049600000, 60.303573337887585, 0.02593734861798106], [1619136000000, 60.031756846891234, 0.02596229662515958], [1619222400000, 65.90487407596689, 0.028471167937809905], [1619308800000, 73.51936875200487, 0.031979407713452264], [1619395200000, 78.9317503993517, 0.03427846964191833], [1619481600000, 74.12943713957, 0.0314991135405776], [1619568000000, 66.56568495960344, 0.027841415030141304], [1619654400000, 59.58938294989375, 0.02453526650750104], [1619740800000, 56.94590246186787, 0.023120201988364553], [1619827200000, 56.05400660098587, 0.022282410436247586], [1619913600000, 53.01382966722881, 0.02009882534691752], [1620000000000, 51.763390613174124, 0.018790388380591955], [1620086400000, 51.36210695731234, 0.017787914550298357], [1620172800000, 51.62295929759072, 0.017332693287070516], [1620259200000, 68.06357716978613, 0.02148651983307801], [1620345600000, 72.95889892552385, 0.02238440236519851], [1620432000000, 72.2956680748424, 0.021652906194457828], [1620518400000, 68.77485796656762, 0.020147677452743592], [1620604800000, 62.75228583811996, 0.017934387352330862], [1620691200000, 58.52692517452922, 0.01655318447122752], [1620777600000, 57.19036822674121, 0.01568490613781524], [1620864000000, 42.97876964172037, 0.011414197169105866], [1620950400000, 36.12310667131995, 0.009362920413762509], [1621036800000, 35.11464513229307, 0.00883848705287439], [1621123200000, 39.56740308501509, 0.010120204672773095], [1621209600000, 68.68037789213722, 0.01825082174672799], [1621296000000, 87.04407142555337, 0.024040310382678048], [1621382400000, 98.4567375366346, 0.027762453326769607], [1621468800000, 93.85155384113035, 0.02715658709334372], [1621555200000, 95.88964903545852, 0.02832014737785698], [1621641600000, 96.04197502569772, 0.029338228676082233], [1621728000000, 94.3365222116562, 0.029903983687990604], [1621814400000, 67.51395620401118, 0.02330237790295253], [1621900800000, 53.19679318593391, 0.019539772582530018], [1621987200000, 42.498824369203966, 0.016955132229891832], [1622073600000, 63.006407606362366, 0.023860456036008077], [1622160000000, 136.72064095135303, 0.05076490643786612], [1622246400000, 192.36247373382608, 0.07361741294237459], [1622332800000, 205.5198072973487, 0.07936566887630489], [1622419200000, 218.97399526447035, 0.08474485432358857], [1622505600000, 233.46124192291322, 0.09001815625200463], [1622592000000, 242.4627161642959, 0.0935021855730498], [1622678400000, 222.3436559779721, 0.08661510764423462], [1622764800000, 175.41930841426847, 0.06901643692358712], [1622851200000, 115.29624800542004, 0.04425533475466297], [1622937600000, 96.74368113111346, 0.036113159833863685], [1623024000000, 94.46759480993911, 0.03440837125341922], [1623110400000, 93.49647749314023, 0.03444213060969088], [1623196800000, 82.39555600203143, 0.030307702803815305], [1623283200000, 83.4719119936109, 0.0307779517487473], [1623369600000, 77.25530470664319, 0.030026471060988023], [1623456000000, 90.11668201794407, 0.03555471741336244], [1623542400000, 101.05287256870115, 0.04019048210330047], [1623628800000, 90.73777563326026, 0.03653442244097482], [1623715200000, 76.76178777804164, 0.031110844811274085], [1623801600000, 78.51379627353973, 0.03176812496404672], [1623888000000, 84.21137782181074, 0.03440100490414739], [1623974400000, 119.06968085463953, 0.049529500056714755], [1624060800000, 108.14942759154555, 0.04497345103816687], [1624147200000, 114.48127061449647, 0.04835380594063854], [1624233600000, 128.3878670724888, 0.05477521961020858], [1624320000000, 183.62499330911533, 0.08488881123302423], [1624406400000, 229.6844265487642, 0.11044584161766731], [1624492800000, 313.87845030436495, 0.15410507674873017], [1624579200000, 366.3105196291102, 0.18557063647773026], [1624665600000, 412.30319564689137, 0.2109739787884654], [1624752000000, 424.97604160675326, 0.21961157926333838], [1624838400000, 418.1785164190516, 0.21736253399727024], [1624924800000, 358.7048420512451, 0.18591017245757424], [1625011200000, 311.52978591981355, 0.16033108251816003], [1625097600000, 223.07221490560306, 0.11498046710577836], [1625184000000, 208.9404962865829, 0.10475118170837165], [1625270400000, 188.78270671393685, 0.09137021821348393], [1625356800000, 161.51635103102748, 0.07598700594265535], [1625443200000, 163.66423931022706, 0.07595722070621343], [1625529600000, 197.77707643564273, 0.09125158891848095], [1625616000000, 198.6237160145409, 0.09144022150978848], [1625702400000, 204.3413087335464, 0.09385814134460305], [1625788800000, 117.88955342858814, 0.05309610711695156], [1625875200000, 90.63288979991327, 0.0404654037471738], [1625961600000, 89.99116766825817, 0.04024592477686189], [1626048000000, 86.17742451276719, 0.039003352185014925], [1626134400000, 57.707119113201244, 0.02650561595584847], [1626220800000, 58.40153613162423, 0.02742237319544181], [1626307200000, 47.412327785630964, 0.022792505825138882], [1626393600000, 39.54724326757883, 0.019415650001895712], [1626480000000, 46.659967946346526, 0.02333987538726901], [1626566400000, 69.30759973357165, 0.035430662652193454], [1626652800000, 66.55224955011988, 0.03460653923130879], [1626739200000, 74.9001602014455, 0.03969861105568565], [1626825600000, 80.12811941174549, 0.042928219233310035], [1626912000000, 103.83441461578684, 0.054756870225378555], [1626998400000, 114.60698591161818, 0.05988723314844398], [1627084800000, 109.93214722376811, 0.057130462721678286], [1627171200000, 88.11014072182593, 0.04537764085447584], [1627257600000, 87.48393019893533, 0.0445239374838997], [1627344000000, 73.96471336077842, 0.03674762838575634], [1627430400000, 66.20928704398773, 0.031837120256759936], [1627516800000, 49.616140651399135, 0.022994418351671146], [1627603200000, 38.850559473315066, 0.017237741227051805], [1627689600000, 43.06659164303518, 0.01866603315376181], [1627776000000, 41.468221018429766, 0.017785738173333628], [1627862400000, 36.9716526288929, 0.015580189871693484], [1627948800000, 43.787611561290745, 0.017947813700193736], [1628035200000, 70.78634093774404, 0.02846320549232712], [1628121600000, 69.15864064141552, 0.02727296566473084], [1628208000000, 79.88442427644438, 0.030678757906621393], [1628294400000, 83.13554529403623, 0.03129460385529605], [1628380800000, 91.83091230044992, 0.033879006566899496], [1628467200000, 102.34605618813069, 0.03720460172736774], [1628553600000, 101.65437635168708, 0.036284156201627456], [1628640000000, 75.55610155593288, 0.02547670006532094], [1628726400000, 72.72167999037059, 0.024217005097228315], [1628812800000, 61.59177487336308, 0.02012319166632782], [1628899200000, 54.325680345482816, 0.017404771091418185], [1628985600000, 49.0314706085406, 0.015659785672248384], [1629072000000, 42.07188359438758, 0.013160325224611255], [1629158400000, 39.31695858094952, 0.012296075451833364], [1629244800000, 37.801963621123505, 0.011878167569740588], [1629331200000, 39.957842401623516, 0.012645586067165954], [1629417600000, 43.34196865770076, 0.013664713828214239], [1629504000000, 42.431832225701896, 0.013406026442249376], [1629590400000, 45.30290986931671, 0.014320656170293669], [1629676800000, 47.720024757038495, 0.015104999803507439], [1629763200000, 48.889511757453015, 0.015344616881008997], [1629849600000, 48.47321444873952, 0.015137526201155228], [1629936000000, 62.03381511521052, 0.01920661482110226], [1630022400000, 130.86661654521652, 0.041267545518425965], [1630108800000, 229.0433912668029, 0.07131678342421742], [1630195200000, 255.35543142693922, 0.07940664073599082], [1630281600000, 876.1812209116778, 0.2714200924869287], [1630368000000, 1003.7185074948137, 0.31093920637999767], [1630454400000, 1078.336736741795, 0.3325344927382126], [1630540800000, 1099.221501810883, 0.337131221615735], [1630627200000, 1115.364538399588, 0.3369799305622538], [1630713600000, 1119.2457276963153, 0.3326761497990987], [1630800000000, 1169.5366199425675, 0.3437956359218761], [1630886400000, 571.1242945616063, 0.15697315336510134], [1630972800000, 487.2737213119871, 0.12814105606124698], [1631059200000, 445.33962713208336, 0.11595358556761703], [1631145600000, 591.185776751003, 0.1585673458674381], [1631232000000, 765.2397671045977, 0.21180134098893305], [1631318400000, 690.7952262266379, 0.194681227441517], [1631404800000, 625.7455393248309, 0.17897115811203826], [1631491200000, 629.6866885719431, 0.18135339572926032], [1631577600000, 615.0714445138219, 0.1794871927264352], [1631664000000, 609.0168949616958, 0.17776635344728678], [1631750400000, 450.0247408651962, 0.13208062602663764], [1631836800000, 213.34473985725074, 0.06284660429918955], [1631923200000, 201.81565875050705, 0.05889180857949956], [1632009600000, 262.07314127681855, 0.07618545411993535], [1632096000000, 335.43227587896223, 0.09842872830241658], [1632182400000, 488.57922642475523, 0.15109587375864103], [1632268800000, 597.0639703601719, 0.1928381100824031], [1632355200000, 770.2024059744097, 0.25046873840337686], [1632441600000, 942.7917262169758, 0.306249823661893], [1632528000000, 1015.4293064613202, 0.33198109045883245], [1632614400000, 1035.9755650940615, 0.3427777239592692], [1632700800000, 1010.0989901198129, 0.3372236679644682], [1632787200000, 868.324845861043, 0.28981468941569843], [1632873600000, 773.3977678305258, 0.2549070763457429], [1632960000000, 604.4605241901716, 0.20074736130132806], [1633046400000, 453.97717215517895, 0.15393430695753055], [1633132800000, 400.43426392238035, 0.1341670334260759], [1633219200000, 342.4396427660943, 0.11256904372195338], [1633305600000, 296.2876209995533, 0.09624252025153801], [1633392000000, 280.15813703703986, 0.08928424219232757], [1633478400000, 267.31139777675975, 0.08241122238091463], [1633564800000, 258.07946172277246, 0.07754796676012309], [1633651200000, 233.13267798828107, 0.06773688145655814], [1633737600000, 225.15690339500537, 0.06466043098082859], [1633824000000, 202.0714888631048, 0.05754199499202094], [1633910400000, 193.06079976662213, 0.05490139394706273], [1633996800000, 222.67328467155318, 0.06287122886869205], [1634083200000, 224.29877048366174, 0.06339222235687335], [1634169600000, 330.3333808575108, 0.09277650357514376], [1634256000000, 482.39405677946945, 0.13243242414326456], [1634342400000, 482.64791234469754, 0.13176961943603788], [1634428800000, 513.6039910457486, 0.13941843159673079], [1634515200000, 524.3010153374254, 0.14131601943309238], [1634601600000, 504.00115414239883, 0.1349008258856544], [1634688000000, 510.8856521838989, 0.13573982820571875], [1634774400000, 460.27511526140273, 0.11877036125476079], [1634860800000, 407.13161153751486, 0.1024537699207322], [1634947200000, 419.7072320062737, 0.10539470546993766], [1635033600000, 431.7213659398703, 0.1072445228955963], [1635120000000, 437.5375320557392, 0.10808336212768928], [1635206400000, 430.1942204336605, 0.10508793156303078], [1635292800000, 429.045917391163, 0.10415190780266781], [1635379200000, 389.68316403652545, 0.09524536914337499], [1635465600000, 294.3390260985269, 0.07145511832979017], [1635552000000, 279.5389678401342, 0.06704099257343811], [1635638400000, 245.68441700979025, 0.058708109405804475], [1635724800000, 230.353931088479, 0.05464347803657617], [1635811200000, 226.18559747226345, 0.053491846206904836], [1635897600000, 230.8894590217199, 0.053618433563557395], [1635984000000, 233.22695433863302, 0.05271014433146572], [1636070400000, 235.67158868870132, 0.05281609162164147], [1636156800000, 238.6038352247622, 0.05336431391076285], [1636243200000, 239.2410792040705, 0.05320550337095014], [1636329600000, 238.2136524802332, 0.05250134366381736], [1636416000000, 238.7749474955905, 0.051912727642881316], [1636502400000, 230.13095268978873, 0.04980120380748369], [1636588800000, 213.4927539987136, 0.04615154800090244], [1636675200000, 205.76450137187467, 0.0442250023511216], [1636761600000, 196.65567603417725, 0.041993942700634106], [1636848000000, 186.1152862901344, 0.039539888616736206], [1636934400000, 177.5427494485559, 0.037663777082105436], [1637020800000, 169.07998815842072, 0.03614201063993971], [1637107200000, 154.93894046234118, 0.03366727986004699], [1637193600000, 154.08664747874008, 0.033884148829253065], [1637280000000, 146.1465103445261, 0.03294577661985058], [1637366400000, 140.50217081351326, 0.03204968940927148], [1637452800000, 147.756199603854, 0.03389693402307406], [1637539200000, 167.76234935646033, 0.038844234801850105], [1637625600000, 208.169842487898, 0.049273072237267526], [1637712000000, 219.7731116102374, 0.051813055306088616], [1637798400000, 217.7162411203147, 0.051374180067586185], [1637884800000, 234.95608511803042, 0.05464458640023562], [1637971200000, 242.46781556154693, 0.056761851589620056], [1638057600000, 237.1381088917126, 0.05596826387854827], [1638144000000, 222.56517018800926, 0.052633012053652485], [1638230400000, 184.05247922304787, 0.042783346848752964], [1638316800000, 170.86124183204078, 0.039491311327911616], [1638403200000, 164.49647162160457, 0.03775230824438575], [1638489600000, 152.82974222834812, 0.03516448212326894], [1638576000000, 204.97580695111037, 0.047188807061354775], [1638662400000, 246.08057724052418, 0.057188302895118795], [1638748800000, 269.9564978149995, 0.0629991821658897], [1638835200000, 278.8074943514104, 0.06515711357897477], [1638921600000, 314.9831749633352, 0.07385788870509155], [1639008000000, 351.1942087031151, 0.08214716286617943], [1639094400000, 390.03012080662313, 0.09197517552726538], [1639180800000, 345.02437160953167, 0.081974169845188], [1639267200000, 311.5887672085529, 0.0738598390493431], [1639353600000, 294.0511563015845, 0.069794006205426], [1639440000000, 289.7536344206423, 0.06979783469657305], [1639526400000, 283.49330793515, 0.06967288121535012], [1639612800000, 269.6196761905505, 0.06741913558109856], [1639699200000, 279.6714648439009, 0.07064781074628348], [1639785600000, 285.6020739829671, 0.07223901510945648], [1639872000000, 286.7635087826456, 0.07273261231796643], [1639958400000, 306.64475487932657, 0.07818510096043803], [1640044800000, 313.1863119916965, 0.07951690782222773], [1640131200000, 350.83629234875895, 0.08828525585428637], [1640217600000, 359.7377223430356, 0.09056887728400266], [1640304000000, 320.1629537067124, 0.0803106705754508], [1640390400000, 296.52902272390355, 0.07408113308053035], [1640476800000, 292.61581303885805, 0.07286554544606208], [1640563200000, 352.32250663529993, 0.08705475799476482], [1640649600000, 361.414326901417, 0.08909265933363783], [1640736000000, 339.53301947926667, 0.08463470237504578], [1640822400000, 454.8785828385126, 0.11739580091566008], [1640908800000, 480.165765978365, 0.1250841053957566], [1640995200000, 509.43252929704323, 0.13336699882170414], [1641081600000, 524.5749734397242, 0.1379231065223641], [1641168000000, 445.03022746108553, 0.11887572149341605], [1641254400000, 478.8075425942723, 0.12864170772362502], [1641340800000, 495.50880834072365, 0.13309831838865005], [1641427200000, 372.91867734832385, 0.09972493077497387], [1641513600000, 357.97318506507276, 0.09673843097016509], [1641600000000, 349.6362123478824, 0.09590847073276552], [1641686400000, 335.06485226269797, 0.09358792331145736], [1641772800000, 351.2116323977347, 0.10042980288189236], [1641859200000, 303.70296679938167, 0.08963327431037205], [1641945600000, 259.1336487572766, 0.07952253443542975], [1642032000000, 289.23674451219665, 0.08901731118616867], [1642118400000, 286.85331282273404, 0.08892032989548239], [1642204800000, 274.1140438249981, 0.08471159846229263], [1642291200000, 271.1899724571577, 0.08324387958158282], [1642377600000, 260.1717736879106, 0.07907736304947366], [1642464000000, 261.5224949664826, 0.07909441692694892], [1642550400000, 256.0751532358367, 0.07765952979687611], [1642636800000, 227.97968798957135, 0.0704489303531579], [1642723200000, 244.38628265658846, 0.0769147984635061], [1642809600000, 352.64777144292964, 0.12108077514138789], [1642896000000, 367.74207448884073, 0.1300637331633045], [1642982400000, 472.62763181077514, 0.17484735471439303], [1643068800000, 475.82979459804903, 0.1792947470653349], [1643155200000, 494.32631480266355, 0.18960492112631422], [1643241600000, 469.5969799848331, 0.1829684324374314], [1643328000000, 427.5296363508345, 0.170354132480748], [1643414400000, 323.4702764994584, 0.12982805118298482], [1643500800000, 298.3741414966197, 0.11897924324008742], [1643587200000, 185.92230767990955, 0.07435908266167938], [1643673600000, 171.76984155822265, 0.06779998086990563], [1643760000000, 149.12244626294324, 0.05730781388865163], [1643846400000, 160.12867087859314, 0.06085413858890286], [1643932800000, 180.57748927741707, 0.06788193718545625], [1644019200000, 189.74763232702986, 0.06942157410199015], [1644105600000, 198.96037882277363, 0.07175802046472914], [1644192000000, 190.61109699758455, 0.06742469978160719], [1644278400000, 191.33736931797452, 0.06650210358333941], [1644364800000, 181.39584678306483, 0.06230116088280333], [1644451200000, 190.05295774135382, 0.06323760928418325], [1644537600000, 182.05306856039653, 0.05879867453400299], [1644624000000, 271.1105018255587, 0.08944096459227649], [1644710400000, 261.0787337830187, 0.08626307659157843], [1644796800000, 261.1560661151865, 0.08668290617316698], [1644883200000, 264.89958040088146, 0.08846629384678305], [1644969600000, 263.10783762841805, 0.08781324154446167], [1645056000000, 249.91896765128695, 0.08399777043101304], [1645142400000, 251.1087067925974, 0.08505432866721595], [1645228800000, 141.9579040412631, 0.0480689743127702], [1645315200000, 156.2137531336028, 0.05345230092896596], [1645401600000, 163.20877157938307, 0.056788556003743426], [1645488000000, 167.6427877990202, 0.05973747665088236], [1645574400000, 167.56883944395295, 0.060687608562495075], [1645660800000, 212.50226142128167, 0.07951375621133318], [1645747200000, 199.6864767856055, 0.07570223780922845], [1645833600000, 203.7581708459905, 0.07721179617608756], [1645920000000, 193.12896538399613, 0.07333840414518697], [1646006400000, 189.05996609642133, 0.07180273464259128], [1646092800000, 202.73523794738853, 0.07510610096629378], [1646179200000, 220.42243317205728, 0.08039979195122818], [1646265600000, 165.95136964077838, 0.05877943800978237], [1646352000000, 189.41442999846944, 0.06650667115027661], [1646438400000, 206.51462162069066, 0.07344429336449461], [1646524800000, 215.73969165030573, 0.07715767653398116], [1646611200000, 240.01780703226294, 0.0868910185827471], [1646697600000, 216.83118175495952, 0.08013606716413216], [1646784000000, 237.37047755882472, 0.08982979508948806], [1646870400000, 241.43281190397548, 0.09168658659420373], [1646956800000, 229.10602613846314, 0.08819500661439468], [1647043200000, 205.77791228484784, 0.07940053318240656], [1647129600000, 188.50164414351343, 0.0730345443070813], [1647216000000, 152.78899135819765, 0.05914717291160445], [1647302400000, 150.92787090143912, 0.05813361653814001], [1647388800000, 115.64882133488196, 0.044323521031671635], [1647475200000, 341.4685581640141, 0.1257011964487061], [1647561600000, 329.13589738444404, 0.12053876057142053], [1647648000000, 323.75359756999677, 0.11803951171393444], [1647734400000, 322.3512084334978, 0.11716195955249935], [1647820800000, 321.4597052077041, 0.11629901662045891], [1647907200000, 311.36677922089797, 0.11205334400734077], [1647993600000, 318.4327031260778, 0.11361368329698904], [1648080000000, 89.8078164275504, 0.03068114731233085], [1648166400000, 89.59011697095332, 0.03009164760817769], [1648252800000, 133.2861465776013, 0.04402170409194336], [1648339200000, 149.8780538407396, 0.049159898135378875], [1648425600000, 169.10607865612818, 0.054528741587538336], [1648512000000, 196.0249822107182, 0.06222768115841728], [1648598400000, 195.150386034059, 0.060889804460160256], [1648684800000, 218.11554084352656, 0.06716895166958167], [1648771200000, 216.83458279099628, 0.06651038296146371], [1648857600000, 179.47151198556432, 0.05402410923556302], [1648944000000, 186.27683808947, 0.05535112452699636], [1649030400000, 230.85880682348656, 0.06739883398726665], [1649116800000, 275.4637801409504, 0.07948463587852454], [1649203200000, 320.21435468692096, 0.092512532072053], [1649289600000, 303.83265535483895, 0.08809177139292061], [1649376000000, 308.72051286146, 0.08967131860620522], [1649462400000, 305.8442008228549, 0.08910433806366007], [1649548800000, 304.5908691522159, 0.08919086313629374], [1649635200000, 257.68990008592834, 0.07660969961955902], [1649721600000, 194.3681677119707, 0.059469873669153114], [1649808000000, 170.7082578457017, 0.054241901569119434], [1649894400000, 166.18278567678303, 0.05289931059782803], [1649980800000, 167.5430560626941, 0.05375859266139547], [1650067200000, 173.46559379438912, 0.05587411492800039], [1650153600000, 196.2835431455996, 0.06389434964162098], [1650240000000, 225.96007312449845, 0.07444074329695172], [1650326400000, 233.63571850997394, 0.07682040596250288], [1650412800000, 225.42628380790944, 0.07385538558551309], [1650499200000, 233.70600803575297, 0.07661644538017842], [1650585600000, 231.98936680726916, 0.07612324670893257], [1650672000000, 367.4355546408229, 0.12192236423374474], [1650758400000, 360.3751760535418, 0.12024424291832907], [1650844800000, 343.6196577606143, 0.11498828337122768], [1650931200000, 346.36259975718724, 0.11604261206866062], [1651017600000, 337.1374020754517, 0.11403150248856864], [1651104000000, 345.73072468158443, 0.11753931249235891], [1651190400000, 353.39781429186684, 0.12027166345121551], [1651276800000, 329.4294825578112, 0.11449710844899172], [1651363200000, 305.0556028763323, 0.1067224163937994], [1651449600000, 292.6440135600247, 0.1027832641923443], [1651536000000, 281.04707311728254, 0.0991957605286686], [1651622400000, 343.70862174625097, 0.12176131423989668], [1651708800000, 340.61984882299447, 0.120504169696861], [1651795200000, 337.4919993520619, 0.11995236173926019], [1651881600000, 226.91875960522296, 0.08098814765600272], [1651968000000, 401.4538076400185, 0.1473429917235007], [1652054400000, 595.4491639481354, 0.22563307446238445], [1652140800000, 693.5387620440949, 0.27071838027959955], [1652227200000, 1016.6656797210647, 0.4146537455246448], [1652313600000, 1221.2723324626902, 0.5172695365711961], [1652400000000, 1249.295565841203, 0.5349035255536426], [1652486400000, 1247.4986153995258, 0.5363158852881098], [1652572800000, 1077.1088171780239, 0.47440506615989975], [1652659200000, 868.6265820978966, 0.39253884927019517], [1652745600000, 777.2798766494716, 0.3530395211278109], [1652832000000, 380.1959121978017, 0.18454584520567976], [1652918400000, 156.4929046015707, 0.07751762938021507], [1653004800000, 135.14316133063645, 0.06623179872806896], [1653091200000, 128.20367498157415, 0.06288992879596902], [1653177600000, 111.59776817698878, 0.05501331344047059], [1653264000000, 112.6143303005425, 0.05582185624139814], [1653350400000, 107.4138204834992, 0.05347551803016387], [1653436800000, 109.09096588236046, 0.054789810104555206], [1653523200000, 117.24902358142847, 0.058893692427488195], [1653609600000, 100.88051637057899, 0.0516079342708636], [1653696000000, 98.07027086483276, 0.050643325849219725], [1653782400000, 97.93465997238653, 0.05096982873484603], [1653868800000, 123.56260225595531, 0.06600462940149758], [1653955200000, 127.06828132921298, 0.06766780390746362], [1654041600000, 124.85722144968064, 0.06670172876816109], [1654128000000, 115.2139725914323, 0.06206671086820687], [1654214400000, 107.48074943011667, 0.057744986785526926], [1654300800000, 106.20024299912087, 0.05691208205514001], [1654387200000, 104.19953608770561, 0.05578976737096856], [1654473600000, 71.65683128208404, 0.037882565716355995], [1654560000000, 60.6890765813658, 0.03274381410526291], [1654646400000, 51.807396689612794, 0.02843743992502832], [1654732800000, 48.68153136146629, 0.026799388474407493], [1654819200000, 65.50777968146927, 0.036287708505481686], [1654905600000, 76.46871979123539, 0.04307920634296424], [1654992000000, 92.0980689738715, 0.05387355842849051], [1655078400000, 129.82521564318, 0.08084326586145982], [1655164800000, 130.32330772544128, 0.0841006123191622], [1655251200000, 159.57645487031192, 0.11019465536419484], [1655337600000, 165.82987790319135, 0.11701307150258748], [1655424000000, 149.87516730702808, 0.11062784136621555], [1655510400000, 151.34564570181334, 0.11716286577681527], [1655596800000, 156.39401129083473, 0.12977246000390044], [1655683200000, 121.34175751409693, 0.10777039339207417], [1655769600000, 128.56943709276345, 0.11470686268173483], [1655856000000, 105.29055099765453, 0.09642753265203007], [1655942400000, 98.17325076919245, 0.09146488281924763], [1656028800000, 96.25250954982774, 0.08936890065125984], [1656115200000, 86.01567309777656, 0.0791627689798547], [1656201600000, 68.2591115831772, 0.05956122329668286], [1656288000000, 66.55738385292798, 0.05756265331565169], [1656374400000, 54.62618353519231, 0.04676851902466528], [1656460800000, 62.44195070232045, 0.05340633256686793], [1656547200000, 70.51547145592397, 0.0605076605313816], [1656633600000, 73.31758825897307, 0.06350235798560963], [1656720000000, 70.3224223039792, 0.06161856405099086], [1656806400000, 67.67122718170326, 0.06029447099018861], [1656892800000, 65.18018349725452, 0.05883213235555614], [1656979200000, 72.18414624044128, 0.06506923145737857], [1657065600000, 71.11290844626649, 0.06427990816236236], [1657152000000, 74.54634003637953, 0.06620540360363568], [1657238400000, 73.15189340786448, 0.06402050690491622], [1657324800000, 72.88416048210618, 0.06323821478472358], [1657411200000, 74.01657104573067, 0.0634727965588373], [1657497600000, 75.79209608114206, 0.0645232519988849], [1657584000000, 70.09208618412131, 0.05988330937987583], [1657670400000, 61.19436552297696, 0.052921359411714615], [1657756800000, 57.35480434806571, 0.050470470687883566], [1657843200000, 70.82672420301351, 0.061987985165953385], [1657929600000, 74.48640093688365, 0.06495181483843776], [1658016000000, 74.38261120789119, 0.0642688721362746], [1658102400000, 78.69426999104941, 0.06658015041255137], [1658188800000, 83.78353528311166, 0.06794181831332864], [1658275200000, 81.26520117971974, 0.06281002255329116], [1658361600000, 77.50823145289758, 0.057034943636448024], [1658448000000, 69.19692356940094, 0.04772029492563422], [1658534400000, 70.85602253181037, 0.04753905628095583], [1658620800000, 69.88379764562771, 0.04624353020172227], [1658707200000, 69.73385784606486, 0.0446823638991762], [1658793600000, 106.76426258148152, 0.07084150404219776], [1658880000000, 104.6136407279895, 0.06975210400151664], [1658966400000, 123.99620794792561, 0.08116169609308212], [1659052800000, 133.96151508454855, 0.08632915538655125], [1659139200000, 141.36031731467943, 0.08985630307868954], [1659225600000, 145.41989540016652, 0.09191148169796702], [1659312000000, 145.88871405488976, 0.09182508854448324], [1659398400000, 110.09095999308923, 0.06611589645007751], [1659484800000, 111.15557499255672, 0.06621370817982575], [1659571200000, 93.08027301405882, 0.05523719512666891], [1659657600000, 88.16201452123016, 0.05304052699240556], [1659744000000, 85.95727288973892, 0.051839974966152336], [1659830400000, 85.16303854480637, 0.051383335407019705], [1659916800000, 99.3319598686529, 0.05964770769520599], [1660003200000, 103.73993676982833, 0.06149710487158732], [1660089600000, 110.41850579870452, 0.06526283066764325], [1660176000000, 109.19157365917872, 0.06374151755890858], [1660262400000, 118.93604542129394, 0.06746411612490584], [1660348800000, 112.02980970020988, 0.06291719485279926], [1660435200000, 117.07117780097268, 0.06464857504229872], [1660521600000, 114.06715237409183, 0.06116097054832239], [1660608000000, 102.94728107778056, 0.054646262017552856], [1660694400000, 96.7234300448549, 0.05052554260842929], [1660780800000, 92.97438183659683, 0.048534946500995664], [1660867200000, 96.56295673387957, 0.05071006021850845], [1660953600000, 95.20317355578929, 0.05071500251797748], [1661040000000, 87.66677801764509, 0.04780519419756766], [1661126400000, 72.13363548034269, 0.04060655675845146], [1661212800000, 85.63081212656286, 0.049522368175425234], [1661299200000, 86.61127363906864, 0.05066267110684592], [1661385600000, 84.42839834341305, 0.049705100980221316], [1661472000000, 66.85829529180295, 0.04080248242619355], [1661558400000, 67.1053262478115, 0.04125434557704276], [1661644800000, 73.55308985386117, 0.04580863379594765], [1661731200000, 80.81736109818381, 0.051513845337211546], [1661817600000, 80.7657909776176, 0.05201150081777057], [1661904000000, 78.88735779553106, 0.05127878492670106], [1661990400000, 79.66265397763745, 0.05194121025310494], [1662076800000, 79.785360056382, 0.05250709513022198], [1662163200000, 77.51540613679401, 0.050881584923370846], [1662249600000, 67.85454039511353, 0.04432884034180125], [1662336000000, 68.98166361634968, 0.044083943182407], [1662422400000, 57.996780291068426, 0.03679819564291691], [1662508800000, 57.326904900544875, 0.03625275431584495], [1662595200000, 60.680143728504596, 0.038164550854912195], [1662681600000, 61.123588606820604, 0.038213216509526304], [1662768000000, 71.126149299423, 0.04380346584639262], [1662854400000, 76.7552714078605, 0.04666629072326433], [1662940800000, 72.27118748295057, 0.0430278197628289], [1663027200000, 77.0305415619166, 0.04551368973391384], [1663113600000, 76.51146979713243, 0.04516098786373022], [1663200000000, 76.48270344658242, 0.04512669498483381], [1663286400000, 74.63397867294843, 0.04473917575957346], [1663372800000, 72.98317888310774, 0.04526424095067757], [1663459200000, 73.95721446954268, 0.047026825764737726], [1663545600000, 80.72551815346843, 0.054295540578610954], [1663632000000, 83.85367956064049, 0.058475842586626754], [1663718400000, 121.60852070644647, 0.08769979491208156], [1663804800000, 137.407087630811, 0.10182105871690213], [1663891200000, 140.72785017938367, 0.10510265903425108], [1663977600000, 138.39611379242382, 0.10404071126478429], [1664064000000, 142.12092662136664, 0.10768132183759664], [1664150400000, 136.90266214832877, 0.10410676092165592], [1664236800000, 141.2811673163119, 0.10779478277756974], [1664323200000, 109.65588772316532, 0.08386432790570154], [1664409600000, 93.44278540606422, 0.07052376180228852], [1664496000000, 88.81316885374765, 0.06701821162348434], [1664582400000, 110.51172364690426, 0.08334584938194045], [1664668800000, 119.12580074154087, 0.08997069123969083], [1664755200000, 135.37933644237373, 0.10282388058669932], [1664841600000, 154.59480519138964, 0.1174817559071113], [1664928000000, 165.6914062737829, 0.12540789422568738], [1665014400000, 197.97443134013787, 0.14922232760873658], [1665100800000, 215.65522103667118, 0.16222195281065477], [1665187200000, 193.25602124206083, 0.14539328838451282], [1665273600000, 180.40694963086656, 0.13556816779110772], [1665360000000, 161.11816394106498, 0.1201932986768912], [1665446400000, 138.3744556722727, 0.10334375530602198], [1665532800000, 132.43537474721936, 0.09981106017846887], [1665619200000, 154.8603514135863, 0.11846840721601011], [1665705600000, 146.26021992296802, 0.1127834892871707], [1665792000000, 161.08652313069334, 0.12436462462675095], [1665878400000, 181.2086108378651, 0.14037276346162056], [1665964800000, 199.41641748434753, 0.15439919164405133], [1666051200000, 325.3471248490085, 0.24840529677497614], [1666137600000, 356.8620226594304, 0.2721014209579262], [1666224000000, 351.57263464238787, 0.2683448412390231], [1666310400000, 343.62693936156444, 0.2622163947786947], [1666396800000, 323.46094621158215, 0.24666998155657685], [1666483200000, 297.9719405081033, 0.22658856706321526], [1666569600000, 274.67335591378, 0.20858103646252957], [1666656000000, 157.9449501781771, 0.12089347281321736], [1666742400000, 125.78247524794402, 0.09507551224359109], [1666828800000, 77.16887693308296, 0.05603855674386051], [1666915200000, 69.58728486512969, 0.0497469785824929], [1667001600000, 70.78647116951207, 0.049954879216150105], [1667088000000, 74.15532308037034, 0.051396989733898876], [1667174400000, 76.0496181012328, 0.05200299207735981], [1667260800000, 54.84481644617916, 0.03560387874302309], [1667347200000, 43.08467926517284, 0.02731248964590641], [1667433600000, 111.1381358078935, 0.07223669468705166], [1667520000000, 174.89397542968612, 0.11385481304450125], [1667606400000, 211.08310213187568, 0.13566770170842352], [1667692800000, 233.3026804951258, 0.14930423417354924], [1667779200000, 290.9169157395425, 0.18598665253010813], [1667865600000, 476.78201663701606, 0.3043797653025921], [1667952000000, 731.7993023221294, 0.4960705637277923], [1668038400000, 689.75276169182, 0.47722997424471636], [1668124800000, 646.5301543206002, 0.45172883028559346], [1668211200000, 618.0221922398989, 0.436586845891668], [1668297600000, 604.5691500927014, 0.4313298355715448], [1668384000000, 638.5385768923645, 0.4709492474679962], [1668470400000, 463.6142538565077, 0.36232217204891176], [1668556800000, 213.99249658949105, 0.17573929829314508], [1668643200000, 193.62232170252815, 0.15584275955168167], [1668729600000, 196.8272010415431, 0.16002017366148039], [1668816000000, 195.31939230836687, 0.15946089984133774], [1668902400000, 189.3299953333319, 0.15494470504630084], [1668988800000, 106.78831374604431, 0.0883845809487921], [1669075200000, 117.37471264511419, 0.09950391084232411], [1669161600000, 120.1286200016085, 0.1027757212432113], [1669248000000, 125.14631939614144, 0.1073372969456913], [1669334400000, 106.29531356767143, 0.09163808923267096], [1669420800000, 104.65198105181969, 0.09038557346495281], [1669507200000, 147.79403260992413, 0.12626392752836155], [1669593600000, 182.81893157374773, 0.15491655616546765], [1669680000000, 175.60465966490196, 0.14749964690825498], [1669766400000, 177.1866918508247, 0.14803096555987902], [1669852800000, 168.50643823982526, 0.13992477081456417], [1669939200000, 177.41817770371406, 0.14652661928945696], [1670025600000, 175.14224845956485, 0.14414392347722285], [1670112000000, 154.63381042550265, 0.12630508888593228], [1670198400000, 142.10929798725445, 0.11364064652308935], [1670284800000, 130.77586793060948, 0.10343020119623762], [1670371200000, 123.16516542784835, 0.09692893777613135], [1670457600000, 121.03389486574467, 0.09562735232859361], [1670544000000, 116.70935356702039, 0.09220462216791903], [1670630400000, 116.10283017570347, 0.09186750536721375], [1670716800000, 86.03576409794924, 0.06763554611590325], [1670803200000, 61.72269866584789, 0.04884112325978983], [1670889600000, 58.2288849495082, 0.04601794670640206], [1670976000000, 59.76090659011819, 0.04698220365356708], [1671062400000, 78.65027962521843, 0.061033697338118066], [1671148800000, 73.99881960896013, 0.05748919944810962], [1671235200000, 71.567506644536, 0.055892200940223354], [1671321600000, 79.83549220397582, 0.06300145993406517], [1671408000000, 74.44235372358146, 0.059218066282000215], [1671494400000, 73.87999450098899, 0.059109949652470524], [1671580800000, 84.24001874300882, 0.06815297362540582], [1671667200000, 69.76730201238813, 0.05785430784367241], [1671753600000, 71.7331613497669, 0.059706323801287556], [1671840000000, 71.24610303744183, 0.05911983154706042], [1671926400000, 67.41289122885838, 0.05573027724773573], [1672012800000, 66.92004036634367, 0.05511641286701989], [1672099200000, 67.97140961510034, 0.055784448106914665], [1672185600000, 53.175282093987796, 0.04365212843167516], [1672272000000, 46.294620406232134, 0.03808126060912614], [1672358400000, 41.05734910761131, 0.033833271732985316], [1672444800000, 40.09406322525395, 0.03309467940492798], [1672531200000, 35.6313214098906, 0.029493704524378137], [1672617600000, 31.13929080038983, 0.025864870312350186], [1672704000000, 29.83533846628527, 0.024835951794137386], [1672790400000, 30.28386573790446, 0.025197079848409024], [1672876800000, 31.14065563289334, 0.025613464353476993], [1672963200000, 48.66115739607853, 0.03946684742357024], [1673049600000, 64.19535339493167, 0.05153869128039036], [1673136000000, 67.03734881522236, 0.05364468772588308], [1673222400000, 76.7763625774093, 0.060989668176678044], [1673308800000, 84.22785217822526, 0.06633880735865086], [1673395200000, 89.79499794376288, 0.07016929005849741], [1673481600000, 129.39257749282058, 0.09814874656168712], [1673568000000, 121.88425585610172, 0.09076489186037531], [1673654400000, 120.0196524359594, 0.08759863067663108], [1673740800000, 133.76217759126692, 0.09560392932921198], [1673827200000, 168.8439105603561, 0.11633244615754455], [1673913600000, 163.59963578191204, 0.1115631223257066], [1674000000000, 166.3027690110042, 0.11216388366843098], [1674086400000, 126.92605336207946, 0.08341348620829224], [1674172800000, 119.39253787485805, 0.07766149948247272], [1674259200000, 126.26831552774057, 0.08032782908564617], [1674345600000, 113.83549753254873, 0.07208013741415438], [1674432000000, 94.42994275548618, 0.058635642480931005], [1674518400000, 100.35329098442513, 0.062123077411482194], [1674604800000, 124.76293107678536, 0.07786501578688927], [1674691200000, 140.13240804386427, 0.08710573247487315], [1674777600000, 143.29944816848118, 0.08893035804962686], [1674864000000, 126.19448747596297, 0.07879698502746615], [1674950400000, 127.57597317531561, 0.07982557899374042], [1675036800000, 144.98101179528518, 0.09022271190674294], [1675123200000, 161.7694050117241, 0.10123776596261681], [1675209600000, 164.60002200175057, 0.10257817957269266], [1675296000000, 174.95907691213915, 0.10864674542511812], [1675382400000, 193.22514241321133, 0.11954645384359455], [1675468800000, 209.72395154628757, 0.12928040508562458], [1675555200000, 238.71556356408846, 0.14635800483683928], [1675641600000, 233.0899722943093, 0.14317554386885903], [1675728000000, 241.6584340122977, 0.14791508521479763], [1675814400000, 243.6724064358992, 0.1478181347836788], [1675900800000, 271.77478414238107, 0.1647324009248028], [1675987200000, 283.930037426135, 0.1737410081968024], [1676073600000, 291.4216088640595, 0.18007177795351578], [1676160000000, 295.5025691367081, 0.18455346344134033], [1676246400000, 286.6310505136591, 0.18064891980754785], [1676332800000, 279.2392849262694, 0.1774538097883259], [1676419200000, 272.814716230692, 0.1751970408062115], [1676505600000, 257.9976475811087, 0.16583509038412256], [1676592000000, 293.6833641790942, 0.1859156781693618], [1676678400000, 296.4946342751562, 0.18539411221527693], [1676764800000, 300.61558774372395, 0.18542154345171352], [1676851200000, 309.14047899579924, 0.18837717181713518], [1676937600000, 301.42752593755273, 0.1815461374761444], [1677024000000, 290.88732392047956, 0.17380838559911996], [1677110400000, 269.4936873774856, 0.16131768980553116], [1677196800000, 216.59547465226277, 0.12913361997723077], [1677283200000, 201.41349914921187, 0.12079043405854718], [1677369600000, 176.82153632150624, 0.10703743681237579], [1677456000000, 154.04377730128596, 0.09374816854838687], [1677542400000, 148.9213481410896, 0.09115438245161155], [1677628800000, 144.82986616451458, 0.08907813810929126], [1677715200000, 153.46211702728525, 0.09407964182836705], [1677801600000, 154.4291169472029, 0.09470276021383797], [1677888000000, 177.3981668351355, 0.10960048664786291], [1677974400000, 181.56523208863473, 0.11247369829901702], [1678060800000, 179.9788647129307, 0.11201442680542288], [1678147200000, 184.77406748798856, 0.11553121051400657], [1678233600000, 184.4056946906696, 0.11565306991092018], [1678320000000, 171.7810779295043, 0.10910151547404398], [1678406400000, 228.20443443551238, 0.15042442639797762], [1678492800000, 1193.4671842558616, 0.8282250394066267], [1678579200000, 1221.1523793497422, 0.8480368588211633], [1678665600000, 1252.3817956593587, 0.8675310139890196], [1678752000000, 1260.7028165750617, 0.8715385682972759], [1678838400000, 1271.5446782008037, 0.8767707865498717], [1678924800000, 1265.981256500842, 0.8724233776949394], [1679011200000, 1202.476495124439, 0.8266001354122837], [1679097600000, 219.47186857033992, 0.13562948892809729], [1679184000000, 188.5395207090314, 0.11214155785509326], [1679270400000, 241.29946719459465, 0.1378493514028827], [1679356800000, 240.30794406577996, 0.13659419412130352], [1679443200000, 239.54516454377466, 0.135125296532544], [1679529600000, 244.43225337536583, 0.13745804636971506], [1679616000000, 258.55911256772754, 0.144372949139272], [1679702400000, 257.35024407223, 0.14400038209098254], [1679788800000, 256.6515762171321, 0.14371241938792786], [1679875200000, 178.77218950946624, 0.10065453394980087], [1679961600000, 174.68120147838835, 0.09852520545179233], [1680048000000, 183.0087542500058, 0.10355133681287161], [1680134400000, 193.15714234314692, 0.10889980025680758], [1680220800000, 192.9889084482072, 0.10911519305899753], [1680307200000, 208.37426260155559, 0.11703715909399127], [1680393600000, 231.23853831889352, 0.12911557596311507], [1680480000000, 255.55879253199853, 0.14249395774272497], [1680566400000, 280.95238027940076, 0.15576866003157147], [1680652800000, 274.0823959846138, 0.1509790295500449], [1680739200000, 348.4914230997205, 0.18889588083090306], [1680825600000, 352.9437546197696, 0.19053174363890021], [1680912000000, 340.3147631143107, 0.1832917002661531], [1680998400000, 322.47527954892877, 0.1732855767181361], [1681084800000, 310.64796534864803, 0.16604738778125336], [1681171200000, 284.5830813859972, 0.15093348480536145], [1681257600000, 284.55025622409005, 0.15072011357332374], [1681344000000, 281.79637065224404, 0.1490331401102392], [1681430400000, 287.39922914604284, 0.15047961594200251], [1681516800000, 284.3029690336334, 0.14748675006341808], [1681603200000, 306.8662295916575, 0.1566098357911118], [1681689600000, 346.317244462484, 0.17290517076607884], [1681776000000, 371.33637707174734, 0.18389398291582265], [1681862400000, 382.64422506853674, 0.18757401350906827], [1681948800000, 297.06929875759204, 0.14293869380218097], [1682035200000, 276.8977096974, 0.13329434040710395], [1682121600000, 282.5431992913277, 0.13778579923378323], [1682208000000, 251.359450777756, 0.1238692971702309], [1682294400000, 197.96272525811915, 0.10005309839906473], [1682380800000, 167.25834611541308, 0.08645553027482247], [1682467200000, 150.23759588579057, 0.07992427221041244], [1682553600000, 158.6962045893463, 0.0847601726177434], [1682640000000, 156.70442958113534, 0.08390667812205943], [1682726400000, 145.4508204311776, 0.07761498453710487], [1682812800000, 142.52655681788715, 0.0759414912086213], [1682899200000, 144.44929621238035, 0.07682826896998625], [1682985600000, 153.48353620099584, 0.0818141513084426], [1683072000000, 147.27961640343534, 0.07849603019880838], [1683158400000, 153.4507595001367, 0.0814878577167403], [1683244800000, 187.88490168611096, 0.10000706446563026], [1683331200000, 190.52010218338546, 0.10089408935774888], [1683417600000, 191.80561101654442, 0.10159062355502897], [1683504000000, 198.70004471030535, 0.10516394791541579], [1683590400000, 186.69182566930985, 0.09853226577888552], [1683676800000, 184.1790485949468, 0.09731588748178245], [1683763200000, 174.55284571177236, 0.09262575720843604], [1683849600000, 139.3861995818414, 0.07433040450971813], [1683936000000, 134.20079603113263, 0.07244766309361982], [1684022400000, 134.156360111894, 0.07291393999244324], [1684108800000, 171.96011238551137, 0.09478285668143194], [1684195200000, 177.01511804527402, 0.09770173998544607], [1684281600000, 187.8157690319128, 0.10374187135890083], [1684368000000, 188.29859727460467, 0.10414428816897645], [1684454400000, 187.77885063285638, 0.10383118600759068], [1684540800000, 193.47363036094526, 0.10695908613648905], [1684627200000, 199.85070094092052, 0.11035704922212815], [1684713600000, 160.26939769250404, 0.08830330402131352], [1684800000000, 165.80710716043066, 0.09135927125079786], [1684886400000, 167.96532577735465, 0.09226611210410487], [1684972800000, 182.63300920307952, 0.10054531483090541], [1685059200000, 195.6083938179037, 0.10771175680328733], [1685145600000, 200.67866901903764, 0.11038397047012209], [1685232000000, 206.23291900465475, 0.1133416776700279], [1685318400000, 207.4960626458325, 0.11310242881264033], [1685404800000, 213.7931313715109, 0.115839882867004], [1685491200000, 216.59302942054754, 0.1169051822943518], [1685577600000, 215.75360168455114, 0.11566281516773659], [1685664000000, 217.9323501609843, 0.11631717838676611], [1685750400000, 223.79342049970728, 0.11883456459428357], [1685836800000, 227.36819087550072, 0.12022205361492026], [1685923200000, 263.8890386011526, 0.13968250537623197], [1686009600000, 271.2907288897779, 0.14453652533281044], [1686096000000, 288.5911370690956, 0.15388959913777037], [1686182400000, 296.44193677059036, 0.15861128116337492], [1686268800000, 309.290546470644, 0.16572301394345956], [1686355200000, 369.23750098216453, 0.1989107684835665], [1686441600000, 385.480795309043, 0.20948030817083726], [1686528000000, 365.22013891738817, 0.20074263733848538], [1686614400000, 374.39793918323306, 0.20692196967564339], [1686700800000, 387.7861665378163, 0.21690237640112547], [1686787200000, 391.62912022057753, 0.22182974927088853], [1686873600000, 395.4285695536984, 0.22682403366279025], [1686960000000, 355.7048254477569, 0.2072045353043989], [1687046400000, 349.85288146184104, 0.2042628011659405], [1687132800000, 348.7268381695439, 0.20410405687561947], [1687219200000, 353.61396974345683, 0.20704960177882817], [1687305600000, 347.2362654293824, 0.20238565088648386], [1687392000000, 352.9422333801253, 0.20174693733577073], [1687478400000, 356.5993858136584, 0.20035664303077358], [1687564800000, 355.5321342629387, 0.19705135134350074], [1687651200000, 391.9659988254911, 0.2145483029484589], [1687737600000, 401.61684172500827, 0.21715508876333706], [1687824000000, 402.4827224333602, 0.21550360186329787], [1687910400000, 401.4440172093573, 0.21325030852556875], [1687996800000, 434.11086461811254, 0.23209971736383725], [1688083200000, 468.23502196321476, 0.25083024388269537], [1688169600000, 488.1185140406933, 0.2605298245642484], [1688256000000, 527.6950292423168, 0.2800162601319924], [1688342400000, 663.7270856480873, 0.34983758607522286], [1688428800000, 674.1400229981621, 0.3537316602115123], [1688515200000, 674.4096450740861, 0.3531430113580162], [1688601600000, 638.3098771868384, 0.3322395472779629], [1688688000000, 602.2551703750657, 0.3127563089013666], [1688774400000, 581.3181975547292, 0.30280336449388745], [1688860800000, 520.6835678991558, 0.2722538117384828], [1688947200000, 383.47700607634704, 0.20233534591433286], [1689033600000, 357.36025734244646, 0.18976481679228735], [1689120000000, 342.2724755653395, 0.18265222418048446], [1689206400000, 337.2529942225137, 0.1804836296662988], [1689292800000, 334.81363844616595, 0.17721559458208322], [1689379200000, 324.7120819846383, 0.17110049281148715], [1689465600000, 313.9420166404099, 0.16446263372101194], [1689552000000, 332.62200200300714, 0.17330583353484702], [1689638400000, 363.53261043781237, 0.1891184977212528], [1689724800000, 383.0117879027611, 0.19916287725108273], [1689811200000, 398.40549728997655, 0.20711398718178056], [1689897600000, 398.13245005058826, 0.20842530019226438], [1689984000000, 407.1903194213956, 0.21368324385939036], [1690070400000, 402.56798644766076, 0.21214685633298266], [1690156800000, 398.7919716411851, 0.210845747160648], [1690243200000, 373.0790424043172, 0.198183015546479], [1690329600000, 359.00408517322137, 0.19129566931814054], [1690416000000, 346.4932346442737, 0.1849099121280052], [1690502400000, 336.04099062261474, 0.17973483254466213], [1690588800000, 343.7047422617296, 0.18404849446999658], [1690675200000, 352.2661409381513, 0.18832801649538675], [1690761600000, 353.2042221120799, 0.18933628344491657], [1690848000000, 362.3278824689448, 0.1941590454955872], [1690934400000, 370.90795875039987, 0.19858252117908867], [1691020800000, 404.81439838743125, 0.21749040514639104], [1691107200000, 407.90388541340263, 0.21943313916193818], [1691193600000, 398.2238868166415, 0.21488567079408433], [1691280000000, 390.8838080687209, 0.21155850464282802], [1691366400000, 381.3150105852937, 0.20703612114346429], [1691452800000, 390.81463813016916, 0.2127198767386786], [1691539200000, 402.2838917402106, 0.2191042480526665], [1691625600000, 396.2245361284428, 0.21541390107163472], [1691712000000, 412.79571825504314, 0.22418171150494076], [1691798400000, 415.66504095264366, 0.22547677920365758], [1691884800000, 427.5370872670346, 0.23172777730110541], [1691971200000, 416.4827707027867, 0.2254909827631178], [1692057600000, 415.4429390248383, 0.2246137326866903], [1692144000000, 404.87974410880094, 0.21942593598756047], [1692230400000, 398.3025400385861, 0.2168294758587899], [1692316800000, 391.08463232768463, 0.21579882211079374], [1692403200000, 387.32086052588835, 0.21648891625238173], [1692489600000, 366.04970956262235, 0.2069516633678777], [1692576000000, 357.4780722351274, 0.2043242059253707], [1692662400000, 335.8565510834648, 0.19495083011202974], [1692748800000, 314.0857336001175, 0.18528098581720673], [1692835200000, 308.7375776326753, 0.18503567403275353], [1692921600000, 290.07055190609736, 0.174099119318838], [1693008000000, 275.41357893201535, 0.16535276266147475], [1693094400000, 273.54000614740454, 0.16450234327845623], [1693180800000, 273.5377671924599, 0.16486777064221286], [1693267200000, 269.16279063338004, 0.162424180799819], [1693353600000, 266.2045175521494, 0.15953880779394497], [1693440000000, 243.2457613101178, 0.14550070611972488], [1693526400000, 243.68207051579773, 0.14592182225275316], [1693612800000, 250.6746859130578, 0.15046518057885258], [1693699200000, 247.28831269458914, 0.14851136672945622], [1693785600000, 238.02617398536242, 0.14316600233261095], [1693872000000, 235.04369071256897, 0.14164329090400635], [1693958400000, 233.27198441175264, 0.14166002302470357], [1694044800000, 224.75062853341024, 0.1374846075092139], [1694131200000, 218.63949960684812, 0.133759049448562], [1694217600000, 207.63022570752895, 0.1269511604549966], [1694304000000, 204.07962783054975, 0.12479718957614658], [1694390400000, 201.51106196081014, 0.12341770147282505], [1694476800000, 198.96827482115856, 0.12285054315572765], [1694563200000, 208.90854461343105, 0.12952573411294827], [1694649600000, 201.8468093946129, 0.12543727793707507], [1694736000000, 206.59733310243794, 0.1285547868573809], [1694822400000, 207.9069651117002, 0.12929817827146625], [1694908800000, 206.25278426730807, 0.12828633259934435], [1694995200000, 209.52773095827112, 0.13025113759750978], [1695081600000, 206.53606536808934, 0.1273610520055164], [1695168000000, 194.63653077229893, 0.11937406011979516], [1695254400000, 198.35407450620514, 0.12153627629340859], [1695340800000, 192.72449509778704, 0.1184989193160042], [1695427200000, 187.3675672579356, 0.11564496508364216], [1695513600000, 196.0895813572175, 0.12149082225553867], [1695600000000, 202.08328138026175, 0.12579895033375219], [1695686400000, 201.88237880994592, 0.1261924901621573], [1695772800000, 205.93193573677885, 0.12928950017906862], [1695859200000, 216.29155166855358, 0.13603874674167543], [1695945600000, 216.1214075092959, 0.1352661494267928], [1696032000000, 230.65348010131493, 0.1433600109915997], [1696118400000, 228.1178965593176, 0.14090242089462474], [1696204800000, 219.8816108821598, 0.13405447666776554], [1696291200000, 226.71983146034418, 0.13735167250959876], [1696377600000, 227.41912881496756, 0.1369904528286651], [1696464000000, 214.0384298016067, 0.12812536146013093], [1696550400000, 215.64256645522718, 0.12949435165530274], [1696636800000, 201.64884830883008, 0.12128248056049826], [1696723200000, 193.64443509645463, 0.11677653838952388], [1696809600000, 192.99603697272445, 0.11740786047586961], [1696896000000, 191.05500236835982, 0.11730187935607972], [1696982400000, 181.7463199866681, 0.11249508743360605], [1697068800000, 177.80046587903573, 0.11079167249700654], [1697155200000, 174.03348304203558, 0.10917219321057593], [1697241600000, 171.29793129003048, 0.10825291308947382], [1697328000000, 177.40478256520973, 0.11285600604900733], [1697414400000, 185.80526890865207, 0.11910766962792049], [1697500800000, 183.99558620011948, 0.11770484202565881], [1697587200000, 184.45481852029891, 0.11802149312632422], [1697673600000, 192.35108458923034, 0.12307741159418044], [1697760000000, 192.2577564036594, 0.12271286580952233], [1697846400000, 227.51584889757052, 0.1442727365768435], [1697932800000, 224.31611959170536, 0.14150090074524885], [1698019200000, 221.99943520015478, 0.13858503837252217], [1698105600000, 241.7464381882399, 0.14798048745366968], [1698192000000, 263.1941726157528, 0.158092433561577], [1698278400000, 269.16789751338763, 0.15911536785047703], [1698364800000, 277.1130983324218, 0.1615858148974924], [1698451200000, 252.00803981008954, 0.14407671119105156], [1698537600000, 257.13049605847704, 0.14571395300411552], [1698624000000, 262.12874194001137, 0.1469455485019336], [1698710400000, 258.8374032752275, 0.1444170140548213], [1698796800000, 258.3659842470833, 0.14370643432982194], [1698883200000, 314.01954547509973, 0.1731951534735026], [1698969600000, 347.2659370859369, 0.19168726623650612], [1699056000000, 376.8378466622434, 0.20731737775458117], [1699142400000, 413.6821043404803, 0.22646298039151933], [1699228800000, 442.823218072498, 0.24069523211551647], [1699315200000, 445.9808575876554, 0.24113192308191386], [1699401600000, 442.3537733386919, 0.238280667824712], [1699488000000, 420.77178402634814, 0.2256990138476636], [1699574400000, 424.24026216214827, 0.22182377811541829], [1699660800000, 402.037518771207, 0.20731977129984022], [1699747200000, 368.5906041932939, 0.18757954994765863], [1699833600000, 345.93946351196166, 0.17384524388207398], [1699920000000, 343.7285466307335, 0.17067793113278204], [1700006400000, 345.37451335999697, 0.1704725109053073], [1700092800000, 316.39173932998796, 0.15338930656832112], [1700179200000, 286.99360214343955, 0.14111037195484247], [1700265600000, 291.3081064342431, 0.1444400058980537], [1700352000000, 293.533069412625, 0.14631489659207284], [1700438400000, 279.88720516923274, 0.1399219871365996], [1700524800000, 278.4751505980553, 0.1396664253249992], [1700611200000, 275.9345890604349, 0.13880775294005182], [1700697600000, 431.1300027045146, 0.21388787742577137], [1700784000000, 636.2105147451199, 0.3123812191712804], [1700870400000, 653.1640672433907, 0.31925515750002165], [1700956800000, 664.3696414378585, 0.3235700887263035], [1701043200000, 669.7143273272146, 0.3257446057994891], [1701129600000, 665.2200947322838, 0.3234436507805542], [1701216000000, 677.4957179786388, 0.32833000339311], [1701302400000, 525.6221620814862, 0.255234404636583], [1701388800000, 324.36746857051133, 0.1577505381142512], [1701475200000, 302.22762885143436, 0.14706984961891917], [1701561600000, 301.9096939316027, 0.14610085709820383], [1701648000000, 318.6943361602434, 0.15270206648593918], [1701734400000, 323.87572574488706, 0.153026590315149], [1701820800000, 318.9128006084498, 0.1480964694533533], [1701907200000, 329.8649072833869, 0.1510129542921332], [1701993600000, 346.4573880303118, 0.15541106783669897], [1702080000000, 367.7010066294001, 0.16237914228164443], [1702166400000, 374.4772005063901, 0.1636728825065543], [1702252800000, 398.926859807251, 0.17235579317153], [1702339200000, 405.8240543413937, 0.17565635107042746], [1702425600000, 417.220565268209, 0.18172715973900763], [1702512000000, 432.8137726980322, 0.18831176005989314], [1702598400000, 421.9447438981303, 0.18402016024926793], [1702684800000, 415.66865891872214, 0.1827357870646082], [1702771200000, 465.48196756680227, 0.20624260604378586], [1702857600000, 470.673243329868, 0.210935439510526], [1702944000000, 472.0218356204065, 0.211603720390902], [1703030400000, 493.74887409297025, 0.22187600763282353], [1703116800000, 489.26020664881435, 0.22071662501607023], [1703203200000, 512.6356902468078, 0.23192293001115472], [1703289600000, 535.1875512315676, 0.24054685944435247], [1703376000000, 525.9515757828179, 0.23489342356598142], [1703462400000, 521.1491252255479, 0.23166691195476674], [1703548800000, 549.1240313744263, 0.2433423501454805], [1703635200000, 592.817487567834, 0.2620255884940506], [1703721600000, 634.1344415566043, 0.27716575009948097], [1703808000000, 655.5948367446744, 0.28483155268295146], [1703894400000, 675.2563505934543, 0.29376257179247905], [1703980800000, 684.24777420135, 0.29797451378845696], [1704067200000, 689.3472777873355, 0.2999798225189395], [1704153600000, 692.6536407830289, 0.3001878558458949], [1704240000000, 686.2539251612271, 0.2943985856451889], [1704326400000, 677.6195297169363, 0.2938666937787912], [1704412800000, 671.4456364719459, 0.2924430688315944], [1704499200000, 648.8876170102607, 0.28307585152448206], [1704585600000, 630.6594551560678, 0.2759968569918997], [1704672000000, 637.1448725602686, 0.2799172212494947], [1704758400000, 635.7478959667931, 0.27961022969586946], [1704844800000, 607.5040281100992, 0.267966538145235], [1704931200000, 608.435499731237, 0.2618346994661755], [1705017600000, 621.3944410307953, 0.26172079693841427], [1705104000000, 619.4380922119674, 0.25774640518674513], [1705190400000, 600.8761321774967, 0.24565916069817467], [1705276800000, 573.568529022125, 0.23037107339458096], [1705363200000, 565.1513594841848, 0.22433901523901564], [1705449600000, 541.9523510962518, 0.21168698657378857], [1705536000000, 500.84228376936164, 0.196344551870644], [1705622400000, 455.1462189778625, 0.1801529084864062], [1705708800000, 452.82913668897714, 0.17960617203938964], [1705795200000, 459.88647312672674, 0.18355433934346602], [1705881600000, 496.541309280433, 0.19872698524067642], [1705968000000, 480.77488901452125, 0.1946627296324144], [1706054400000, 461.9877873490663, 0.19029153030329735], [1706140800000, 458.96219417779673, 0.1919413479340494], [1706227200000, 450.78431800413233, 0.19069670029593375], [1706313600000, 427.44858858753935, 0.18302448141075203], [1706400000000, 401.9681279934335, 0.17441790241065588], [1706486400000, 346.73960867265083, 0.15353465763385835], [1706572800000, 348.6678163507875, 0.15428692802566166], [1706659200000, 376.2091037513957, 0.16510101954803122], [1706745600000, 382.1701114666568, 0.16721797142057895], [1706832000000, 396.21822028287215, 0.17258567890792734], [1706918400000, 403.53058463877267, 0.17543411815328133], [1707004800000, 408.18200953669947, 0.1772175055305981], [1707091200000, 421.1787328933465, 0.1826038997892441], [1707177600000, 409.9321057051111, 0.17790131892350738], [1707264000000, 393.36283941832005, 0.17052667807607058], [1707350400000, 399.92755555546125, 0.17166954574530977], [1707436800000, 410.376448754552, 0.17470585273767741], [1707523200000, 415.23915014231955, 0.17506264277351807], [1707609600000, 429.8019509474013, 0.17903432415528028], [1707696000000, 427.0979883339639, 0.17577406040919794], [1707782400000, 448.90076725244495, 0.18090329558736018], [1707868800000, 442.7371812120244, 0.17603359764088936], [1707955200000, 449.2065792642981, 0.17477977187114427], [1708041600000, 441.7529742649, 0.1679765379457867], [1708128000000, 436.9983786133847, 0.16373468922630321], [1708214400000, 440.2294964769447, 0.16213502429699284], [1708300800000, 475.82330830039683, 0.17166592482884463], [1708387200000, 462.58217671864014, 0.1644631451525957], [1708473600000, 477.6860716720767, 0.16698490798988458], [1708560000000, 466.90646733748457, 0.16160068220963703], [1708646400000, 502.2776259120409, 0.17239320350359466], [1708732800000, 537.9769177354411, 0.18385527583294964], [1708819200000, 564.419496916377, 0.1910321524159107], [1708905600000, 595.9964373133499, 0.19874779774248125], [1708992000000, 652.8978171919973, 0.21518041967775994], [1709078400000, 715.8477905063321, 0.23301891294138882], [1709164800000, 807.552646170038, 0.2576001213213467], [1709251200000, 886.6896777070199, 0.2775559846051385], [1709337600000, 980.8290638396269, 0.3006266409630237], [1709424000000, 995.5715744701786, 0.30085672435622207], [1709510400000, 1036.6636966721449, 0.3084175278598506], [1709596800000, 1106.354136842872, 0.32289116008851365], [1709683200000, 1117.9678415302023, 0.32230266568106847], [1709769600000, 1114.0813395052237, 0.3159852822388234], [1709856000000, 1093.7016272885296, 0.303655851620404], [1709942400000, 1014.0724238236496, 0.2769556757604407], [1710028800000, 1000.055810499197, 0.269285898427271], [1710115200000, 1190.7046557292813, 0.3134925615799852], [1710201600000, 1175.052300231971, 0.30412019530693474], [1710288000000, 1171.4495082757264, 0.2992388994547301], [1710374400000, 1138.8075765599008, 0.2892627661954827], [1710460800000, 1182.5250153343347, 0.3003534135232358], [1710547200000, 1210.2829785902181, 0.3088573379319546], [1710633600000, 1232.1223969762918, 0.3179014690651294], [1710720000000, 1014.4683654133003, 0.26427063308610255], [1710806400000, 961.7525916995426, 0.255838367087684], [1710892800000, 981.6879400513444, 0.2710221716432835], [1710979200000, 957.4626237197483, 0.2682745079026315], [1711065600000, 851.2611011239943, 0.24358377507328471], [1711152000000, 804.2250132064671, 0.2337404318141433], [1711238400000, 775.563305606973, 0.22681414305899486], [1711324800000, 767.2016237629189, 0.22644739865655825], [1711411200000, 771.7485479923724, 0.22712549217611025], [1711497600000, 790.0086298215849, 0.22634361192312902], [1711584000000, 802.9375946517554, 0.23011228551151117], [1711670400000, 795.9428850080259, 0.22764012390348004], [1711756800000, 794.339901654905, 0.2258302574876032], [1711843200000, 818.8784417125295, 0.23164428397639394], [1711929600000, 832.9388939923144, 0.2335592608445367], [1712016000000, 813.2462726342413, 0.22873382386811886], [1712102400000, 758.6017554041371, 0.2168195994619618], [1712188800000, 760.8375254867263, 0.21923382133320143], [1712275200000, 760.3770703707775, 0.22077767936744894], [1712361600000, 765.8801590764915, 0.22378154379846932], [1712448000000, 708.2140878193778, 0.2080408225624252], [1712534400000, 670.8599055565836, 0.19938959327106068], [1712620800000, 691.9291839094927, 0.20359264832800306], [1712707200000, 649.8151248920594, 0.1891284248751292], [1712793600000, 606.6501258712843, 0.1748527540486963], [1712880000000, 696.695579567203, 0.19920386230259998], [1712966400000, 845.739880043445, 0.24572249103076466], [1713052800000, 918.1984936991836, 0.2716097938758666], [1713139200000, 941.1881265286912, 0.2817405602111863], [1713225600000, 907.4468877541774, 0.2773387179138854], [1713312000000, 920.1898293465389, 0.2845994211421505], [1713398400000, 964.7284232688988, 0.3030347203880489], [1713484800000, 904.3304672446383, 0.29063268612424736], [1713571200000, 761.6720739840647, 0.24834260008008577], [1713657600000, 717.1757048159952, 0.23245790945994044], [1713744000000, 706.0898871496499, 0.22907132435750377], [1713830400000, 727.0283892393614, 0.23470878236925627], [1713916800000, 799.9399185126794, 0.25608900883751184], [1714003200000, 790.659131918922, 0.25128172700100826], [1714089600000, 756.9200021194423, 0.23947939586212244], [1714176000000, 746.2561563312692, 0.2354428568358526], [1714262400000, 735.1968128915025, 0.2311646964004542], [1714348800000, 704.0766919727758, 0.22033563391420544], [1714435200000, 698.9447035840042, 0.21858688610340704], [1714521600000, 623.3868713221382, 0.19698255679417104], [1714608000000, 602.5364231295815, 0.1917469382405355], [1714694400000, 596.287678348026, 0.19114131941711238], [1714780800000, 583.7998348562953, 0.18736133003738328], [1714867200000, 577.2408744356298, 0.1863050272299919], [1714953600000, 579.0674448993451, 0.18791993789311556], [1715040000000, 549.561228939432, 0.1799122302020629], [1715126400000, 812.8544884148015, 0.2672691213485074], [1715212800000, 847.276545904009, 0.2788400474874015], [1715299200000, 861.0524910363973, 0.28295371651492457], [1715385600000, 878.7795882603581, 0.2905074667874715], [1715472000000, 889.5363639006242, 0.29573557548618373], [1715558400000, 914.6794987316506, 0.306270998518119], [1715644800000, 926.9189590308379, 0.3114201840978207], [1715731200000, 680.9984584539292, 0.23151576730595563], [1715817600000, 686.255394905189, 0.2324818734709749], [1715904000000, 695.3828824175807, 0.23654078458580524], [1715990400000, 699.2902251229356, 0.23601913305752906], [1716076800000, 697.1905896721303, 0.23352699915768388], [1716163200000, 731.7604501527214, 0.24302771750319102], [1716249600000, 772.8686460552901, 0.24837415274216493], [1716336000000, 782.6738892511139, 0.2419641182408925], [1716422400000, 824.6808785216235, 0.24570217189471547], [1716508800000, 827.7574106981386, 0.23913037632827705], [1716595200000, 825.4305368384369, 0.23354856963078532], [1716681600000, 845.3410111878983, 0.23477162534523804], [1716768000000, 817.2701347655611, 0.21797317912474504], [1716854400000, 798.3911167719114, 0.2109453028574789], [1716940800000, 786.1715229470428, 0.20737398412092875], [1717027200000, 711.036044695451, 0.18714940236068436], [1717113600000, 688.1682108064296, 0.18117819193447718], [1717200000000, 665.2994680744724, 0.17488356848452172], [1717286400000, 637.4741140727089, 0.16716207657578305], [1717372800000, 597.9395001135583, 0.15707291876072185], [1717459200000, 568.2552738124408, 0.15016012568250714], [1717545600000, 551.4295311966423, 0.145935159601388], [1717632000000, 542.7986660299499, 0.1430718108745334], [1717718400000, 566.1710674793607, 0.14884442645093676], [1717804800000, 568.8201591801306, 0.14995079015395732], [1717891200000, 557.582228809946, 0.14753140526922742], [1717977600000, 596.1974293428483, 0.1583774815072256], [1718064000000, 586.3136233120549, 0.15627685884877776], [1718150400000, 578.93551712496, 0.15627087473969944], [1718236800000, 573.1576675018495, 0.1564275602615757], [1718323200000, 562.3222747181851, 0.15601249392261565], [1718409600000, 557.5859839699667, 0.15571830301307554], [1718496000000, 564.6620663284582, 0.1582132006204672], [1718582400000, 533.1421599554485, 0.15027422866620505], [1718668800000, 567.9653665081742, 0.16107480554676948], [1718755200000, 564.1230414936463, 0.16009163860376943], [1718841600000, 572.8076356255193, 0.16255395777860954], [1718928000000, 580.0937549217323, 0.16428031173877805], [1719014400000, 602.7460975149745, 0.17052398625627516], [1719100800000, 619.0910763491103, 0.17556150908087834], [1719187200000, 660.5004222391542, 0.18908771415826983], [1719273600000, 683.6140815656036, 0.19736753821978695], [1719360000000, 725.6292118578461, 0.21030051488777568], [1719446400000, 767.7670739418276, 0.22411496624452848], [1719532800000, 770.4545832216733, 0.22545881747099722], [1719619200000, 764.0516050371019, 0.22459258934725268], [1719705600000, 789.1641074164054, 0.23288264986481763], [1719792000000, 782.8045070782681, 0.2308399276210867], [1719878400000, 772.5371193283493, 0.22693961292616097], [1719964800000, 779.4778979747653, 0.2287376525146661], [1720051200000, 807.0268543570407, 0.2378787823554886], [1720137600000, 929.3982912996337, 0.28137034961663326], [1720224000000, 937.5773417292255, 0.287195569053954], [1720310400000, 1020.6904724244117, 0.31740979817264453], [1720396800000, 1073.1739204378061, 0.34147320605552606], [1720483200000, 1088.9720663051673, 0.35159799517709367], [1720569600000, 1133.670901372196, 0.3704578629629404], [1720656000000, 1157.691202365712, 0.3811111595679368], [1720742400000, 1066.5180876175914, 0.35094051527216125], [1720828800000, 1115.7180425827644, 0.36524927803047164], [1720915200000, 1055.4689257331622, 0.34418700666375557], [1721001600000, 1038.5520303885698, 0.3330518742825381], [1721088000000, 1060.0595325724687, 0.33311487596330214], [1721174400000, 1040.0334174791083, 0.32110337828072594], [1721260800000, 1021.6067333432253, 0.31083227770533467], [1721347200000, 1036.6586035164669, 0.31112547358968756], [1721433600000, 1044.8122265518898, 0.30880808237879837], [1721520000000, 1042.3140622698536, 0.3040932951839893], [1721606400000, 1013.2069086753818, 0.2920105774434888], [1721692800000, 997.1829298339826, 0.28795241493652873], [1721779200000, 980.7086519783342, 0.28276656199950045], [1721865600000, 963.1614198469537, 0.2782433359691679], [1721952000000, 936.2442164275727, 0.2732398941364968], [1722038400000, 924.7300976904189, 0.27259535522642503], [1722124800000, 908.6082042870269, 0.2705822490238413], [1722211200000, 923.3084356182541, 0.27796417531574436], [1722297600000, 902.8690515286044, 0.2733635139496219], [1722384000000, 996.6046395639903, 0.3043979851689862], [1722470400000, 1038.9074524880148, 0.3188168022896347], [1722556800000, 1079.184963425343, 0.33102232387701774], [1722643200000, 1108.9866541930692, 0.3450411599731148], [1722729600000, 1127.8794592365612, 0.35557081715342315], [1722816000000, 1408.736782073489, 0.4698977515844717], [1722902400000, 1398.663780635274, 0.47933231460008735], [1722988800000, 1315.0432690955245, 0.4685934205437497], [1723075200000, 1268.7718985781778, 0.4702224623545469], [1723161600000, 1189.4299598445562, 0.45044262025912074], [1723248000000, 1087.7854077508848, 0.4194048823759208], [1723334400000, 1024.9582036685838, 0.40037696565532954], [1723420800000, 694.0304104996321, 0.2786847774987162], [1723507200000, 656.6427170990545, 0.2597363324130995], [1723593600000, 604.7436680000889, 0.23513088638161106], [1723680000000, 544.4657614846927, 0.2055203365181423], [1723766400000, 538.6547915661016, 0.20463666110506443], [1723852800000, 529.2622808318262, 0.20110436072113652], [1723939200000, 521.2230730975742, 0.19797874257346565], [1724025600000, 520.0036117724319, 0.1967361528638271], [1724112000000, 506.7854648010548, 0.19260996534545963], [1724198400000, 485.4688612160535, 0.18603952215468852], [1724284800000, 472.7681776082855, 0.18155916762773172], [1724371200000, 478.50077066177226, 0.1831363040983387], [1724457600000, 494.05099849935283, 0.1875129241401229], [1724544000000, 506.8539164359587, 0.190906272994956], [1724630400000, 489.87379050556956, 0.1830504520062848], [1724716800000, 504.1082758331404, 0.18799432109821537], [1724803200000, 524.5171922492875, 0.19763790410581805], [1724889600000, 534.6525563082688, 0.20261807858405337], [1724976000000, 522.7881096570443, 0.19912373309536427], [1725062400000, 507.96980210558877, 0.19555292022623755], [1725148800000, 497.2058885590424, 0.19384604374597833], [1725235200000, 499.87470181583893, 0.1984801577455054], [1725321600000, 491.7891773992166, 0.19691349220735774], [1725408000000, 480.75809941220916, 0.1926963637949312], [1725494400000, 476.6002203532303, 0.19192089842126], [1725580800000, 485.1672374102662, 0.19741502103114247], [1725667200000, 480.5651695110609, 0.198218012046252], [1725753600000, 480.74968221061056, 0.20081242884308498], [1725840000000, 484.70690236254904, 0.20439167639516834], [1725926400000, 490.32744264100376, 0.20872053939482313], [1726012800000, 482.07221073143074, 0.2059281911737143], [1726099200000, 488.0251637254914, 0.20972454353690043], [1726185600000, 491.82026367667726, 0.21140848959315356], [1726272000000, 508.33434376903926, 0.21618739934504447], [1726358400000, 514.5311280315279, 0.21716715191091263], [1726444800000, 493.00208696790816, 0.20749714063315716], [1726531200000, 505.2740577060716, 0.21370109212459437], [1726617600000, 533.66682748294, 0.22645760867996062], [1726704000000, 564.1473424782433, 0.2391072232221867], [1726790400000, 632.1410102608061, 0.265221838547856], [1726876800000, 637.284000925108, 0.26606226438507014], [1726963200000, 653.5229732366115, 0.2702206854199943], [1727049600000, 693.8680608148204, 0.28324113427593833], [1727136000000, 701.9182455787752, 0.28138655268652857], [1727222400000, 1057.2776251548125, 0.41020274668622053], [1727308800000, 1097.8965942763093, 0.42222799821526713], [1727395200000, 1052.388722526175, 0.40107393224680266], [1727481600000, 1090.1833357037606, 0.4136516924539531], [1727568000000, 1149.9215806912464, 0.4351698935564431], [1727654400000, 1173.1858653898894, 0.44279646173113507], [1727740800000, 1283.1883533610642, 0.48582857811606506], [1727827200000, 1016.4399477966714, 0.39120964745853787], [1727913600000, 1066.0664114412532, 0.4172780683747062], [1728000000000, 1108.5206550795756, 0.44018887855719374], [1728086400000, 1221.429906023142, 0.4915623424091402], [1728172800000, 1265.8264561549147, 0.5157518847491465], [1728259200000, 1313.0446888340077, 0.5393412747191441], [1728345600000, 1243.0365037027059, 0.5160594882352787], [1728432000000, 1190.112415832907, 0.4947044618696056], [1728518400000, 1218.8022922423406, 0.5067390511527771], [1728604800000, 1269.5845518432918, 0.5271668784547985], [1728691200000, 1269.7830652640569, 0.5265431451618612], [1728777600000, 1242.314916642812, 0.5135188931259361], [1728864000000, 1290.8156241504846, 0.5323612019457061], [1728950400000, 1365.3043006887908, 0.5564238837779304], [1729036800000, 1401.8499142937846, 0.5670114172958384], [1729123200000, 1310.6762705195438, 0.5232699591110559], [1729209600000, 1306.4640697242814, 0.5145588846422249], [1729296000000, 1229.7048288088768, 0.47839436725283807], [1729382400000, 1214.85584226734, 0.468618378831283], [1729468800000, 1168.3556532496702, 0.44271877264060444], [1729555200000, 1118.168825157673, 0.4227931863569573], [1729641600000, 1116.1377217753293, 0.42157318594169135], [1729728000000, 1148.299800792392, 0.43607667020137786], [1729814400000, 1173.516744772003, 0.4479895518921732], [1729900800000, 1142.5810445860304, 0.4402009187428682], [1729987200000, 1096.1228648875738, 0.42520447838998604], [1730073600000, 1057.418507709726, 0.4157262331437793], [1730160000000, 1057.9101171475995, 0.41823012624995354], [1730246400000, 1037.7136193404792, 0.4101034285570577], [1730332800000, 997.862024078173, 0.3918296360733072], [1730419200000, 929.3051541309052, 0.3653077317122922], [1730505600000, 915.0341216151234, 0.35792219089185556], [1730592000000, 956.6065900830638, 0.37441957381147384], [1730678400000, 962.5886295782958, 0.37791103324500863], [1730764800000, 915.0691532446942, 0.36239597002338597], [1730851200000, 1021.8020105789982, 0.4115688119100241], [1730937600000, 1028.3856556108929, 0.4129005145053575], [1731024000000, 1002.1352669133732, 0.39593967972389804], [1731110400000, 1049.622752305609, 0.4060234408630395], [1731196800000, 1101.9072114339904, 0.4113264102249712], [1731283200000, 1204.2433693194937, 0.4302635364704746], [1731369600000, 1451.8955362040856, 0.4904386752701537], [1731456000000, 1482.1650186800384, 0.47235337050898424], [1731542400000, 1565.171310637814, 0.4912243945854411], [1731628800000, 1615.1888404693893, 0.5052470469322764], [1731715200000, 1619.7040290529535, 0.5045787001777671], [1731801600000, 1602.1004925842856, 0.4988864773277016], [1731888000000, 1565.6070278027107, 0.48989399972120984], [1731974400000, 1392.0237131122733, 0.44120051883364525], [1732060800000, 1288.5951600504561, 0.41217555672836276], [1732147200000, 1296.239832173072, 0.41721138985990697], [1732233600000, 1357.829670830686, 0.4303107521004764], [1732320000000, 1534.2069513235713, 0.4798802163053798], [1732406400000, 1699.8086959100617, 0.5244191949767912], [1732492800000, 1807.853894769715, 0.5506664425265638], [1732579200000, 2023.8004015154245, 0.6103772457108478], [1732665600000, 2126.2080645249266, 0.637376530790626], [1732752000000, 2136.1674841422105, 0.6284501037436369], [1732838400000, 2107.59715349507, 0.6162807611249914], [1732924800000, 2098.825019853977, 0.6064461074363326], [1733011200000, 2010.263013250483, 0.5740580288714968], [1733097600000, 2202.5081900525065, 0.6173469380070126], [1733184000000, 2378.771590284276, 0.6584483647375218], [1733270400000, 2601.175250213587, 0.7126454775109125], [1733356800000, 2883.3691362850855, 0.7832877106968704], [1733443200000, 3109.7426625381845, 0.8395792039428807], [1733529600000, 3096.361970183029, 0.8270749752090166], [1733616000000, 3108.8485986359933, 0.8252751673947779], [1733702400000, 3231.3087831790153, 0.8453370233710851], [1733788800000, 3194.1764333169303, 0.8323809189377965], [1733875200000, 3044.177223782357, 0.7909859279231654], [1733961600000, 2886.093011464372, 0.7500869046990261], [1734048000000, 2733.8079869482854, 0.7084090401877396], [1734134400000, 2656.0566963028227, 0.6905802576290611], [1734220800000, 2634.808442502051, 0.6873667918875984], [1734307200000, 2286.5304529283426, 0.6015994106188526], [1734393600000, 2036.173959484467, 0.528740364069413], [1734480000000, 1997.7250364223019, 0.5123700094757102], [1734566400000, 2017.0436002864194, 0.522819302692201], [1734652800000, 2126.244053402816, 0.5640149687433614], [1734739200000, 2156.150975892317, 0.5800049970820794], [1734825600000, 2169.305493480425, 0.5938793085987079], [1734912000000, 2172.8545022712015, 0.6097712309944116], [1734998400000, 2089.583447896374, 0.5976161390975232], [1735084800000, 1963.5380699290438, 0.5706119118797709], [1735171200000, 1775.0794803233243, 0.5206431691551554], [1735257600000, 1584.1779151743795, 0.46693565561766076], [1735344000000, 1500.6944411874995, 0.44497852220661477], [1735430400000, 1426.4531608848745, 0.4217727924409655], [1735516800000, 1363.0069123666192, 0.400772617246192], [1735603200000, 1358.8882516792032, 0.4005324747671556], [1735689600000, 1312.421373107276, 0.38929476553167064], [1735776000000, 1281.391816591426, 0.3823554551951339], [1735862400000, 1255.3301346591286, 0.37269637821411294], [1735948800000, 1208.400643438186, 0.3556772229383974], [1736035200000, 1152.7428723711535, 0.3366493899524709], [1736121600000, 1059.5861904066207, 0.3059973088686461], [1736208000000, 1000.0238357408796, 0.28452628466727703], [1736294400000, 1031.0789770065478, 0.2931426534074028], [1736380800000, 1036.0760755547224, 0.29497943581208125], [1736467200000, 1019.849742536858, 0.29353435755882995], [1736553600000, 983.6070534554154, 0.2860626555328301], [1736640000000, 976.7669673048146, 0.28791121394307584], [1736726400000, 987.5158436236559, 0.295192565415409], [1736812800000, 949.4694421968195, 0.2898183734499188], [1736899200000, 902.063569654127, 0.27767482937308896], [1736985600000, 892.0874888327271, 0.2730683144080173], [1737072000000, 847.5437609361879, 0.258268553545325], [1737158400000, 907.4436712584848, 0.2738315041808554], [1737244800000, 999.2195195911344, 0.3012875216368877], [1737331200000, 1104.9586611284415, 0.33498463994843714], [1737417600000, 1157.9975124117107, 0.3499395229526331], [1737504000000, 1145.8510079242656, 0.3450404373245998], [1737590400000, 1112.6996230935904, 0.33763860513153593], [1737676800000, 1092.1709605930025, 0.3312405916706439], [1737763200000, 1010.8592819807154, 0.30885437522635556], [1737849600000, 883.6797614893395, 0.2703375887906285], [1737936000000, 890.2604838190686, 0.271805973393239], [1738022400000, 862.0895527813857, 0.26428186443689733], [1738108800000, 903.2120534458655, 0.28057480902449417], [1738195200000, 922.5922575740296, 0.2882339871277365], [1738281600000, 976.9312853731789, 0.30568678886988465], [1738368000000, 1028.0803099595712, 0.3213017889730671], [1738454400000, 1134.9525388299267, 0.3570643975391756], [1738540800000, 1201.114555402468, 0.39017661199799303], [1738627200000, 1254.5588179501397, 0.41290151206981035], [1738713600000, 1230.999327918489, 0.41072771039593947], [1738800000000, 1225.7134049551921, 0.4139486769921392], [1738886400000, 1198.7082641391714, 0.41337508465050643], [1738972800000, 1183.7122544488616, 0.41704223186789446], [1739059200000, 1091.118796761084, 0.3932036859165836], [1739145600000, 885.2378887717739, 0.3246648236352974], [1739232000000, 808.6382157267905, 0.30103436191125177], [1739318400000, 803.059444097399, 0.3015397896512454], [1739404800000, 785.0068956962004, 0.2958804804771584], [1739491200000, 759.2621683991971, 0.2864421024844666], [1739577600000, 742.0559403178793, 0.2786319537704245], [1739664000000, 736.0420896192867, 0.2756129700100903], [1739750400000, 734.6565192590351, 0.2746595891963342], [1739836800000, 738.8045314332529, 0.2749962543850463], [1739923200000, 698.5337221581343, 0.25864838783689315], [1740009600000, 673.9984341138462, 0.2499400258296607], [1740096000000, 775.0090075947176, 0.28593471680361804], [1740182400000, 877.3660509523205, 0.32524801724519], [1740268800000, 987.9687406136038, 0.3643796257265356], [1740355200000, 1096.9996880224685, 0.4005140535723636], [1740441600000, 1248.1725915872714, 0.4647103650119672], [1740528000000, 1368.7626112506216, 0.5154349489000357], [1740614400000, 1486.590110329866, 0.5716008651662616], [1740700800000, 1512.550730443004, 0.5963600676786119], [1740787200000, 1476.81469598504, 0.59395530980631], [1740873600000, 1481.482718741606, 0.614281481393233], [1740960000000, 1504.9367260045378, 0.6331026030435017], [1741046400000, 1553.3994601109443, 0.6728523780374115], [1741132800000, 1557.7388656700339, 0.6875378963456623], [1741219200000, 1550.5536196144578, 0.6876897093116755], [1741305600000, 1566.8225646746127, 0.6995707725389543], [1741392000000, 1566.0383112402142, 0.7022641282582823], [1741478400000, 1525.4955812666194, 0.6843801657397864], [1741564800000, 1533.9619639415214, 0.712384411544466], [1741651200000, 1434.8915319272382, 0.6802538242040906], [1741737600000, 1383.572218140923, 0.6665342635898527], [1741824000000, 1353.608210647089, 0.6662993919929929], [1741910400000, 1293.8287083420237, 0.6538867335679888], [1741996800000, 1270.5998010979404, 0.6504042885879345], [1742083200000, 1303.0971847733574, 0.6772894013240867], [1742169600000, 1250.3085544754315, 0.6578351098055608], [1742256000000, 1237.6825478503936, 0.6483926743519246], [1742342400000, 1278.9332397651704, 0.6692238068585669], [1742428800000, 1305.88765502932, 0.6758217916336803], [1742515200000, 1309.04435900128, 0.671721433991612], [1742601600000, 1340.3927248478863, 0.6857989359132795], [1742688000000, 1313.7618086831442, 0.6702888728497884], [1742774400000, 1302.3568813531397, 0.6586685330909916], [1742860800000, 1338.931940074039, 0.6689627404260061], [1742947200000, 1277.0510519254974, 0.6320319974609607], [1743033600000, 1227.4208916293069, 0.609757541974299], [1743120000000, 1194.2818848367024, 0.5921895057383966], [1743206400000, 1148.3016375465888, 0.5708954027695923], [1743292800000, 1111.4832039694545, 0.5579071047011854], [1743379200000, 1093.8337970369573, 0.5582090198749411], [1743465600000, 1022.766105140232, 0.5348892821379913], [1743552000000, 1101.6910811208343, 0.5821931285023753], [1743638400000, 1137.7934288995887, 0.6110411899785889], [1743724800000, 1191.8575601599737, 0.6482929324737758], [1743811200000, 1225.0542964433719, 0.6693752384149855], [1743897600000, 1299.7416052735869, 0.7114301902613941], [1743984000000, 1414.070865919059, 0.797702340014934], [1744070400000, 1462.7351959128155, 0.8443610549090442], [1744156800000, 1483.4687278673175, 0.8931807992243497], [1744243200000, 1523.5252498051802, 0.9254627377016943], [1744329600000, 1543.4214841384005, 0.9599853406115074], [1744416000000, 1600.3513374084246, 1.0092379896434323], [1744502400000, 1904.104862440196, 1.2053548466349397], [1744588800000, 2077.0815354155734, 1.3114357662186062], [1744675200000, 2340.9007049789793, 1.4686330764979603], [1744761600000, 2998.938216210917, 1.870880186641087], [1744848000000, 3129.5788526061174, 1.9609136493243189], [1744934400000, 3109.248895417123, 1.9425972068465158], [1745020800000, 3094.302976537198, 1.9314505497886258], [1745107200000, 2777.019686827266, 1.74095052427193], [1745193600000, 2532.612821615168, 1.5885901426521654], [1745280000000, 2283.8910126135934, 1.4391087081024196], [1745366400000, 1623.6902301694265, 1.00842019956816], [1745452800000, 1542.3453646267578, 0.9360138863437621], [1745539200000, 1571.3364431772825, 0.939018298864618], [1745625600000, 1600.35949672395, 0.9417910491959705], [1745712000000, 1641.8798607030305, 0.9508212586719372], [1745798400000, 1687.5397644112886, 0.9608066002327268], [1745884800000, 1859.6679361060794, 1.0387428417781808], [1745971200000, 2012.0557884866755, 1.1206912961927917], [1746057600000, 1987.5272082114243, 1.1070123537314338], [1746144000000, 2024.2124569723412, 1.1220386045154682], [1746230400000, 2018.1883828783825, 1.1152431363020432], [1746316800000, 1987.4595238668696, 1.0975504552063846], [1746403200000, 1973.3898801220535, 1.0886233490555095], [1746489600000, 1831.621532441821, 1.0082334874911647], [1746576000000, 1655.2642102311186, 0.9088085574981672], [1746662400000, 1623.586330955052, 0.8900662888863576], [1746748800000, 1608.1768391748683, 0.859324941274531], [1746835200000, 1740.11745768493, 0.89079739673821], [1746921600000, 1911.5799766373946, 0.9244162240896099], [1747008000000, 2097.470846650717, 0.961090382075952], [1747094400000, 2162.8238050345767, 0.9492382239636789], [1747180800000, 2258.1136338876327, 0.9462133084366656], [1747267200000, 2356.5759094160853, 0.9475643990654301], [1747353600000, 2351.9838043529057, 0.9302139829547552], [1747440000000, 2246.5327533004324, 0.8769643797030574], [1747526400000, 2112.836411085095, 0.8293786057811801], [1747612800000, 1943.6110998243385, 0.7636588423948675], [1747699200000, 1894.1572296561292, 0.7423204646431989], [1747785600000, 1843.3371002491472, 0.7292576111247294], [1747872000000, 1829.6828814610014, 0.7260389195838256], [1747958400000, 1868.194365131242, 0.7363268102715412], [1748044800000, 1862.8054714974808, 0.7351119992630107], [1748131200000, 1812.2133438813023, 0.7129828665259109], [1748217600000, 1968.1847135264004, 0.7708693103931941], [1748304000000, 1896.0154222590504, 0.7412199931621374], [1748390400000, 1847.8070828669768, 0.7177233358049824], [1748476800000, 1761.1722801009632, 0.6801879362056448], [1748563200000, 1708.4326062791977, 0.6611403434524653], [1748649600000, 1672.8751317923118, 0.6468825434749556], [1748736000000, 1644.287657817688, 0.635505104712384], [1748822400000, 1489.3397116499905, 0.5749947170611375], [1748908800000, 1466.2390419065102, 0.5647162449235935], [1748995200000, 1434.3403518131017, 0.5544942269620642], [1749081600000, 1410.062063014348, 0.5472205063063348], [1749168000000, 1336.2877559442147, 0.5244882293767142], [1749254400000, 1287.208767659105, 0.5060852447062433], [1749340800000, 1279.0281744093759, 0.5030043482449933], [1749427200000, 1201.7240478936026, 0.4733998752941129], [1749513600000, 1240.7863844453202, 0.48604202477421127], [1749600000000, 1274.0397393517978, 0.49254639443113885], [1749686400000, 1276.9775469590281, 0.4892455334161929], [1749772800000, 1356.5401407686118, 0.5134915134931741], [1749859200000, 1381.5373860117713, 0.5209329519653828], [1749945600000, 1397.1618315370993, 0.5269072553044222], [1750032000000, 1411.8730703120086, 0.5315613702452532], [1750118400000, 1413.805699731132, 0.5362097904893599], [1750204800000, 1405.5796357246707, 0.54190778517673], [1750291200000, 1396.5969798047188, 0.5453879374975819], [1750377600000, 1360.232819632065, 0.5356458506373386], [1750464000000, 1370.9075105364425, 0.5449476185330557], [1750550400000, 1448.0578885271862, 0.5868570302981408], [1750636800000, 1471.062445035757, 0.6083620428882551], [1750723200000, 1455.920985052195, 0.6069513234952723], [1750809600000, 1459.944049708903, 0.610905149421256], [1750896000000, 1477.812845851406, 0.6214487596304175], [1750982400000, 1473.7503257346248, 0.6233289577605987], [1751068800000, 1454.5718421178967, 0.6148587340008207], [1751155200000, 1380.077697931509, 0.5767576942815246], [1751241600000, 1363.816674335651, 0.5593498624255835], [1751328000000, 1342.81528230043, 0.5487420081469992], [1751414400000, 1311.7854648311193, 0.5373305795273892], [1751500800000, 1318.8746644375362, 0.5349838858238999], [1751587200000, 1313.9242949409531, 0.5275174505745537], [1751673600000, 1304.4970014851967, 0.5213855443027838], [1751760000000, 1286.3280210527641, 0.5118680680786223], [1751846400000, 1289.683877779662, 0.5109880456349346], [1751932800000, 1359.6304040459286, 0.5368896139998813], [1752019200000, 1463.8161588604369, 0.5706717763062458], [1752105600000, 1473.867391373899, 0.5684712627912843], [1752192000000, 1531.323426639711, 0.5788792181709513], [1752278400000, 1610.8198131610463, 0.5961741522279062], [1752364800000, 1663.9885622024922, 0.6051826176894745], [1752451200000, 1705.0494419639474, 0.6080266299617604], [1752537600000, 1713.2398579703097, 0.5953185817746282], [1752624000000, 1683.6555108052878, 0.5679004489637915], [1752710400000, 1756.753935506937, 0.5756053288131818], [1752796800000, 1819.5805721359407, 0.5806092134090788], [1752883200000, 1841.727819449182, 0.5735333635976712], [1752969600000, 1935.7655088935196, 0.5867127633603675], [1753056000000, 2022.9955817822042, 0.5924417466092652], [1753142400000, 2116.826181629091, 0.6000624868253068], [1753228800000, 2196.418697011658, 0.6079597691808795], [1753315200000, 2222.7989921396315, 0.6089587390294996], [1753401600000, 2216.255367310238, 0.6016888429261273], [1753488000000, 2182.1946783465633, 0.5890844219234915], [1753574400000, 2130.025193945458, 0.5717873422798109], [1753660800000, 2066.2689374314837, 0.552844069849385], [1753747200000, 1983.937947587927, 0.530581517462032], [1753833600000, 1932.1125807028154, 0.5159197597971474], [1753920000000, 1916.3506926692098, 0.5076866558236685], [1754006400000, 1885.3562823689547, 0.49956594929598525], [1754092800000, 1881.2249810770336, 0.5025538064106446], [1754179200000, 1821.3576578516133, 0.49178881210373776], [1754265600000, 1741.371988042569, 0.4763133202991163], [1754352000000, 1696.8832745409456, 0.46570482939580554], [1754438400000, 1630.9524262996908, 0.45109589073448614], [1754524800000, 1526.417337929441, 0.42538769393529974], [1754611200000, 1512.6410648170518, 0.41776536530121794], [1754697600000, 1554.1409207429692, 0.41971063414286014], [1754784000000, 1679.202575299428, 0.4374778522045256], [1754870400000, 1773.2703355725791, 0.44980459385395066], [1754956800000, 1843.3944371448779, 0.45895884342106213], [1755043200000, 1930.1516940822082, 0.4648231402934071], [1755129600000, 2070.431157746945, 0.48204883450048125], [1755216000000, 2082.3971337879493, 0.4752013388649683], [1755302400000, 2054.92987514101, 0.4628247742135629], [1755388800000, 1981.0878129863233, 0.4434291583669284], [1755475200000, 1977.9234887475834, 0.4392163163259095], [1755561600000, 1957.6343617284342, 0.43307500190128323], [1755648000000, 1903.3552294628737, 0.428368630865914], [1755734400000, 1810.704818828628, 0.41409105511415195], [1755820800000, 1817.3517667979188, 0.42036964647885544], [1755907200000, 1832.2277010607402, 0.41906077341412906], [1755993600000, 1891.5882407197792, 0.427486988375318], [1756080000000, 1948.30457225803, 0.43550899657540454], [1756166400000, 1937.243146222096, 0.43204115698879253], [1756252800000, 1920.775726831917, 0.4214393757397312], [1756339200000, 1922.4081564247765, 0.41965787833786106], [1756425600000, 1915.8789289437216, 0.41403012321937777], [1756512000000, 1880.3182960575655, 0.41140565358038683], [1756598400000, 1779.8436786147508, 0.394252457136418], [1756684800000, 1678.429148231437, 0.37745968694330095], [1756771200000, 1645.2430421097756, 0.37085512931795994], [1756857600000, 1617.8014424845428, 0.36774822282721314], [1756944000000, 1585.975794511009, 0.361218692715685], [1757030400000, 1514.7524936583457, 0.34761620156261275], [1757116800000, 1486.9409166506944, 0.34181845425989943], [1757203200000, 1448.1421692601402, 0.33382746066069063], [1757289600000, 1426.6285198826583, 0.32990232170732414], [1757376000000, 1407.7196439610566, 0.3254333141262159], [1757462400000, 1378.4423431455682, 0.31882153461956714], [1757548800000, 1395.3140846719728, 0.32384616196113175], [1757635200000, 1411.7618372627626, 0.325824192993283], [1757721600000, 1467.6602239486026, 0.33398496407299716], [1757808000000, 1547.9084611338915, 0.3479296360398396], [1757894400000, 1580.8341766111346, 0.35172340442770766], [1757980800000, 1612.2855886365783, 0.35631861406707505], [1758067200000, 1696.6772991665537, 0.37328384471470377], [1758153600000, 1710.61233951177, 0.3734674833564792], [1758240000000, 1772.053252033582, 0.38544161344456923], [1758326400000, 1740.6958662509464, 0.38117831124178164], [1758412800000, 1719.6329332892285, 0.37865053015743416], [1758499200000, 1726.8203545649374, 0.38217751969155817], [1758585600000, 1719.6270840343752, 0.384656409488513], [1758672000000, 1671.6900938629892, 0.3778472536616477], [1758758400000, 1661.9197062036694, 0.38123575506033225], [1758844800000, 1602.056716204451, 0.37727716924065996], [1758931200000, 1570.5386718170982, 0.3745511478697709], [1759017600000, 1533.4497970351215, 0.3710708089254847], [1759104000000, 1485.7824516872356, 0.36390330936021825], [1759190400000, 1444.2384062349556, 0.35383762282509695], [1759276800000, 1420.5653370534505, 0.3483959635361806], [1759363200000, 1413.9734348738143, 0.3443085435367511], [1759449600000, 1696.9718779390598, 0.3994864100124708], [1759536000000, 1867.0370036933007, 0.4324186279819694], [1759622400000, 2374.1360831839506, 0.5405661983713306], [1759708800000, 2842.9016706432335, 0.6401940035945388], [1759795200000, 3119.702952044753, 0.6945086338219981], [1759881600000, 3442.4958840570425, 0.7637991194494462], [1759968000000, 3588.095179069152, 0.7938048399656971], [1760054400000, 3924.9397721734163, 0.8738798793713013], [1760140800000, 3981.906924618505, 0.9024808793106359], [1760227200000, 3615.8655469821542, 0.8352816548362254], [1760313600000, 3327.854752920324, 0.7788895519434725], [1760400000000, 3266.5040927191435, 0.7749777609226806], [1760486400000, 3046.3826421522112, 0.7307234484859801], [1760572800000, 2973.056306570271, 0.7236700122838243], [1760659200000, 2423.9930831737324, 0.6062117979807562], [1760745600000, 2223.847767743555, 0.5540930875506352], [1760832000000, 2102.352105645413, 0.519707590851244], [1760918400000, 1919.8892341819414, 0.47803541892000767], [1761004800000, 1734.3745514011518, 0.43793603854768953], [1761091200000, 1679.0050871976075, 0.4282381518711903], [1761177600000, 1595.3005177009743, 0.40984790218058176], [1761264000000, 1505.863541761038, 0.3873218488076029], [1761350400000, 1482.8017407964765, 0.38005778490226927], [1761436800000, 1480.517180846727, 0.37864006120043286], [1761523200000, 1515.4734470813726, 0.3848254754509487], [1761609600000, 1508.144127039641, 0.38105137853835414], [1761696000000, 1510.7818866660523, 0.38010884272215756], [1761782400000, 1542.7512140300375, 0.38689830918223966], [1761868800000, 1541.2515479965803, 0.3872442207834083], [1761955200000, 1549.9938617946311, 0.3905609086514467], [1762041600000, 1626.681728810851, 0.4114295485005824], [1762128000000, 1684.8923068996935, 0.43007252018435216], [1762214400000, 1785.161520977283, 0.465643366928941], [1762300800000, 1761.5890505762447, 0.47097608437710986], [1762387200000, 1746.1326994669803, 0.4752947424558756], [1762473600000, 1811.8026596064249, 0.5030310587037041], [1762560000000, 1895.9131523161484, 0.5335428021552375], [1762646400000, 1836.3909267255062, 0.5260591225722407], [1762732800000, 1771.0116259877536, 0.5149687086170215], [1762819200000, 1729.7648457361709, 0.5042969410178072], [1762905600000, 1759.2795782888568, 0.5106388854363154], [1762992000000, 1775.5034038737338, 0.5157616002938571], [1763078400000, 1787.3418493950896, 0.5212445665935284], [1763164800000, 1694.0740941093593, 0.49972392138953026], [1763251200000, 1674.15537630691, 0.49817562676151733], [1763337600000, 1660.0022407889135, 0.50370221466143], [1763424000000, 1575.506674248045, 0.4897849340436439], [1763510400000, 1555.7479852632398, 0.4903368210544435], [1763596800000, 1499.2054061119904, 0.4811922406503369], [1763683200000, 1479.3901543341472, 0.48647241076309483], [1763769600000, 1451.7951548150843, 0.4837947799786121], [1763856000000, 1395.3854021425166, 0.4726046559080908], [1763942400000, 1337.422222375119, 0.4596079981736844], [1764028800000, 1325.766894101346, 0.4571393661713885], [1764115200000, 1270.6882999451552, 0.44246592705855553], [1764201600000, 1230.8843735062928, 0.42911037910109995], [1764288000000, 1130.2492098145483, 0.39017507675865437], [1764374400000, 1114.2137123443893, 0.3798986859357975], [1764460800000, 1114.955203001168, 0.3762658415665917], [1764547200000, 1123.0987160692246, 0.375215642810903], [1764633600000, 1089.2185276227956, 0.3665147757351072], [1764720000000, 1087.619119502195, 0.36519850716698515], [1764806400000, 1097.461058120103, 0.3655789181607708], [1764892800000, 1112.4709140027448, 0.36839116615960604], [1764979200000, 1118.7290198939493, 0.3706214246793871], [1765065600000, 1138.1132081064038, 0.37623100755711103], [1765152000000, 1143.6683637310375, 0.37691937598878616], [1765238400000, 1194.1055987435575, 0.38752017516265563], [1765324800000, 1260.7016697444046, 0.402031508015071], [1765411200000, 1302.4702502371917, 0.4125529930876738], [1765497600000, 1320.1137371621583, 0.41625547228737275], [1765584000000, 1299.2626702956113, 0.4085155555393281], [1765670400000, 1269.2309795173526, 0.3975572137937628], [1765756800000, 1247.6752212164877, 0.3902882238254208], [1765843200000, 1237.0913753117038, 0.39017076099546877], [1765929600000, 1161.0797688913772, 0.3730807566000877], [1766016000000, 1093.2878266745, 0.36008375270749854], [1766102400000, 1025.6581869125166, 0.3447043749639597], [1766188800000, 1009.2459273738169, 0.3406710819837732], [1766275200000, 983.9477427675725, 0.3341753098331411], [1766361600000, 950.1737526874075, 0.32400553421200906], [1766448000000, 891.2055402589751, 0.3035145140570061], [1766534400000, 840.0785088601726, 0.2862552683977042], [1766620800000, 802.1405896772911, 0.2714007583532173], [1766707200000, 786.5853220344417, 0.264878498024229], [1766793600000, 780.915478163827, 0.2635671970592167], [1766880000000, 794.0099040205894, 0.2683595922604908], [1766966400000, 794.0083620904851, 0.26910056507970254], [1767052800000, 809.383151241659, 0.27539004995022454], [1767139200000, 812.7101103581917, 0.27645058907912673], [1767225600000, 791.7664257114142, 0.2691500252839665], [1767312000000, 789.3510755138517, 0.2671561613723946], [1767398400000, 790.1256454132312, 0.2651997980205277], [1767484800000, 770.3706271922143, 0.25653043443668977], [1767571200000, 772.6029493956679, 0.25471907188663045], [1767657600000, 763.4030816338072, 0.247376305243824], [1767744000000, 775.4196418875299, 0.2473251743903854], [1767830400000, 816.1205465905593, 0.25848891806032626], [1767916800000, 838.9800818875168, 0.26467927843207634], [1768003200000, 851.6694379589418, 0.26921368749131214], [1768089600000, 863.4457314408645, 0.2734916330422412], [1768176000000, 866.9914427458435, 0.27487835715857056], [1768262400000, 859.1265460834469, 0.27420814590307574], [1768348800000, 881.2361128302815, 0.2805877585598203], [1768435200000, 911.4911894267995, 0.2874152284753561], [1768521600000, 921.7549795065364, 0.28784576447510585], [1768608000000, 947.3772629043381, 0.2931752804437004], [1768694400000, 1002.7580338261477, 0.3074126014326966], [1768780800000, 1051.7081923272344, 0.3202580676619994], [1768867200000, 1095.4001697066144, 0.3327364107086894], [1768953600000, 1131.5672263595884, 0.3507925077675686], [1769040000000, 1147.9214833412366, 0.3620544127464526], [1769126400000, 1144.4306221443671, 0.36610501933044687], [1769212800000, 1120.3623164660087, 0.36299736307721675], [1769299200000, 1123.269717507131, 0.37020543819990515], [1769385600000, 1092.511095741543, 0.3682692056547948], [1769472000000, 1049.3989726329319, 0.3582808955988327], [1769558400000, 994.3231913971715, 0.33830009274138384], [1769644800000, 976.3648984552258, 0.33175090048013356], [1769731200000, 993.7178210483806, 0.3400090926541494], [1769817600000, 1272.9097834574573, 0.44700479474547256], [1769904000000, 1256.5065552651479, 0.4523903153738531], [1769990400000, 1270.4134034850777, 0.47097919226174895], [1770076800000, 1305.9984765327488, 0.4970547013834593], [1770163200000, 1335.9015000249144, 0.5254198581772008], [1770249600000, 1548.874900439179, 0.6441684547959395], [1770336000000, 1614.7412221395427, 0.7099721244656462], [1770422400000, 1351.6798150900293, 0.6281069737856008], [1770508800000, 1312.3246619287918, 0.620069880668486], [1770595200000, 1262.9235513674219, 0.602351524495594], [1770681600000, 1189.4599238128237, 0.5754135485367753], [1770768000000, 1142.8192000755316, 0.5595520642648127], [1770854400000, 874.5536397306723, 0.43971379465626753], [1770940800000, 753.614989436969, 0.3698494371668293], [1771027200000, 705.5657746052093, 0.34680636636254397], [1771113600000, 688.7825245093525, 0.3389066345414739], [1771200000000, 684.8552557935569, 0.34043144491614674], [1771286400000, 692.6177306180849, 0.34654026327183424], [1771372800000, 677.3574556031086, 0.33961456083304636], [1771459200000, 677.080032086523, 0.3390906748299559], [1771545600000, 678.9266170386162, 0.3400090107991174], [1771632000000, 670.2522199771365, 0.33730455044179936], [1771718400000, 644.2947766676062, 0.3268709552031148], [1771804800000, 638.3517951651258, 0.32410114026879283], [1771891200000, 631.4139282025351, 0.32424554296192415], [1771977600000, 635.1732290974945, 0.3298406667656798], [1772064000000, 637.4732823034419, 0.32864966139445545], [1772150400000, 643.6417969551302, 0.32967450478721333], [1772236800000, 677.4030172449432, 0.3479005859077171], [1772323200000, 710.3340936194127, 0.3648238649047689], [1772409600000, 702.9222019090499, 0.3614196114464087], [1772496000000, 726.3244499545618, 0.36869113978944384], [1772582400000, 726.8185641221675, 0.3654701288926424], [1772668800000, 727.0392703614309, 0.3639672263304789], [1772755200000, 708.3303722394693, 0.3537672052979583], [1772841600000, 674.3397687171729, 0.33516715270364], [1772928000000, 668.3400337671845, 0.33199238137335374], [1773014400000, 673.7621391182417, 0.33478396557161844], [1773100800000, 658.6948044086855, 0.32827245654114295], [1773187200000, 648.0064289629229, 0.32172884156900433], [1773273600000, 646.193744888926, 0.3224892250336882], [1773360000000, 659.8033916093178, 0.3290032487582976], [1773446400000, 660.0911809218317, 0.32704606849934165], [1773532800000, 640.250984969576, 0.31448005706731086], [1773619200000, 665.1178157988434, 0.3203785266294754], [1773705600000, 673.1437318048231, 0.31616909349279737], [1773792000000, 696.8339301232292, 0.3211042827207801], [1773878400000, 758.0568040890329, 0.34570527049405947], [1773964800000, 886.2418686609914, 0.40430151034537026], [1774051200000, 916.2735794740289, 0.4173567191454648], [1774137600000, 928.9469075645104, 0.42380014777760033], [1774224000000, 930.474000659439, 0.42791729593424405], [1774310400000, 938.8183609138754, 0.43604076749162946], [1774396800000, 923.4586427206359, 0.43255017418889474], [1774483200000, 877.9585121649334, 0.4127135581376407], [1774569600000, 756.3136584601173, 0.3576956083266462], [1774656000000, 745.2747146829652, 0.3560589395600441], [1774742400000, 739.0237330294575, 0.35485451062463286], [1774828800000, 700.3800409774274, 0.33751816348430147], [1774915200000, 688.7571272991192, 0.33517317940927505], [1775001600000, 693.3457336449201, 0.33843314674183106], [1775088000000, 682.7060927872459, 0.334155933898634], [1775174400000, 669.7308205355104, 0.32790924586588993], [1775260800000, 648.0682486785889, 0.31590254527063794], [1775347200000, 697.4856554198872, 0.33829634530192976], [1775433600000, 725.384398229429, 0.3489241347509421], [1775520000000, 754.0722381214282, 0.3604810529905192], [1775606400000, 767.5753191790967, 0.363572054960124], [1775692800000, 768.8129323712257, 0.3630393278418987], [1775779200000, 773.7874021599794, 0.3625629281676268], [1775865600000, 791.2898973881887, 0.36724492632514855], [1775952000000, 770.2890543215286, 0.35165596657767395], [1776038400000, 756.0308002501378, 0.34309508456591686], [1776124800000, 719.0521031454051, 0.3204828974266709], [1776211200000, 691.8522737635366, 0.30698478861140277], [1776297600000, 756.7918053728681, 0.3311902784064774], [1776384000000, 843.6937462931282, 0.365124419432829], [1776470400000, 933.9229608718439, 0.3993991389607401], [1776556800000, 1012.1223666586235, 0.4312488723642226], [1776643200000, 1088.1587871734805, 0.46335711655915823], [1776729600000, 1175.5388635005863, 0.5020953801555536], [1776816000000, 1262.0078552761036, 0.5391768526229146], [1776902400000, 1425.8281290551781, 0.6075280937898625], [1776988800000, 1617.5238702376587, 0.6903777610359738], [1777075200000, 1812.6064039105931, 0.7780667175395726], [1777161600000, 1963.7394196779335, 0.8443662851906648], [1777248000000, 2152.222676111384, 0.9204603435356585], [1777334400000, 2308.802868865407, 0.9890708080396555], [1777420800000, 2540.1518137776147, 1.0914710042482394], [1777507200000, 2858.210443977408, 1.2402796908255733], [1777593600000, 3115.683712743252, 1.3597791154965484], [1777680000000, 3360.7387101094987, 1.468055020824068], [1777766400000, 3625.7689611732544, 1.5826545747846594], [1777852800000, 3901.96643225237, 1.704512896605388], [1777939200000, 4118.109580373932, 1.79373321233285], [1778025600000, 4360.682918887879, 1.8909932948642896], [1778112000000, 4378.407614204514, 1.8866632457905106], [1778198400000, 4495.0010110107, 1.933227847796233], [1778284800000, 4589.4770184001545, 1.972751003801672], [1778371200000, 4697.433485720074, 2.018007673103385], [1778457600000, 4974.353453861392, 2.129705557582744], [1778544000000, 5116.3336104714135, 2.1910387452418], [1778630400000, 5213.9874333528205, 2.2443958363852423], [1778716800000, 5178.628610114068, 2.2403851605569165], [1778803200000, 5107.885562092233, 2.210770408544849], [1778889600000, 5073.450580192162, 2.2069254534058675], [1778976000000, 4917.522302077908, 2.1561565348492153], [1779062400000, 6659.749403357732, 3.0187182237121397], [1779148800000, 6668.121019565792, 3.0522444457319904], [1779235200000, 6552.184202501198, 3.022621277923419], [1779321600000, 6560.8125945446745, 3.0437851187593905], [1779408000000, 6552.456508158962, 3.060828790902793], [1779494400000, 6500.967368804194, 3.059572995845488], [1779580800000, 6561.877224424833, 3.0961871262909475], [1779667200000, 4519.93990422878, 2.1407636125627927], [1779753600000, 4343.979771140115, 2.0601348541687625], [1779840000000, 4172.417214296735, 1.983176812985754], [1779926400000, 4031.7956048245856, 1.9292132976210667], [1780012800000, 3816.366586673544, 1.8414037340766143], [1780099200000, 3635.805740616423, 1.7595986457691224], [1780185600000, 3473.1840062941396, 1.6931444468360615], [1780272000000, 3502.2231805096458, 1.721476384984529], [1780358400000, 3499.188227210362, 1.733487300444286], [1780444800000, 3524.562390363731, 1.772745402685608], [1780531200000, 3534.1854555520067, 1.8067881647036899]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779426000000, 290.78303250488005, 0.13640935110733207], [1779429600000, 217.7195059120441, 0.10213448930990311], [1779433200000, 214.5276753571176, 0.10063716833112568], [1779436800000, 227.78915730344482, 0.10685826772415762], [1779440400000, 228.43136159261357, 0.1071595324493007], [1779444000000, 219.21681920652583, 0.10283689458143906], [1779447600000, 220.79353311160227, 0.1035765475069232], [1779451200000, 226.76708106303852, 0.10637880110763931], [1779454800000, 224.3459349355929, 0.10524301622591536], [1779458400000, 238.51419231839225, 0.11188949342666775], [1779462000000, 237.19643595944535, 0.11127132018494502], [1779465600000, 243.60475797916214, 0.11427753083233459], [1779469200000, 204.51152994089173, 0.09593849012746838], [1779472800000, 151.7837417257093, 0.07120333514335783], [1779476400000, 265.19568266823444, 0.12440605862597123], [1779480000000, 133.01994485716816, 0.062401042474838624], [1779483600000, 116.91847610661618, 0.05484767567342143], [1779487200000, 84.4623933993205, 0.03962218901606702], [1779494400000, 151.318925613712, 0.07330000381703182], [1779498000000, 157.30309181383953, 0.07619877806838266], [1779501600000, 143.3957873386597, 0.06946197718917438], [1779505200000, 174.85696780781683, 0.0847020050913324], [1779508800000, 235.94214294617402, 0.11429211454159338], [1779512400000, 324.844290512621, 0.1573569706363183], [1779516000000, 266.5837074856593, 0.12913511444127396], [1779519600000, 259.5056745132066, 0.12570646305617023], [1779523200000, 239.2143860964132, 0.11587721326225899], [1779526800000, 225.11767610209546, 0.10904866295237331], [1779530400000, 213.28144228420703, 0.10331510397743512], [1779534000000, 209.1902300399506, 0.10133329058625473], [1779537600000, 222.7486172536348, 0.10790107337010096], [1779541200000, 212.96551980663182, 0.10316206879880013], [1779544800000, 210.3732786923448, 0.10190636808059012], [1779548400000, 202.01798309918343, 0.0978590012599017], [1779552000000, 207.89417697696717, 0.10070547292181876], [1779555600000, 169.92461947220175, 0.0823127391726035], [1779559200000, 127.2533401055516, 0.06164245666982015], [1779562800000, 114.5690633388902, 0.05549809943465143], [1779566400000, 132.10212638407165, 0.06399124451167147], [1779570000000, 111.53341034092566, 0.054027606729026366], [1779573600000, 68.57339040045237, 0.03321745616230105], [1779580800000, 156.30534555072876, 0.07387850055289842], [1779584400000, 154.91101709381377, 0.07321946425882822], [1779588000000, 137.58868488208756, 0.06503197760971574], [1779591600000, 182.56833178142477, 0.08629183188157986], [1779595200000, 261.4050033861272, 0.12355437761355803], [1779598800000, 313.8709941094378, 0.14835268960348597], [1779602400000, 241.492784952288, 0.11414276833435788], [1779606000000, 239.21980759540315, 0.1130684342587978], [1779609600000, 240.9275822098296, 0.1138756224413362], [1779613200000, 231.96062256123864, 0.10963734427482755], [1779616800000, 231.35504370226158, 0.10935111440911102], [1779620400000, 219.7815582895035, 0.10388084885003639], [1779624000000, 231.99950277212716, 0.10965572120027116], [1779627600000, 212.60079731777, 0.10048682639001585], [1779631200000, 216.51191457585207, 0.1023354354538683], [1779634800000, 188.71311597529538, 0.08919619475455004], [1779638400000, 187.96928870023902, 0.08884462108598554], [1779642000000, 170.6630234876398, 0.08066472858408347], [1779645600000, 118.677949475482, 0.05609372427442466], [1779649200000, 112.46373505536279, 0.05315654485899893], [1779652800000, 102.26545464159751, 0.04833627679630209], [1779656400000, 91.39417275212962, 0.043197911232079556], [1779660000000, 54.916529239876866, 0.025956571232522315], [1779667200000, 143.17501711806028, 0.06823906395904507], [1779670800000, 125.72573915311536, 0.05992251251692316], [1779674400000, 132.60882880230668, 0.06320308202032823], [1779678000000, 187.9254481990265, 0.08956769789390835], [1779681600000, 257.1931952361456, 0.1225816015449014], [1779685200000, 283.8689404143905, 0.13529560652995004], [1779688800000, 293.27669556092997, 0.13977946424533885], [1779692400000, 311.6411573259704, 0.14853220411702112], [1779696000000, 250.18747227130518, 0.11924258341799669], [1779699600000, 210.8005477529174, 0.10047026604405093], [1779703200000, 199.70173320765426, 0.09518042755917566], [1779706800000, 177.74696510389958, 0.08471650127514566], [1779710400000, 206.92233507948, 0.0986218597508549], [1779714000000, 204.56788407079463, 0.09749969796450332], [1779717600000, 230.1397259591188, 0.10968756837159423], [1779721200000, 276.94627495158744, 0.13199617468218738], [1779724800000, 206.24640031363273, 0.09829970050375134], [1779728400000, 173.22113988137338, 0.0825594344694699], [1779732000000, 104.23205452818232, 0.04967834457925202], [1779735600000, 95.16796456302194, 0.04535828213181338], [1779739200000, 90.90517087554285, 0.04332657955590773], [1779742800000, 81.9698891011524, 0.03906790875727294], [1779746400000, 53.58884268027817, 0.02554113515583038], [1779753600000, 204.37432979270088, 0.09680441188985259], [1779757200000, 139.44356068320658, 0.0660491554759187], [1779760800000, 119.63919341917595, 0.05666857363968848], [1779764400000, 191.2792263230555, 0.09060175526804692], [1779768000000, 232.66617304000755, 0.11020519098776273], [1779771600000, 183.59606118084906, 0.08696252971658791], [1779775200000, 221.5404419766871, 0.10493535179845831], [1779778800000, 246.8220523196861, 0.11691029710281638], [1779782400000, 224.91953835763974, 0.10653590230893113], [1779786000000, 184.27372749885603, 0.08728351469272834], [1779789600000, 222.0963895266363, 0.10519868318488548], [1779793200000, 173.2396336103754, 0.08205708057697994], [1779796800000, 171.12818828303264, 0.0810569685601806], [1779800400000, 169.02091579116998, 0.08005883305816652], [1779804000000, 168.99175389289104, 0.0800450201668149], [1779807600000, 152.76812081772312, 0.07236049706574157], [1779811200000, 156.2194431886428, 0.07399525830360376], [1779814800000, 142.2959609927317, 0.06740022992209836], [1779818400000, 82.5250381119426, 0.03908899805918576], [1779822000000, 88.3188410799747, 0.04183330400746665], [1779825600000, 76.47548610577586, 0.03622355343730955], [1779829200000, 70.40867146981775, 0.03334993215877435], [1779832800000, 56.88986712521667, 0.02694658441270223], [1779840000000, 135.75260033727795, 0.06555455620735921], [1779843600000, 121.73611421723858, 0.058786033726736985], [1779847200000, 130.21076202056219, 0.06287841777227482], [1779850800000, 155.78376499356068, 0.07522755036066947], [1779854400000, 175.29254099391315, 0.08464828447312464], [1779858000000, 210.8510611858037, 0.1018193957798574], [1779861600000, 167.95968247487752, 0.08110726732315898], [1779865200000, 154.1392454477738, 0.07443341640868223], [1779868800000, 146.39945170968946, 0.0706958913640346], [1779872400000, 153.44378263922752, 0.07409757933698191], [1779876000000, 150.03128316966522, 0.0724496927570622], [1779879600000, 146.746444131165, 0.0708634530471304], [1779883200000, 172.27506990755302, 0.08319115600970353], [1779886800000, 202.67276125863148, 0.0978701173061895], [1779890400000, 161.66756803634212, 0.07806882261860595], [1779894000000, 154.95762299411302, 0.07482860866818257], [1779897600000, 156.9402060474357, 0.07578599255535597], [1779901200000, 122.95468951363416, 0.059374480375729295], [1779904800000, 96.17151765726527, 0.04644096057200174], [1779908400000, 64.93700802823336, 0.031357902037590674], [1779912000000, 65.0851604836909, 0.0314294444496286], [1779915600000, 66.74820227641379, 0.032232522743564626], [1779919200000, 54.85680261939207, 0.026490198653538775], [1779926400000, 134.22758651581407, 0.06636695761863615], [1779930000000, 145.96276112917906, 0.07216925099534623], [1779933600000, 107.03138631731711, 0.052920175829492204], [1779937200000, 181.32964389834095, 0.08965591279692534], [1779940800000, 189.18930183971995, 0.093542011020341], [1779944400000, 210.0800425239956, 0.10387114631662299], [1779948000000, 248.55418423839575, 0.12289414895604067], [1779951600000, 179.75359271715024, 0.08887665627699556], [1779955200000, 226.38704794592562, 0.11193391765756931], [1779958800000, 210.47297379734138, 0.10406542570316403], [1779962400000, 180.87648691941257, 0.08943185565043417], [1779966000000, 159.9667435044912, 0.0790933247190809], [1779969600000, 171.6023809105152, 0.08484640331220923], [1779973200000, 170.2254843035585, 0.0841656159932152], [1779976800000, 185.49995997965988, 0.09171786740558249], [1779980400000, 157.71707785919895, 0.07798100892459536], [1779984000000, 168.7118333318461, 0.08341721238635151], [1779987600000, 124.15636320853585, 0.06138738175236511], [1779991200000, 67.85462013295732, 0.03354977032282462], [1779994800000, 61.887616197466464, 0.030599468469261155], [1779998400000, 67.10386729046087, 0.033178571053185946], [1780002000000, 59.863086235967295, 0.029598467872884907], [1780005600000, 52.170210109003584, 0.025794832590926922], [1780012800000, 126.31334816207232, 0.06291876530323064], [1780016400000, 119.56203865636613, 0.05955582651283488], [1780020000000, 112.0215161805354, 0.05579976770492666], [1780023600000, 148.77693870810333, 0.0741082508326625], [1780027200000, 176.82274028032182, 0.08807832788737907], [1780030800000, 201.45475838065965, 0.10034794300209775], [1780034400000, 183.930609883914, 0.09161887515258621], [1780038000000, 177.83038516027403, 0.08858025244747676], [1780041600000, 168.97787960261192, 0.08417067319371954], [1780045200000, 157.70109982611598, 0.07855352290471618], [1780048800000, 154.82970328504425, 0.0771232328547019], [1780052400000, 153.57654707949885, 0.07649901504769842], [1780056000000, 155.14558633742237, 0.07728057942119737], [1780059600000, 161.77299850439735, 0.08058180290049773], [1780063200000, 176.25184437939848, 0.08779395520843873], [1780066800000, 178.13468145918574, 0.08873182746066778], [1780070400000, 128.1645825545734, 0.06384089573487427], [1780074000000, 58.05979378196047, 0.028920542378735155], [1780077600000, 73.23731020130799, 0.03648071402622851], [1780081200000, 74.08077197689519, 0.036900856269883736], [1780084800000, 75.55769752598678, 0.037636537283377305], [1780088400000, 74.07929816892059, 0.0369001221417856], [1780092000000, 86.00551500746303, 0.04284076775951457], [1780099200000, 177.62967678716475, 0.08827503202888698], [1780102800000, 198.59542590676887, 0.09869419288374923], [1780106400000, 133.35815407217282, 0.06627380928097787], [1780110000000, 159.5727731293334, 0.07930145409096456], [1780113600000, 169.19108020830478, 0.08408137814879645], [1780117200000, 206.84090763951275, 0.10279187620568479], [1780120800000, 227.39871203513508, 0.11300830441909403], [1780124400000, 256.6771645681078, 0.12755855515338557], [1780128000000, 243.53033613384628, 0.12102509339123156], [1780131600000, 194.588883066244, 0.09670309711659195], [1780135200000, 157.63312736913744, 0.07833752568270005], [1780138800000, 152.71456943265483, 0.07589319392895161], [1780142400000, 171.81212853249025, 0.08538393709588028], [1780146000000, 161.73260084910342, 0.08037480435871304], [1780149600000, 160.9090886226431, 0.07996555085174377], [1780153200000, 116.60508413109544, 0.05794818592580634], [1780156800000, 51.38150686383934, 0.025534607989702973], [1780160400000, 37.85658232464748, 0.018813247187386233], [1780164000000, 26.890560372449198, 0.013363561320876065], [1780167600000, 31.246366491093486, 0.015528227336091887], [1780171200000, 33.39313607123564, 0.016595088216961214], [1780174800000, 31.100841526861267, 0.015455907095966729], [1780178400000, 33.167822185683356, 0.016483115990115853], [1780185600000, 114.35774733343267, 0.056635859613608036], [1780189200000, 105.58462952116567, 0.05229095880561585], [1780192800000, 107.98820033879115, 0.053481331146560035], [1780196400000, 139.60754689720906, 0.06914086374941183], [1780200000000, 69.52185192259401, 0.03443080978226795], [1780203600000, 56.86712738529724, 0.028163536955937197], [1780207200000, 125.73300106906012, 0.062269472452812856], [1780210800000, 133.6311321147763, 0.06618103464729032], [1780214400000, 185.07758445049078, 0.091659973504036], [1780218000000, 159.28655196016453, 0.07888692288462174], [1780221600000, 190.97062356539686, 0.0945785106717557], [1780225200000, 194.56739793814955, 0.09635981900623258], [1780228800000, 197.1500703653693, 0.09763889170945284], [1780232400000, 186.2124888261679, 0.0922220367345079], [1780236000000, 195.78447288286736, 0.09696257734412898], [1780239600000, 174.28231653457502, 0.08631359958155538], [1780243200000, 182.23121770475518, 0.09025030576241554], [1780246800000, 173.54026314282763, 0.08594609643724921], [1780250400000, 156.62434585568542, 0.07756846099890313], [1780254000000, 125.59527244046012, 0.06220126212639377], [1780257600000, 80.29335883394218, 0.03976541602874631], [1780261200000, 68.41286061032616, 0.03388158003842575], [1780264800000, 60.440817646701674, 0.02993341284687518], [1780272000000, 126.40122478066611, 0.0630753469436298], [1780275600000, 131.70596464335037, 0.06572245980084392], [1780279200000, 130.9293198673171, 0.06533490707906248], [1780282800000, 164.59216282394246, 0.08213296819185986], [1780286400000, 178.13625310513382, 0.08889159094258388], [1780290000000, 225.34810826226163, 0.11245073088806741], [1780293600000, 221.77247176672194, 0.110666456147915], [1780297200000, 216.9327888049313, 0.10825141086301511], [1780300800000, 330.2661794402408, 0.16480579114710148], [1780304400000, 209.59479802998018, 0.10458968753080582], [1780308000000, 197.141233103182, 0.09837524673083847], [1780311600000, 188.35283148760317, 0.0939897553564908], [1780315200000, 197.69503624506106, 0.09865159947483369], [1780318800000, 262.00706082115136, 0.13074387761393452], [1780322400000, 695.6365072160305, 0.3471288677419312], [1780326000000, 203.57137067778527, 0.10158394315856017], [1780329600000, 193.26077522245168, 0.09643886338050367], [1780333200000, 160.61142606492777, 0.08014654478020541], [1780336800000, 86.18364565093415, 0.04300641358287697], [1780340400000, 80.88812355969912, 0.040363900476442297], [1780344000000, 78.89892652646532, 0.03937127328293069], [1780347600000, 88.84157673578895, 0.04433274507705658], [1780351200000, 98.89466137397976, 0.049349324643495646], [1780358400000, 131.1086164407267, 0.0654441934017992], [1780362000000, 130.77073210280116, 0.06527553501336571], [1780365600000, 121.37493325143551, 0.0605855268820453], [1780369200000, 147.64335863106746, 0.07369767738424028], [1780372800000, 188.27180004229587, 0.09397777528712806], [1780376400000, 222.67847783275298, 0.11115221688189578], [1780380000000, 196.34048071769863, 0.09800533894353461], [1780383600000, 194.3991972051769, 0.09703632762230972], [1780387200000, 183.36331794664585, 0.09152765674955493], [1780390800000, 186.77779399567535, 0.09323202704179673], [1780394400000, 186.05193098690646, 0.09286970517143697], [1780398000000, 175.28777578841618, 0.08749666811452121], [1780401600000, 196.05011351083255, 0.09786039921219152], [1780405200000, 180.94111827509929, 0.09031859125816419], [1780408800000, 201.7225980178229, 0.1006918772890883], [1780412400000, 197.48272395778815, 0.0985755012223053], [1780416000000, 182.24138049246642, 0.0909676303094221], [1780419600000, 131.7924276729561, 0.06578552470211518], [1780423200000, 90.16512205845684, 0.04500683361843105], [1780426800000, 98.09144896529882, 0.04896333994989529], [1780430400000, 88.38401999437643, 0.04411777848907028], [1780434000000, 72.53222179552512, 0.03620519291494882], [1780437600000, 65.84064433028857, 0.032865024269388865], [1780444800000, 135.37906696698835, 0.07293919349543829], [1780448400000, 131.62650469960286, 0.07091739742713436], [1780452000000, 120.79104802452459, 0.06507949730903345], [1780455600000, 161.5927307126609, 0.08706252537389038], [1780459200000, 167.4691532103375, 0.09022860951984994], [1780462800000, 189.6384639545695, 0.1021729350515685], [1780466400000, 188.4964443831797, 0.1015576406167687], [1780470000000, 211.77880416651126, 0.11410165191270215], [1780473600000, 190.20551100432368, 0.10247844723605655], [1780477200000, 174.32331732035502, 0.09392147883466036], [1780480800000, 165.5849753929385, 0.08921345693029495], [1780484400000, 162.7066029008246, 0.08766265463228946], [1780488000000, 172.80946849076264, 0.09310585116652607], [1780491600000, 165.0271890669897, 0.08891293421530674], [1780495200000, 172.44801236769771, 0.09291110674487355], [1780498800000, 168.75083578060782, 0.09091915123421612], [1780502400000, 194.6730467095063, 0.10488545489646209], [1780506000000, 130.7760803336587, 0.07045920792435133], [1780509600000, 69.62924990333266, 0.037514672285929036], [1780513200000, 74.4019841716292, 0.04008611406121086], [1780516800000, 80.59563367398297, 0.043423112975564934], [1780520400000, 69.19763396897754, 0.03728212733745987], [1780524000000, 47.33211619060038, 0.02550147861645859], [1780531200000, 151.12009149760578, 0.08342952048111009], [1780534800000, 160.01289854773458, 0.08833901081142156], [1780538400000, 179.86548816246636, 0.09929911555627331], [1780542000000, 102.10463073208751, 0.05636934372167078], [1780545600000, 155.48790880375523, 0.08584088021355782], [1780549200000, 205.36422257940816, 0.11337631180594827], [1780552800000, 179.14833337023458, 0.09890319281804776], [1780556400000, 189.32558008623027, 0.10452178929267288], [1780560000000, 185.04144591108317, 0.10215662886716505], [1780563600000, 193.7922204671878, 0.10698770670611459], [1780567200000, 176.58123139396898, 0.09748596176171702], [1780570800000, 180.87259276838662, 0.09985511213828686], [1780574400000, 174.39975842081367, 0.09628162657180793], [1780578000000, 180.37726120671846, 0.09958165230736962], [1780581600000, 179.9322576929896, 0.09933597729887218], [1780585200000, 170.1451117451583, 0.09393274543728253], [1780588800000, 171.2109644692976, 0.09452117534621915], [1780592400000, 157.62974696269785, 0.0870233340406954], [1780596000000, 95.33271791813054, 0.05263074461675119], [1780599600000, 85.45052719806354, 0.0471750409779592], [1780603200000, 81.55846375940757, 0.0450263327343947], [1780606800000, 82.72093712709294, 0.04566810441860247], [1780610400000, 71.6942343888379, 0.039580545095261696], [1780617600000, 143.17576987577905, 0.08092779882711659], [1780621200000, 121.46749908678248, 0.06865754826153062], [1780624800000, 127.46617296309536, 0.07204820209292205], [1780628400000, 143.84704634534555, 0.08130722704415072]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0513, 0.0773], "7d": [0.0193, 0.1381], "30d": [-0.0863, 0.1834], "90d": [4.8717, 5.7248], "180d": [2.4772, 4.8025], "365d": [1.7828, 2.9875]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.1234, -0.0635], "28d": [-0.1928, -0.0423], "84d": [4.4692, 4.6026], "365d": [1.464, 2.2584]}, "monthly": {"types": ["usd", "eth"], "30d": [1.4063, 1.5728], "90d": [5.1267, 4.6953], "180d": [2.4815, 4.0535], "365d": [1.6237, 1.9847]}, "hourly": {"types": ["usd", "eth"], "1d": [-0.2003, -0.1812], "3d": [0.0972, 0.2424], "7d": [1.3243, 1.6571]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [143.84704634534555, 0.08130722704415072]}, "last_1d": {"types": ["usd", "eth"], "data": [3556.550710294632, 1.9634802850244015]}, "last_7d": {"types": ["usd", "eth"], "data": [24739.29818886405, 12.647517152925827]}, "last_30d": {"types": ["usd", "eth"], "data": [144332.7668554328, 67.04442529969324]}}, "source": ["growthepie"]}}