{"last_updated_utc": "2026-06-04 05:35:27", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1612396800000, 289530108.7730863, 174310.63520594084], [1612483200000, 290469484.9172116, 182938.22926170082], [1612569600000, 312670416.4015782, 181273.2493286164], [1612656000000, 302353263.14608777, 179550.952001367], [1612742400000, 357331295.3650482, 222132.46819650623], [1612828800000, 346498234.888193, 197886.19016183759], [1612915200000, 361386160.2270374, 204282.20700776012], [1613001600000, 482440422.5952404, 277397.8558765861], [1613088000000, 468020061.35116327, 262562.5428622591], [1613174400000, 471186899.8996089, 255913.2497960241], [1613260800000, 453541064.07193387, 250458.58633087552], [1613347200000, 425927934.49399096, 235973.22742964042], [1613433600000, 398455652.20001477, 224386.19073261853], [1613520000000, 444964459.06140256, 249618.8838711069], [1613606400000, 474756063.3102678, 257240.34004309302], [1613692800000, 514005797.37770617, 265146.9623003022], [1613779200000, 515771536.6909336, 261815.65832396626], [1613865600000, 502301365.5192787, 260345.0692022173], [1613952000000, 501187920.74973804, 258154.43007861084], [1614038400000, 444641551.04875547, 248595.4209116834], [1614124800000, 394804381.26795566, 252444.63817388902], [1614211200000, 439819740.3725447, 270094.5879693744], [1614297600000, 398455830.92426735, 271268.740918753], [1614384000000, 378284550.8570065, 260708.1217481518], [1614470400000, 386501764.7482546, 261126.97887666794], [1614556800000, 373964063.21928024, 263975.58574963256], [1614643200000, 389103450.55509895, 247773.51468132978], [1614729600000, 383124198.81871307, 255912.75611295138], [1614816000000, 405764272.4574258, 256905.97229368272], [1614902400000, 367781807.03964317, 237815.6463912132], [1614988800000, 358390574.9153814, 232865.04059276768], [1615075200000, 364872032.8083773, 219547.4409341414], [1615161600000, 369535677.2128257, 213918.1311719245], [1615248000000, 370516691.3594936, 201638.11218664926], [1615334400000, 377273717.29080003, 201822.8429210518], [1615420800000, 395326794.673421, 219344.37206572472], [1615507200000, 378073737.3365676, 207043.72241153478], [1615593600000, 360070135.9016278, 203321.91532151448], [1615680000000, 378755540.90650177, 196478.4301472517], [1615766400000, 369277470.15195507, 197890.30661798545], [1615852800000, 351824740.4558159, 196435.14275529745], [1615939200000, 355983391.14489937, 196833.4585869547], [1616025600000, 376350503.6370415, 205796.04045198575], [1616112000000, 388692351.7427195, 218346.90648470886], [1616198400000, 389153248.258721, 214157.82786597728], [1616284800000, 378352698.63996106, 208130.80702050976], [1616371200000, 370930166.5376141, 207179.79725530942], [1616457600000, 379262998.0508011, 224829.5555100159], [1616544000000, 361547788.198135, 215996.53767085957], [1616630400000, 336651624.43988544, 212850.91942105506], [1616716800000, 310088757.9308393, 195356.36341298223], [1616803200000, 343980329.27672577, 202297.71320266722], [1616889600000, 337332905.7539766, 196828.9477903239], [1616976000000, 339824892.5842861, 201194.48726353812], [1617062400000, 410435922.6863562, 225808.73901038952], [1617148800000, 411258329.70380485, 223474.1388928553], [1617235200000, 439879169.01491565, 229602.09767009775], [1617321600000, 470158819.41932046, 238602.22850913426], [1617408000000, 457624332.8178603, 214434.16397817584], [1617494400000, 441764871.15727717, 219056.89783490865], [1617580800000, 452366688.7872581, 217718.9526863726], [1617667200000, 472875983.5897257, 225415.57773268598], [1617753600000, 473214994.4777044, 223736.44818013464], [1617840000000, 438071221.8178534, 220230.57519332998], [1617926400000, 457774614.95494545, 219940.76990260786], [1618012800000, 448368148.11428833, 216637.73720705824], [1618099200000, 448248593.1468172, 209188.6392672768], [1618185600000, 480020560.13051605, 223237.84661600526], [1618272000000, 493694314.2503437, 230431.6364254025], [1618358400000, 471091347.5108007, 204436.2501407617], [1618444800000, 448277464.9201008, 184502.02211290726], [1618531200000, 461200864.1160334, 183440.71990476106], [1618617600000, 448289373.5880767, 184895.61474022208], [1618704000000, 464428537.8052977, 198028.00498905499], [1618790400000, 415040267.06401455, 184810.54424196403], [1618876800000, 433491563.7352924, 199946.9650017641], [1618963200000, 601138101.3159672, 258633.5936467616], [1619049600000, 604434041.3294746, 254659.2369882106], [1619136000000, 527551060.169461, 217450.77847984558], [1619222400000, 492100867.4742192, 208144.138663116], [1619308800000, 641390688.2411761, 289849.0570942692], [1619395200000, 578750989.2014766, 250828.72324562434], [1619481600000, 589334645.5239112, 232719.047837594], [1619568000000, 567840062.9987116, 214509.3048147542], [1619654400000, 539769716.9985409, 196366.68508696958], [1619740800000, 529349693.1460242, 191967.42086082496], [1619827200000, 555470215.415973, 200046.6283369304], [1619913600000, 589941537.1127092, 200325.35642469663], [1620000000000, 620190654.7047731, 209999.39444224013], [1620086400000, 605710125.6443812, 176085.9435653586], [1620172800000, 554161533.4572117, 170739.07797218312], [1620259200000, 576584631.2184088, 163590.40131702], [1620345600000, 598485865.2384611, 171236.87372300838], [1620432000000, 595901384.6337966, 170572.6348584109], [1620518400000, 593367817.110364, 151650.09042466243], [1620604800000, 580241121.4382671, 147540.6576104881], [1620691200000, 542747380.2901177, 136382.0987845348], [1620777600000, 577178564.4231184, 137988.88421184884], [1620864000000, 510530137.2751229, 130700.4361399058], [1620950400000, 476931630.05229366, 127170.18382554979], [1621036800000, 569096078.6138813, 139186.45663538895], [1621123200000, 496026327.3303593, 135529.21303895683], [1621209600000, 509235301.41591316, 141375.51613268207], [1621296000000, 695784243.1583011, 211598.41830364385], [1621382400000, 593848088.9079417, 174710.05568000415], [1621468800000, 448394197.41897774, 178998.61162293606], [1621555200000, 459095255.3827253, 165244.4359363517], [1621641600000, 338661549.1323498, 139994.66692298962], [1621728000000, 333916680.1139929, 144780.10757026647], [1621814400000, 292289772.1651794, 137870.1034611447], [1621900800000, 340265975.73693395, 128880.83416161303], [1621987200000, 391258206.5043788, 145153.56255821665], [1622073600000, 419568469.89645886, 145557.98267102707], [1622160000000, 399746065.5357202, 145733.64824941012], [1622246400000, 374904969.01875246, 154070.81808750695], [1622332800000, 384616602.7494791, 167616.22804452732], [1622419200000, 374381239.39010996, 156262.17625284434], [1622505600000, 384296712.72419506, 141889.11353314255], [1622592000000, 403164654.82691437, 153139.8568453159], [1622678400000, 410175487.2071216, 150957.7600921761], [1622764800000, 414655308.1586389, 145071.7867357948], [1622851200000, 391076758.60548115, 145139.02292128556], [1622937600000, 378031432.1214255, 144024.65297135196], [1623024000000, 381155941.6124866, 140567.65736234243], [1623110400000, 337956025.929807, 130963.52111601947], [1623196800000, 347475374.4957736, 137449.4894190601], [1623283200000, 359282818.905852, 137098.12183468626], [1623369600000, 333548301.017055, 134138.29799318712], [1623456000000, 306889179.0533718, 130223.47901103811], [1623542400000, 294949358.4395817, 123928.73155699318], [1623628800000, 301347869.93745214, 119688.32220689696], [1623715200000, 299428949.4585079, 115726.62810461642], [1623801600000, 302304707.71691686, 118032.9865109567], [1623888000000, 275444996.7083722, 116424.26351751272], [1623974400000, 303668660.1072958, 127551.97275598045], [1624060800000, 288086790.84465075, 129096.92085195273], [1624147200000, 282277670.6230491, 129704.80329993097], [1624233600000, 275259823.8477109, 122252.90707935223], [1624320000000, 227555325.16758332, 119758.25197164045], [1624406400000, 273635921.447535, 145911.32254622626], [1624492800000, 267610437.44232503, 135766.64087663405], [1624579200000, 307589636.69409686, 154561.74202680876], [1624665600000, 360099151.20232546, 196403.8104841344], [1624752000000, 505821795.4707294, 278375.6337620448], [1624838400000, 413269284.28434, 209364.0304744443], [1624924800000, 402135436.27894944, 192638.00209147294], [1625011200000, 385504660.81619155, 177701.0457989929], [1625097600000, 364444628.20490843, 159889.42586171947], [1625184000000, 431042712.95599955, 203163.15501538836], [1625270400000, 432245692.3449221, 200310.2930608521], [1625356800000, 430611543.04596937, 193226.51235519798], [1625443200000, 429933164.0207174, 184599.5221076019], [1625529600000, 389623709.8972727, 175719.74215400196], [1625616000000, 385768390.69373614, 166232.5518115464], [1625702400000, 389579030.36135215, 168122.22487140883], [1625788800000, 367548851.7146017, 172846.83566618792], [1625875200000, 375620390.6864114, 174174.0273999229], [1625961600000, 367235504.48004156, 172974.73791520303], [1626048000000, 363756852.6415963, 169661.58289655665], [1626134400000, 367266631.2795402, 179812.37578278777], [1626220800000, 344994527.0769196, 177430.26706249258], [1626307200000, 341998438.64294755, 171199.23878190658], [1626393600000, 317687442.2612744, 166265.22276775152], [1626480000000, 296100206.770035, 157987.49723806817], [1626566400000, 289681771.09239817, 152476.70949728883], [1626652800000, 292947163.56922156, 153719.66687640184], [1626739200000, 279254748.08864295, 153022.22063974512], [1626825600000, 299275368.03707516, 166729.6929512615], [1626912000000, 295824425.03834623, 147637.31763204234], [1626998400000, 304030066.94741577, 149950.70353083813], [1627084800000, 301343591.2541682, 142334.23961799644], [1627171200000, 306763162.3921348, 140483.2895699247], [1627257600000, 322743774.29254156, 146070.99695086337], [1627344000000, 317951420.8203299, 142565.5548317487], [1627430400000, 334962519.2052825, 146107.25569920405], [1627516800000, 329554604.86875427, 143303.96270820755], [1627603200000, 343477281.5030574, 144109.69510915555], [1627689600000, 342300140.86650956, 139010.7794341387], [1627776000000, 346148548.3043988, 136189.1677206656], [1627862400000, 348456976.62091285, 136360.59379902112], [1627948800000, 352899410.032791, 135123.88441474893], [1628035200000, 374057461.23413527, 148360.8211341275], [1628121600000, 376169023.4680454, 138067.37816153778], [1628208000000, 376498850.5544895, 133432.17321497714], [1628294400000, 394110211.61446804, 136430.1618132294], [1628380800000, 391375912.66223466, 124198.31717775363], [1628467200000, 376957628.51698065, 125139.11543255245], [1628553600000, 419869100.54944897, 132741.23241833627], [1628640000000, 398932236.0118229, 126731.93567613367], [1628726400000, 398615362.04569423, 125879.30849508711], [1628812800000, 407226560.1754776, 133586.42765853961], [1628899200000, 419842965.5802186, 126337.03040722916], [1628985600000, 414547626.06621325, 126829.2843224073], [1629072000000, 416963535.3118016, 125980.18481668843], [1629158400000, 418119227.45820314, 132585.42324749794], [1629244800000, 394877241.4985564, 131313.0458437022], [1629331200000, 393082517.1611245, 129421.37561229667], [1629417600000, 411441070.8996618, 130831.42291682174], [1629504000000, 419847759.8765708, 128120.72762519814], [1629590400000, 410971639.03539073, 127472.57455912253], [1629676800000, 429556442.46479696, 132436.64224406425], [1629763200000, 418571690.61492485, 126060.27426509144], [1629849600000, 407284965.2762521, 128171.19474687168], [1629936000000, 412879488.512081, 127769.4473750076], [1630022400000, 471169359.61610687, 150872.1148339663], [1630108800000, 551511995.3182726, 168785.10767240377], [1630195200000, 614314783.5237796, 189286.08579722742], [1630281600000, 574900080.6965052, 177801.40915108976], [1630368000000, 973292983.4777937, 301074.2686033009], [1630454400000, 772447677.0709196, 224512.04241059016], [1630540800000, 824812615.4797416, 217593.40737461165], [1630627200000, 795293394.4476745, 209657.35338613653], [1630713600000, 752601109.0334823, 191201.69417633992], [1630800000000, 729773114.6115304, 187364.52444670873], [1630886400000, 770094788.3674194, 194947.36339614118], [1630972800000, 731241517.817589, 185441.00920417305], [1631059200000, 584031886.2779506, 169759.84584013376], [1631145600000, 604069920.1370364, 172746.4322023127], [1631232000000, 758073037.3566425, 220627.90010874282], [1631318400000, 714158368.8244456, 222485.08572803042], [1631404800000, 707558628.8464308, 216504.30761797383], [1631491200000, 702616837.1263932, 205573.39351820527], [1631577600000, 738484136.6907794, 223702.62169782515], [1631664000000, 708457574.7158324, 206833.77682575193], [1631750400000, 710283175.7047483, 197522.40508511272], [1631836800000, 754336627.071192, 211103.1932427493], [1631923200000, 720216137.1501722, 211072.31501941645], [1632009600000, 740075908.6962258, 215917.64118017573], [1632096000000, 837580680.5436952, 251082.0094331664], [1632182400000, 810072980.863536, 272081.01643956854], [1632268800000, 1865401965.0939531, 679783.7133460182], [1632355200000, 2031041598.1825674, 660690.4596844539], [1632441600000, 2216247839.87094, 701506.3398083039], [1632528000000, 2360959115.640078, 805583.8920103926], [1632614400000, 2096807630.6161146, 711512.8517007262], [1632700800000, 1915983410.4707558, 625460.5123552667], [1632787200000, 1878426301.8451667, 638976.5228065065], [1632873600000, 1783774541.8828056, 637293.4879104912], [1632960000000, 1743222049.3561482, 610454.856562287], [1633046400000, 1727305306.6439967, 573190.371985415], [1633132800000, 2014844546.647385, 609615.5196738404], [1633219200000, 2061088327.022038, 607287.663378333], [1633305600000, 2066742201.7830842, 603184.0982979503], [1633392000000, 1968882281.6183121, 580738.0578226727], [1633478400000, 1949526972.5960133, 553789.043925825], [1633564800000, 1877843672.6932833, 522759.3539392094], [1633651200000, 1942252185.3966506, 540277.1334408508], [1633737600000, 1913764063.837861, 537793.2841408898], [1633824000000, 1947427518.8223143, 542749.0520422722], [1633910400000, 1850802994.1744535, 539432.4043715736], [1633996800000, 1812476245.2333674, 512311.5235846459], [1634083200000, 1827672332.2765014, 522474.93418601755], [1634169600000, 1860548188.526224, 516009.04581014265], [1634256000000, 1918736238.1432695, 505660.2183264777], [1634342400000, 1927984138.2600725, 496181.64902894164], [1634428800000, 1927018174.7033138, 499940.05549005454], [1634515200000, 2013808840.035037, 522494.0230787247], [1634601600000, 2006922362.928963, 534805.8272702559], [1634688000000, 1996423199.7985754, 513934.4409233413], [1634774400000, 2147126118.801769, 514885.02296766074], [1634860800000, 2277581962.592069, 558935.000110057], [1634947200000, 2173986767.468693, 544761.6315852491], [1635033600000, 2136932582.534776, 511296.10844746657], [1635120000000, 2183711527.46608, 533270.8328440749], [1635206400000, 2367331749.866952, 559625.328568599], [1635292800000, 2381272856.245895, 573445.526667643], [1635379200000, 2039415701.1479106, 517081.31800666027], [1635465600000, 2103303031.2734594, 490497.98172920506], [1635552000000, 2211997154.2443714, 500119.12582664273], [1635638400000, 2055794093.4920745, 475370.9880906006], [1635724800000, 2042908223.87635, 475975.9925451271], [1635811200000, 2185624777.8866935, 504698.75357183267], [1635897600000, 2183621874.3020544, 475052.2465812797], [1635984000000, 2244478104.64888, 487114.7120566032], [1636070400000, 2194191198.9123282, 482238.2940074154], [1636156800000, 2192867826.888597, 487867.42011451436], [1636243200000, 2199820771.3096156, 485922.2797630436], [1636329600000, 2205017445.3703103, 476592.635350227], [1636416000000, 2246882975.6494374, 466641.91341234534], [1636502400000, 2307839520.1573124, 486672.3203720675], [1636588800000, 2126520581.031109, 458150.90000847325], [1636675200000, 2113997568.472217, 446657.7885721744], [1636761600000, 2043336652.938581, 436134.5288420791], [1636848000000, 2036518343.2660806, 436412.51444827765], [1636934400000, 2019841207.0099063, 434099.30005028815], [1637020800000, 1959204154.818799, 427474.09530352615], [1637107200000, 1813546130.4318337, 427385.1763601104], [1637193600000, 1784347305.7153254, 414693.9781684718], [1637280000000, 1737873647.6298676, 435137.80667868553], [1637366400000, 1840957387.3831127, 426384.10802537814], [1637452800000, 1889146533.648276, 425848.61229000177], [1637539200000, 2048173272.62621, 474184.261012587], [1637625600000, 1901355456.2301867, 463625.04391969804], [1637712000000, 1877101515.2945468, 430980.5030290857], [1637798400000, 1823233459.746938, 427043.04242306564], [1637884800000, 1832752733.7090664, 405849.4974019882], [1637971200000, 1630597611.3792424, 402784.4868178279], [1638057600000, 1665503224.340009, 407802.9235099191], [1638144000000, 1691315819.1774964, 394237.6698147325], [1638230400000, 1749307551.1925466, 393586.7748067918], [1638316800000, 1792565982.9538155, 386568.680115553], [1638403200000, 1798897557.9788377, 391949.9295004175], [1638489600000, 1807909067.3743205, 400029.3523384826], [1638576000000, 1743598774.144491, 411211.04337623046], [1638662400000, 1480833979.7474492, 361033.12756543397], [1638748800000, 1367953734.328637, 325813.97898713214], [1638835200000, 1374874662.3602362, 316236.47975778044], [1638921600000, 1342112833.3871558, 311354.1544475116], [1639008000000, 1561381538.535147, 352333.7960451534], [1639094400000, 1387360063.693071, 334035.3301553752], [1639180800000, 1335037786.0457213, 340727.2555632876], [1639267200000, 1367868549.2386308, 335277.1075445738], [1639353600000, 1406791842.5405946, 340146.4584879255], [1639440000000, 1261527582.2515674, 333482.02760081977], [1639526400000, 1252960621.6257973, 324755.6271795292], [1639612800000, 1267896949.2345164, 315733.2050605795], [1639699200000, 1412058525.9520571, 355542.5598574314], [1639785600000, 1403849395.6627045, 361188.74344384397], [1639872000000, 1477869720.687475, 372594.8655670619], [1639958400000, 1507124185.2943316, 383605.2178271915], [1640044800000, 1492818363.1363928, 377882.55079043185], [1640131200000, 1557024171.4013603, 385731.44894763984], [1640217600000, 1735843863.957466, 434765.8723264225], [1640304000000, 1774991930.134578, 431500.91515820916], [1640390400000, 1834462253.0010207, 452382.036574501], [1640476800000, 1802617201.533092, 438531.9751528148], [1640563200000, 1874611353.0952199, 460023.7564729502], [1640649600000, 1871262627.9508874, 462605.40744326677], [1640736000000, 1700231779.5562873, 446564.44766037626], [1640822400000, 1631168091.8656478, 447581.39134387416], [1640908800000, 1757953362.755731, 473211.08304884663], [1640995200000, 1796327497.2488573, 487284.6838172913], [1641081600000, 1978790619.136245, 523445.84022044984], [1641168000000, 1977719984.663715, 515649.48940079496], [1641254400000, 1922634488.3189995, 510063.13167839375], [1641340800000, 2076051293.1254046, 547062.3324603257], [1641427200000, 1987584571.014592, 558795.8871952217], [1641513600000, 1922933892.4509337, 562783.6733863645], [1641600000000, 1789737004.6022859, 558979.3358203697], [1641686400000, 1769127989.7862077, 570494.8905592792], [1641772800000, 1805001854.4400833, 571751.8442701227], [1641859200000, 1698340733.8987257, 550207.2687809396], [1641945600000, 1753213245.929081, 540046.154158541], [1642032000000, 1919347422.0016973, 568184.436626361], [1642118400000, 1934084194.4241066, 593867.7912376651], [1642204800000, 1946440007.6098914, 587695.7123608612], [1642291200000, 1946404139.5871594, 584287.0075598416], [1642377600000, 1935247219.6585066, 576602.1651042065], [1642464000000, 1761629434.6993885, 547669.3648569944], [1642550400000, 1713103689.1235368, 541016.4610005375], [1642636800000, 1611052140.958647, 520194.0505135786], [1642723200000, 1581648744.0319166, 524490.8575764605], [1642809600000, 1373261489.3134754, 535521.693457052], [1642896000000, 1239162489.4402242, 514735.3534935877], [1642982400000, 1286800068.4817717, 507046.04214878764], [1643068800000, 1198674596.2002172, 489688.358972949], [1643155200000, 1201330646.3671653, 487311.89170569007], [1643241600000, 1192327710.2611995, 482639.6665382448], [1643328000000, 1185766353.8014972, 491639.0082231684], [1643414400000, 1218027455.8446145, 477449.79373408604], [1643500800000, 1210484584.021002, 464926.55694720283], [1643587200000, 1172778053.7020237, 449308.84952327417], [1643673600000, 1225835108.427586, 455832.81141745584], [1643760000000, 1319557864.6812572, 471702.8038002912], [1643846400000, 1234481887.0373402, 458860.6584276976], [1643932800000, 1239472593.3617585, 464699.3970433915], [1644019200000, 1315092301.3846576, 439374.744461671], [1644105600000, 1329125092.6436884, 440301.0585560853], [1644192000000, 1369887863.7687507, 447265.66078365286], [1644278400000, 1437935188.629437, 456494.1312762116], [1644364800000, 1355967262.3128426, 433571.25418101146], [1644451200000, 1405937085.9892209, 433807.87951637624], [1644537600000, 1279615555.1682959, 415201.9142678088], [1644624000000, 1243618477.2283714, 424361.60062884976], [1644710400000, 1240741056.966021, 425190.11637385184], [1644796800000, 1196311678.6336713, 414058.18418572453], [1644883200000, 1183455877.3568087, 403133.1022131151], [1644969600000, 1294183473.75254, 407065.5143205253], [1645056000000, 1235027382.4307425, 394748.8603075123], [1645142400000, 1157657821.4073558, 401739.50226130633], [1645228800000, 1124153035.1889694, 402589.7955580401], [1645315200000, 1111314342.2674289, 401345.5108688986], [1645401600000, 1049626599.4676732, 398719.85899728426], [1645488000000, 981550595.4832445, 381256.74609733454], [1645574400000, 1029144053.6703612, 389214.92006025027], [1645660800000, 977036572.4961648, 376550.7424143538], [1645747200000, 927916268.6270554, 356899.9913866097], [1645833600000, 979104477.7000037, 353226.245514616], [1645920000000, 979657192.2886149, 351719.2009472095], [1646006400000, 963127073.285304, 366279.9983992324], [1646092800000, 1070043958.2384701, 366541.9123490573], [1646179200000, 1145572600.9803386, 384772.0485715907], [1646265600000, 1105801422.4163842, 374427.0867664687], [1646352000000, 1098185027.729373, 387106.551090904], [1646438400000, 1132944117.580136, 432527.71217406314], [1646524800000, 1227144787.8357334, 459827.6459264883], [1646611200000, 1093427158.768155, 427393.80407701427], [1646697600000, 1179495198.3705351, 472051.31316993706], [1646784000000, 1168930553.0287998, 453666.9386630146], [1646870400000, 1237289069.265512, 453047.23399754835], [1646956800000, 1154513570.8064852, 442094.26260185795], [1647043200000, 1109312736.4728346, 432846.391587926], [1647129600000, 1085097066.2890017, 420668.60914547415], [1647216000000, 1087656656.0942872, 431868.0746450233], [1647302400000, 1058771792.8055525, 408548.95505137], [1647388800000, 1030832604.7992814, 393392.9266528777], [1647475200000, 1082863659.0047512, 390677.35699639743], [1647561600000, 1247175838.0521264, 442668.9011846902], [1647648000000, 1322769377.960417, 449043.9495770268], [1647734400000, 1301648995.3312464, 441652.22668747697], [1647820800000, 1232569792.6086333, 430871.7446834982], [1647907200000, 1230622406.1641839, 424852.5712746519], [1647993600000, 1249306111.9815874, 420672.24356514297], [1648080000000, 1336412382.5141857, 441229.80248330854], [1648166400000, 1331216685.6670706, 428504.5550766682], [1648252800000, 1316172621.9094095, 423741.8189147275], [1648339200000, 1338164855.6203327, 426048.3314077285], [1648425600000, 1406863396.954869, 428246.3527888385], [1648512000000, 1404943884.7495306, 422040.1582388626], [1648598400000, 1475252311.8405716, 433746.63789973204], [1648684800000, 1473213244.6624968, 435373.88069310656], [1648771200000, 1408932477.4856567, 429120.4756433849], [1648857600000, 1469314041.1243298, 425740.52659960435], [1648944000000, 1499533492.369497, 435868.2955442811], [1649030400000, 1663327368.8562765, 472323.5414876706], [1649116800000, 2136693150.434495, 606848.3683962853], [1649203200000, 1843537705.3181508, 538578.4181355239], [1649289600000, 1636657156.442532, 516072.4186837504], [1649376000000, 1682295456.218991, 520377.76810241287], [1649462400000, 1516061940.5148778, 474953.0148281172], [1649548800000, 1521730882.0223584, 465939.9077583971], [1649635200000, 1525071254.329409, 473748.26534869766], [1649721600000, 1359988581.6460094, 454434.99997081363], [1649808000000, 1389271632.256666, 457266.58017662074], [1649894400000, 1425367379.8284879, 456643.64081611595], [1649980800000, 1362455198.1915183, 450634.20054486307], [1650067200000, 1370544010.4566472, 450033.2881925237], [1650153600000, 1384916821.6899946, 451648.76876784506], [1650240000000, 1310785338.5630589, 437552.7725880388], [1650326400000, 1345085448.6863048, 439298.9943407647], [1650412800000, 1388755114.2507005, 447309.0094941067], [1650499200000, 1423602432.0882926, 462257.1372161971], [1650585600000, 1333340201.7719011, 446308.00551863044], [1650672000000, 1315340431.7095509, 443310.6248255174], [1650758400000, 1286428436.4314246, 437458.32477144565], [1650844800000, 1256936142.1293743, 430030.22342094633], [1650931200000, 1272110684.8430238, 422861.85388663044], [1651017600000, 1167360864.8114197, 415912.122187938], [1651104000000, 1215360921.314597, 420599.45747053897], [1651190400000, 1209060857.802991, 412303.2828565542], [1651276800000, 1129596413.6330004, 400922.97075236693], [1651363200000, 1022101857.0130576, 373278.6178908992], [1651449600000, 1093085872.1846218, 385906.7305014964], [1651536000000, 1072715307.5959965, 374895.38822696515], [1651622400000, 1039984271.919711, 373283.0707521274], [1651708800000, 1162891766.3889823, 395265.49585880863], [1651795200000, 1032688926.1733376, 374986.46073329233], [1651881600000, 1048460446.0227851, 388360.79250932037], [1651968000000, 990800931.9273758, 375128.7343168721], [1652054400000, 1010707502.5042408, 401420.0853984798], [1652140800000, 857483701.6365712, 381122.337053257], [1652227200000, 866251754.9106034, 369435.6016858759], [1652313600000, 641169223.0105283, 308119.59572244494], [1652400000000, 672927333.3434808, 342160.7855539923], [1652486400000, 694748146.3337573, 345609.0389701821], [1652572800000, 698073777.928878, 338176.4605703403], [1652659200000, 704465316.9445567, 328108.8723213634], [1652745600000, 622302182.8322698, 307174.91208991286], [1652832000000, 640989849.3562182, 305935.61915282835], [1652918400000, 554715660.2800457, 289641.96237575385], [1653004800000, 612765114.9059657, 302772.2617403602], [1653091200000, 565119170.2488071, 287740.2124798971], [1653177600000, 579255414.7433164, 292827.2650745411], [1653264000000, 600295660.2563808, 293306.98015204805], [1653350400000, 558159756.0270576, 282672.47636494593], [1653436800000, 588382545.3005761, 297197.34278532397], [1653523200000, 615520550.5242155, 316488.58017634164], [1653609600000, 636743641.5016346, 352187.1638636774], [1653696000000, 573600597.360168, 332546.0414584347], [1653782400000, 583318353.0238551, 324300.896029651], [1653868800000, 592261002.9388865, 326317.6298579562], [1653955200000, 637575647.6048189, 319436.8421371225], [1654041600000, 658579160.9043684, 338761.56261721294], [1654128000000, 594206142.3277061, 324899.40884761885], [1654214400000, 608285556.6309257, 331836.19431891793], [1654300800000, 569850330.3390963, 320684.7347836459], [1654387200000, 569785924.9136264, 315800.04970563616], [1654473600000, 575748754.3858216, 318915.82674724946], [1654560000000, 593898760.9715717, 319269.2877770879], [1654646400000, 574136219.565786, 315739.165955811], [1654732800000, 560073352.8871517, 312098.6267870653], [1654819200000, 559777992.8594991, 313001.71611666004], [1654905600000, 501199996.45852256, 301230.09475824924], [1654992000000, 451109633.95331347, 294835.4563171308], [1655078400000, 440444100.4861455, 302775.9051260035], [1655164800000, 412945131.79647815, 342523.8442362947], [1655251200000, 411511603.3165078, 338729.96164389205], [1655337600000, 421603870.84706944, 342665.8744340275], [1655424000000, 373232968.30092424, 349271.6822964148], [1655510400000, 386347259.86248565, 355159.3256676016], [1655596800000, 354873502.6822013, 356566.2763796859], [1655683200000, 372955456.9719909, 331293.8941910117], [1655769600000, 411589580.11167383, 363577.56521667336], [1655856000000, 404019221.23136425, 359268.26592088514], [1655942400000, 386087564.32369083, 367326.69563427375], [1656028800000, 404354689.4160681, 353308.4223446046], [1656115200000, 428388118.8725862, 348480.1880544761], [1656201600000, 442652624.3358611, 355748.2376133667], [1656288000000, 410338946.5084849, 341596.7676884448], [1656374400000, 419668955.8745718, 351415.46074164636], [1656460800000, 393855406.1085343, 344419.63773297577], [1656547200000, 392075961.3732617, 356787.69019723695], [1656633600000, 377069384.3675951, 356522.6290666977], [1656720000000, 391641460.9360418, 366424.34281353885], [1656806400000, 392672020.6468008, 367484.1077219341], [1656892800000, 393985978.1244298, 366632.5100150403], [1656979200000, 409832950.3317065, 355341.8729423532], [1657065600000, 411730043.4052625, 363072.17450350313], [1657152000000, 414034901.9754627, 348301.4810352273], [1657238400000, 434333661.9867746, 350162.2246922841], [1657324800000, 426996290.26915663, 346162.30957641563], [1657411200000, 431504808.0185217, 354608.1373813068], [1657497600000, 410467865.2501528, 351123.5271953753], [1657584000000, 378259866.8702651, 344671.79421327874], [1657670400000, 368860237.23421234, 354401.6610998319], [1657756800000, 377951185.66018015, 339602.95425773744], [1657843200000, 401153356.9101495, 336783.6214226048], [1657929600000, 411486437.1568244, 333430.6168450534], [1658016000000, 416589781.2178011, 307435.9776917344], [1658102400000, 412616003.51591974, 306841.51077722287], [1658188800000, 445700409.6880596, 283766.50906467956], [1658275200000, 460786996.4706719, 298702.2486331587], [1658361600000, 433445092.19281125, 283777.0976576969], [1658448000000, 436743568.82668716, 276976.5208513642], [1658534400000, 430788432.83717245, 280438.4113560863], [1658620800000, 428014291.3139126, 275694.2088397145], [1658707200000, 428584610.8573374, 267663.3015116249], [1658793600000, 390124765.2670511, 268962.1026357514], [1658880000000, 383302731.4694029, 266369.64400532783], [1658966400000, 414936717.8036189, 253481.73449805094], [1659052800000, 441505537.74876904, 256160.7825086471], [1659139200000, 451601128.8770833, 259683.82757738445], [1659225600000, 470632773.29869246, 277367.3423901278], [1659312000000, 466004750.75464326, 277052.08066053106], [1659398400000, 492684995.9168299, 301148.7822080746], [1659484800000, 464579559.53027433, 283560.5494920084], [1659571200000, 459276612.68008375, 283269.54107972805], [1659657600000, 472368575.00157714, 292956.4848383159], [1659744000000, 501505300.99161434, 290663.23790303624], [1659830400000, 491118953.60565895, 290037.17126315285], [1659916800000, 496145369.84259146, 292020.8921041844], [1660003200000, 516404815.4446008, 290817.3797565841], [1660089600000, 500528746.2406938, 294607.84278941166], [1660176000000, 518322869.7499742, 279739.25667009637], [1660262400000, 517024637.7369596, 274804.4576385541], [1660348800000, 524905904.0199488, 267900.58657156053], [1660435200000, 526382537.1535063, 265526.3299507775], [1660521600000, 503595658.9099415, 260027.55013193385], [1660608000000, 491901108.0335749, 257772.29540994985], [1660694400000, 482492521.2135134, 256563.0624450077], [1660780800000, 457595542.2822947, 249394.45451270643], [1660867200000, 436742804.63087696, 236062.99077480455], [1660953600000, 399500384.8431006, 246828.7685238216], [1661040000000, 411818492.1635643, 260741.03615764584], [1661126400000, 428777833.91004467, 264001.37821535487], [1661212800000, 409652261.1923774, 252512.1647512152], [1661299200000, 415071321.0146005, 249173.57274502688], [1661385600000, 411255905.8693023, 248074.24478807097], [1661472000000, 415675038.7343855, 244935.87833757393], [1661558400000, 369788054.98900545, 244862.08526931936], [1661644800000, 375508702.59377617, 250999.1849515501], [1661731200000, 362449327.41930103, 251920.1185063898], [1661817600000, 378099020.34689474, 243122.75031897257], [1661904000000, 367067120.57475156, 240636.61505511028], [1661990400000, 379270271.09128755, 244286.56314835578], [1662076800000, 393987468.724685, 247949.8682631202], [1662163200000, 385352582.2238125, 244640.87055799578], [1662249600000, 379907963.20150846, 244207.94096111882], [1662336000000, 388540891.2949516, 246075.5965783056], [1662422400000, 388703908.7563543, 240246.85746177082], [1662508800000, 362109426.3814358, 231445.05066341878], [1662595200000, 376878198.9092111, 231230.18367404165], [1662681600000, 387822443.4756321, 237065.11135492133], [1662768000000, 410264095.3543904, 238931.6877648845], [1662854400000, 410107907.07662827, 230459.97284669772], [1662940800000, 407802973.747701, 231532.93322530852], [1663027200000, 407377541.9142975, 238209.5943024614], [1663113600000, 366237471.7222366, 232797.01118076753], [1663200000000, 371349012.9837536, 227073.64101716367], [1663286400000, 360795117.8627749, 245105.44683372945], [1663372800000, 367885532.3276339, 256864.59429273475], [1663459200000, 375419418.74344766, 255178.36420634587], [1663545600000, 353412214.0304969, 264559.2984042356], [1663632000000, 356682564.954067, 258480.47919283886], [1663718400000, 346220915.67252964, 261458.52789174495], [1663804800000, 340868872.8835209, 272091.15125507495], [1663891200000, 371682004.18466324, 279293.6707814705], [1663977600000, 381343797.48244363, 286819.8048495894], [1664064000000, 377131616.1963759, 286117.7475343401], [1664150400000, 359831104.53485054, 278060.4509331471], [1664236800000, 358434928.4192374, 268466.2089280251], [1664323200000, 367816837.4065492, 276315.0572941132], [1664409600000, 363536595.49887216, 271291.29825534165], [1664496000000, 374301098.69206935, 280220.24281774985], [1664582400000, 369095475.64951736, 277693.69711352955], [1664668800000, 366996505.9391718, 279880.0966255514], [1664755200000, 354111865.30006874, 277104.22765269916], [1664841600000, 363561140.05970865, 274695.9095875749], [1664928000000, 372350022.80458856, 273136.63951359456], [1665014400000, 362687714.58121926, 268143.81783690554], [1665100800000, 357986870.5562456, 264895.3829969449], [1665187200000, 359024452.4233022, 270983.3786172282], [1665273600000, 360848713.7964364, 274230.7822488913], [1665360000000, 361425862.40337193, 273337.4645957999], [1665446400000, 358755973.3018169, 277872.4107920783], [1665532800000, 345079672.14202726, 269618.0738565377], [1665619200000, 348991722.1162008, 269643.45817815914], [1665705600000, 344961229.46774924, 267792.94059656665], [1665792000000, 353912178.9654242, 272737.862167704], [1665878400000, 344449141.73093134, 270009.2669844013], [1665964800000, 350111415.12509716, 267885.7328074342], [1666051200000, 353986559.5500484, 265468.50744456315], [1666137600000, 348537559.6527196, 265692.76774798444], [1666224000000, 323935826.29175943, 252157.85016931064], [1666310400000, 318482752.43980116, 248418.2201276308], [1666396800000, 334234158.4529433, 257142.38231439854], [1666483200000, 342701776.320253, 260854.14931802967], [1666569600000, 339211672.1502712, 248600.1729173887], [1666656000000, 326945866.498878, 243383.80980282786], [1666742400000, 335210065.57740563, 229274.17609984378], [1666828800000, 340356659.02024, 216960.75401218247], [1666915200000, 334071466.1140003, 220529.0843332694], [1667001600000, 333387478.7688, 214393.06468138564], [1667088000000, 333147131.7982802, 205718.8130724307], [1667174400000, 332697613.584813, 209105.46037968292], [1667260800000, 349162768.85442483, 221975.40753080664], [1667347200000, 342267011.23694974, 216572.77714176982], [1667433600000, 334892053.14094174, 220231.22721733298], [1667520000000, 336908252.77080065, 220041.45613221388], [1667606400000, 361643983.1058885, 219952.2892878985], [1667692800000, 358756097.2544523, 220527.83326265297], [1667779200000, 344063011.69699055, 218737.72081568636], [1667865600000, 351903333.29552996, 224143.872908123], [1667952000000, 275872503.8773384, 206756.35073360076], [1668038400000, 205326789.56236437, 187481.5499981734], [1668124800000, 246953839.58362505, 189737.69992932727], [1668211200000, 232599229.20627612, 179764.3904926613], [1668297600000, 213262292.64763474, 169848.76885768448], [1668384000000, 204338242.1035263, 167078.63087575164], [1668470400000, 199389487.36352262, 160539.41553560417], [1668556800000, 208147959.3724608, 166158.57027720963], [1668643200000, 204899929.68579826, 168267.6998753196], [1668729600000, 210838746.4317289, 175437.28451485944], [1668816000000, 220724019.93739724, 181890.9691829837], [1668902400000, 221557963.5180616, 181769.72390122167], [1668988800000, 207040825.4775614, 180939.7029177193], [1669075200000, 213203741.65281197, 192025.58322612714], [1669161600000, 247485404.7884248, 218015.04418549113], [1669248000000, 251505927.86570776, 212337.73580712292], [1669334400000, 241999813.93909636, 200961.83845491393], [1669420800000, 243942276.3953387, 203458.91837779962], [1669507200000, 248183124.42561933, 205848.70055618], [1669593600000, 331509893.6740605, 277136.7174144377], [1669680000000, 297065540.1808677, 253877.0564758712], [1669766400000, 295812097.92490566, 243079.33668077094], [1669852800000, 290698506.556995, 223796.58348348128], [1669939200000, 284572510.9133817, 222907.5158481294], [1670025600000, 290171807.6487891, 224253.06306822496], [1670112000000, 283021922.0746244, 227685.13506310197], [1670198400000, 340145084.53524923, 265237.61842633], [1670284800000, 318934048.2344109, 253170.97082804376], [1670371200000, 304706212.9492486, 239561.0616013429], [1670457600000, 285444482.788642, 231386.74361312852], [1670544000000, 288714511.24501973, 225345.07823467447], [1670630400000, 289612355.07838976, 229037.20325972827], [1670716800000, 291546918.64984393, 230509.72354115522], [1670803200000, 278460889.6163391, 220245.92926671472], [1670889600000, 270121056.12688726, 211804.42968918083], [1670976000000, 268179533.9727515, 203256.70006200537], [1671062400000, 261125101.050867, 199575.87178798672], [1671148800000, 272923238.4100622, 215963.6088446465], [1671235200000, 259591777.53092247, 222639.46461641917], [1671321600000, 252856421.1917464, 212586.65753691207], [1671408000000, 254219397.76265132, 214209.74662275173], [1671494400000, 239982781.76914406, 205642.60702882707], [1671580800000, 247394896.72030896, 203134.20905108823], [1671667200000, 241487483.86990023, 199026.53394938062], [1671753600000, 236523046.16100794, 194213.20439586136], [1671840000000, 234698248.00267377, 192265.02213126278], [1671926400000, 234485498.96321195, 191987.28395422926], [1672012800000, 241622153.9260121, 198166.8664381553], [1672099200000, 235433340.4291835, 191994.03449704516], [1672185600000, 232605716.44721487, 191947.48436892862], [1672272000000, 219398912.86775964, 184566.01538592053], [1672358400000, 227201570.100258, 189091.48490343115], [1672444800000, 233098898.95460778, 194393.17686277453], [1672531200000, 226792483.65412703, 189528.6708159343], [1672617600000, 232354340.7984812, 193522.3063528328], [1672704000000, 237232101.58180535, 195352.61408953008], [1672790400000, 246513848.68530768, 202931.9799459334], [1672876800000, 245157019.6466177, 195120.88306595056], [1672963200000, 238569109.25669923, 190734.39960176844], [1673049600000, 249183455.6150821, 196203.02536345756], [1673136000000, 247411525.39612332, 195607.4470233629], [1673222400000, 252961800.86522475, 196922.50065748443], [1673308800000, 263104035.278363, 199068.39616960497], [1673395200000, 270735547.7862569, 202643.77866610442], [1673481600000, 277168391.48131984, 199434.48196639927], [1673568000000, 281059109.8222047, 198329.11326087025], [1673654400000, 291550926.1437539, 200602.42053924163], [1673740800000, 306281047.5643433, 197714.01392916692], [1673827200000, 305186247.42367566, 196726.2452471054], [1673913600000, 349274157.69786173, 221378.22533351625], [1674000000000, 330234462.9413344, 210403.29756523579], [1674086400000, 301475493.0692612, 198789.62421410516], [1674172800000, 307937569.6943278, 198604.1951550547], [1674259200000, 330680254.7091365, 199044.90711625962], [1674345600000, 332492900.3236251, 204496.58420459396], [1674432000000, 329857422.9829468, 202261.68171890354], [1674518400000, 365866718.80425805, 224051.00671930367], [1674604800000, 333826946.6802884, 214395.7188215423], [1674691200000, 354190517.37837327, 219356.86009248297], [1674777600000, 388685271.3636784, 242496.80953318006], [1674864000000, 389699006.5853945, 243794.97857331953], [1674950400000, 377323532.5691079, 239865.4263461212], [1675036800000, 380804189.7313263, 231278.7680305569], [1675123200000, 341575760.80859494, 217751.73473925985], [1675209600000, 357344202.0049266, 225234.97508609205], [1675296000000, 374152702.8929557, 227745.11999258344], [1675382400000, 367528504.89014256, 222922.92944455676], [1675468800000, 388040617.08776957, 232997.55203604983], [1675555200000, 393978459.4371976, 236301.29462066965], [1675641600000, 373323556.17202276, 228840.16423317208], [1675728000000, 386408745.39320594, 238945.14426423563], [1675814400000, 399188785.65778255, 238631.8591690449], [1675900800000, 406569632.6091165, 246195.69446123595], [1675987200000, 351647466.34726024, 227399.8689551303], [1676073600000, 350001023.8431217, 230942.3725496431], [1676160000000, 382524779.95306647, 248075.55176591003], [1676246400000, 386938987.2916696, 255348.87102144203], [1676332800000, 366201850.55432427, 243014.07756319045], [1676419200000, 372255883.2118729, 239090.9529701549], [1676505600000, 397116563.80079556, 237104.5871398473], [1676592000000, 370009301.5446546, 224773.41806505222], [1676678400000, 403546293.81776786, 237787.92785565252], [1676764800000, 407802257.57570964, 240943.98144499588], [1676851200000, 410489332.0410329, 244283.824553521], [1676937600000, 436290848.09329474, 256611.68476413915], [1677024000000, 414867808.94005364, 250435.9677855686], [1677110400000, 403524508.5514518, 245576.34032260143], [1677196800000, 392600162.03712076, 237673.0093209124], [1677283200000, 381270667.07223326, 237093.36406323753], [1677369600000, 383781098.2642532, 240773.313484169], [1677456000000, 389742792.8030764, 237563.6353969111], [1677542400000, 378118093.78256756, 231409.73198485887], [1677628800000, 365516214.8462401, 227504.53704853513], [1677715200000, 383848881.3112789, 230688.70411720895], [1677801600000, 369389494.28981066, 224189.7284737291], [1677888000000, 343287766.3742129, 218561.60585508056], [1677974400000, 331412303.57406473, 211293.1036280197], [1678060800000, 345178779.5509227, 220811.8686511682], [1678147200000, 332899959.96944547, 212396.6751829369], [1678233600000, 316342996.9286677, 202289.50652150274], [1678320000000, 294231759.13841534, 191649.43450890845], [1678406400000, 271479811.0965863, 188505.69852551812], [1678492800000, 284159783.6308556, 198768.2944274076], [1678579200000, 264848404.30874285, 179630.91529701644], [1678665600000, 284704924.52477044, 179263.00075452554], [1678752000000, 301169220.0639007, 179383.17679240092], [1678838400000, 315795386.5928201, 184859.34596160226], [1678924800000, 293572748.21564436, 177056.8968699935], [1679011200000, 303279770.8598922, 180545.97526505557], [1679097600000, 325219428.60830927, 181352.61580156165], [1679184000000, 314313010.3983866, 177635.6456629097], [1679270400000, 335725694.5610437, 186372.69166624584], [1679356800000, 313869378.4033047, 179925.42920328115], [1679443200000, 315908400.6921301, 174399.05035169522], [1679529600000, 300583609.2407772, 171994.00586237328], [1679616000000, 310504609.24097794, 170143.5526688845], [1679702400000, 301997781.97787505, 172449.9972009513], [1679788800000, 295316537.07914007, 168369.13372596697], [1679875200000, 300781148.93919736, 168850.37460011357], [1679961600000, 280302422.4725275, 163380.19517004467], [1680048000000, 297112422.36046696, 167302.72396879294], [1680134400000, 355494726.4859414, 197932.46841699202], [1680220800000, 323967058.79684395, 180646.53488574876], [1680307200000, 340913528.08974326, 186734.02244171133], [1680393600000, 331207522.9066004, 181695.66378107775], [1680480000000, 317100790.90943605, 176509.82509088912], [1680566400000, 324805042.01483047, 179008.31692897703], [1680652800000, 358704452.94934887, 191792.10213970562], [1680739200000, 346329545.33727103, 181027.21325324543], [1680825600000, 335447212.4976019, 179110.18779738207], [1680912000000, 328238568.3060828, 175794.67871583183], [1680998400000, 333233103.647953, 179941.13509907696], [1681084800000, 347728930.155687, 186791.2483067631], [1681171200000, 342603809.0796083, 179261.53273496762], [1681257600000, 338616909.8350175, 178886.23766507555], [1681344000000, 333366158.71226627, 173432.60095744726], [1681430400000, 343931159.63014257, 170939.57244861952], [1681516800000, 347065230.6531261, 165082.59804012525], [1681603200000, 357522404.5567186, 170736.83447032905], [1681689600000, 358431397.24131227, 169289.70657045365], [1681776000000, 347495093.1429261, 167423.22741417048], [1681862400000, 352835856.3572888, 167734.4150486869], [1681948800000, 318887380.6632893, 164423.14776566875], [1682035200000, 309972188.5254294, 159547.90854802562], [1682121600000, 297468649.9951222, 160964.3086292005], [1682208000000, 306766642.19949347, 163358.38787512065], [1682294400000, 298728295.19895756, 160489.3745530851], [1682380800000, 298829730.3876151, 162212.13357001997], [1682467200000, 303576365.26064014, 162329.56446741108], [1682553600000, 293916098.2851035, 157413.1994511661], [1682640000000, 302495679.45191807, 158395.84242783455], [1682726400000, 301468120.5361514, 159096.25114070097], [1682812800000, 302418138.1870827, 158693.5642620308], [1682899200000, 295844019.3116631, 156685.13948872624], [1682985600000, 286712235.3268311, 156486.0633730945], [1683072000000, 290075256.79286796, 155091.20557184014], [1683158400000, 291743735.3855397, 153332.01634227805], [1683244800000, 290695424.0784126, 154837.6705490613], [1683331200000, 293059715.1871576, 147038.80693834135], [1683417600000, 281894796.5886575, 148572.21829935664], [1683504000000, 276830661.21557313, 145960.82379174355], [1683590400000, 255038270.16714233, 137998.8878759305], [1683676800000, 258247060.55290592, 139813.30736390006], [1683763200000, 266739357.3986133, 144826.69572844676], [1683849600000, 258044704.86890376, 143504.44249216476], [1683936000000, 260460770.1989985, 143991.93050068157], [1684022400000, 260957486.19396096, 144791.5066666958], [1684108800000, 262973385.5948554, 146153.00820782664], [1684195200000, 264985498.97157562, 145711.06670969506], [1684281600000, 277770253.8442133, 152173.22717873805], [1684368000000, 273759331.3799659, 150281.57445538978], [1684454400000, 266450079.4203598, 147623.49046456395], [1684540800000, 266796949.1013989, 147127.94338760216], [1684627200000, 266123882.59019017, 146302.45047757376], [1684713600000, 257980605.86697447, 142786.52988374172], [1684800000000, 258866828.43222684, 142328.46953004287], [1684886400000, 261823096.4971815, 141262.8590375217], [1684972800000, 250878797.5867052, 139173.57281486297], [1685059200000, 250536453.4229266, 138719.5345710055], [1685145600000, 256876638.79883182, 140433.3360872597], [1685232000000, 265379376.864313, 145044.88632083236], [1685318400000, 268202858.2153521, 140145.68472404077], [1685404800000, 260547416.4438997, 137537.36784012316], [1685491200000, 257491731.62573364, 135438.483925011], [1685577600000, 251690724.1264692, 134222.59234244365], [1685664000000, 265192078.67281651, 142452.7215617674], [1685750400000, 273835016.48125076, 143572.64781014415], [1685836800000, 279439322.88007784, 147676.79653494453], [1685923200000, 273930635.71209204, 144812.3241471896], [1686009600000, 243050070.39815462, 133918.03634892002], [1686096000000, 248305943.57057834, 131794.01529569598], [1686182400000, 231461112.16551816, 126331.38836295715], [1686268800000, 237191323.51420167, 128443.00046605837], [1686355200000, 241501120.59902522, 131371.69260785592], [1686441600000, 205730091.63809177, 117252.95363727855], [1686528000000, 207219247.3403266, 118290.53130326763], [1686614400000, 211769229.20073634, 121551.83779520694], [1686700800000, 208695671.6032934, 120223.39413270866], [1686787200000, 201164882.0675881, 121805.19774614704], [1686873600000, 202706025.61395398, 121779.99695107732], [1686960000000, 206616881.2764974, 120387.42648924096], [1687046400000, 205317561.3711543, 118893.72650555943], [1687132800000, 200601283.94103873, 116621.06291989026], [1687219200000, 202507122.80926883, 116748.49704381461], [1687305600000, 210470500.14515805, 117669.22933428473], [1687392000000, 225507989.19137138, 119105.7356611981], [1687478400000, 221369803.65826637, 118063.23602422819], [1687564800000, 235098567.5836051, 124290.34511711755], [1687651200000, 242046433.88170946, 129046.56628793498], [1687737600000, 253386149.8008572, 133385.86836542128], [1687824000000, 234937058.86540768, 126582.02587189278], [1687910400000, 232513779.28925562, 123026.82381617576], [1687996800000, 216386499.1800267, 118290.36635119678], [1688083200000, 217579285.80219665, 117352.71645359312], [1688169600000, 229189952.85737315, 118558.82179095835], [1688256000000, 241886991.58012187, 125835.09421629332], [1688342400000, 276240391.6878081, 142881.54569897716], [1688428800000, 315859612.2155447, 161621.7367715146], [1688515200000, 286923362.3894278, 147892.44088344823], [1688601600000, 263942203.78188673, 137976.90067593145], [1688688000000, 251950396.98963824, 135578.49714407502], [1688774400000, 255174252.232229, 136530.75506147457], [1688860800000, 250062219.78627536, 134109.31521579198], [1688947200000, 252994845.39070007, 135715.24157613103], [1689033600000, 250608724.66094083, 133305.73693825008], [1689120000000, 248233758.3303425, 132133.8586004592], [1689206400000, 247337387.59587076, 131979.2885466411], [1689292800000, 263553214.03499654, 131662.51176371545], [1689379200000, 257202987.3127572, 133089.22706940726], [1689465600000, 254512769.59420523, 131820.56922711752], [1689552000000, 259093349.6407367, 134920.83954123725], [1689638400000, 295900319.8245483, 154796.91824995016], [1689724800000, 261875815.29441008, 138141.86792561295], [1689811200000, 251732927.23621982, 133216.50590668028], [1689897600000, 258670093.76293457, 136671.29157775163], [1689984000000, 251863998.8418068, 133174.3732725331], [1690070400000, 245830956.87811235, 132297.17364849756], [1690156800000, 252067233.11582273, 133549.78488222667], [1690243200000, 239508475.2843414, 129488.10424150627], [1690329600000, 238659458.6516334, 128455.01438928072], [1690416000000, 247632610.2285784, 132421.55700918232], [1690502400000, 245495597.48232946, 132081.82558611545], [1690588800000, 248012127.45657864, 132264.05574619732], [1690675200000, 253774602.76828867, 134909.65777941988], [1690761600000, 249908230.39925742, 134193.08074903843], [1690848000000, 262483640.74673936, 141342.88139651873], [1690934400000, 252728904.8249694, 135425.21132522667], [1691020800000, 248459316.11913097, 135088.0426203943], [1691107200000, 258197448.4210784, 140544.4093666651], [1691193600000, 248654033.38383874, 136138.09352302278], [1691280000000, 248644205.77019224, 135510.28207227826], [1691366400000, 255544598.33877546, 139900.84136957556], [1691452800000, 252489362.80247357, 138226.03249168952], [1691539200000, 256782034.31626478, 138292.9206736143], [1691625600000, 256725622.29607052, 138345.63202587716], [1691712000000, 259074983.43490332, 139960.98268734282], [1691798400000, 266450515.5865262, 144195.5356478529], [1691884800000, 265031796.70053726, 143395.387044977], [1691971200000, 255775570.1082318, 139081.49372130347], [1692057600000, 255251984.16709876, 138413.565119416], [1692144000000, 239008440.16838288, 130823.47623240261], [1692230400000, 231360869.26001543, 127826.11808601039], [1692316800000, 211129847.23179194, 125883.78224727379], [1692403200000, 213571918.62700883, 128643.08782115234], [1692489600000, 217181040.135264, 130096.62193030304], [1692576000000, 217541295.90133876, 129290.77262168734], [1692662400000, 215495218.76054052, 129245.54278012304], [1692748800000, 215989002.80897722, 132103.91814014228], [1692835200000, 218586725.95949394, 130236.9177784529], [1692921600000, 216304319.95235062, 130485.67882864246], [1693008000000, 217059500.50249255, 131296.86181297043], [1693094400000, 214822446.5108037, 130571.11323739117], [1693180800000, 216247336.24541432, 130493.827612211], [1693267200000, 215033068.05790648, 130137.25724676762], [1693353600000, 226664764.18119377, 131187.6627713243], [1693440000000, 231903807.95764717, 135934.73886416163], [1693526400000, 221664569.28839982, 134739.8374152725], [1693612800000, 211927255.24010944, 130028.61692071726], [1693699200000, 218835892.24316913, 133712.66315395033], [1693785600000, 215254845.8326524, 131596.8022567623], [1693872000000, 218641818.02630305, 134337.06876315834], [1693958400000, 221351312.97400934, 135630.5146440385], [1694044800000, 217307778.5961173, 133088.94172335425], [1694131200000, 221161340.6287401, 134409.83862843935], [1694217600000, 217826594.9471371, 133112.3355065235], [1694304000000, 222611603.91858932, 136186.05902582573], [1694390400000, 211055415.698199, 130410.59071929453], [1694476800000, 205793162.15919644, 132815.65204155046], [1694563200000, 212093432.35535482, 133017.43292958854], [1694649600000, 216122735.6070705, 134449.08225760862], [1694736000000, 218498189.24853557, 134389.27481129603], [1694822400000, 219834988.6011577, 134001.96963752725], [1694908800000, 230102506.20644063, 140789.7086506185], [1694995200000, 215910126.4371956, 133188.0134997826], [1695081600000, 226396407.64231342, 138279.0873637245], [1695168000000, 233557314.265647, 142125.80240723587], [1695254400000, 234261630.83304867, 144258.26738633984], [1695340800000, 226060280.49551326, 142648.43929891978], [1695427200000, 230524912.42258647, 144573.045304337], [1695513600000, 233305923.50358546, 146508.81686112314], [1695600000000, 226233844.9307133, 143167.7781589951], [1695686400000, 236499406.17707604, 149072.44181120116], [1695772800000, 232301581.26281473, 145754.59904566524], [1695859200000, 228879062.4536996, 143287.1881865651], [1695945600000, 231061487.71511424, 139813.09652216532], [1696032000000, 229696548.83033797, 137671.4005941725], [1696118400000, 231279122.66386044, 138450.52823437363], [1696204800000, 240211677.13924587, 138457.09318249355], [1696291200000, 231314895.35811058, 138961.22265870517], [1696377600000, 225137733.6209854, 135788.59228765103], [1696464000000, 223558827.04530382, 135526.44477392652], [1696550400000, 221738871.99676517, 137490.47796454254], [1696636800000, 228572814.79660854, 138875.96899072782], [1696723200000, 227985686.50989622, 139472.09171606658], [1696809600000, 224374374.80571994, 137375.27566195282], [1696896000000, 216962143.78057095, 137240.09721547787], [1696982400000, 215660548.67556638, 137441.4809167416], [1697068800000, 212591300.14222032, 135836.93278547976], [1697155200000, 213560184.45416042, 138886.8952753446], [1697241600000, 213460975.71756867, 137624.39710916753], [1697328000000, 214571779.3262603, 137777.55367928036], [1697414400000, 216779864.13047227, 139167.36239911168], [1697500800000, 219579298.28265354, 137319.4047556887], [1697587200000, 215119614.4514474, 137450.09806497904], [1697673600000, 211814506.47839236, 135327.80858998394], [1697760000000, 210834987.74537933, 134727.80055617777], [1697846400000, 218223262.53374755, 135958.70015193496], [1697932800000, 222784267.6451518, 136846.91797082062], [1698019200000, 221159590.4675351, 134717.17133528795], [1698105600000, 236079667.02955866, 133777.39604376702], [1698192000000, 244722706.41815323, 137075.22801781335], [1698278400000, 246202365.09585902, 137685.3585630755], [1698364800000, 246994385.24363095, 136938.15740086505], [1698451200000, 237091828.34589487, 133045.73842753886], [1698537600000, 241560046.50644577, 135922.1589067118], [1698624000000, 246236533.69712326, 137147.09752988178], [1698710400000, 261979165.1724388, 144846.24175070715], [1698796800000, 249311854.76998731, 137532.93113465945], [1698883200000, 282429939.90619063, 152990.28029900885], [1698969600000, 291769900.6778455, 162025.50455124732], [1699056000000, 309470955.1073322, 169008.86687032212], [1699142400000, 308913970.3914249, 166221.43584994593], [1699228800000, 297259100.559506, 157046.9821033385], [1699315200000, 286725032.30438614, 151257.00430251117], [1699401600000, 279734913.56828827, 148312.1673693495], [1699488000000, 284282227.799562, 150665.96556554225], [1699574400000, 280655723.81969965, 132215.75854872874], [1699660800000, 286223049.4712132, 137560.3735617005], [1699747200000, 286885136.1344047, 140686.82719167054], [1699833600000, 299668719.28978866, 146375.32631592843], [1699920000000, 283252905.9296869, 137360.59251997966], [1700006400000, 279874432.97132427, 141205.07820116988], [1700092800000, 292493136.83395296, 142237.24259055252], [1700179200000, 279248925.1459486, 142430.24106843924], [1700265600000, 283662292.32161933, 144824.06454099648], [1700352000000, 279676202.1874042, 142439.05339033477], [1700438400000, 284649616.2295345, 141455.0320558251], [1700524800000, 278125242.9273677, 137575.23614207632], [1700611200000, 252305307.39005417, 129817.32847058774], [1700697600000, 268080080.8542119, 129668.99089252157], [1700784000000, 269875149.14929944, 130915.79354910049], [1700870400000, 276993811.6937068, 133157.2837485047], [1700956800000, 288559387.72668546, 138358.2047316254], [1701043200000, 279363675.48912686, 135219.57012674486], [1701129600000, 268458714.2875947, 132466.17309087113], [1701216000000, 273871767.5089543, 133768.0208081911], [1701302400000, 278370087.4575412, 137102.0183182432], [1701388800000, 277103489.24756604, 135089.24324821852], [1701475200000, 286176313.09203213, 137369.67571973254], [1701561600000, 292511044.32221097, 135162.4765394346], [1701648000000, 288575523.89844334, 131432.76515244503], [1701734400000, 301825029.7079288, 134680.1622985511], [1701820800000, 306841693.1729417, 133909.7794832869], [1701907200000, 298735544.8929658, 133690.73845217415], [1701993600000, 312062820.37928504, 132321.5517470325], [1702080000000, 322684270.5758891, 137059.68597128327], [1702166400000, 317090569.34173685, 135609.9103375282], [1702252800000, 320274370.15295935, 136172.493195286], [1702339200000, 290436464.782192, 130736.239032228], [1702425600000, 291882183.6442749, 132499.40081252396], [1702512000000, 292732693.0287853, 129522.54533655039], [1702598400000, 311033093.7389845, 134257.04316662232], [1702684800000, 294839101.7920734, 132671.13472957638], [1702771200000, 311828180.61598074, 140185.68883320855], [1702857600000, 338073006.62243223, 153675.38129482165], [1702944000000, 331196002.98422146, 149470.044463264], [1703030400000, 315355026.1417272, 144848.34263481206], [1703116800000, 323371237.5898291, 147167.0707233991], [1703203200000, 330941637.7493141, 148055.7226264255], [1703289600000, 365903313.9507159, 157286.39961805765], [1703376000000, 371524770.7370081, 160561.7178325066], [1703462400000, 369488827.2162991, 162762.0684471155], [1703548800000, 376072474.93594885, 165348.96295681066], [1703635200000, 392754828.2441459, 176079.86413476267], [1703721600000, 433500051.51854795, 182491.09858604154], [1703808000000, 451841163.61841387, 192037.84185765445], [1703894400000, 429258847.47968465, 186875.93968232488], [1703980800000, 412529041.89432937, 179824.12664498555], [1704067200000, 404659503.9215976, 177361.79752241078], [1704153600000, 420998824.1704009, 178857.73932003026], [1704240000000, 425025296.90881175, 180514.21613168137], [1704326400000, 425304783.7765102, 192475.67652453965], [1704412800000, 396376429.9877783, 174423.55980445063], [1704499200000, 368744971.55785066, 162882.0403018195], [1704585600000, 363045154.64037156, 161971.1166706154], [1704672000000, 346111649.1704563, 156270.51002081938], [1704758400000, 393329623.2424797, 168631.33440027453], [1704844800000, 363578288.7265023, 155672.79921886214], [1704931200000, 383978395.07130307, 148172.76245921012], [1705017600000, 391122417.89445734, 149128.35177603873], [1705104000000, 406141785.4724988, 161433.35574155743], [1705190400000, 423428270.84904695, 164366.6019770789], [1705276800000, 397102504.4721441, 159819.6422492977], [1705363200000, 397924853.7966383, 157933.15997124455], [1705449600000, 394759238.7191664, 152432.67886616878], [1705536000000, 381273578.51123345, 150828.70142171712], [1705622400000, 360249748.0663052, 146030.12421096442], [1705708800000, 359904975.2119311, 144558.9231553728], [1705795200000, 359935685.12159437, 145773.9405753135], [1705881600000, 359321136.9878031, 146263.8448018371], [1705968000000, 337290958.3916074, 145878.19375277223], [1706054400000, 326160380.2796416, 145614.15482236448], [1706140800000, 331733356.56961113, 148351.9554392912], [1706227200000, 336172151.2876917, 151405.35859478384], [1706313600000, 345910895.30287534, 152601.64159953268], [1706400000000, 353486107.6122251, 155877.62319796064], [1706486400000, 343562047.440403, 152160.92402675023], [1706572800000, 354057508.60695505, 152808.89986265107], [1706659200000, 347203243.3493004, 148420.26034080365], [1706745600000, 346762803.29133004, 151821.80745087], [1706832000000, 346556356.8909453, 150546.41624456135], [1706918400000, 358752308.29827076, 155540.16332532777], [1707004800000, 351581292.00676906, 153283.19772478493], [1707091200000, 348435236.3480303, 152278.11038052672], [1707177600000, 359315539.8093353, 156340.02285486995], [1707264000000, 367407680.27887994, 154831.503289545], [1707350400000, 380457129.41088355, 156752.85639631122], [1707436800000, 379990224.4034931, 156758.8290683715], [1707523200000, 385960924.9325021, 155082.14607459042], [1707609600000, 379242795.9301202, 151724.98466249893], [1707696000000, 370403856.74575305, 147907.53472633706], [1707782400000, 393256060.6288118, 148197.2714598972], [1707868800000, 392585441.1183519, 148761.77546897705], [1707955200000, 398427976.7464805, 143122.33586930865], [1708041600000, 400733861.6350344, 141643.55725751663], [1708128000000, 403060582.32712924, 143531.121540471], [1708214400000, 389750752.5287028, 139709.58348825522], [1708300800000, 403579579.7348549, 140419.16650222224], [1708387200000, 413575223.8956086, 140378.19163185311], [1708473600000, 402658701.4377025, 133624.75199275214], [1708560000000, 389220492.6450767, 130466.32847868641], [1708646400000, 425756460.13774973, 143160.60373044983], [1708732800000, 411632152.00672257, 140544.83378354798], [1708819200000, 438788710.7902016, 146880.54693479274], [1708905600000, 490792800.10752714, 157638.40091281003], [1708992000000, 503850265.9807512, 158691.21745856575], [1709078400000, 505702818.2271585, 156026.05222882595], [1709164800000, 496161042.517168, 147232.84239880598], [1709251200000, 561820623.707695, 167493.29690273365], [1709337600000, 629111814.2195837, 183000.6545727499], [1709424000000, 649220351.2670939, 189737.38269161354], [1709510400000, 607253755.6533953, 174428.73486821336], [1709596800000, 571121057.3586092, 157228.367942485], [1709683200000, 530755057.19334847, 148250.11121232947], [1709769600000, 627085152.8662274, 164472.2421451831], [1709856000000, 637991802.4747311, 165158.3592050181], [1709942400000, 616330856.8911753, 158418.35545308265], [1710028800000, 642301560.2655953, 164032.3050536215], [1710115200000, 618775565.3709233, 159209.03699971788], [1710201600000, 932105401.8177812, 228900.13267299006], [1710288000000, 811355615.551781, 204153.08355046096], [1710374400000, 782266245.9228522, 195332.82255633504], [1710460800000, 756753135.1142663, 195238.8594558051], [1710547200000, 695617598.0838697, 185974.0276402986], [1710633600000, 624324673.3784072, 178013.06901755807], [1710720000000, 656230954.4058084, 180147.31007860505], [1710806400000, 609717324.9610796, 172820.8920635429], [1710892800000, 562219138.4914894, 176871.8314206223], [1710979200000, 622335974.8682044, 176993.5253199747], [1711065600000, 607795787.3293155, 174127.38830313593], [1711152000000, 560936652.4092276, 169186.48634577243], [1711238400000, 575967744.6998928, 171682.28990129763], [1711324800000, 589254046.7840966, 170572.83290559423], [1711411200000, 638154522.1700214, 178273.56139280068], [1711497600000, 673044560.4680783, 187651.2945728849], [1711584000000, 677443396.286193, 193793.52602419181], [1711670400000, 691343109.0585712, 194074.28384442386], [1711756800000, 662662394.0067964, 188444.5917592548], [1711843200000, 637634936.4208282, 181853.51088588184], [1711929600000, 661616629.8246796, 181493.06242003004], [1712016000000, 644913694.8316405, 183563.38187928346], [1712102400000, 570701962.6390352, 174012.12102313127], [1712188800000, 571520257.4455919, 172245.445478833], [1712275200000, 588198606.8533789, 176670.78314112368], [1712361600000, 572410573.0423311, 172018.5134743574], [1712448000000, 577530795.8361579, 171950.9677152477], [1712534400000, 589527372.7114056, 170771.18955492487], [1712620800000, 622791767.7159429, 168573.33989029113], [1712707200000, 577536436.4562846, 164623.3481029365], [1712793600000, 570382551.4934099, 161203.8606253015], [1712880000000, 554893636.6637098, 158183.57291856213], [1712966400000, 462521207.4011611, 142646.8183549241], [1713052800000, 407299130.9058907, 134263.67396855864], [1713139200000, 436294229.10406095, 138062.13571878706], [1713225600000, 412904009.84870553, 133180.24107760022], [1713312000000, 415947647.89970577, 134884.67446695067], [1713398400000, 414056433.17804104, 138834.78731559528], [1713484800000, 428513578.03419197, 139740.40566915463], [1713571200000, 429069528.8692262, 139573.19719759852], [1713657600000, 460650558.91881377, 146029.3609765841], [1713744000000, 451272218.4175733, 143396.17608847725], [1713830400000, 469970812.09183365, 146767.84437220296], [1713916800000, 455852278.37863123, 141647.72842836162], [1714003200000, 445149095.81838465, 141855.57481471435], [1714089600000, 443312560.39743954, 140392.4954423842], [1714176000000, 432131337.23283184, 138163.3988341205], [1714262400000, 444886210.2033279, 136729.79485015234], [1714348800000, 441400658.38385093, 135289.91409616184], [1714435200000, 436166427.3688388, 135653.3283726938], [1714521600000, 408205760.7328657, 135083.56122461904], [1714608000000, 415945952.05491465, 139411.0192425988], [1714694400000, 421643385.6964251, 141145.83871590713], [1714780800000, 436541650.806671, 140490.5095312951], [1714867200000, 435633894.2198448, 139825.94193648366], [1714953600000, 438747833.0340462, 139951.4717781976], [1715040000000, 427840230.09878445, 139509.1746192316], [1715126400000, 420791219.062754, 139327.99045604712], [1715212800000, 435156385.29470694, 146361.52034651808], [1715299200000, 449805187.8992472, 148296.61907280178], [1715385600000, 425781080.27313215, 146290.84932643443], [1715472000000, 415157679.67901427, 142722.37870572388], [1715558400000, 417288771.0001718, 142406.5296352544], [1715644800000, 406061173.4677561, 137744.16171375618], [1715731200000, 387162343.1122565, 134270.17416384094], [1715817600000, 430541706.3518585, 141616.05858005726], [1715904000000, 439655697.7288163, 149389.65779335337], [1715990400000, 462970562.4490485, 149826.97161314497], [1716076800000, 462934295.30448776, 148205.1913954708], [1716163200000, 436029701.8137988, 142124.68288029297], [1716249600000, 485801823.8257851, 132660.09600662734], [1716336000000, 483858957.02257603, 127527.1944864286], [1716422400000, 471067673.9843224, 125813.33793204137], [1716508800000, 459488039.84448, 122231.61348303698], [1716595200000, 464986510.72701323, 124808.03625232607], [1716681600000, 477924890.2786353, 127606.98745754652], [1716768000000, 472947890.93270516, 123659.4834463388], [1716854400000, 477643593.43688387, 122721.22756311262], [1716940800000, 468402478.48900384, 121772.56587662661], [1717027200000, 452870515.97714627, 120137.85681922823], [1717113600000, 445119312.60123014, 118848.7413703429], [1717200000000, 441309741.98034346, 117088.39931904925], [1717286400000, 440634112.13166165, 115585.62882631084], [1717372800000, 434213180.6506322, 114856.53130395901], [1717459200000, 435434017.43084055, 115716.51134911149], [1717545600000, 448328618.3021923, 117592.51254069178], [1717632000000, 443716128.4632735, 114855.6575933052], [1717718400000, 428365091.5811538, 112373.118243035], [1717804800000, 399783512.0691837, 108642.39241792381], [1717891200000, 386849676.0360609, 105063.09200575037], [1717977600000, 393702247.4541196, 106239.87074338991], [1718064000000, 391550821.5826953, 106805.10331150415], [1718150400000, 371481097.39606905, 106227.64053397161], [1718236800000, 385000680.137806, 108120.31078916573], [1718323200000, 371202913.94903153, 106919.40468494256], [1718409600000, 361391923.3015671, 103813.59546436291], [1718496000000, 365652602.43115526, 102572.35090910645], [1718582400000, 358791105.78497237, 99155.04338459253], [1718668800000, 328361213.1387807, 93695.8287894701], [1718755200000, 308857842.0673945, 88874.393893446], [1718841600000, 314312914.5605099, 88446.09451858235], [1718928000000, 319888195.55857193, 91058.16843455729], [1719014400000, 320991403.59989285, 91264.22513240653], [1719100800000, 315690584.9941656, 90344.40408051109], [1719187200000, 311232130.4774546, 91043.51418174493], [1719273600000, 314974458.33397484, 93938.42414080739], [1719360000000, 325181172.2470524, 95794.60684470987], [1719446400000, 320536775.2667441, 95247.20354386079], [1719532800000, 336471805.05935776, 97701.87280994187], [1719619200000, 320694098.7939308, 95029.31207115296], [1719705600000, 311180585.1181785, 92302.8206855347], [1719792000000, 326517463.67216396, 95095.12135066246], [1719878400000, 318801730.3456119, 92754.74881957263], [1719964800000, 319583848.0326646, 93527.76189791554], [1720051200000, 306219952.982412, 92950.21128468256], [1720137600000, 264172514.09141645, 85907.72411429539], [1720224000000, 255435367.6635018, 85545.31413098778], [1720310400000, 278657894.0376933, 90946.23910364074], [1720396800000, 258183843.16081074, 88505.10977540203], [1720483200000, 273331712.75054777, 90556.30240162039], [1720569600000, 281058100.1775169, 91624.53105813547], [1720656000000, 287838809.0763835, 92801.2912971172], [1720742400000, 280764186.59832275, 90644.14829583398], [1720828800000, 285306806.858896, 91138.64924460559], [1720915200000, 291566218.1206824, 91762.6780027795], [1721001600000, 296144370.89712983, 91156.75862111559], [1721088000000, 314111833.5940895, 90048.80332874112], [1721174400000, 312610590.0732931, 90637.88444838268], [1721260800000, 316591175.906872, 93300.97452134716], [1721347200000, 310660412.3329648, 90596.90709628553], [1721433600000, 324240125.7498518, 92513.20574532574], [1721520000000, 327903145.1827115, 93076.63850610254], [1721606400000, 330181342.2862861, 93471.67186639183], [1721692800000, 317672740.31344926, 92292.41468587717], [1721779200000, 310422958.35540783, 89143.87434964323], [1721865600000, 301518266.0129437, 90399.08293845253], [1721952000000, 291635241.38439745, 91808.95238442125], [1722038400000, 307782837.341629, 93869.24296931396], [1722124800000, 315245587.3707022, 96828.9768422452], [1722211200000, 307684675.9747856, 93998.09661800426], [1722297600000, 302051945.43471014, 90905.4568834057], [1722384000000, 292406096.9090333, 89227.96888227004], [1722470400000, 290413672.42771554, 89875.0980175755], [1722556800000, 289138333.1820758, 90198.4692792968], [1722643200000, 269597570.8871309, 90421.66909506176], [1722729600000, 255848763.57069892, 88092.01871326692], [1722816000000, 240195700.1318805, 89311.75967303354], [1722902400000, 220179675.4126121, 91013.20689106586], [1722988800000, 233700173.07874408, 95265.4471906403], [1723075200000, 227756437.50932956, 97286.85271396383], [1723161600000, 256765546.0215987, 95877.03712208365], [1723248000000, 256480128.14252308, 98577.37114634473], [1723334400000, 257583480.57157797, 98771.08186444403], [1723420800000, 246464194.25554362, 96496.996003438], [1723507200000, 260162994.25965995, 95380.98781904389], [1723593600000, 261157428.56741026, 96659.80462516741], [1723680000000, 252312487.89137155, 94778.71761718256], [1723766400000, 243203745.34623253, 94658.91042486229], [1723852800000, 241735978.72339055, 93222.36834562598], [1723939200000, 240317140.1062888, 91963.11838664755], [1724025600000, 240496022.18776718, 91966.83283985469], [1724112000000, 250427819.9721849, 94936.56266053105], [1724198400000, 251110631.0797006, 97455.30796331266], [1724284800000, 265497963.69466376, 100957.27491169766], [1724371200000, 273375409.91095364, 104210.64586593765], [1724457600000, 286034012.52520263, 103675.72754549835], [1724544000000, 287570397.70165074, 103902.09416155293], [1724630400000, 281619812.1193057, 102571.91016330046], [1724716800000, 266975511.4317653, 99510.66916068977], [1724803200000, 248310837.89630836, 101014.9375936018], [1724889600000, 250869811.46325454, 99178.30113110559], [1724976000000, 250613582.96749252, 99213.26253935447], [1725062400000, 256441617.30587116, 101428.75411947649], [1725148800000, 246657843.43305817, 98122.25430830609], [1725235200000, 234642828.8154902, 96617.33291344132], [1725321600000, 244979122.2271857, 96623.06856564662], [1725408000000, 231365463.5639372, 94821.18975209958], [1725494400000, 235663673.6471654, 96298.01599812366], [1725580800000, 227879332.36787271, 96203.31172947469], [1725667200000, 220086554.1631991, 98922.31508641418], [1725753600000, 223874354.8278641, 98498.31645269934], [1725840000000, 227545833.00921488, 99067.42533693647], [1725926400000, 244596947.43942365, 103555.86322541733], [1726012800000, 244098491.43587673, 102234.69494094032], [1726099200000, 239340263.70061642, 102110.51421792599], [1726185600000, 241425146.4120565, 102201.63654277769], [1726272000000, 243481363.1709288, 99581.1001006977], [1726358400000, 244024785.20211074, 100941.90814055706], [1726444800000, 241022332.67430052, 103772.72929114856], [1726531200000, 241809234.10535115, 105283.8797084276], [1726617600000, 249088105.12323293, 106408.01702707508], [1726704000000, 253660063.83971226, 107495.61314097446], [1726790400000, 276712412.6265737, 112253.83250080446], [1726876800000, 282181825.8109401, 110441.41944123205], [1726963200000, 285799540.18409914, 109288.17197310884], [1727049600000, 281547342.9526512, 108977.95446235224], [1727136000000, 295478539.4231943, 111607.42226812223], [1727222400000, 299312640.66249347, 112778.35765031191], [1727308800000, 361523799.8685729, 140425.8555135005], [1727395200000, 348740563.7086111, 132520.36387367183], [1727481600000, 356090886.3971775, 131983.54416613615], [1727568000000, 364388611.6297543, 135899.26002591793], [1727654400000, 364722949.4317545, 137111.2282344448], [1727740800000, 351946353.05794334, 135558.13882244023], [1727827200000, 377490112.2929615, 153925.37385314508], [1727913600000, 370328306.23707676, 156548.70748992398], [1728000000000, 349583947.76747394, 149015.8804713869], [1728086400000, 361422987.0759491, 149609.68534022075], [1728172800000, 402810634.6827393, 166767.8557631236], [1728259200000, 407840486.851545, 167270.86825582205], [1728345600000, 406474235.74530804, 167676.14320449717], [1728432000000, 386102679.0018643, 157986.7678040208], [1728518400000, 389163610.3797547, 164375.42741939845], [1728604800000, 441430440.45240164, 185375.48954611353], [1728691200000, 447910452.9310662, 183928.19355957847], [1728777600000, 448139803.51955557, 180934.89603078814], [1728864000000, 429923698.7346323, 174342.37918990623], [1728950400000, 448308865.79935205, 170539.34905915317], [1729036800000, 461941720.3641667, 177559.63713346157], [1729123200000, 434395132.8686322, 166421.34709444788], [1729209600000, 424896504.9477474, 163295.24416499058], [1729296000000, 470084992.42077017, 177773.8858526117], [1729382400000, 475928035.9082203, 179639.61127376845], [1729468800000, 454777015.48266655, 165916.63298279053], [1729555200000, 437806408.1648371, 164246.07448390144], [1729641600000, 440530112.08050215, 168173.31055753372], [1729728000000, 395125044.12878245, 156597.12548316375], [1729814400000, 382512380.0425822, 150911.87479955767], [1729900800000, 351692952.9106826, 145186.13159090318], [1729987200000, 356551433.51666915, 143789.45316426142], [1730073600000, 360178530.9957888, 143727.45404508815], [1730160000000, 353018829.34453785, 137585.89970763004], [1730246400000, 367961544.1922225, 139555.88887798548], [1730332800000, 360334493.38947225, 135533.47882444764], [1730419200000, 339432798.17798096, 134915.47971082988], [1730505600000, 332612907.9474668, 132301.71686337033], [1730592000000, 322277376.0627847, 129373.26437048557], [1730678400000, 308449752.45749223, 125421.06029495769], [1730764800000, 298537168.55486214, 124586.41060700385], [1730851200000, 319971593.43982863, 131945.83794161864], [1730937600000, 351597711.67725533, 129305.29046687491], [1731024000000, 358440552.37316734, 123850.9598463022], [1731110400000, 355731951.3680182, 120142.56726324096], [1731196800000, 370898159.67529434, 118062.98308002275], [1731283200000, 377490274.99518895, 118271.63749065921], [1731369600000, 401243173.1124679, 118830.51812947677], [1731456000000, 388924746.4552379, 119409.16873041315], [1731542400000, 362711879.28809893, 113579.67685112916], [1731628800000, 334858604.82492775, 109585.05098392373], [1731715200000, 345569113.7827474, 111667.09055726751], [1731801600000, 374964723.46864945, 119721.93967598098], [1731888000000, 350650142.65407294, 114001.33868808876], [1731974400000, 394320869.12812304, 122684.30876403546], [1732060800000, 388183626.41644657, 124685.40568784525], [1732147200000, 363739779.8356037, 118308.39066146295], [1732233600000, 392960878.5166733, 116758.38041628149], [1732320000000, 410748665.6585903, 123415.37888430039], [1732406400000, 441391932.8836253, 130057.89303174584], [1732492800000, 459955515.6389846, 136468.83803914156], [1732579200000, 447707114.6877202, 131119.51592628093], [1732665600000, 463400397.5803344, 139362.29324156832], [1732752000000, 482195353.71975726, 131493.19129987748], [1732838400000, 457615783.25161016, 127858.44695209654], [1732924800000, 479692633.91120523, 133374.40564310545], [1733011200000, 511455077.18040925, 137916.48146395973], [1733097600000, 524410110.9725265, 141416.52821169686], [1733184000000, 541068500.0176557, 148510.48991740448], [1733270400000, 590595650.3439122, 162871.79521545244], [1733356800000, 600555290.0127717, 156321.48082398158], [1733443200000, 575358623.991422, 151527.6259487254], [1733529600000, 596660740.7408534, 148683.49403558523], [1733616000000, 584518455.3560623, 145962.5703815753], [1733702400000, 576102798.8292018, 143449.84311487695], [1733788800000, 468233143.0761217, 126288.53836437732], [1733875200000, 463155095.9651762, 127766.66179622381], [1733961600000, 488297088.4427332, 127496.9961760313], [1734048000000, 486552072.7887839, 125383.57784804971], [1734134400000, 477047301.8443127, 122128.65507800327], [1734220800000, 453457979.2250838, 117272.00775178408], [1734307200000, 470081576.17529523, 118639.89589298538], [1734393600000, 452408193.142287, 113131.93808028907], [1734480000000, 433498103.04963064, 111726.22858933773], [1734566400000, 389678155.45855016, 107575.82840326341], [1734652800000, 360353984.2376948, 104879.57806230853], [1734739200000, 379829145.3996652, 109654.42042949525], [1734825600000, 362342377.01307404, 108769.44752738513], [1734912000000, 364557834.7046141, 111080.74731671429], [1734998400000, 383257968.36637855, 112220.25751787845], [1735084800000, 396732132.2836543, 113585.30625602516], [1735171200000, 393844284.76646805, 112762.41323371473], [1735257600000, 364852130.96071887, 109655.79483923191], [1735344000000, 371508712.970741, 111684.22324835756], [1735430400000, 382072860.03576666, 112412.1215481741], [1735516800000, 366000404.9419977, 109043.92428579366], [1735603200000, 366238959.0808797, 109055.81700561476], [1735689600000, 358016638.90909714, 107298.31409783327], [1735776000000, 371149518.3693233, 110835.22307197991], [1735862400000, 378175170.4937685, 109677.93738811207], [1735948800000, 399014343.2882942, 110710.09200126913], [1736035200000, 400162557.92921966, 109288.62802806728], [1736121600000, 406245028.2452382, 111691.65550208997], [1736208000000, 414450488.7222199, 112463.53067692542], [1736294400000, 369475436.3141809, 109299.00710229111], [1736380800000, 363978427.4482303, 109363.97359920638], [1736467200000, 353789660.98743486, 110020.98644733817], [1736553600000, 361598138.2930258, 110568.56564428701], [1736640000000, 356585555.81041884, 108522.22666854899], [1736726400000, 347604576.3117982, 106490.97974741676], [1736812800000, 333614406.36448246, 106469.67529085415], [1736899200000, 345725158.0516361, 107208.3278433195], [1736985600000, 366613827.06089884, 106472.251906715], [1737072000000, 361789627.7975119, 109331.10918656431], [1737158400000, 383175535.8948348, 110150.84482004013], [1737244800000, 361741066.5219323, 109333.80159554204], [1737331200000, 327464578.49074626, 101545.64990664637], [1737417600000, 329083849.9195713, 100902.02420534623], [1737504000000, 334541988.4794104, 100653.79070392523], [1737590400000, 318341512.70538205, 98289.92229134674], [1737676800000, 318747036.2619387, 95655.04073726546], [1737763200000, 313161620.1851345, 94594.9476448299], [1737849600000, 320963652.5198345, 96590.46600753536], [1737936000000, 311405884.0317044, 96329.00185329349], [1738022400000, 302453465.57282096, 95375.86978061627], [1738108800000, 288471843.6383043, 93784.36910878819], [1738195200000, 293607473.0477384, 94240.01773471286], [1738281600000, 305370066.3420858, 93880.62774398377], [1738368000000, 305144156.46161693, 92673.67283826294], [1738454400000, 288993684.1881179, 92477.9451430935], [1738540800000, 256858074.4435876, 89963.90392362994], [1738627200000, 253997869.1752409, 88285.43621188587], [1738713600000, 238621143.3376439, 87398.91892466761], [1738800000000, 236313309.60332316, 84822.72771039116], [1738886400000, 223703898.53530553, 83424.50482798684], [1738972800000, 230886554.0552631, 88114.70670033341], [1739059200000, 239270348.50393134, 90780.8293819869], [1739145600000, 238676486.41499627, 90740.15370660972], [1739232000000, 245363135.62482044, 92216.4745148181], [1739318400000, 245007763.74083316, 94073.32059027471], [1739404800000, 257374376.61506754, 94121.80242232974], [1739491200000, 253439637.57964307, 94708.69195126928], [1739577600000, 257266059.47099924, 94408.2343499117], [1739664000000, 251039693.39706942, 93261.84535163628], [1739750400000, 246841077.88019451, 92842.4295607837], [1739836800000, 245507380.89292344, 89541.52800394227], [1739923200000, 238167954.85036895, 89358.7817856474], [1740009600000, 244554963.97376755, 90123.92985636204], [1740096000000, 249091961.9025999, 90851.56000966355], [1740182400000, 240554490.44655657, 90484.8402677513], [1740268800000, 248980010.21504056, 90040.69477865397], [1740355200000, 240249132.54020357, 84977.73833306094], [1740441600000, 211754596.7976411, 84603.5963791252], [1740528000000, 219361847.9966712, 87885.48983566597], [1740614400000, 218135338.45400786, 93778.83637969858], [1740700800000, 219982285.62015375, 95423.93729598974], [1740787200000, 220995120.80779585, 98868.01934140103], [1740873600000, 219501154.23190448, 99275.73239365427], [1740960000000, 240316224.62374872, 95517.32179193385], [1741046400000, 209683119.78579453, 97412.2034096194], [1741132800000, 209881801.57488573, 96658.6121848936], [1741219200000, 216397698.98012352, 96537.17584562283], [1741305600000, 212163943.0777822, 96410.55507394095], [1741392000000, 212981273.74945715, 99514.30387838838], [1741478400000, 211280691.69526097, 96112.86734163272], [1741564800000, 189225761.7980062, 93795.29447847517], [1741651200000, 180859521.04792035, 96185.85808187378], [1741737600000, 184617346.5575275, 96081.97230339826], [1741824000000, 188906573.12611902, 98943.51046088629], [1741910400000, 183521772.01864672, 98525.25538041531], [1741996800000, 189440831.30112478, 99087.62812741795], [1742083200000, 197117054.63562158, 101593.9845955319], [1742169600000, 189420325.46538273, 100350.63317053803], [1742256000000, 201503942.89615706, 104441.00321551987], [1742342400000, 199787185.70592406, 103469.22275777505], [1742428800000, 207661598.3077244, 100837.20579364101], [1742515200000, 205776648.22464657, 103914.63082876938], [1742601600000, 204973422.907611, 104317.80103552085], [1742688000000, 209690625.4301688, 105934.66449442072], [1742774400000, 209619599.7274815, 104776.62634389957], [1742860800000, 218934807.73594514, 105627.34777796023], [1742947200000, 227474637.17133796, 109952.00715630721], [1743033600000, 221916129.8180139, 110429.21165958539], [1743120000000, 218897738.99619395, 109247.92293809164], [1743206400000, 202116829.603357, 106586.14508168583], [1743292800000, 190239662.85825577, 104206.78903710823], [1743379200000, 192675171.51187226, 106837.12807574953], [1743465600000, 186455612.12558353, 102187.30764966106], [1743552000000, 190361967.89591753, 99751.27566499438], [1743638400000, 176000726.49352565, 98007.56507022172], [1743724800000, 171334589.98639864, 94153.92116340778], [1743811200000, 173823332.76861534, 95816.93169560864], [1743897600000, 173424525.66801804, 96081.22621467532], [1743984000000, 154366365.65859923, 97592.08302904025], [1744070400000, 155532390.7868496, 99697.06274114254], [1744156800000, 148262167.99214914, 100886.35887888765], [1744243200000, 166930014.63246587, 100416.29029945302], [1744329600000, 159749125.69472802, 104740.45061340259], [1744416000000, 166914153.00335208, 106482.42554514129], [1744502400000, 180923994.55452403, 109871.19291851645], [1744588800000, 166509418.0560466, 104402.9047664523], [1744675200000, 167916617.8240114, 103559.02792825307], [1744761600000, 163427496.91911966, 102913.43029710391], [1744848000000, 161116761.6406802, 102154.05156592703], [1744934400000, 163104439.21817347, 102942.7860243915], [1745020800000, 168953044.1332592, 106285.67415026497], [1745107200000, 176135238.43555602, 109061.73181499785], [1745193600000, 172967984.59708658, 109125.47760416458], [1745280000000, 175089931.65556565, 111063.02880466229], [1745366400000, 185430721.4877139, 105310.73254502294], [1745452800000, 186044520.29288152, 103609.1661643794], [1745539200000, 193732526.23601097, 109488.08360475708], [1745625600000, 194178598.47514707, 108549.3409029462], [1745712000000, 202003204.95499665, 110972.08465317677], [1745798400000, 190501119.37404525, 106222.84747629333], [1745884800000, 195586140.97726747, 108685.06180674683], [1745971200000, 204988958.00333038, 114164.80512000101], [1746057600000, 207513525.7912344, 115638.4138287004], [1746144000000, 207319047.56440672, 112729.24839536959], [1746230400000, 211198601.37759694, 114721.67306596803], [1746316800000, 197253172.19432265, 107505.38928446647], [1746403200000, 192059006.32037985, 106230.14833092329], [1746489600000, 190419406.42455864, 104609.54069387408], [1746576000000, 185781253.9280477, 102312.52889015597], [1746662400000, 186213991.88836676, 102865.78641600326], [1746748800000, 211310494.8101287, 96274.75266887051], [1746835200000, 221150256.87992743, 94465.79832068531], [1746921600000, 246863712.70312968, 95446.20139647574], [1747008000000, 244073047.66404122, 97280.82226714562], [1747094400000, 251784037.8763515, 101004.03521003181], [1747180800000, 259645679.82785374, 97039.83495185939], [1747267200000, 244602279.73686123, 93919.71786106714], [1747353600000, 227683924.4661518, 89573.5455385565], [1747440000000, 223458075.86390775, 87675.09640055054], [1747526400000, 216464567.5849418, 87472.8187790921], [1747612800000, 224109081.1928171, 90987.7310103579], [1747699200000, 216830469.33713728, 85842.69827767932], [1747785600000, 219692596.11769494, 87120.58364224514], [1747872000000, 223290994.5343355, 87197.56472224419], [1747958400000, 237137916.15116283, 89267.31115488916], [1748044800000, 215996294.14576533, 85759.50437689095], [1748131200000, 212045486.1849301, 83836.79427722396], [1748217600000, 213212748.77719435, 83726.22899782669], [1748304000000, 211374130.11978146, 82508.52883426212], [1748390400000, 214257354.11080703, 80530.38326768436], [1748476800000, 211175667.40160024, 78907.53604493238], [1748563200000, 204138336.89473858, 77642.41727568342], [1748649600000, 183274941.39266267, 72589.05613880105], [1748736000000, 186895609.58290842, 73785.14241962753], [1748822400000, 187883935.05550724, 74017.45184215251], [1748908800000, 192315681.53231692, 73696.02950772525], [1748995200000, 193663431.75110167, 74600.67732455915], [1749081600000, 185702155.9858001, 71136.87082320935], [1749168000000, 172260240.27450162, 71123.37939059436], [1749254400000, 172691553.7167567, 69592.18093429516], [1749340800000, 178097606.12661123, 70506.80173748155], [1749427200000, 180453985.84208816, 71923.34430816173], [1749513600000, 190607868.4157819, 70994.05879366318], [1749600000000, 196400134.1464937, 69909.53490049076], [1749686400000, 187023818.96579146, 67366.11787114076], [1749772800000, 174467413.97332832, 65732.75419854002], [1749859200000, 169516752.56418413, 65767.56188283533], [1749945600000, 168213677.703736, 66386.07197419631], [1750032000000, 167241876.33827004, 65634.41619061682], [1750118400000, 169084338.4334171, 65902.08541530513], [1750204800000, 164303331.40491983, 65325.32820139736], [1750291200000, 165582272.49624088, 65735.13034206169], [1750377600000, 165679624.95213878, 65657.67397986978], [1750464000000, 158131472.61471373, 65733.12347172902], [1750550400000, 149171358.37266695, 66130.78851136322], [1750636800000, 142734846.57409006, 64107.89182938054], [1750723200000, 155282568.80195412, 64003.29365400296], [1750809600000, 157568395.07918265, 64386.052810182904], [1750896000000, 150719559.9436878, 62340.580233351226], [1750982400000, 149790147.31678623, 62013.76811506596], [1751068800000, 148415675.1043867, 61267.73467467475], [1751155200000, 150286201.38169172, 61665.50423000567], [1751241600000, 155424607.60081455, 62107.029585870114], [1751328000000, 149790870.67515215, 60218.63007536066], [1751414400000, 145155764.37296346, 60469.047042025224], [1751500800000, 158536648.55008706, 61545.15055788335], [1751587200000, 162243774.14590245, 62649.077075787965], [1751673600000, 154404723.05354002, 61553.20288302461], [1751760000000, 156035626.30504206, 61974.64270631], [1751846400000, 157291192.30102572, 61169.381575561914], [1751932800000, 164628087.45859048, 64725.11123273125], [1752019200000, 173037700.63594973, 66156.47226567146], [1752105600000, 177914301.55299318, 64100.2055313236], [1752192000000, 182669372.85589832, 61934.83378419005], [1752278400000, 185740663.69832924, 62780.422599170524], [1752364800000, 186275972.30173877, 63322.23609945942], [1752451200000, 188613675.6243899, 63445.361657488], [1752537600000, 190017707.0075168, 63098.70172245718], [1752624000000, 197361718.5189782, 63023.925365856456], [1752710400000, 197577582.50887212, 58654.681011788525], [1752796800000, 200622889.87416792, 57563.691397540155], [1752883200000, 200767603.99624804, 56694.51594314987], [1752969600000, 207533690.14155516, 57699.85600687438], [1753056000000, 223655485.30768675, 59498.28212861391], [1753142400000, 224277428.44289657, 59544.10353302736], [1753228800000, 221019619.71482903, 58985.35729270054], [1753315200000, 203470045.70227715, 56053.16180508645], [1753401600000, 199686362.45969266, 53844.29146646044], [1753488000000, 204412234.9418263, 54865.746018176855], [1753574400000, 203533272.1774632, 54377.00614973887], [1753660800000, 210516801.86997247, 54391.83707184655], [1753747200000, 193714207.62696415, 51122.76166979384], [1753833600000, 192387785.53052402, 50791.98387130135], [1753920000000, 190129509.18556312, 49943.854153126325], [1754006400000, 181529299.44450417, 49117.127734770685], [1754092800000, 174853824.78185958, 50209.80155775422], [1754179200000, 170654153.05360088, 50186.62587732231], [1754265600000, 175504569.0259815, 50175.90359510517], [1754352000000, 184946496.51045123, 49796.30694098372], [1754438400000, 178529120.6347938, 49357.14561723963], [1754524800000, 181254011.6483816, 49209.900887694275], [1754611200000, 189653968.33271515, 48556.25800050656], [1754697600000, 194308532.34873453, 48416.97570471279], [1754784000000, 210060098.17419723, 49287.15687004818], [1754870400000, 209951644.2322563, 49360.489867272154], [1754956800000, 196709814.95385736, 46527.474219408134], [1755043200000, 210179750.2656215, 45656.100237006256], [1755129600000, 218360063.69863126, 45818.51533429477], [1755216000000, 196135527.45931026, 43031.27870211489], [1755302400000, 193779943.67504787, 43772.351032325365], [1755388800000, 198041656.58890015, 44753.972771416295], [1755475200000, 198163483.41238403, 44146.091771186104], [1755561600000, 186858847.5741957, 43353.67354520713], [1755648000000, 179037605.07699248, 43940.43070851961], [1755734400000, 187768779.78778854, 43370.78999620125], [1755820800000, 183042909.4498946, 43454.716277441716], [1755907200000, 201751613.25195414, 41784.1098726662], [1755993600000, 200018872.3789923, 41928.33902656078], [1756080000000, 196097950.78522983, 41007.16098645948], [1756166400000, 178902066.2847357, 40777.68285747685], [1756252800000, 187758774.5114334, 40797.01912441096], [1756339200000, 186221101.92536616, 41401.62125566672], [1756425600000, 193539270.6314786, 42993.437586251115], [1756512000000, 180171619.13490936, 41260.46306244465], [1756598400000, 180665001.83210924, 41340.54649017555], [1756684800000, 178495613.20554522, 40643.68997257679], [1756771200000, 174352856.25060615, 40470.43952763181], [1756857600000, 175565017.1968018, 40576.7814965634], [1756944000000, 175327486.302133, 39381.58696024781], [1757030400000, 167692918.09940603, 38977.511761179725], [1757116800000, 171080030.20110485, 39729.88022320218], [1757203200000, 167875397.05999157, 39280.98146686365], [1757289600000, 167493658.55142227, 38912.58274816807], [1757376000000, 174199159.01837465, 40475.82746296956], [1757462400000, 178234376.936385, 41330.581368047315], [1757548800000, 180197000.09425616, 41418.49449615267], [1757635200000, 182989331.30059502, 41034.56966169918], [1757721600000, 185816864.85034725, 39443.914178519626], [1757808000000, 196085503.44749206, 42027.22710123402], [1757894400000, 184851590.2307289, 40093.46498118195], [1757980800000, 177393061.6459919, 39224.45856501961], [1758067200000, 177948644.03459185, 39512.95275779844], [1758153600000, 184384350.6956233, 40124.63115319693], [1758240000000, 187477526.21360332, 40838.089104066785], [1758326400000, 175194946.151202, 39208.713699608], [1758412800000, 174964341.5685876, 39040.79669523147], [1758499200000, 172220412.2712191, 38673.69175868507], [1758585600000, 157949221.21772414, 37605.12376194606], [1758672000000, 154656213.9046827, 37097.888553568366], [1758758400000, 155065251.0869874, 37363.97746682778], [1758844800000, 144114151.96392894, 37261.11456791914], [1758931200000, 147005468.27621076, 36430.40245237267], [1759017600000, 145186725.02679765, 36141.9332990284], [1759104000000, 147978447.35410705, 35729.13215759287], [1759190400000, 143930746.8535552, 34140.857917857276], [1759276800000, 142122174.06666157, 34301.69472278914], [1759363200000, 155994418.47465098, 35920.11624548218], [1759449600000, 172737875.33842996, 38564.607594330344], [1759536000000, 212976991.091887, 47160.98771211142], [1759622400000, 194971450.40719253, 43431.46365439022], [1759708800000, 239368837.43465966, 53012.55875238702], [1759795200000, 246408852.1258243, 52527.14411236356], [1759881600000, 225971892.94041845, 50742.61726283449], [1759968000000, 227261643.74147072, 50207.39137566397], [1760054400000, 210316238.12534353, 48134.59977640147], [1760140800000, 150672479.0952064, 39056.10927793171], [1760227200000, 164407065.75680876, 43803.86699553927], [1760313600000, 171613653.71226582, 41297.87621971483], [1760400000000, 194346835.17844248, 45779.603061763875], [1760486400000, 181302504.83845836, 43903.63311157531], [1760572800000, 167233157.0409402, 42030.682559058805], [1760659200000, 151731622.79462594, 38992.57383771361], [1760745600000, 149543614.6968345, 39020.462826468174], [1760832000000, 146006449.76013625, 37536.602850921925], [1760918400000, 146053325.29001972, 36670.34685451745], [1761004800000, 145547281.4392459, 36578.34851939645], [1761091200000, 138420389.20769396, 35720.1726180114], [1761177600000, 137632493.9524808, 36186.27142752453], [1761264000000, 145324915.57839942, 37692.54220714107], [1761350400000, 148380824.09691826, 37724.23515473848], [1761436800000, 145319766.00776052, 36754.34126387645], [1761523200000, 156893319.86617842, 37657.02745563346], [1761609600000, 149355129.41645944, 36260.18426465941], [1761696000000, 146070545.41063246, 36667.29865912033], [1761782400000, 146032823.69628924, 37481.032227290336], [1761868800000, 133375509.06639507, 35136.72239467869], [1761955200000, 138275905.7626917, 35927.36716113241], [1762041600000, 145838336.5837792, 37661.14787149499], [1762128000000, 156693657.72952813, 40113.120843389646], [1762214400000, 135009604.35327238, 37514.758777117466], [1762300800000, 127267589.96607639, 38637.84063824937], [1762387200000, 132115817.25721237, 38515.315666043694], [1762473600000, 133621997.72250551, 40410.931364166645], [1762560000000, 145856420.0861726, 42421.26534442982], [1762646400000, 145109527.54623333, 42644.45643191805], [1762732800000, 143352435.25261503, 40130.191650650864], [1762819200000, 148780611.98455575, 41629.70587323206], [1762905600000, 136975524.30341122, 40135.94903407596], [1762992000000, 130868450.87367772, 38383.347452604976], [1763078400000, 126213514.6490613, 39103.48010767202], [1763164800000, 119398690.79963677, 38299.02832624584], [1763251200000, 118760045.16249652, 37472.567985946516], [1763337600000, 114170644.91527402, 36855.602552054785], [1763424000000, 107785441.40821908, 35679.88999209559], [1763510400000, 110183346.8017662, 35374.715696270716], [1763596800000, 102939548.74110006, 34159.79325687243], [1763683200000, 98838473.25861643, 34870.932086311004], [1763769600000, 94065374.89475949, 34008.34364493003], [1763856000000, 93183866.26552272, 33660.18164540552], [1763942400000, 92641615.14188352, 33081.40074540253], [1764028800000, 97217516.08036228, 32913.53761907628], [1764115200000, 102084724.51455507, 34544.890329528855], [1764201600000, 100415824.28601542, 33170.78717070867], [1764288000000, 101262938.72845499, 33575.24825288158], [1764374400000, 101267312.438561, 33379.65834865525], [1764460800000, 98844186.54861075, 33044.54158653571], [1764547200000, 98982806.51932609, 33078.728549456784], [1764633600000, 92318079.59701084, 32952.65084095385], [1764720000000, 98735385.2222966, 32922.86936062638], [1764806400000, 105291691.71905687, 32929.62892878645], [1764892800000, 101448907.9422183, 32367.673164598], [1764979200000, 97667026.57853062, 32296.222226092257], [1765065600000, 100214178.13727383, 32973.6745303253], [1765152000000, 99808922.99182333, 32697.41841379672], [1765238400000, 99148718.69417189, 31718.214959245095], [1765324800000, 102131692.7413693, 30739.43809702004], [1765411200000, 99130652.34636135, 29785.657238799653], [1765497600000, 96586159.59894778, 29800.747548726096], [1765584000000, 90308419.71740118, 29241.421248427243], [1765670400000, 88419274.36864558, 28386.414136893898], [1765756800000, 83536106.40425035, 27276.786063876974], [1765843200000, 77681112.05833232, 26226.706581577306], [1765929600000, 81575000.32796651, 27520.266035939378], [1766016000000, 75593638.03635035, 26720.34869410907], [1766102400000, 71104311.46331955, 25161.657543227764], [1766188800000, 75312160.57729447, 25300.735951536135], [1766275200000, 74813121.53427929, 25132.454582878956], [1766361600000, 70756406.2681773, 23569.33111610796], [1766448000000, 69863338.3743047, 23268.353724316603], [1766534400000, 67593221.62597707, 22801.51027095282], [1766620800000, 69764144.41929041, 23674.711504373823], [1766707200000, 67643036.99024399, 23293.698632067], [1766793600000, 67451937.88712923, 23049.400707968383], [1766880000000, 70457342.04755975, 23893.82467208909], [1766966400000, 70512183.49821594, 23921.931988255412], [1767052800000, 68214425.4767104, 23247.211441254276], [1767139200000, 71264692.05481872, 24001.135326298903], [1767225600000, 65526178.081043, 22091.901798208113], [1767312000000, 68725236.15721925, 22905.994491654106], [1767398400000, 71140756.60299566, 22794.645649486378], [1767484800000, 72686613.14282352, 23267.359096561668], [1767571200000, 75812477.31407024, 24148.030863561562], [1767657600000, 77715353.92381313, 24068.240935016052], [1767744000000, 78217140.48010218, 23739.55189932082], [1767830400000, 74002880.22483481, 23403.398314566828], [1767916800000, 73448253.63731745, 23663.693808173888], [1768003200000, 74068743.0999489, 24019.957583705433], [1768089600000, 76994148.007888, 24969.564778251257], [1768176000000, 73933674.27239639, 23717.096616637245], [1768262400000, 72147308.02258511, 23342.619020008762], [1768348800000, 79474131.83107026, 23934.84665523926], [1768435200000, 77448613.79058732, 23073.54558778491], [1768521600000, 75677229.51203509, 22811.89819859354], [1768608000000, 80231130.33080803, 24346.44584224837], [1768694400000, 81115821.19016714, 24523.56405536076], [1768780800000, 79443751.22298332, 24178.768968920165], [1768867200000, 73338060.65949179, 23026.88452651891], [1768953600000, 67351291.04454572, 22961.451657782258], [1769040000000, 69572800.39634417, 23380.102335356714], [1769126400000, 68499369.51856542, 23234.376014761798], [1769212800000, 68812005.7611392, 23319.253560749472], [1769299200000, 68905974.05952573, 23362.18082887333], [1769385600000, 65727271.59449721, 23360.2756278949], [1769472000000, 69515263.42102213, 23743.390378709562], [1769558400000, 71870196.71673422, 23786.14077460381], [1769644800000, 69975095.08268933, 23268.91015486303], [1769731200000, 64026153.57059709, 22711.50118112498], [1769817600000, 62928005.138440266, 23292.78848471303], [1769904000000, 56289801.409360826, 23017.780669557214], [1769990400000, 55471090.46112354, 24452.25594513593], [1770076800000, 56680420.52506129, 24180.330204144284], [1770163200000, 53990217.30043307, 24241.353478113942], [1770249600000, 53573937.75042773, 24916.588862072695], [1770336000000, 45128098.985240765, 24746.413678850513], [1770422400000, 50174948.66058143, 24343.54621434071], [1770508800000, 49401055.12918946, 23619.339614529184], [1770595200000, 49758639.8146525, 23753.302183874446], [1770681600000, 49792937.028295964, 23673.79054337037], [1770768000000, 48895490.078607194, 24227.900355249276], [1770854400000, 47814113.79020472, 24654.25359579298], [1770940800000, 48347268.42293155, 24861.07521854542], [1771027200000, 51251826.750796884, 25029.81539648016], [1771113600000, 53382075.4075496, 25573.837680036664], [1771200000000, 49802615.66694809, 25355.627354090902], [1771286400000, 50245813.249648735, 25150.88061237878], [1771372800000, 49471780.6680239, 24839.10159324366], [1771459200000, 47199154.30216254, 24143.061936587234], [1771545600000, 45940594.557176165, 23594.02914184501], [1771632000000, 46554186.74764794, 23656.68965359873], [1771718400000, 46302732.97282636, 23464.764168183152], [1771804800000, 44529139.35596883, 22788.333113200402], [1771891200000, 43297351.73600911, 23356.94073497512], [1771977600000, 43647875.00935605, 23560.0978861242], [1772064000000, 46398156.05691355, 22596.314246516184], [1772150400000, 45934576.37730743, 22669.61508337759], [1772236800000, 47123723.93609699, 24401.921678358118], [1772323200000, 45942335.49824676, 23374.912129549706], [1772409600000, 46146933.37212415, 23805.60459730678], [1772496000000, 46360413.963364094, 22860.02097854377], [1772582400000, 45595779.32004893, 23003.940328830515], [1772668800000, 47458279.42280521, 22324.777311321828], [1772755200000, 47056833.88486742, 22682.348518739065], [1772841600000, 45064682.84895463, 22751.898423885537], [1772928000000, 43687819.14400061, 22179.528118261784], [1773014400000, 43284715.50940438, 22331.433829724185], [1773100800000, 44375652.140944645, 22263.375504069816], [1773187200000, 44084834.671025544, 21657.90796512677], [1773273600000, 45218474.22112716, 22037.59709353025], [1773360000000, 44775245.07621245, 21557.357078531302], [1773446400000, 44358582.45537644, 21204.813174687486], [1773532800000, 44087379.41914395, 21022.804308497405], [1773619200000, 46521607.286593094, 21409.048122991673], [1773705600000, 48252992.20811557, 20541.186859321002], [1773792000000, 49728403.29203459, 21439.404173051735], [1773878400000, 46307895.52406833, 21026.39931458452], [1773964800000, 49844749.088326685, 23331.25138946058], [1774051200000, 49198334.91091446, 22904.01955602004], [1774137600000, 49515841.99569813, 23497.476387696486], [1774224000000, 46772186.14352258, 22800.75473688925], [1774310400000, 47938809.9668411, 22311.349461097016], [1774396800000, 49024679.00393159, 22724.10466307494], [1774483200000, 48810576.83728843, 22515.76416957111], [1774569600000, 49649528.64378517, 24113.713385934174], [1774656000000, 46698513.10440141, 23448.0305687175], [1774742400000, 45317317.69968244, 22729.73751699967], [1774828800000, 43669646.096514575, 22040.51308086636], [1774915200000, 46417265.50023372, 22925.125972629772], [1775001600000, 47909796.598106556, 22783.699809465117], [1775088000000, 48438497.11831807, 22625.89059209752], [1775174400000, 47697008.00400133, 23194.962964117807], [1775260800000, 50523433.66933933, 24608.579124140182], [1775347200000, 49486824.41961025, 23975.717741632398], [1775433600000, 52514376.84787513, 24895.333405839654], [1775520000000, 50029158.265141055, 23729.929092410966], [1775606400000, 51481127.654344164, 22850.38650155467], [1775692800000, 49218756.80528055, 22464.95500318933], [1775779200000, 48637406.70527393, 22208.501149296837], [1775865600000, 49644158.48703826, 22111.375776306944], [1775952000000, 49481524.24783486, 21653.5720336416], [1776038400000, 46955175.94001805, 21439.155416898844], [1776124800000, 48937003.38356747, 20622.364817016896], [1776211200000, 47549531.16767838, 20493.62678914801], [1776297600000, 49382682.336698376, 20921.194382564678], [1776384000000, 51837151.26441566, 22076.22593842844], [1776470400000, 52607139.73388542, 21728.474896594274], [1776556800000, 50299354.077012844, 21380.538867531635], [1776643200000, 48159391.25269141, 21233.116940603333], [1776729600000, 50621404.70946944, 21866.40608526317], [1776816000000, 50529935.60876517, 21724.847788416868], [1776902400000, 50948367.49728985, 21426.900672808843], [1776988800000, 53492387.97826939, 22940.88331102057], [1777075200000, 56882587.54322867, 24565.038375217617], [1777161600000, 55339622.438686565, 23861.80087396211], [1777248000000, 55960256.25495204, 23577.313601832797], [1777334400000, 53615386.18793269, 23320.134849876933], [1777420800000, 53186772.6730649, 23249.896109373378], [1777507200000, 52054598.87604599, 23091.894887587234], [1777593600000, 51323110.36302444, 22733.814506935825], [1777680000000, 52227408.24403807, 22772.951212493306], [1777766400000, 54578148.67026769, 23555.463987360672], [1777852800000, 53549962.82044761, 23049.44102736171], [1777939200000, 53240686.50221416, 22690.776077752107], [1778025600000, 53605744.97035698, 22693.077263242772], [1778112000000, 56384226.66480513, 23996.518276982624], [1778198400000, 56147135.44306248, 24491.809846400316], [1778284800000, 58630512.86886264, 25419.982725091602], [1778371200000, 57798067.90032665, 24836.02546526791], [1778457600000, 61972464.37450154, 26107.238044658006], [1778544000000, 59892581.93927132, 25590.820599108447], [1778630400000, 57268695.63122234, 25183.839795380147], [1778716800000, 55309343.440202184, 24520.503011799003], [1778803200000, 55530156.837805256, 24310.938367367595], [1778889600000, 53276527.592990845, 23954.293775230293], [1778976000000, 50336957.15302453, 23093.14956633164], [1779062400000, 48089713.12168363, 22625.81570145118], [1779148800000, 48959575.65185595, 23009.207392359374], [1779235200000, 47964515.579555765, 22712.124217817418], [1779321600000, 48584511.47326043, 22846.256254301672], [1779408000000, 50369328.58230768, 23602.33166358889], [1779494400000, 47482434.41689584, 22999.201609635005], [1779580800000, 49610683.43865262, 23436.452280673297], [1779667200000, 47491189.72363678, 22610.341766419842], [1779753600000, 47334470.320105515, 22433.877384915904], [1779840000000, 45540150.42484204, 21970.681928475475], [1779926400000, 44422097.54517703, 21989.129543323237], [1780012800000, 44432417.46727016, 22165.91965447122], [1780099200000, 44845940.68610551, 22311.48072977417], [1780185600000, 45395884.896366864, 22480.761771655078], [1780272000000, 45915124.538422, 22912.739329099302], [1780358400000, 45303760.001574546, 22613.755802396518], [1780444800000, 41874693.81291475, 22555.4760226398]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1612137600000, 298755818.309491, 179518.26644940628], [1612742400000, 420057734.05688924, 238661.87146169267], [1613347200000, 468026115.5219421, 250646.61884327783], [1613952000000, 420527962.852646, 260341.84552530435], [1614556800000, 377571485.68770283, 244970.85096510267], [1615161600000, 375650327.8116054, 206223.93231795015], [1615766400000, 372804914.86158764, 205370.0699690599], [1616371200000, 348542081.4554253, 207905.69060903045], [1616976000000, 424420905.3405458, 221738.9647370142], [1617580800000, 455845749.26979893, 218981.2428813523], [1618185600000, 466714637.4744527, 201281.72784701642], [1618790400000, 530735227.0470864, 230499.18773084733], [1619395200000, 564350980.0567638, 212394.73808677058], [1620000000000, 592057430.2867709, 173410.63090041192], [1620604800000, 536107319.9175944, 136356.84717809616], [1621209600000, 482705045.07574314, 165243.11602412484], [1621814400000, 371807151.6581289, 146411.88246192082], [1622419200000, 393683084.71912664, 148069.1956217016], [1623024000000, 337322428.4934182, 133481.3283276181], [1623628800000, 293222806.4851778, 122317.98532112098], [1624233600000, 316796013.03890085, 164718.61553526297], [1624838400000, 408464851.1330401, 190898.92352258114], [1625443200000, 386472720.2648762, 173524.234560839], [1626048000000, 331640838.5378159, 167833.2705752646], [1626652800000, 297062646.47528636, 150553.87583117286], [1627257600000, 333876898.5515534, 142479.6303505691], [1627862400000, 373366835.16958237, 135996.1899593422], [1628467200000, 405141639.84940803, 128177.76205861222], [1629072000000, 409328998.74875844, 129389.25066018966], [1629676800000, 472184103.61803055, 146197.26670494748], [1630281600000, 774731567.8310925, 215600.6713641111], [1630886400000, 695604021.0896448, 197501.70629964396], [1631491200000, 724924342.4507633, 210246.4780813195], [1632096000000, 1745444544.4015548, 583177.1832032328], [1632700800000, 1874949211.9811852, 614611.2763817342], [1633305600000, 1952348413.821074, 554470.00337281], [1633910400000, 1875034044.473886, 513144.26154255046], [1634515200000, 2107540262.0228403, 528730.2934832508], [1635120000000, 2191832301.962392, 521344.4431047751], [1635724800000, 2177644682.5463595, 485552.8140914023], [1636329600000, 2154301869.555007, 458180.37157223484], [1636934400000, 1863559480.9481602, 427289.0109823517], [1637539200000, 1825531039.0465999, 430324.2511591674], [1638144000000, 1723489818.9384224, 391230.9396453774], [1638748800000, 1390941309.655514, 330825.443214402], [1639353600000, 1354707805.4221017, 343349.06959959876], [1639958400000, 1672125995.4940343, 414914.2881110301], [1640563200000, 1801477904.5155537, 471530.94428672217], [1641168000000, 1920827031.9945912, 546261.2486429642], [1641772800000, 1857547371.1272492, 570862.8878563332], [1642377600000, 1602157886.746528, 537175.7065717739], [1642982400000, 1213344487.853924, 485814.4740385898], [1643587200000, 1262334700.1769016, 454297.1890328381], [1644192000000, 1333386070.0089912, 433698.93671825185], [1644796800000, 1186014801.5767882, 403525.78138787457], [1645401600000, 989147965.6761597, 372512.52934537973], [1646006400000, 1106116998.2951057, 395926.13646825776], [1646611200000, 1146866479.000189, 443109.79332039604], [1647216000000, 1161674132.0068088, 422550.34154212323], [1647820800000, 1290637836.6379147, 427988.7239151037], [1648425600000, 1448293264.1695645, 430019.47534397285], [1649030400000, 1714329094.2582402, 513584.7767703082], [1649635200000, 1402516411.1998188, 456344.24911678286], [1650240000000, 1343333914.7858906, 444784.98125067155], [1650844800000, 1181789677.3639233, 410844.07549512485], [1651449600000, 1062946788.8875444, 381118.09612841177], [1652054400000, 777337348.5240085, 355149.1292792246], [1652659200000, 611373244.1873114, 302028.7293192367], [1653264000000, 593717300.5705554, 314099.9258329175], [1653868800000, 604363395.0942041, 325390.9174668729], [1654473600000, 545134958.7259523, 310727.16777989344], [1655078400000, 400136919.61311597, 341098.9813977029], [1655683200000, 407149607.89474785, 354143.32413932733], [1656288000000, 396760305.11647004, 354950.09085178206], [1656892800000, 417488376.3016163, 354897.24430659006], [1657497600000, 394966961.4713693, 338207.164675088], [1658102400000, 435442113.54931927, 286599.5010257033], [1658707200000, 425812609.3317079, 264241.2478752735], [1659312000000, 478219821.2115259, 288383.97820640675], [1659916800000, 514244982.8840393, 280773.8207830241], [1660521600000, 454806644.58240944, 252484.30827940998], [1661126400000, 403675588.32907027, 250651.2155797302], [1661731200000, 378019107.65460587, 245252.1038301519], [1662336000000, 389203838.7498005, 236493.4943348629], [1662940800000, 379552438.47169214, 240965.94072264447], [1663545600000, 361048855.0577282, 272688.6685584706], [1664150400000, 365716078.02003825, 275989.57885249396], [1664755200000, 361510111.3602242, 271884.3054934055], [1665360000000, 351082254.30393165, 271573.068167321], [1665964800000, 338855721.118946, 259659.94427562162], [1666569600000, 334618619.9896965, 225551.41070276123], [1667174400000, 345189682.84975296, 218343.77870747965], [1667779200000, 267140142.838537, 196638.6219621795], [1668384000000, 209985192.63035652, 171591.75630899283], [1668988800000, 236194444.9349372, 201941.07478933627], [1669593600000, 296121754.13908917, 238962.20114771678], [1670198400000, 302729087.6401149, 239178.3427863433], [1670803200000, 266179716.84279656, 212296.09454340933], [1671408000000, 241255907.60698548, 200068.37244762873], [1672012800000, 230879010.911309, 191383.96189602706], [1672617600000, 242345914.42573094, 195638.95077754796], [1673222400000, 277551551.27735233, 199244.95788412454], [1673827200000, 322468726.5513175, 204206.15411941012], [1674432000000, 362778488.0520067, 226603.21168640762], [1675036800000, 371917776.69327337, 227747.48199282406], [1675641600000, 378523427.13936806, 237004.3793426246], [1676246400000, 386267305.39954203, 239723.40229433362], [1676851200000, 403260632.14277714, 244635.35775630703], [1677456000000, 365902220.9973216, 225887.29235776333], [1678060800000, 301305927.80337656, 199150.34187349406], [1678665600000, 305436355.6091034, 180013.80815829273], [1679270400000, 310558001.59932125, 174807.69438277118], [1679875200000, 318539832.8644744, 178077.42618064015], [1680480000000, 334836959.3803606, 180454.77986072973], [1681084800000, 344404943.2317952, 175018.66066047532], [1681689600000, 327408172.58926594, 164677.30026447523], [1682294400000, 300204632.4724955, 159804.2756960355], [1682899200000, 290003597.5244471, 153149.0172232426], [1683504000000, 262331187.228014, 142983.94205993757], [1684108800000, 268408482.98607987, 147910.39441162706], [1684713600000, 257477399.63845134, 141392.74117789525], [1685318400000, 265199878.3493714, 140149.47067692495], [1685923200000, 240167185.37109452, 130560.48726656508], [1686528000000, 206212785.49622145, 120418.87298902971], [1687132800000, 219657385.88720256, 120220.66748406691], [1687737600000, 232268531.05360556, 123290.24526650448], [1688342400000, 271450348.44040143, 142370.17020731614], [1688947200000, 253491955.27425903, 132815.20481738882], [1689552000000, 260709637.3541098, 137602.71001746613], [1690156800000, 246450014.99822468, 131881.42851913266], [1690761600000, 252725111.38074377, 136891.71443616346], [1691366400000, 258871273.35365015, 140331.04742013276], [1691971200000, 231897095.6711134, 131538.3064511231], [1692576000000, 216542644.34228534, 130461.54359991566], [1693180800000, 220325241.88769144, 132319.22914062924], [1693785600000, 219165042.13193554, 134051.6515068717], [1694390400000, 216214347.12513638, 134267.6730067834], [1694995200000, 228573799.3714128, 141654.4960173518], [1695600000000, 230850150.5762309, 142459.57607901972], [1696204800000, 228360072.35241652, 137795.9845105876], [1696809600000, 215883043.84315243, 137454.66180620636], [1697414400000, 216447971.60960633, 136685.44178409953], [1698019200000, 239115798.44386822, 135594.4583850085], [1698624000000, 278587474.2460489, 152824.6225693961], [1699228800000, 285966454.8081514, 145392.15409183447], [1699833600000, 285410944.9542464, 142410.228375343], [1700438400000, 274084085.1386943, 134421.12422717732], [1701043200000, 279407870.20071805, 135168.16826449084], [1701648000000, 306830778.85274154, 134100.65620604303], [1702252800000, 301860869.67932147, 133720.64930085652], [1702857600000, 339480713.6821783, 151580.6684561838], [1703462400000, 409349319.2724814, 177917.12890138503], [1704067200000, 400593566.42333156, 175498.0208965068], [1704672000000, 386812918.63239205, 157667.95937054875], [1705276800000, 378735797.699859, 151053.8814928684], [1705881600000, 341439283.77592224, 149427.5388869346], [1706486400000, 349782222.84056765, 152083.09556796416], [1707091200000, 371544218.7304635, 154824.06467524482], [1707696000000, 392602647.39003766, 144696.1685443947], [1708300800000, 412173045.80684525, 139353.48900775777], [1708905600000, 548094245.1467111, 165688.54959515782], [1709510400000, 604691320.3861545, 161712.63941141902], [1710115200000, 745885462.1771258, 192403.00455616653], [1710720000000, 599314796.7378596, 174547.1033475644], [1711324800000, 652790995.0277978, 184951.94305500458], [1711929600000, 598127502.9246879, 175993.46787600094], [1712534400000, 540707443.3354007, 157180.829059357], [1713139200000, 428205140.8361064, 138614.97177461008], [1713744000000, 448939216.077146, 141279.00183291617], [1714348800000, 427933961.3233444, 138128.58758853705], [1714953600000, 430468516.4773836, 143208.57204356493], [1715558400000, 429516364.20205647, 143351.24927069686], [1716163200000, 468451085.35665864, 128967.42121404283], [1716768000000, 456989663.6498535, 119973.41474585848], [1717372800000, 425241460.6476196, 112728.54506482523], [1717977600000, 377140326.60749197, 105814.03949092048], [1718582400000, 323841894.2434697, 91834.02260479513], [1719187200000, 320038717.89952755, 94436.82203967893], [1719792000000, 295626967.2607806, 90961.01724310816], [1720396800000, 279721382.39188, 91004.67286792773], [1721001600000, 314608807.67670184, 91618.73889532861], [1721606400000, 310636996.1521165, 92544.88800519216], [1722211200000, 286734436.9123072, 90388.39678412586], [1722816000000, 241808734.4097523, 95157.536657368], [1723420800000, 249336281.3071282, 94737.27188885251], [1724025600000, 264930322.43887478, 99586.34942119785], [1724630400000, 257355573.80243653, 100148.58414511925], [1725235200000, 231213047.0875306, 96854.79292827134], [1725840000000, 240644690.05288967, 101384.7346436075], [1726444800000, 261467644.9091728, 107849.09472611014], [1727049600000, 329583197.80606496, 124884.67970857325], [1727654400000, 368329327.22084266, 149790.98142495504], [1728259200000, 418151672.6973565, 172506.82654574554], [1728864000000, 449354135.8633601, 172795.92196690565], [1729468800000, 402713620.9038175, 156402.94329458737], [1730073600000, 347973782.8728934, 136141.88319997673], [1730678400000, 337660984.2208455, 124759.30135714586], [1731283200000, 369394645.132474, 115866.44034555007], [1731888000000, 391713699.29901934, 121415.87087625146], [1732492800000, 471717410.85286015, 133941.88179514714], [1733097600000, 573309624.4907434, 150756.28350491732], [1733702400000, 487549354.31020194, 127112.32573276377], [1734307200000, 406884504.925171, 110625.3338550092], [1734912000000, 379546560.5840488, 111914.40913715659], [1735516800000, 376965370.4303686, 109415.7051255243], [1736121600000, 375160390.8315355, 110275.70652009815], [1736726400000, 357180599.7147278, 107922.42719863598], [1737331200000, 323186319.7945739, 98318.83449955647], [1737936000000, 299349510.46891266, 94108.78631467871], [1738540800000, 239950171.09347078, 87541.57538298311], [1739145600000, 249738164.69191843, 93361.50326954992], [1739750400000, 244813977.16592166, 90463.39489468631], [1740355200000, 221425639.49262542, 92116.19285122796], [1740960000000, 216100679.06957898, 96880.43421800454], [1741564800000, 187669837.21213803, 97744.7862039998], [1742169600000, 202687678.41965923, 103323.59447088356], [1742774400000, 212742772.27294073, 107260.8642849483], [1743379200000, 180582275.207133, 98976.47936204549], [1743984000000, 161811173.1889526, 102812.2662893691], [1744588800000, 166737573.74669236, 104474.22950677008], [1745193600000, 187063926.81420034, 108302.5591827299], [1745798400000, 202051509.32602912, 111381.06271107796], [1746403200000, 204828303.27921984, 100314.96524528402], [1747008000000, 238244516.14572987, 93423.69585832903], [1747612800000, 221300405.380549, 87144.59820879008], [1748217600000, 203475541.18281323, 78527.0418541168], [1748822400000, 183230657.77751365, 72096.1987942882], [1749427200000, 180954807.37305766, 68297.06341843259], [1750032000000, 162742039.2303382, 65731.22087319187], [1750636800000, 150685342.0288256, 62826.40364952343], [1751241600000, 154513144.9576431, 61502.39713232313], [1751846400000, 175365327.25778934, 63455.52329830117], [1752451200000, 197499266.81024688, 60025.81901502208], [1753056000000, 211436349.8209531, 56738.27834197206], [1753660800000, 187683654.49899834, 50823.427419416475], [1754265600000, 187750970.95360786, 49257.0925166129], [1754870400000, 203308342.9819464, 45560.02602340541], [1755475200000, 190948872.99031454, 43139.73588539754], [1756080000000, 186193683.58646604, 41368.27590898362], [1756684800000, 172912759.75936982, 39865.83877260934], [1757289600000, 180716556.3141246, 40663.31385954149], [1757894400000, 180316351.5057613, 39720.44385087188], [1758499200000, 153742491.96393582, 37224.87598004964], [1759104000000, 167244586.2266406, 38464.12285779335], [1759708800000, 209201001.31710455, 48212.04107901735], [1760313600000, 165968262.57452908, 41223.062066745224], [1760918400000, 143811285.08178836, 36760.89400645798], [1761523200000, 145120224.25748935, 36684.39714771566], [1762128000000, 139382087.8087144, 40036.812723616385], [1762732800000, 132049896.14649346, 39307.7529186326], [1763337600000, 103023813.75503686, 34944.20841056287], [1763942400000, 99104873.96263471, 33387.15200754127], [1764547200000, 99236867.95938759, 32788.77822869129], [1765152000000, 96504834.35124578, 30338.47309184411], [1765756800000, 77087921.48597041, 26191.279350449367], [1766361600000, 69075632.5160975, 23364.40437541081], [1766966400000, 69724297.85911807, 23175.73997024555], [1767571200000, 75751285.24113925, 24001.776883227976], [1768176000000, 77146844.1356642, 23678.573710838977], [1768780800000, 70846178.95179933, 23351.859698994664], [1769385600000, 65761683.84762015, 23311.54103878093], [1769990400000, 52059966.973151036, 24357.118285312466], [1770595200000, 49891764.47043406, 24539.139281907042], [1771200000000, 47930982.5949191, 24314.879208561066], [1771804800000, 45267593.995699815, 23249.73355315733], [1772409600000, 45910105.99373787, 22801.159753841326], [1773014400000, 44312126.21331923, 21725.041279166744], [1773619200000, 48481403.47225012, 22021.25511473229], [1774224000000, 47744515.91420753, 22949.064928897664], [1774828800000, 47734638.7723034, 23164.92704070702], [1775433600000, 50143787.001826845, 22844.86470889143], [1776038400000, 49652576.843325175, 21237.3687297404], [1776643200000, 52281956.71834292, 22516.999149613217], [1777248000000, 53277954.46704655, 23185.92416506573], [1777852800000, 55622333.88143938, 23882.51866887129], [1778457600000, 56226675.28128829, 24680.111879982163], [1779062400000, 48722966.03774456, 23033.055588546693], [1779667200000, 45637450.15192913, 22280.313254147848], [1780272000000, 44364526.1176371, 22693.990384711873]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1612137600000, 414212238.41033226, 238625.01666438195], [1614556800000, 370435510.1189902, 216186.16684499307], [1617235200000, 492918053.2272469, 218114.05596841985], [1619827200000, 496726826.46730494, 158277.1450634306], [1622505600000, 340456615.7048579, 146785.02585839972], [1625097600000, 346953798.550133, 163262.49347733584], [1627776000000, 435951375.941263, 141722.19777924832], [1630454400000, 1111938152.3263988, 349299.73248394375], [1633046400000, 2022274946.331444, 535932.7924374611], [1635724800000, 1986262762.501431, 446574.985975254], [1638316800000, 1560756721.0136852, 382722.5750109886], [1640995200000, 1648549471.4239733, 530349.6643009239], [1643673600000, 1185233349.3448274, 413043.2930095131], [1646092800000, 1217232706.016203, 425166.1934820152], [1648771200000, 1428315394.5740511, 456545.2419442194], [1651363200000, 760308428.4755709, 338251.7501227262], [1654041600000, 469453226.28724295, 335599.59399506], [1656633600000, 415398493.2428557, 316066.03821873403], [1659312000000, 453685313.7867827, 265862.3465748539], [1661990400000, 375702492.5249139, 253549.17421569378], [1664582400000, 347459888.47042227, 257011.6243416945], [1667260800000, 266708538.69900358, 202819.80908557717], [1669852800000, 264805752.40477756, 213212.93639873748], [1672531200000, 302747909.5593194, 207045.55144703816], [1675209600000, 386616604.4882302, 237989.90051123494], [1677628800000, 315232723.6946191, 189295.2544214894], [1680307200000, 327336800.1571255, 170937.16005315998], [1682899200000, 268831828.32012683, 145521.74840639008], [1685577600000, 229574047.07933292, 126165.42510950705], [1688169600000, 256312866.6872812, 135202.373925336], [1690848000000, 237425600.6218533, 134455.4415837668], [1693526400000, 222825732.28469425, 137568.81218419177], [1696118400000, 227036871.78312021, 137198.63525536377], [1698796800000, 282006375.3301214, 142729.97826365725], [1701388800000, 334143310.228028, 148027.58437286015], [1704067200000, 374125605.326361, 157707.1577018779], [1706745600000, 401186174.8555636, 148375.7294253908], [1709251200000, 647062284.1773206, 178565.6182825219], [1711929600000, 499647406.9322025, 152080.7045423015], [1714521600000, 443032457.97420585, 135864.11107821565], [1717200000000, 366859354.9966256, 102212.26775156328], [1719792000000, 300203283.6351252, 91517.3142407928], [1722470400000, 256527641.3013518, 96383.00630918251], [1725148800000, 268391361.72848067, 108401.55321962289], [1727740800000, 404729411.1383195, 160637.68405955037], [1730419200000, 382542506.05147386, 124351.94800331294], [1733011200000, 457249185.52820784, 124479.8286569128], [1735689600000, 348274778.5163941, 104420.60833344162], [1738368000000, 244469186.88277102, 90406.661822694], [1740787200000, 205405748.88296103, 101337.05271147285], [1743465600000, 175725522.98472062, 104139.81089045646], [1746057600000, 216494519.33105922, 93312.31259098441], [1748736000000, 169520338.0683956, 67284.94597178501], [1751328000000, 187194268.33995602, 59232.178441726675], [1754006400000, 190466140.99568737, 45315.78927453688], [1756684800000, 170190877.03366676, 39073.04324389855], [1759276800000, 169141744.50479776, 40837.19725793643], [1761955200000, 119967964.80188756, 36910.666581836645], [1764547200000, 83978325.65221465, 27740.3491638896], [1767225600000, 72526804.12284777, 23498.334828685514], [1769904000000, 49157129.36251937, 24102.462887234746], [1772323200000, 46489235.74998704, 22413.42576514555], [1775001600000, 50780693.92486119, 22554.090593261288], [1777593600000, 51664343.37884322, 23425.620175729862], [1780272000000, 44364526.1176371, 22693.990384711873]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1609459200000, 389978692.39191073, 226203.51051436312], [1617235200000, 443953535.0379076, 174214.98848099928], [1625097600000, 626393532.3807092, 216668.66742904804], [1633046400000, 1855020266.9863255, 455169.1953278213], [1640995200000, 1355842014.2477849, 457624.4866170832], [1648771200000, 884644174.8195772, 376375.2673844274], [1656633600000, 415355139.0615892, 278763.64298991347], [1664582400000, 293277076.39240545, 224582.12669044247], [1672531200000, 333140717.2949171, 210558.69106932144], [1680307200000, 275177055.9892053, 147519.25006019894], [1688169600000, 239028961.4687391, 135722.35485117327], [1696118400000, 281051922.8505352, 142651.21909113758], [1704067200000, 475727732.3673129, 161839.0352621179], [1711929600000, 436584714.89082664, 130116.22650813879], [1719792000000, 275113038.3139696, 98662.57101780351], [1727740800000, 415191431.284854, 136621.7536338016], [1735689600000, 266769262.02330667, 98998.60026030868], [1743465600000, 187568197.04237717, 88301.36699107429], [1751328000000, 182752163.04798856, 47969.329310012254], [1759276800000, 124410446.94482622, 35143.738440562025], [1767225600000, 56287742.868982464, 23312.5948805704], [1775001600000, 50907953.76317011, 22982.795537493752]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1612915200000, 322891280.5311775, 191767.70445196127], [1613001600000, 350449896.79148525, 206494.45026205346], [1613088000000, 375814264.8534783, 217869.35220499037], [1613174400000, 398459476.7817684, 228532.20941462], [1613260800000, 420057734.05688924, 238661.87146169267], [1613347200000, 429857253.9324525, 240639.12278071186], [1613433600000, 437279742.1198557, 244424.83714796626], [1613520000000, 449219499.0961935, 250901.50527130155], [1613606400000, 448121733.48405457, 248021.86015223106], [1613692800000, 454691124.3449893, 248391.06292909436], [1613779200000, 461060358.1723214, 249234.26414737184], [1613865600000, 468026115.52194214, 250646.61884327783], [1613952000000, 478777542.129906, 253815.362078845], [1614038400000, 485375527.67972606, 257273.82353299714], [1614124800000, 478209802.28066224, 257677.50271910886], [1614211200000, 473218899.0038446, 259513.82385143478], [1614297600000, 456711760.9390677, 260388.3636540706], [1614384000000, 437070762.96279234, 260230.14414323997], [1614470400000, 420527962.852646, 260341.84552530435], [1614556800000, 402353126.06258065, 261173.43919259316], [1614643200000, 394419111.706344, 261056.02401682833], [1614729600000, 392750514.2135951, 261551.46943669443], [1614816000000, 387885447.3685781, 259667.38148302416], [1614902400000, 383503443.9564889, 254888.3679790899], [1614988800000, 380661447.39339966, 250910.7849568922], [1615075200000, 377571485.68770283, 244970.85096510267], [1615161600000, 376938859.1153522, 237819.7860254301], [1615248000000, 374283607.8016943, 231229.01424047575], [1615334400000, 373447824.7262781, 223501.88378449008], [1615420800000, 371956756.4714203, 218135.94089478182], [1615507200000, 373427032.2281238, 213739.95175482775], [1615593600000, 373666969.51187325, 209519.50528750586], [1615680000000, 375650327.81160533, 206223.93231795015], [1615766400000, 375613441.0886238, 203934.24309595887], [1615852800000, 372943162.3880984, 203190.9617486229], [1615939200000, 369901687.2243983, 202478.1925580376], [1616025600000, 367190788.5049156, 200542.71661321775], [1616112000000, 368707733.4200801, 202157.45719509976], [1616198400000, 372862463.75680774, 203705.44470145158], [1616284800000, 372804914.86158764, 205370.0699690599], [1616371200000, 373041014.34525317, 206697.14006010615], [1616457600000, 376960765.4302511, 210753.48473935164], [1616544000000, 377755679.29499906, 213491.06746562378], [1616630400000, 372084410.8382625, 214498.90731834798], [1616716800000, 360855326.0079938, 211214.54402238704], [1616803200000, 354402051.8677088, 209520.24192762846], [1616889600000, 348542081.4554253, 207905.69060903045], [1616976000000, 344098470.89066416, 207050.64632449168], [1617062400000, 348551745.83860064, 207190.52968168797], [1617148800000, 355653251.76798207, 208258.75842768737], [1617235200000, 370400043.8501292, 210651.78389183627], [1617321600000, 393267195.4913408, 216829.764619858], [1617408000000, 409502053.1400743, 218563.54330207352], [1617494400000, 424420905.3405458, 221738.9647370142], [1617580800000, 440498304.7981132, 224099.602654562], [1617667200000, 449418313.4985946, 224043.43675774723], [1617753600000, 458269265.60915166, 224080.9095130728], [1617840000000, 458010987.4381428, 222742.12058782027], [1617926400000, 456241815.37180346, 220076.19792974507], [1618012800000, 454919503.2712932, 220390.9941052997], [1618099200000, 455845749.26979893, 218981.24288135231], [1618185600000, 459796302.3188358, 219769.65629987125], [1618272000000, 462770349.556067, 220486.23611311647], [1618358400000, 462466971.4179378, 217729.06496463463], [1618444800000, 463925006.1468304, 212624.98595314566], [1618531200000, 464414470.3127, 207410.6930963104], [1618617600000, 464403216.8089555, 202876.10417247665], [1618704000000, 466714637.4744527, 201281.7278470164], [1618790400000, 457431738.46495247, 195792.11322215336], [1618876800000, 448831345.5342308, 191437.16016163357], [1618963200000, 467409453.2206832, 199179.63780534788], [1619049600000, 489717535.5648795, 209202.09707324835], [1619136000000, 499196135.00108343, 214060.676869689], [1619222400000, 505454919.8419609, 217381.89457295957], [1619308800000, 530735227.0470864, 230499.18773084733], [1619395200000, 554122473.066724, 239930.3561599416], [1619481600000, 576385770.465098, 244612.08227934592], [1619568000000, 571628907.8483471, 238308.612446202], [1619654400000, 562391147.2296423, 229981.105031739], [1619740800000, 562648094.7977228, 226340.6253718789], [1619827200000, 571700858.7894019, 225183.8381824238], [1619913600000, 564350980.0567638, 212394.73808677058], [1620000000000, 570270932.2715205, 206561.97682914426], [1620086400000, 572610286.5744447, 198471.53336168206], [1620172800000, 570656210.9256591, 192218.64381274334], [1620259200000, 575915484.3856403, 187536.31755989342], [1620345600000, 585792080.3988454, 184574.8108259196], [1620432000000, 591567961.7156774, 180364.24032898826], [1620518400000, 592057430.2867709, 173410.63090041192], [1620604800000, 586350354.1058415, 164487.95421016167], [1620691200000, 577355676.1980896, 158815.97638432967], [1620777600000, 580643823.4789335, 154137.3772757105], [1620864000000, 571207467.201321, 149438.81082183705], [1620950400000, 553842576.46044, 143143.5694079144], [1621036800000, 550013247.0290235, 138659.82966176837], [1621123200000, 536107319.9175943, 136356.84717809616], [1621209600000, 525963631.34297234, 135476.11268126674], [1621296000000, 547826040.3241414, 146221.30118399658], [1621382400000, 550207400.9648305, 151467.1828223045], [1621468800000, 541330838.1282383, 158366.92217702308], [1621555200000, 538782784.6040143, 163806.1010499948], [1621641600000, 505863566.10665256, 163921.5596625092], [1621728000000, 482705045.07574314, 165243.11602412484], [1621814400000, 451712826.6113525, 164742.34278533378], [1621900800000, 400924502.69401443, 152925.54505075797], [1621987200000, 371983090.9220768, 148703.1888905026], [1622073600000, 367865129.84743124, 143925.95618308705], [1622160000000, 359386674.155002, 141138.70079923823], [1622246400000, 364564305.56734526, 143149.5795370264], [1622332800000, 371807151.6581289, 146411.88246192082], [1622419200000, 383534504.11883336, 149039.32143216365], [1622505600000, 389824609.4027277, 150897.64705666786], [1622592000000, 391525530.59166145, 152038.5462405392], [1622678400000, 390183675.92175615, 152809.94301498905], [1622764800000, 392313567.72503024, 152715.39137018684], [1622851200000, 394623823.38027716, 151439.4206321552], [1622937600000, 393683084.7191267, 148069.1956217016], [1623024000000, 394650899.3223233, 145827.12149448702], [1623110400000, 388030801.20883936, 144266.32257775517], [1623196800000, 380075189.7329621, 142024.8415168615], [1623283200000, 372804808.5470664, 140044.89319436293], [1623369600000, 361218093.2411259, 138482.96623113326], [1623456000000, 349191296.162253, 136352.1742439551], [1623542400000, 337322428.4934183, 133481.3283276181], [1623628800000, 325921275.39698476, 130498.56616255445], [1623715200000, 320417407.32965624, 128321.86716092544], [1623801600000, 313964454.93267673, 125548.0810311964], [1623888000000, 301987623.19017965, 122594.6727001716], [1623974400000, 297719103.06021404, 121653.76909485637], [1624060800000, 295033047.6018253, 121492.83221498702], [1624147200000, 293222806.4851778, 122317.98532112098], [1624233600000, 289495942.75807196, 122684.35458861462], [1624320000000, 279228282.14508265, 123260.30085533232], [1624406400000, 275132741.2494567, 127242.92028894226], [1624492800000, 274013518.4971643, 130006.11705453102], [1624579200000, 274573658.00956446, 133864.65552179219], [1624665600000, 284861138.0606608, 143479.92546924672], [1624752000000, 316796013.03890085, 164718.61553526297], [1624838400000, 336511650.2441336, 177163.06173456184], [1624924800000, 361451666.1171859, 187574.45460882364], [1625011200000, 377432914.5984225, 192115.84364493316], [1625097600000, 391266370.4216487, 195561.95578565967], [1625184000000, 408902524.1733492, 202505.01478402814], [1625270400000, 419209172.9080058, 203063.08372355925], [1625356800000, 408464851.1330401, 190898.92352258114], [1625443200000, 410845405.381094, 187361.13661303226], [1625529600000, 409058015.89799726, 184944.24233625067], [1625616000000, 409095691.5947894, 183305.88605232973], [1625702400000, 412686320.4742814, 184482.00019657108], [1625788800000, 403615768.8683673, 180151.09743239958], [1625875200000, 395526440.06000865, 176417.34519512398], [1625961600000, 386472720.26487607, 173524.234560839], [1626048000000, 377018961.4964303, 171390.2432449754], [1626134400000, 373825093.12246853, 171974.90519194477], [1626220800000, 368000255.46292335, 173574.57879922283], [1626307200000, 361203028.0745798, 174014.1522150082], [1626393600000, 354079969.5812473, 173073.92180094586], [1626480000000, 342719943.30747926, 170761.56034925234], [1626566400000, 331640838.5378159, 167833.27057526456], [1626652800000, 321525168.6703338, 165555.85400095675], [1626739200000, 308952042.5002056, 161728.6889805221], [1626825600000, 302420734.06594217, 160200.03553606052], [1626912000000, 295824446.4081419, 156834.0468003656], [1626998400000, 293873392.79187644, 154503.4011950923], [1627084800000, 294622447.7181812, 152267.22153508203], [1627171200000, 297062646.47528636, 150553.87583117286], [1627257600000, 301319305.15004635, 149461.2086989531], [1627344000000, 306847401.25457305, 147967.3992978107], [1627430400000, 311945565.7071742, 145021.33683323112], [1627516800000, 316764162.8258039, 144402.28612982616], [1627603200000, 322399479.1908955, 143567.85635530006], [1627689600000, 328250414.8498014, 143093.07632903467], [1627776000000, 333876898.5515534, 142479.63035056906], [1627862400000, 337550213.1698922, 141092.4299003059], [1627948800000, 342542783.0573866, 140029.33412644878], [1628035200000, 348127774.77579415, 140351.27204572357], [1628121600000, 354786977.43283576, 139603.18853905643], [1628208000000, 359504344.4401832, 138077.82826845953], [1628294400000, 366905783.118463, 137709.16860832964], [1628380800000, 373366835.16958237, 135996.1899593422], [1628467200000, 377438356.86902064, 134393.12162127526], [1628553600000, 387005455.5142575, 134052.74276464488], [1628640000000, 390558994.76821285, 130962.90198493146], [1628726400000, 393765614.5650198, 129221.74917543854], [1628812800000, 398155287.36801815, 129243.78552451888], [1628899200000, 401831395.0774111, 127801.90960937599], [1628985600000, 405141639.84940803, 128177.76205861222], [1629072000000, 410856769.3915253, 128297.91482777451], [1629158400000, 410606787.52134734, 128275.6563747976], [1629244800000, 410027502.59088075, 128930.10068445026], [1629331200000, 409237096.17879933, 129436.11027262303], [1629417600000, 409839169.139397, 129042.53816666335], [1629504000000, 409839854.03887594, 129297.35205494463], [1629590400000, 409328998.74875844, 129389.25066018966], [1629676800000, 411127985.4849006, 130311.60172124335], [1629763200000, 411192623.07871807, 129379.43758089957], [1629849600000, 412965155.04696023, 128930.60170992378], [1629936000000, 415793293.8113826, 128694.61196173963], [1630022400000, 424325906.48516047, 131557.56794990314], [1630108800000, 443135082.9768322, 137366.76509950394], [1630195200000, 472184103.61803055, 146197.2667049475], [1630281600000, 492947480.5082746, 152677.94769166544], [1630368000000, 572193379.4886844, 177679.94688283818], [1630454400000, 624359481.173637, 191442.92512051226], [1630540800000, 683207070.7404455, 204274.91940617003], [1630627200000, 729510504.2878124, 212672.81062790862], [1630713600000, 758237520.5328424, 215875.1801284709], [1630800000000, 774731567.8310925, 215600.6713641111], [1630886400000, 802616526.0697945, 218050.09339911843], [1630972800000, 768037745.261194, 201531.0563421002], [1631059200000, 741121203.7193412, 193709.3139748921], [1631145600000, 709586532.9560976, 187302.60323599228], [1631232000000, 704269339.0859501, 188869.82419636459], [1631318400000, 698777519.0560877, 193338.8801323204], [1631404800000, 695604021.089645, 197501.70629964396], [1631491200000, 685964313.7694982, 199019.71060279597], [1631577600000, 686998973.6085255, 204485.65524474627], [1631664000000, 704774071.9567944, 209781.9310998346], [1631750400000, 719947394.1807531, 213321.35579737744], [1631836800000, 719413621.2828315, 211960.6833879498], [1631923200000, 720279016.7579354, 210330.2875724335], [1632009600000, 724924342.4507633, 210246.4780813195], [1632096000000, 744204891.5103779, 216747.70892631396], [1632182400000, 754431869.2493432, 223658.90817513442], [1632268800000, 919709639.3033603, 291223.18482088676], [1632355200000, 1108389413.9430487, 357390.0497636498], [1632441600000, 1317233872.9144416, 427447.6421301576], [1632528000000, 1551625726.984428, 512377.8674145828], [1632614400000, 1745444544.4015548, 583177.1832032328], [1632700800000, 1899502077.248278, 636659.8264778185], [1632787200000, 2052123980.2456536, 689073.470244524], [1632873600000, 2040462919.7869184, 683003.4380394487], [1632960000000, 1999345841.3831441, 675826.9233077106], [1633046400000, 1929496908.0650096, 657496.0707615836], [1633132800000, 1880051969.6374817, 629500.588999219], [1633219200000, 1874949211.9811852, 614611.2763817342], [1633305600000, 1896486182.1686606, 611428.9315164033], [1633392000000, 1909408464.9933956, 603109.1508044271], [1633478400000, 1933087383.666711, 591179.9445209033], [1633564800000, 1952319044.1434445, 578652.0155747494], [1633651200000, 1983025741.1081092, 573950.1243540974], [1633737600000, 1968585672.1353204, 563689.8049922473], [1633824000000, 1952348413.821074, 554470.0033728101], [1633910400000, 1921499955.5912697, 545362.6185261848], [1633996800000, 1899156236.1077063, 535587.3993493238], [1634083200000, 1881748430.347776, 531113.9551007799], [1634169600000, 1879277646.8953388, 530149.625368056], [1634256000000, 1875918225.8591418, 525204.3517802885], [1634342400000, 1877949665.0623147, 519259.83247858164], [1634428800000, 1875034044.4738863, 513144.26154255046], [1634515200000, 1898320593.882541, 510724.49278642924], [1634601600000, 1926098610.6961973, 513937.9647415164], [1634688000000, 1950205877.4850652, 512717.8942754198], [1634774400000, 1991145581.810143, 512557.31958363665], [1634860800000, 2042409256.7313998, 520168.0026955766], [1634947200000, 2077552489.4754884, 527108.0002036204], [1635033600000, 2107540262.0228405, 528730.2934832508], [1635120000000, 2131812074.5129893, 530269.8377354436], [1635206400000, 2183299129.789845, 533815.480778064], [1635292800000, 2238277652.139462, 542317.0644558214], [1635379200000, 2222890449.617482, 542630.8208899644], [1635465600000, 2197993459.429109, 532854.103978414], [1635552000000, 2203423514.682778, 526476.6031557559], [1635638400000, 2191832301.962392, 521344.4431047751], [1635724800000, 2171717544.306716, 513159.4659192111], [1635811200000, 2145759405.4523933, 505312.8123482444], [1635897600000, 2117523550.8889878, 491256.62947876396], [1635984000000, 2146818179.9605546, 486975.685771613], [1636070400000, 2159802203.9089646, 485795.73038278596], [1636156800000, 2157069442.85814, 484045.4867096247], [1636243200000, 2177644682.54636, 485552.8140914023], [1636329600000, 2200803142.759783, 485640.9059207023], [1636416000000, 2209554313.8687463, 480204.214469347], [1636502400000, 2227299691.8480687, 481864.22501088807], [1636588800000, 2210448617.04553, 477726.53757544095], [1636675200000, 2198992384.125514, 472643.6082275494], [1636761600000, 2177630787.8469405, 465253.19518863], [1636848000000, 2154301869.555007, 458180.37157223496], [1636934400000, 2127848121.217806, 452109.89510081505], [1637020800000, 2086751146.8134294, 446514.4925138409], [1637107200000, 2016137805.4240754, 438044.90051213274], [1637193600000, 1967255908.950392, 431836.76882070396], [1637280000000, 1913523920.2586277, 430191.0571216341], [1637366400000, 1884612596.6078465, 428798.13986210537], [1637452800000, 1863559480.9481602, 427289.0109823517], [1637539200000, 1867606918.8933465, 433015.43397696584], [1637625600000, 1859342819.094973, 438179.85520784755], [1637712000000, 1868422159.7896464, 438693.4733034154], [1637798400000, 1873977324.6513054, 440457.625339786], [1637884800000, 1887531479.805477, 436273.5811574006], [1637971200000, 1857480083.2334952, 432902.20669917914], [1638057600000, 1825531039.0466, 430324.2511591673], [1638144000000, 1774551402.8396409, 418903.3095594739], [1638230400000, 1752830273.5485494, 408897.84254334436], [1638316800000, 1740753768.928445, 402553.2964128397], [1638403200000, 1737277211.5330021, 397539.99456674716], [1638489600000, 1733728116.3423238, 396708.54527196067], [1638576000000, 1749871139.5945022, 397912.3390660182], [1638662400000, 1723489818.9384224, 391230.93964537745], [1638748800000, 1677295235.3885853, 381456.1266700059], [1638835200000, 1623804822.6982553, 370406.0845201472], [1638921600000, 1559454372.760161, 359661.1522818556], [1639008000000, 1525523512.8396337, 354001.7046453892], [1639094400000, 1465445083.7423127, 344573.9871906596], [1639180800000, 1407079228.299631, 334504.8746459535], [1639267200000, 1390941309.655514, 330825.443214402], [1639353600000, 1396489610.828651, 332872.9402859439], [1639440000000, 1380297170.8131268, 335336.5899778067], [1639526400000, 1367561140.5615041, 337251.0860823806], [1639612800000, 1325634770.661414, 332022.43022744154], [1639699200000, 1329163122.4126976, 335094.89161344955], [1639785600000, 1338993352.357981, 338017.96131067193], [1639872000000, 1354707805.4221017, 343349.06959959876], [1639958400000, 1369040997.244064, 349557.4637909224], [1640044800000, 1402082537.370468, 355900.3956751527], [1640131200000, 1445520187.3384054, 364611.22735631146], [1640217600000, 1512369746.584541, 381615.8941085747], [1640304000000, 1564217375.7534728, 392467.0877229715], [1640390400000, 1625733498.230375, 405494.7010273511], [1640476800000, 1672125995.4940345, 414914.28811103007], [1640563200000, 1724624162.3227327, 425831.22220328136], [1640649600000, 1778687628.7248034, 437934.48743940063], [1640736000000, 1799145858.4612217, 446624.9158269344], [1640822400000, 1784192176.7338192, 448455.7042579989], [1640908800000, 1781758095.6796978, 454414.29967094713], [1640995200000, 1776310273.4293888, 459400.39213420294], [1641081600000, 1801477904.5155537, 471530.94428672217], [1641168000000, 1816207709.025339, 479477.47756212857], [1641254400000, 1823546546.2207832, 486257.15245286096], [1641340800000, 1877235048.1592286, 500613.993138568], [1641427200000, 1928151688.0376492, 516501.7782601891], [1641513600000, 1951720335.136964, 529297.8625941203], [1641600000000, 1950778836.1874537, 539539.9557374172], [1641686400000, 1920827031.994591, 546261.2486429642], [1641772800000, 1896153013.391215, 554275.8707671539], [1641859200000, 1864111048.4740334, 560010.7474960891], [1641945600000, 1817991327.4459872, 559008.4363101198], [1642032000000, 1808243163.301288, 560349.6576574253], [1642118400000, 1809836063.5831697, 564790.2459218969], [1642204800000, 1832222206.8699706, 568892.5854276814], [1642291200000, 1857547371.1272492, 570862.8878563332], [1642377600000, 1876153851.8727381, 571555.7908326309], [1642464000000, 1885195094.8442614, 571193.2331292101], [1642550400000, 1879465158.1577551, 571331.8483923525], [1642636800000, 1835422975.1516051, 564476.0789476692], [1642723200000, 1785075053.6670067, 554565.08842464], [1642809600000, 1703192408.19609, 547111.6571526673], [1642896000000, 1602157886.746528, 537175.7065717739], [1642982400000, 1509522579.435566, 527239.1175781426], [1643068800000, 1429100459.6499698, 518956.1167375647], [1643155200000, 1355990024.970488, 511284.0354097294], [1643241600000, 1296172249.156567, 505919.1234132531], [1643328000000, 1239617621.980793, 501226.00207706855], [1643414400000, 1217441331.4852414, 492930.01640235906], [1643500800000, 1213344487.853924, 485814.4740385898], [1643587200000, 1197055628.5996742, 477566.3036635165], [1643673600000, 1200935701.7750127, 472729.7968698746], [1643760000000, 1217825304.3913114, 470499.9271691033], [1643846400000, 1223847329.645046, 467102.9260104537], [1643932800000, 1231519649.582226, 463254.4101276285], [1644019200000, 1245386056.0879464, 457815.1173744263], [1644105600000, 1262334700.1769016, 454297.1890328381], [1644192000000, 1290493244.4721484, 454005.30492717784], [1644278400000, 1320793255.9295557, 454099.7791927144], [1644364800000, 1325994598.4483535, 448652.41496138874], [1644451200000, 1350488198.2986224, 445073.4465454857], [1644537600000, 1356222907.1281276, 438002.3775775453], [1644624000000, 1346012360.820087, 435857.6427442852], [1644710400000, 1333386070.0089912, 433698.93671825185], [1644796800000, 1308589472.1325514, 428955.01148997626], [1644883200000, 1272235284.8078902, 421332.0073381054], [1644969600000, 1263409029.2992756, 417545.4730723216], [1645056000000, 1238993357.3623502, 411965.61318534106], [1645142400000, 1221570823.96793, 410042.4114701265], [1645228800000, 1204504332.2480156, 406932.1536028679], [1645315200000, 1186014801.5767882, 403525.78138787457], [1645401600000, 1165059790.2673597, 401334.5920752403], [1645488000000, 1136216178.5711362, 398209.3983444144], [1645574400000, 1098353404.2736824, 395659.31345008954], [1645660800000, 1061497574.2830282, 393059.58232249547], [1645747200000, 1028677352.457271, 386653.93791182444], [1645833600000, 1007956129.9588473, 379602.0021913353], [1645920000000, 989147965.6761596, 372512.52934537973], [1646006400000, 976790890.5072498, 367878.26354565803], [1646092800000, 989432799.472282, 365776.1444387613], [1646179200000, 1006065449.087993, 365141.4485118099], [1646265600000, 1024460427.6480244, 364838.0691335406], [1646352000000, 1048784536.0912126, 369153.29194843984], [1646438400000, 1070761627.50266, 380482.07289978943], [1646524800000, 1106116998.2951057, 395926.1364682578], [1646611200000, 1124731296.2212272, 404656.6801365124], [1646697600000, 1140367187.6686652, 419729.45168235234], [1646784000000, 1143704037.9613025, 429571.57883827004], [1646870400000, 1162487987.5111778, 440803.0284427099], [1646956800000, 1170534922.2364795, 448658.4158014176], [1647043200000, 1167159010.649722, 448703.94143196946], [1647129600000, 1146866479.000189, 443109.79332039604], [1647216000000, 1146042121.4753509, 443748.9748301116], [1647302400000, 1128795920.6803534, 434677.209384602], [1647388800000, 1109067642.3618505, 426066.6362402967], [1647475200000, 1087006869.4674563, 417156.65381156094], [1647561600000, 1100244336.2168336, 417238.74503767985], [1647648000000, 1130738142.1436312, 419552.6818932657], [1647734400000, 1161674132.0068088, 422550.34154212323], [1647820800000, 1182376008.6517155, 422408.00869047677], [1647907200000, 1206926096.274377, 424737.0967223742], [1647993600000, 1238136597.3004208, 428634.1419955549], [1648080000000, 1274357843.5160544, 435855.91992225655], [1648166400000, 1286363678.889618, 433832.4419068248], [1648252800000, 1285421285.1680453, 430217.8518122106], [1648339200000, 1290637836.6379147, 427988.7239151037], [1648425600000, 1315536922.9730911, 427613.6679301523], [1648512000000, 1340439991.3424265, 427211.89463932527], [1648598400000, 1372718019.89371, 429079.66525855224], [1648684800000, 1392261000.2006116, 428243.1050028092], [1648771200000, 1403363256.1746955, 428331.09365519724], [1648857600000, 1425240601.7768269, 428616.62332446536], [1648944000000, 1448293264.1695647, 430019.47534397285], [1649030400000, 1484930974.441194, 436316.2165866631], [1649116800000, 1589466583.8247607, 462717.38946629496], [1649203200000, 1642078782.892986, 477693.3580714081], [1649289600000, 1665427913.1472766, 489221.7206415], [1649376000000, 1704479767.252039, 502258.47670707555], [1649462400000, 1711158038.5935457, 509288.8321682917], [1649548800000, 1714329094.25824, 513584.7767703082], [1649635200000, 1694578220.7544022, 513788.3087504549], [1649721600000, 1583620425.2131898, 492014.970403959], [1649808000000, 1518725271.9186919, 480398.99355268705], [1649894400000, 1488541018.1166859, 471909.1681430251], [1649980800000, 1442849552.6841893, 461945.80134908936], [1650067200000, 1422061276.9615853, 458385.84040114743], [1650153600000, 1402516411.1998188, 456344.24911678286], [1650240000000, 1371904137.5189116, 451173.46443668875], [1650326400000, 1369775118.5246682, 449011.17791811033], [1650412800000, 1369701330.2381017, 447588.6678206083], [1650499200000, 1369449194.8466454, 448390.5958777627], [1650585600000, 1365289909.6438427, 447772.56801687233], [1650672000000, 1357403684.1085434, 446812.1875358714], [1650758400000, 1343333914.7858903, 444784.98125067155], [1650844800000, 1335641172.4382212, 443710.33136965835], [1650931200000, 1325216206.1748955, 441362.16844763915], [1651017600000, 1293588456.254998, 436876.89883247216], [1651104000000, 1263839669.0016131, 430925.8017259496], [1651190400000, 1246085477.0060544, 426067.98420279584], [1651276800000, 1219550617.280833, 420012.60504948866], [1651363200000, 1181789677.3639233, 410844.07549512485], [1651449600000, 1158382495.9432445, 404540.71936377493], [1651536000000, 1129897442.050812, 397688.36712667986], [1651622400000, 1111700785.923425, 391598.50263584976], [1651708800000, 1104205192.362623, 387979.3652627454], [1651795200000, 1079009202.1298153, 382648.390673708], [1651881600000, 1067418349.6140703, 380853.79378184426], [1651968000000, 1062946788.8875444, 381118.09612841177], [1652054400000, 1051178450.3617755, 383334.28968512366], [1652140800000, 1020431078.0818577, 384223.8538031654], [1652227200000, 995612147.0805566, 383674.2153651294], [1652313600000, 921080355.1693488, 371224.80105993466], [1652400000000, 869685841.9079407, 366535.41889146325], [1652486400000, 819155513.3809367, 360428.02552872914], [1652572800000, 777337348.5240085, 355149.1292792246], [1652659200000, 733588464.8726251, 344676.09883963654], [1652745600000, 699991105.0434391, 334112.1809877302], [1652832000000, 667810832.8213842, 325040.7549115806], [1652918400000, 655460323.8598868, 322401.09300491045], [1653004800000, 646865721.225956, 316774.16103153443], [1653091200000, 628347296.070963, 308507.1858186365], [1653177600000, 611373244.1873114, 302028.7293192367], [1653264000000, 596491864.6604291, 297057.0304379059], [1653350400000, 587328660.8311131, 293556.68247719633], [1653436800000, 579813331.680307, 292308.3572818386], [1653523200000, 588499744.5723313, 296143.5883962083], [1653609600000, 591925248.3717126, 303202.86012811074], [1653696000000, 593136880.8161927, 309603.6928393304], [1653782400000, 593717300.5705553, 314099.9258329175], [1653868800000, 592569492.382342, 318815.73293376155], [1653955200000, 603914619.7505935, 324067.7851869296], [1654041600000, 613942707.6939925, 330005.5308771995], [1654128000000, 610897792.2373482, 331207.0778302391], [1654214400000, 606832351.5415328, 328299.796466702], [1654300800000, 606296599.109951, 326605.3240845893], [1654387200000, 604363395.0942041, 325390.9174668729], [1654473600000, 602004502.4437662, 324333.51702248625], [1654560000000, 595764947.2104452, 324309.5806853385], [1654646400000, 583701669.876362, 321020.6668765667], [1654732800000, 578825557.0991399, 319191.98372505914], [1654819200000, 571895905.1317933, 316501.34398187936], [1654905600000, 562088714.5774256, 313722.10969253705], [1654992000000, 545134958.7259523, 310727.16777989344], [1655078400000, 525805722.45457, 308421.46469114395], [1655164800000, 499955204.0009852, 311743.5441853163], [1655251200000, 476723115.96537405, 315027.943569328], [1655337600000, 456941761.3882194, 319394.6932331797], [1655424000000, 430292472.1655659, 324576.11697314464], [1655510400000, 413884938.3661321, 332280.29281733785], [1655596800000, 400136919.61311597, 341098.9813977028], [1655683200000, 390495684.82537967, 345172.9798355612], [1655769600000, 390302034.5846933, 348180.65426132956], [1655856000000, 389231694.28681564, 351114.6977294715], [1655942400000, 384157936.2120473, 354637.67218664946], [1656028800000, 388603896.37135357, 355214.3493363909], [1656115200000, 394609733.3727965, 354260.18682023004], [1656201600000, 407149607.89474785, 354143.32413932733], [1656288000000, 412490106.39996135, 355615.1632103892], [1656374400000, 413644302.9375182, 353877.71971395676], [1656460800000, 412192329.3485425, 351756.48711568397], [1656547200000, 413047814.6413383, 350250.914910393], [1656633600000, 409149913.92012787, 350710.0872992635], [1656720000000, 403900391.35776436, 353273.5379791296], [1656806400000, 396760305.11647, 354950.09085178206], [1656892800000, 394424166.77589077, 358526.62546986714], [1656979200000, 393019023.1269099, 359087.5414985395], [1657065600000, 395572542.7407284, 361752.1896086149], [1657152000000, 398709534.2553285, 360539.87401404214], [1657238400000, 406890145.3437826, 359631.2448176973], [1657324800000, 411940835.24851334, 356736.6686409654], [1657411200000, 417488376.3016164, 354897.24430659006], [1657497600000, 419842931.60529107, 352681.6753323522], [1657584000000, 415332491.1107994, 351157.3783710559], [1657670400000, 409208233.08636373, 349918.73359910276], [1657756800000, 404053416.46989477, 348676.0869166042], [1657843200000, 399313372.8875198, 346764.85787807865], [1657929600000, 397097679.58575803, 344946.0446307412], [1658016000000, 394966961.4713693, 338207.164675088], [1658102400000, 395273838.3664789, 331881.1623296376], [1658188800000, 404908201.6261639, 323180.40730840917], [1658275200000, 418040595.80280095, 315223.34838459874], [1658361600000, 425968296.736034, 307248.2260131644], [1658448000000, 431052612.7241107, 298704.3545029872], [1658534400000, 433810040.6784462, 291134.0394331347], [1658620800000, 435442113.54931927, 286599.5010257033], [1658707200000, 437723343.16952175, 281002.61398776073], [1658793600000, 429783965.39509195, 278887.6987836281], [1658880000000, 418714784.68062496, 274268.75526536664], [1658966400000, 416070731.1964546, 269940.84624256], [1659052800000, 416751012.4710378, 266967.16933645756], [1659139200000, 419724254.7624536, 264002.22879664303], [1659225600000, 425812609.3317079, 264241.2478752735], [1659312000000, 431158343.6027516, 265582.50203940296], [1659398400000, 445809805.12414855, 270180.5991211634], [1659484800000, 457420780.561416, 272636.4427621177], [1659571200000, 463755051.2580538, 276891.8437023574], [1659657600000, 468164056.57988346, 282148.3726065958], [1659744000000, 475293224.02481645, 286574.0026531174], [1659830400000, 478219821.211526, 288383.9782064067], [1659916800000, 482525623.93837565, 290522.37984121434], [1660003200000, 485914169.58520013, 289046.46520528715], [1660089600000, 491049767.6866886, 290624.64996205905], [1660176000000, 499484947.2681016, 290120.3236178259], [1660262400000, 505864384.8017276, 287527.1768750028], [1660348800000, 509207328.0914897, 284275.36954193487], [1660435200000, 514244982.8840393, 280773.82078302413], [1660521600000, 515309309.8936607, 276203.34335841687], [1660608000000, 511808780.2635141, 271482.6170231834], [1660694400000, 509232176.6882027, 266047.6484025543], [1660780800000, 500556844.1928199, 261712.6766657843], [1660867200000, 489088010.89195096, 256178.18139953437], [1660953600000, 471172936.72382975, 253167.92167842877], [1661040000000, 454806644.58240944, 252484.30827940998], [1661126400000, 444118383.86813843, 253051.99800561296], [1661212800000, 432368548.6051103, 252300.5507686509], [1661299200000, 422736948.5766942, 251244.90938293934], [1661385600000, 416117000.5176953, 251056.30799370568], [1661472000000, 413107319.6753393, 252323.86335981562], [1661558400000, 408862701.1247543, 252042.90860917242], [1661644800000, 403675588.32907027, 250651.21557973017], [1661731200000, 394200087.4018212, 248925.32133559234], [1661817600000, 389692481.56675225, 247583.97641670052], [1661904000000, 382834738.6467739, 246364.4110324267], [1661990400000, 378265362.2499145, 245823.31365532454], [1662076800000, 375167137.9628145, 246253.88364468832], [1662163200000, 377390641.85350126, 246222.28154307065], [1662249600000, 378019107.65460587, 245252.1038301519], [1662336000000, 381746473.9225559, 244417.17212613983], [1662422400000, 383261457.98105013, 244006.33028939675], [1662508800000, 382553215.95343363, 242693.24966201227], [1662595200000, 382211491.35599416, 240828.0525942531], [1662681600000, 381330773.4632722, 239273.08732165323], [1662768000000, 384889561.0533548, 238457.4897797802], [1662854400000, 389203838.7498005, 236493.4943348629], [1662940800000, 391955564.814479, 234415.97099872047], [1663027200000, 394623226.6941852, 234124.93340453343], [1663113600000, 395212947.4571567, 234318.07062129752], [1663200000000, 394423063.7535199, 233724.2788131721], [1663286400000, 390562017.2373975, 234872.89816728755], [1663372800000, 384507936.8050037, 237434.74195698043], [1663459200000, 379552438.47169214, 240965.94072264447], [1663545600000, 371782329.940663, 245683.9928910626], [1663632000000, 364540190.3749158, 248579.83358968797], [1663718400000, 361680682.3678147, 252674.33597697044], [1663804800000, 357326376.63921016, 259105.40886810064], [1663891200000, 358881646.1137656, 263989.4408606351], [1663977600000, 360804255.4215956, 268268.75665447145], [1664064000000, 361048855.0577282, 272688.6685584706], [1664150400000, 361965839.41549295, 274617.40463402943], [1664236800000, 362216177.0533744, 276043.9374533417], [1664323200000, 365301308.72966295, 278166.2987965372], [1664409600000, 368539554.8175703, 278052.0340822896], [1664496000000, 368913711.1757712, 278184.40151604376], [1664582400000, 367163950.9139246, 276880.6718394638], [1664668800000, 365716078.02003825, 275989.57885249396], [1664755200000, 364899043.84364086, 275852.9755267157], [1664841600000, 365631359.79227966, 276742.93276379426], [1664928000000, 366278957.7062852, 276288.87308086304], [1665014400000, 366157689.0037633, 275839.23302108643], [1665100800000, 363827084.98436004, 273649.96733240003], [1665187200000, 362388367.38061494, 272691.35040435696], [1665273600000, 361510111.3602242, 271884.3054934055], [1665360000000, 362554968.08926755, 271346.19648527703], [1665446400000, 361868515.69528294, 271799.9823716347], [1665532800000, 357972751.3149171, 271297.3301349123], [1665619200000, 356016180.96277153, 271511.5644693771], [1665705600000, 354155375.0929864, 271925.501269323], [1665792000000, 353425050.3132895, 272176.14177653386], [1665878400000, 351082254.30393165, 271573.06816732103], [1665964800000, 349465904.69274956, 270794.2493404116], [1666051200000, 348784559.87106836, 269022.2631479094], [1666137600000, 349278543.8011672, 268461.5051324019], [1666224000000, 345699130.11196136, 265963.5611311378], [1666310400000, 341916490.53654015, 263195.7439212898], [1666396800000, 339105344.7490429, 260967.81822796047], [1666483200000, 338855721.118946, 259659.94427562162], [1666569600000, 337298614.9796852, 256904.8642913294], [1666656000000, 333435658.82951796, 253749.90748536724], [1666742400000, 331531731.1044731, 248547.25153563285], [1666828800000, 333877564.3513989, 243519.09494175742], [1666915200000, 336104523.447713, 239534.93268542006], [1667001600000, 335983569.2071212, 233427.88730927536], [1667088000000, 334618619.9896965, 225551.41070276123], [1667174400000, 333688040.19463104, 219909.30891166042], [1667260800000, 336861883.3882805, 216850.96572994307], [1667347200000, 337870018.48250115, 215036.48016450394], [1667433600000, 337089360.4997443, 215503.69062238256], [1667520000000, 337494615.73643005, 215434.02945080324], [1667606400000, 341531259.213157, 216228.20439459078], [1667692800000, 345189682.84975296, 218343.77870747965], [1667779200000, 346813311.1514926, 219719.81591262302], [1667865600000, 347204820.3573648, 220029.59668081108], [1667952000000, 337719890.7345632, 218627.25005107262], [1668038400000, 319210567.366195, 213948.72473404984], [1668124800000, 306359936.91088414, 209619.61670506603], [1668211200000, 287924972.0680824, 203878.48830574643], [1668297600000, 267140142.83853704, 196638.62196217952], [1668384000000, 247179461.46804214, 189258.75197076026], [1668470400000, 225391769.1920411, 180172.4009175433], [1668556800000, 215716834.26277286, 174372.7179952017], [1668643200000, 215655854.28040627, 171627.88226336543], [1668729600000, 210496555.25870684, 169584.96577558434], [1668816000000, 208800096.79172415, 169888.76273134467], [1668902400000, 209985192.63035652, 171591.75630899286], [1668988800000, 210371275.9695044, 173571.90945784535], [1669075200000, 212344740.8679743, 178069.93341363434], [1669161600000, 217964375.92739773, 185478.00111481742], [1669248000000, 224622375.66738483, 191773.72053364647], [1669334400000, 229073956.73986584, 195420.08538222566], [1669420800000, 232390850.51957178, 198501.22098148512], [1669507200000, 236194444.93493718, 201941.07478933627], [1669593600000, 253975740.39157993, 215683.50543172465], [1669680000000, 265955997.32415932, 224519.4301816881], [1669766400000, 272859810.62937087, 228100.04339529946], [1669852800000, 278458750.4424119, 229737.02163477923], [1669939200000, 284540564.2958812, 232872.11840523858], [1670025600000, 291144783.04637414, 235842.7105038708], [1670112000000, 296121754.13908917, 238962.20114771678], [1670198400000, 297355352.8335447, 237262.32986370142], [1670284800000, 300479425.4126223, 237161.46048544036], [1670371200000, 301750013.2732427, 236658.84975980778], [1670457600000, 300999438.4491922, 237743.15834975734], [1670544000000, 301591152.7822834, 238091.38154783522], [1670630400000, 301511230.98651206, 238774.83014662142], [1670716800000, 302729087.6401149, 239178.3427863433], [1670803200000, 293917059.79455626, 232750.958620684], [1670889600000, 286943775.2077672, 226841.45274370353], [1670976000000, 281725678.2111248, 221655.11538094105], [1671062400000, 278251480.82001406, 217110.70512020655], [1671148800000, 275995584.7007344, 215770.49520734538], [1671235200000, 271706930.76538193, 214856.5325440155], [1671321600000, 266179716.84279656, 212296.09454340933], [1671408000000, 262716646.577984, 211433.7827371289], [1671494400000, 258411178.8125921, 210553.52235707841], [1671580800000, 255441944.91938606, 210536.02364123307], [1671667200000, 252636571.03639078, 210457.54680714646], [1671753600000, 247436543.5722402, 207350.34617160572], [1671840000000, 243880325.06820467, 203011.1401022977], [1671926400000, 241255907.60698548, 200068.37244762873], [1672012800000, 239456301.34460846, 197776.53242125778], [1672099200000, 238806381.15318552, 195826.73634528898], [1672185600000, 236693641.11417204, 194228.63281926615], [1672272000000, 233538130.9710091, 192162.84445305757], [1672358400000, 232206491.53375915, 191431.17023985327], [1672444800000, 231978013.09832114, 191735.19234435493], [1672531200000, 230879010.91130897, 191383.96189602712], [1672617600000, 229555037.607376, 190720.45331240958], [1672704000000, 229812003.486322, 191200.2503970503], [1672790400000, 231798879.52033526, 192769.4640509081], [1672876800000, 235478609.0601721, 194277.30229091243], [1672963200000, 237102543.22537798, 194512.00439067485], [1673049600000, 239400337.03401718, 194770.55417648674], [1673136000000, 242345914.42573094, 195638.95077754796], [1673222400000, 245289837.29240862, 196124.69282106962], [1673308800000, 248985827.82048824, 196655.5188325089], [1673395200000, 252446070.5491953, 196614.34722110475], [1673481600000, 257019123.66843843, 197230.57563545456], [1673568000000, 263089123.74922496, 198315.534729612], [1673654400000, 269141619.5390352, 198944.01975472397], [1673740800000, 277551551.27735233, 199244.95788412457], [1673827200000, 285012186.4999882, 199216.92139692753], [1673913600000, 297322203.988488, 202404.03984891486], [1674000000000, 305822049.01064193, 203512.54254879078], [1674086400000, 309294492.0946336, 203420.42001274877], [1674172800000, 313134272.0763654, 203459.7174262037], [1674259200000, 318724176.1571344, 203237.21550863486], [1674345600000, 322468726.5513175, 204206.15411941012], [1674432000000, 325993180.2026419, 204996.93075823845], [1674518400000, 328363546.07498425, 205378.75667049378], [1674604800000, 328876758.03769195, 205949.10256425184], [1674691200000, 336407475.79613656, 208887.27911830583], [1674777600000, 347942861.74890095, 215157.65260089515], [1674864000000, 356374112.0169378, 221550.51995190373], [1674950400000, 362778488.0520068, 226603.21168640762], [1675036800000, 370056597.58748955, 230748.5097309295], [1675123200000, 366586460.73096627, 229848.6137337804], [1675209600000, 369946068.634486, 231397.07891443037], [1675296000000, 372797809.4222835, 232595.40175730185], [1675382400000, 369775414.21177834, 229799.13317321285], [1675468800000, 369538501.4264034, 228256.64366788857], [1675555200000, 371917776.69327325, 227747.48199282406], [1675641600000, 370849114.75622994, 227399.1100217691], [1675728000000, 377253826.8397459, 230426.73995390852], [1675814400000, 383231624.50443953, 232340.58053718746], [1675900800000, 387862614.4638911, 234976.3768898521], [1675987200000, 385593894.67205065, 235615.9396770769], [1676073600000, 380159667.06567246, 235322.34260759022], [1676160000000, 378523427.139368, 237004.3793426246], [1676246400000, 380468488.72788906, 240791.33745523455], [1676332800000, 377581789.46519166, 241372.6136407995], [1676419200000, 373734231.9729188, 241438.19846952954], [1676505600000, 372383793.5717301, 240139.4688521883], [1676592000000, 375006912.8856436, 239764.26158217713], [1676678400000, 382656237.1677359, 240742.1980544642], [1676764800000, 386267305.39954203, 239723.40229433362], [1676851200000, 389631640.3637368, 238142.68137034492], [1676937600000, 399644354.2978754, 240085.19668476612], [1677024000000, 405731772.2590442, 241705.91308696807], [1677110400000, 406647192.93770933, 242916.1635416473], [1677196800000, 409874458.7223473, 244758.96229248444], [1677283200000, 406692226.33012813, 244659.738893568], [1677369600000, 403260632.14277714, 244635.35775630703], [1677456000000, 400296840.82306916, 243675.33073393416], [1677542400000, 391986447.3501081, 240075.05176546556], [1677628800000, 384936219.62242043, 236799.1330887465], [1677715200000, 382125415.73096716, 234672.32791654757], [1677801600000, 378809606.05278003, 232746.14493837854], [1677888000000, 373383477.38163424, 230098.75090864184], [1677974400000, 365902220.9973216, 225887.29235776333], [1678060800000, 359535933.3898711, 223494.18282265723], [1678147200000, 353076199.9879965, 220778.03185095408], [1678233600000, 346051454.57120043, 217175.88463280658], [1678320000000, 333249008.54650563, 211598.8461173351], [1678406400000, 319261910.9474736, 206501.12755330495], [1678492800000, 310815056.26985115, 203673.51163506595], [1678579200000, 301305927.80337656, 199150.34187349406], [1678665600000, 292666805.6567834, 193214.78931683084], [1678752000000, 288133842.81313413, 188498.57526103995], [1678838400000, 288055612.7651559, 186008.55232391134], [1678924800000, 287961468.3476172, 183923.9040897806], [1679011200000, 292504319.7423752, 182786.8007668574], [1679097600000, 298369983.3105828, 180298.84667745084], [1679184000000, 305436355.6091034, 180013.80815829273], [1679270400000, 312725037.0428567, 181029.4782885385], [1679356800000, 314539345.37705725, 181106.94291866425], [1679443200000, 314555490.2483873, 179612.6149743918], [1679529600000, 315557041.8234062, 178889.34483044603], [1679616000000, 316589161.59213275, 177403.28445956451], [1679702400000, 313271783.5020708, 176131.48180233446], [1679788800000, 310558001.59932125, 174807.69438277118], [1679875200000, 305565923.6533432, 172304.50623046656], [1679961600000, 300770644.23466074, 169940.90136857564], [1680048000000, 298085504.47299457, 168927.14045673245], [1680134400000, 305929949.7937323, 172632.63510739227], [1680220800000, 307853156.87314177, 174133.0611383729], [1680307200000, 313412549.1748372, 176173.63617276718], [1680393600000, 318539832.8644744, 178077.42618064015], [1680480000000, 320871210.2887942, 179171.63339360806], [1680566400000, 327228727.36626613, 181404.22221631272], [1680652800000, 336027588.8789635, 184902.7048121574], [1680739200000, 334718277.2862963, 182487.66836019358], [1680825600000, 336358299.24354744, 182268.19020471262], [1680912000000, 334547590.7030245, 180705.42681530127], [1680998400000, 334836959.3803606, 180454.77986072973], [1681084800000, 339212407.84411067, 181923.5546058546], [1681171200000, 341755088.85336465, 181959.72829242467], [1681257600000, 338885439.83703166, 180116.0333674775], [1681344000000, 337033527.46203095, 179031.08875379205], [1681430400000, 338245519.9095368, 177863.8579896831], [1681516800000, 340935043.10197157, 176333.56075029648], [1681603200000, 344404943.2317952, 175018.66066047532], [1681689600000, 345933867.10117024, 172518.4404124311], [1681776000000, 346632621.96735847, 170827.25393803153], [1681862400000, 348663900.0419687, 169234.13642140458], [1681948800000, 346595503.17782915, 167947.07167972196], [1682035200000, 341744221.5914415, 166319.69112249423], [1682121600000, 334658995.78315526, 165731.3640637907], [1682208000000, 327408172.58926594, 164677.3002644752], [1682294400000, 318879158.01178676, 163420.10997627972], [1682380800000, 311926963.3324565, 162675.66799854394], [1682467200000, 304889893.1757924, 161903.54648693308], [1682553600000, 301322567.1217659, 160902.125299147], [1682640000000, 300254494.39697856, 160737.544424834], [1682726400000, 300825847.3314113, 160470.67906933403], [1682812800000, 300204632.4724955, 159804.2756960355], [1682899200000, 299792593.06002486, 159260.81354398423], [1682985600000, 298061522.3370557, 158442.80351585202], [1683072000000, 296132792.5559454, 157408.75224505618], [1683158400000, 295822454.9988648, 156825.72608664358], [1683244800000, 294136704.23122126, 156317.41581824742], [1683331200000, 292935503.4670792, 154594.9237893389], [1683417600000, 290003597.5244471, 153149.0172232426], [1683504000000, 287287403.51071995, 151616.97212367365], [1683590400000, 282762551.34505016, 148975.9470526502], [1683676800000, 278215666.16791266, 146793.39016580165], [1683763200000, 274643612.1697804, 145578.34436382572], [1683849600000, 269979223.71127903, 143959.31178426908], [1683936000000, 265322231.57011348, 143524.04372174625], [1684022400000, 262331187.228014, 142983.94205993757], [1684108800000, 260351576.4250543, 143011.39697652086], [1684195200000, 261772609.11140195, 144113.1368099158], [1684281600000, 264561636.72444585, 145878.83964060695], [1684368000000, 265564490.15035337, 146658.10803017023], [1684454400000, 266765257.9434185, 147246.5434547987], [1684540800000, 267670426.3580471, 147694.54529578733], [1684627200000, 268408482.98607987, 147910.39441162706], [1684713600000, 267695228.73923975, 147429.4689367578], [1684800000000, 266821132.94790417, 146946.24076823605], [1684886400000, 264542967.61261395, 145387.61674806228], [1684972800000, 261274319.92786244, 143800.75937084417], [1685059200000, 259000944.78537196, 142528.76567176438], [1685145600000, 257583757.59929094, 141572.39320028687], [1685232000000, 257477399.63845134, 141392.74117789528], [1685318400000, 258937721.40250525, 141015.47758365227], [1685404800000, 259177805.40417287, 140331.0344850923], [1685491200000, 258559038.993966, 139498.98089759078], [1685577600000, 258675028.49964657, 138791.69797295946], [1685664000000, 260768689.24963087, 139325.01040021115], [1685750400000, 263191314.63283354, 139773.48350348035], [1685836800000, 265199878.3493714, 140149.47067692495], [1685923200000, 266018132.27747706, 140816.13345166048], [1686009600000, 263518511.41379923, 140299.08609577434], [1686096000000, 262206255.97734848, 139778.44772015788], [1686182400000, 259316311.41149834, 138651.13286594555], [1686268800000, 255316203.53169623, 136649.74413798712], [1686355200000, 250697075.5485211, 134906.75053766023], [1686441600000, 240167185.37109452, 130560.48726656508], [1686528000000, 230636987.0322709, 126771.65971743339], [1686614400000, 226168295.43263975, 125005.0599240458], [1686700800000, 220509685.15159902, 123352.11404361903], [1686787200000, 216181652.28046617, 122705.51538407474], [1686873600000, 211255181.1518593, 121753.65773907743], [1686960000000, 206271718.39149824, 120184.47686498959], [1687046400000, 206212785.49622148, 120418.87298902973], [1687132800000, 205267362.15346602, 120180.37750569009], [1687219200000, 203944204.09754208, 119494.1859697769], [1687305600000, 204197751.0320942, 119129.30528428777], [1687392000000, 207675337.7640632, 118743.66784358076], [1687478400000, 210341591.77039358, 118212.70199688805], [1687564800000, 214410404.0999804, 118770.26180087042], [1687651200000, 219657385.88720256, 120220.66748406691], [1687737600000, 227198081.0100338, 122615.63969057133], [1687824000000, 231830929.01805362, 124020.42952315394], [1687910400000, 234979968.89578184, 124785.8001634241], [1687996800000, 233676898.89416116, 124669.31883342391], [1688083200000, 233135396.34329405, 124567.81603761889], [1688169600000, 232291308.52526093, 123749.02699102472], [1688256000000, 232268531.05360556, 123290.24526650448], [1688342400000, 235533422.7517414, 124646.77059986962], [1688428800000, 247093787.51604667, 129652.44358552988], [1688515200000, 254866585.10178557, 133204.6745951402], [1688601600000, 261660257.1877656, 136017.0366415309], [1688688000000, 266570415.92882866, 138620.71959731402], [1688774400000, 270282458.69666517, 141188.1386359592], [1688860800000, 271450348.44040143, 142370.17020731614], [1688947200000, 268129556.11224315, 141346.412475481], [1689033600000, 258808000.7472997, 137301.26964215748], [1689120000000, 253280914.4531447, 135050.04360173046], [1689206400000, 250908797.85514238, 134193.2418689747], [1689292800000, 252566343.14733645, 133633.8153860662], [1689379200000, 252856162.44455478, 133142.16853005657], [1689465600000, 253491955.27425903, 132815.20481738882], [1689552000000, 254363170.1671214, 132701.71881240397], [1689638400000, 260833398.04763675, 135771.88757121828], [1689724800000, 262782263.3282178, 136630.17461766882], [1689811200000, 263410197.5625534, 136806.91995481728], [1689897600000, 262712608.95225883, 137522.45992825102], [1689984000000, 261949896.31355163, 137534.6236715547], [1690070400000, 260709637.3541098, 137602.71001746613], [1690156800000, 259705906.42197922, 137406.8450661789], [1690243200000, 251649928.6305211, 133791.30020782977], [1690329600000, 248333306.2529816, 132407.46398835373], [1690416000000, 247747546.68046138, 132293.89986013973], [1690502400000, 245865475.78323206, 131638.26186133458], [1690588800000, 245315208.44248518, 131508.21650042947], [1690675200000, 246450014.99822468, 131881.42851913266], [1690761600000, 246141586.03871533, 131973.3279286772], [1690848000000, 249423752.5333436, 133666.86752225042], [1690934400000, 251433673.41524878, 134662.60994167128], [1691020800000, 251551774.25675628, 135043.5364575587], [1691107200000, 253366324.39086327, 136252.47699763722], [1691193600000, 253458025.2376147, 136805.91096575512], [1691280000000, 252725111.3807438, 136891.71443616346], [1691366400000, 253530306.80067495, 137707.1088105259], [1691452800000, 252102552.80863696, 137261.8446812646], [1691539200000, 252681571.30739346, 137671.51744531997], [1691625600000, 253862472.1898134, 138136.88736038894], [1691712000000, 253987834.3346455, 138053.54069191433], [1691798400000, 256530188.93502945, 139204.60385260437], [1691884800000, 258871273.35365015, 140331.04742013276], [1691971200000, 258904269.32071537, 140213.9977560939], [1692057600000, 259298929.5156618, 140240.78813148336], [1692144000000, 256759844.63739297, 139173.7246398817], [1692230400000, 253136308.48938513, 137670.93693418647], [1692316800000, 246287003.31751204, 135659.90829989087], [1692403200000, 238732918.037581, 133438.13003893365], [1692489600000, 231897095.67111334, 131538.3064511231], [1692576000000, 226435056.49870008, 130139.63200832078], [1692662400000, 220755518.58347747, 128829.91453127893], [1692748800000, 217467027.53213382, 129012.83480381317], [1692835200000, 215642149.91777363, 129357.23475987639], [1692921600000, 216381360.30642486, 130014.64855721478], [1693008000000, 216879586.28863677, 130393.75912747449], [1693094400000, 216542644.34228534, 130461.54359991566], [1693180800000, 216357792.96286756, 130633.4085985619], [1693267200000, 216291771.43391985, 130760.79637951113], [1693353600000, 217816880.20137933, 130629.90275539426], [1693440000000, 219719320.4868298, 131443.8771962098], [1693526400000, 220485070.3919797, 132051.61413715695], [1693612800000, 219751892.49735355, 131870.43629540649], [1693699200000, 220325241.88769147, 132319.22914062924], [1693785600000, 220183457.54301116, 132476.7969469937], [1693872000000, 220698993.2527821, 133076.7700207638], [1693958400000, 219939928.79461288, 133711.46314543727], [1694044800000, 217854781.74296576, 133304.9206967505], [1694131200000, 217782891.93444297, 133257.7780129172], [1694217600000, 218625654.74973264, 133698.30923946094], [1694304000000, 219165042.1319355, 134051.6515068717], [1694390400000, 218565123.5412993, 133882.19271580488], [1694476800000, 216729601.27456978, 133664.8474698609], [1694563200000, 215407046.9004763, 133291.55008208234], [1694649600000, 215237755.04489818, 133485.8558726901], [1694736000000, 214857304.8477261, 133482.91818452676], [1694822400000, 215144218.2268719, 133610.00877467016], [1694908800000, 216214347.12513638, 134267.6730067834], [1694995200000, 216907877.23070735, 134664.44768971027], [1695081600000, 219851198.01400974, 135444.93845002088], [1695168000000, 222917466.8583372, 136746.13408968478], [1695254400000, 225508737.60490552, 138147.4462509321], [1695340800000, 226589036.35447374, 139327.3268920212], [1695427200000, 228116168.32896355, 140837.4805587083], [1695513600000, 228573799.37141284, 141654.4960173518], [1695600000000, 230048616.29905823, 143080.1766829536], [1695686400000, 231491901.80402428, 144622.08446116457], [1695772800000, 231312511.37504825, 145140.48398094016], [1695859200000, 230543573.03514126, 145001.75838097234], [1695945600000, 231258031.20937, 144596.70941286458], [1696032000000, 231139693.5533345, 143610.76016855537], [1696118400000, 230850150.5762309, 142459.57607901972], [1696204800000, 232846983.74887842, 141786.62108237663], [1696291200000, 232106339.34616905, 140342.16120344863], [1696377600000, 231082932.54019347, 138918.44595230377], [1696464000000, 230322898.91042262, 137809.76832192682], [1696550400000, 228991096.66494417, 137477.96567083785], [1696636800000, 228830563.23155424, 137650.04687034574], [1696723200000, 228360072.35241652, 137795.98451058762], [1696809600000, 226097600.5904842, 137641.43915051036], [1696896000000, 224047207.5079786, 137395.56408719215], [1696982400000, 222693323.9443473, 137631.6910342051], [1697068800000, 221126534.3867639, 137676.046464427], [1697155200000, 219958150.4521061, 137875.53465168443], [1697241600000, 217799316.29795757, 137696.73866860438], [1697328000000, 215883043.84315243, 137454.66180620636], [1697414400000, 214798113.74668846, 137710.67419722906], [1697500800000, 215171992.9612717, 137722.00384583062], [1697587200000, 215094716.6435404, 137723.23486700738], [1697673600000, 214983746.12013644, 137650.50283907942], [1697760000000, 214594432.30459625, 137056.34645062702], [1697846400000, 215274758.99262184, 136818.38974245093], [1697932800000, 216447971.60960633, 136685.44178409953], [1698019200000, 217073646.8006153, 136049.70020355328], [1698105600000, 219430842.33588746, 135543.69895899305], [1698192000000, 223659855.4739883, 135490.14609511223], [1698278400000, 228572406.70505497, 135826.938948411], [1698364800000, 233738034.91909093, 136142.7042119378], [1698451200000, 236433544.32082623, 135726.56682273836], [1698537600000, 239115798.44386822, 135594.4583850085], [1698624000000, 242698218.90523794, 135941.5906985219], [1698710400000, 246398147.2113637, 137522.85437094193], [1698796800000, 247053739.83305427, 137588.24053049137], [1698883200000, 252229107.66310164, 139774.65792133898], [1698969600000, 258625609.86798945, 143358.56465710787], [1699056000000, 268965485.11962336, 148496.15443464837], [1699142400000, 278587474.2460489, 152824.6225693961], [1699228800000, 285876412.3692465, 155667.46322274703], [1699315200000, 289411536.24523896, 156583.28644443332], [1699401600000, 293757687.5021391, 158123.17733510333], [1699488000000, 294022300.058335, 157791.13237317954], [1699574400000, 292434560.5071713, 153532.59722996262], [1699660800000, 289113431.13058287, 149039.95532873092], [1699747200000, 285966454.8081514, 145392.15409183447], [1699833600000, 286310686.0553347, 143867.63183649015], [1699920000000, 285814668.0018062, 141882.4301532714], [1700006400000, 285834599.34509706, 140867.13170067428], [1700092800000, 287007586.35001004, 139663.0284185329], [1700179200000, 286806615.1109027, 141122.24020706298], [1700265600000, 286440792.6609608, 142159.91034696237], [1700352000000, 285410944.9542464, 142410.228375343], [1700438400000, 283265358.8027815, 141707.32919532823], [1700524800000, 282532835.516736, 141737.99256991348], [1700611200000, 278594389.00512594, 140111.1711798303], [1700697600000, 275106809.57944864, 138315.70665154018], [1700784000000, 273767698.72278446, 136670.78557734893], [1700870400000, 272815058.6330827, 135004.10260699296], [1700956800000, 274084085.1386943, 134421.12422717732], [1701043200000, 273328950.74720746, 133530.34395159443], [1701129600000, 271948018.0843827, 132800.47780142227], [1701216000000, 275028940.9585113, 133364.8624210799], [1701302400000, 276498941.9018441, 134426.72348189726], [1701388800000, 277531561.9158822, 135022.93058177127], [1701475200000, 278843347.8299287, 135624.70086337524], [1701561600000, 279407870.20071805, 135168.16826449084], [1701648000000, 280723848.5449061, 134627.19612530517], [1701734400000, 285490465.0335253, 134943.48029783086], [1701820800000, 290200454.41409487, 134963.73153713025], [1701907200000, 293109805.4762984, 134476.40584197754], [1701993600000, 298103995.63797253, 134081.0213418081], [1702080000000, 303319418.13566643, 134036.73709202962], [1702166400000, 306830778.85274154, 134100.656206043], [1702252800000, 311359185.4605295, 134777.76021216315], [1702339200000, 309732247.6139957, 134214.3426026884], [1702425600000, 307595174.82418615, 134012.85993543657], [1702512000000, 306737624.5578746, 133417.40377606175], [1702598400000, 306590520.75211746, 133693.90255028888], [1702684800000, 302612639.4972866, 133066.96665861647], [1702771200000, 301860869.67932147, 133720.64930085652], [1702857600000, 304403532.0321033, 136221.06188650447], [1702944000000, 310226323.2038218, 138897.3198052239], [1703030400000, 313579586.41774356, 140661.45435126504], [1703116800000, 317956521.3550355, 143182.10083510057], [1703203200000, 320800599.0707969, 145153.34075792963], [1703289600000, 330952629.3791744, 148669.8071705698], [1703376000000, 339480713.6821783, 151580.6684561838], [1703462400000, 343968688.0527307, 152878.7666207972], [1703548800000, 350379612.6172632, 155147.18354844674], [1703635200000, 361436727.203323, 159608.82947701108], [1703721600000, 377169414.90742576, 164655.1191716743], [1703808000000, 394440775.74586856, 170938.27906184987], [1703894400000, 403491566.25000685, 175165.35621388807], [1703980800000, 409349319.2724814, 177917.12890138503], [1704067200000, 414373701.6589526, 180002.80448357007], [1704153600000, 420791751.5495886, 181932.62967831574], [1704240000000, 425401818.5016837, 182566.10853501843], [1704326400000, 424231065.9671069, 183992.4768119467], [1704412800000, 416307532.59130186, 181476.15080434617], [1704499200000, 407662693.17389697, 178048.4508928454], [1704585600000, 400593566.42333156, 175498.0208965068], [1704672000000, 392229587.17316854, 172484.9798248509], [1704758400000, 388276844.1834655, 171024.06483631436], [1704844800000, 379498700.15742123, 167475.2909916259], [1704931200000, 373594930.34239167, 161146.30326800738], [1705017600000, 372844357.186203, 157532.7021210914], [1705104000000, 378186759.17400986, 157325.7471839111], [1705190400000, 386812918.63239205, 157667.95937054878], [1705276800000, 394097326.5326332, 158174.97826033135], [1705363200000, 394753788.0403701, 156646.6676276128], [1705449600000, 399208209.46789354, 156183.79329151375], [1705536000000, 398821807.10216933, 156563.21314330047], [1705622400000, 394411425.6981476, 156120.6092054327], [1705708800000, 387806167.08949506, 153709.97597883487], [1705795200000, 378735797.699859, 151053.8814928684], [1705881600000, 373338459.48781025, 149117.33900037405], [1705968000000, 364676474.4299487, 147395.2009691637], [1706054400000, 354876637.51001656, 146421.12610576308], [1706140800000, 347799462.9469277, 146067.3052511308], [1706227200000, 344359806.2642686, 146835.19587739074], [1706313600000, 342360651.99154633, 147984.15565512786], [1706400000000, 341439283.77592224, 149427.53888693458], [1706486400000, 339187985.2691508, 150269.9787762079], [1706572800000, 341583206.7284861, 151260.07964904772], [1706659200000, 344589330.0241517, 151660.95186596763], [1706745600000, 346736393.84154004, 152156.64501047888], [1706832000000, 348219851.78486204, 152033.93896044706], [1706918400000, 350054339.3556328, 152453.72777841781], [1707004800000, 349782222.84056765, 152083.09556796416], [1707091200000, 350478392.68451446, 152099.8364756465], [1707177600000, 351229539.9991402, 152604.28261739205], [1707264000000, 354115888.1319372, 153520.17446721226], [1707350400000, 358929363.29187346, 154224.6100308467], [1707436800000, 363705630.07938033, 155112.0975771053], [1707523200000, 367592575.3128419, 155046.66654128567], [1707609600000, 371544218.7304635, 154824.06467524482], [1707696000000, 374682593.0729953, 154199.6967246463], [1707782400000, 379531238.90434915, 153036.44652536447], [1707868800000, 383128061.8814165, 152169.34255099762], [1707955200000, 385695325.7865018, 150222.12533285443], [1708041600000, 388658702.53386486, 148062.80078844656], [1708128000000, 391101510.73309726, 146412.6544264295], [1708214400000, 392602647.39003766, 144696.1685443947], [1708300800000, 397342036.3884808, 143626.40165523542], [1708387200000, 400244773.99802315, 142509.3902512291], [1708473600000, 401683811.18650186, 140346.95832605415], [1708560000000, 400368456.31487274, 138538.95727025098], [1708646400000, 403943113.24383205, 138755.67819495572], [1708732800000, 405167623.1980597, 138329.06565825242], [1708819200000, 412173045.8068452, 139353.48900775777], [1708905600000, 424632077.2886556, 141813.37963784175], [1708992000000, 437528511.87224734, 144429.52618451498], [1709078400000, 452249099.9850268, 147629.71193252553], [1709164800000, 467526321.39532554, 150024.92820682834], [1709251200000, 486964059.04817486, 153501.02723144027], [1709337600000, 518032582.22144073, 159566.14448704058], [1709424000000, 548094245.1467111, 165688.54959515782], [1709510400000, 564731524.5104065, 168087.16873164402], [1709596800000, 574341637.5643862, 167878.19022934677], [1709683200000, 577920528.8452705, 166767.3415127044], [1709769600000, 596623973.1808504, 169230.11290504402], [1709856000000, 607505570.1475699, 168896.55037679893], [1709942400000, 605679719.1006544, 165384.79335970362], [1710028800000, 604691320.3861545, 161712.63941141902], [1710115200000, 606337293.2029444, 159538.39685877683], [1710201600000, 657906485.2685403, 169777.2203917061], [1710288000000, 697992279.319745, 177763.35929715348], [1710374400000, 720161006.8992628, 182172.01364160376], [1710460800000, 737126911.5620534, 186469.22796314475], [1710547200000, 748453588.8752955, 190405.75256131843], [1710633600000, 745885462.1771258, 192403.0045561665], [1710720000000, 751236232.0392523, 195394.18642457898], [1710806400000, 705180792.488295, 187382.86633751512], [1710892800000, 669589867.1939676, 183485.54460468102], [1710979200000, 646742685.6147321, 180865.64499948666], [1711065600000, 625463064.5025963, 177849.72054910538], [1711152000000, 606222929.4062189, 175451.50036417306], [1711238400000, 599314796.7378596, 174547.1033475644], [1711324800000, 589746667.0776151, 173179.32089427716], [1711411200000, 593809123.8217497, 173958.27365559968], [1711497600000, 609641326.9612623, 175498.19696306577], [1711584000000, 617513815.7352608, 177898.19706366822], [1711670400000, 629449147.4108686, 180747.7535695665], [1711756800000, 643981396.2105215, 183498.91148577826], [1711843200000, 652790995.0277978, 184951.9430550046], [1711929600000, 663128506.8907384, 186511.97584278113], [1712016000000, 664094102.9852554, 187267.66448370725], [1712102400000, 649473731.8668206, 185319.21111945674], [1712188800000, 634341854.8895919, 182240.91389869116], [1712275200000, 619606926.0031358, 179754.69951250547], [1712361600000, 606713808.7224979, 177408.11690037724], [1712448000000, 598127502.924688, 175993.46787600097], [1712534400000, 587829037.6227915, 174461.7717524145], [1712620800000, 584668762.3205491, 172320.33718255843], [1712707200000, 585645115.7230133, 170979.0839082449], [1712793600000, 585482586.301273, 169401.71464345467], [1712880000000, 580724733.4170345, 166760.68461166017], [1712966400000, 565026252.6111531, 162564.72816602685], [1713052800000, 540707443.3354007, 157180.82905935697], [1713139200000, 518816994.24863714, 152508.10708276584], [1713225600000, 488833028.8390318, 147451.9501095243], [1713312000000, 465748916.18809193, 143203.56816152632], [1713398400000, 443416613.57161075, 140007.9862601397], [1713484800000, 425362319.4816796, 137373.24808165294], [1713571200000, 420583508.26283175, 136934.15934489216], [1713657600000, 428205140.8361064, 138614.97177461005], [1713744000000, 430344853.5951797, 139376.97754170865], [1713830400000, 438497253.9156265, 141318.06372665192], [1713916800000, 444197915.41261584, 142284.21429256775], [1714003200000, 448639724.3612364, 142715.7553638705], [1714089600000, 450753864.6988432, 142808.91104576044], [1714176000000, 451191265.893644, 142607.51127954928], [1714262400000, 448939216.077146, 141279.0018329162], [1714348800000, 447528993.21518564, 140120.96440544253], [1714435200000, 442699795.39761496, 138533.17640551267], [1714521600000, 435893150.0196485, 137595.43823354944], [1714608000000, 431721272.33915275, 137246.2160089615], [1714694400000, 428625675.9532936, 137353.83647660763], [1714780800000, 429255720.74955624, 137686.2808619183], [1714867200000, 427933961.32334435, 138128.58758853705], [1714953600000, 427554986.2733723, 138794.52440025643], [1715040000000, 426365529.5205074, 139345.35957833327], [1715126400000, 428163452.1390629, 139951.70661139445], [1715212800000, 430907799.7447475, 140944.63534052577], [1715299200000, 434930914.3451506, 141966.1753915107], [1715385600000, 433393689.9832166, 142794.7953622449], [1715472000000, 430468516.4773836, 143208.57204356493], [1715558400000, 427402936.1868301, 143559.29459457306], [1715644800000, 424291642.38239753, 143307.14989379086], [1715731200000, 419487517.24661213, 142584.60470918997], [1715817600000, 418828277.39763385, 141906.68159969556], [1715904000000, 417378350.23042935, 142062.82998834577], [1715990400000, 422691133.3984174, 142567.99031501872], [1716076800000, 429516364.20205647, 143351.24927069683], [1716163200000, 432193640.03257465, 143310.98544855948], [1716249600000, 443585161.51229304, 142584.6903475411], [1716336000000, 457398963.49948156, 141621.40753648218], [1716422400000, 463188387.44697636, 139363.87601533707], [1716508800000, 466021579.1777855, 135484.15539957758], [1716595200000, 466309571.7889233, 131910.02177660345], [1716681600000, 468451085.35665876, 128967.42121404283], [1716768000000, 473725112.3736453, 126329.5355806208], [1716854400000, 472559650.88951653, 124909.69723154728], [1716940800000, 470351582.52757776, 124087.60743014699], [1717027200000, 467751988.52655256, 123276.82441403084], [1717113600000, 465699313.20608824, 122793.55696936024], [1717200000000, 462316917.67084974, 121690.75169317785], [1717286400000, 456989663.6498535, 119973.41474585848], [1717372800000, 451456133.60955733, 118715.85015408993], [1717459200000, 445426194.18012255, 117715.17640923263], [1717545600000, 442558499.8677209, 117118.0259326705], [1717632000000, 441250730.222882, 116363.42604325293], [1717718400000, 438857270.0771567, 115438.33702506607], [1717804800000, 432924951.5184197, 114231.76461061959], [1717891200000, 425241460.64761955, 112728.54506482523], [1717977600000, 419454184.4766892, 111497.59355617252], [1718064000000, 413185156.49838275, 110224.53526508574], [1718150400000, 402206939.22607946, 108600.98212126856], [1718236800000, 393819018.03672695, 107638.78972067722], [1718323200000, 385652992.66070944, 106859.68778380689], [1718409600000, 380168479.97962135, 106169.8596475839], [1718496000000, 377140326.607492, 105814.03949092048], [1718582400000, 372153020.65475667, 104801.92129680655], [1718668800000, 363125933.73419744, 102929.16779365884], [1718755200000, 354179754.40152967, 100450.13255929804], [1718841600000, 344081502.17620164, 97639.53023492899], [1718928000000, 336750828.1204217, 95373.6393420168], [1719014400000, 330979325.30589676, 93580.87215173732], [1719100800000, 323841894.2434697, 91834.02260479514], [1719187200000, 317047754.91382426, 90675.23271867404], [1719273600000, 315135361.3702806, 90709.88919743651], [1719360000000, 317467265.6816603, 91698.49104761706], [1719446400000, 318356388.63969374, 92670.07805122827], [1719532800000, 320725475.71123457, 93619.1786762832], [1719619200000, 320683003.5960971, 94157.04823896127], [1719705600000, 320038717.89952755, 94436.82203967893], [1719792000000, 322222336.92734325, 95015.62306381001], [1719878400000, 322769090.07186276, 94846.5265893479], [1719964800000, 321969472.3269502, 94522.6915969487], [1720051200000, 319924212.000617, 94194.54984563754], [1720137600000, 309595741.8623398, 92509.67146054517], [1720224000000, 300273065.98656416, 91154.81461195016], [1720310400000, 295626967.2607806, 90961.01724310814], [1720396800000, 285865021.4734444, 90019.58701807095], [1720483200000, 279369304.6741495, 89705.52324407778], [1720569600000, 273865626.40912837, 89433.6331241092], [1720656000000, 271239748.7082672, 89412.35884017128], [1720742400000, 273609987.63782525, 90088.99086610538], [1720828800000, 277877336.0943101, 90888.03873947934], [1720915200000, 279721382.39188, 91004.67286792773], [1721001600000, 285144314.92563987, 91383.47984588682], [1721088000000, 290970046.47471726, 91310.97997833265], [1721174400000, 295477545.03125674, 91170.03046265368], [1721260800000, 299585026.0070408, 91241.41378040079], [1721347200000, 303855915.39770395, 91234.66503760817], [1721433600000, 309417818.0964119, 91431.03025199678], [1721520000000, 314608807.67670184, 91618.73889532863], [1721606400000, 319471232.16086704, 91949.44078751095], [1721692800000, 319979933.1207755, 92269.95669567322], [1721779200000, 319667414.30393475, 92056.52668156759], [1721865600000, 317514141.461945, 91641.97074115407], [1721952000000, 314796259.8978639, 91815.12006803062], [1722038400000, 312445218.69668925, 92008.83967145749], [1722124800000, 310636996.1521165, 92544.88800519216], [1722211200000, 307423186.679045, 92620.09154113682], [1722297600000, 305191644.55351084, 92421.9547122123], [1722384000000, 302617807.2040288, 92433.96821687328], [1722470400000, 301031436.69185334, 92359.11322817656], [1722556800000, 300674735.5200931, 92129.04421315878], [1722643200000, 295219697.4551648, 91636.53365969418], [1722729600000, 286734436.9123072, 90388.39678412584], [1722816000000, 277093154.64903504, 89718.92007770146], [1722902400000, 265397116.07444957, 89734.31293593862], [1722988800000, 257010555.5272654, 90596.80983713437], [1723075200000, 248059521.96749598, 91655.63193661843], [1723161600000, 243434838.08742782, 92466.85591415942], [1723248000000, 241560917.69534096, 93631.95620719984], [1723334400000, 241808734.40975228, 95157.536657368], [1723420800000, 242704233.57027557, 96183.99899028291], [1723507200000, 248416136.26271102, 96807.96769427977], [1723593600000, 252338601.33252046, 97007.16161349793], [1723680000000, 255846608.529955, 96648.85659967204], [1723766400000, 253909208.43347412, 96474.83850006899], [1723852800000, 251802901.37359804, 95709.8380999663], [1723939200000, 249336281.3071282, 94737.27188885251], [1724025600000, 248483685.29744583, 94090.10572262632], [1724112000000, 247092946.11352083, 94026.61641426737], [1724198400000, 245657689.32956228, 94140.25974828811], [1724284800000, 247541328.73003262, 95022.9107903617], [1724371200000, 251851566.52499273, 96387.44442480103], [1724457600000, 258179857.0681088, 97880.78145335424], [1724544000000, 264930322.43887478, 99586.34942119785], [1724630400000, 270805149.57195175, 101101.36046740439], [1724716800000, 273169105.4947489, 101754.80425314135], [1724803200000, 272769135.03997856, 102263.32277175409], [1724889600000, 270679399.00692016, 102009.18366024093], [1724976000000, 267427709.44356856, 101295.27175644334], [1725062400000, 263200224.41223547, 100974.27555272591], [1725148800000, 257355573.80243656, 100148.58414511925], [1725235200000, 250644576.1876057, 99297.93025228221], [1725321600000, 247502234.8726658, 98885.41588156178], [1725408000000, 245081467.1108985, 98000.59476134717], [1725494400000, 242909161.70860004, 97589.12545663548], [1725580800000, 239661411.62294006, 97159.13248379549], [1725667200000, 234467831.1739869, 96801.06976478659], [1725753600000, 231213047.0875306, 96854.79292827134], [1725840000000, 230199190.543777, 97204.80613162779], [1725926400000, 230144594.1455253, 98195.20536873791], [1726012800000, 231963598.12723094, 99254.27753857228], [1726099200000, 232488825.27772394, 100084.63442711547], [1726185600000, 234423941.56975016, 100941.53797187305], [1726272000000, 237766057.14228302, 101035.65011677069], [1726358400000, 240644690.05288967, 101384.7346436075], [1726444800000, 242569904.29075906, 102056.92092278066], [1726531200000, 242171659.5287487, 102303.78042035355], [1726617600000, 242884461.4840853, 102899.96928980139], [1726704000000, 244930147.21824187, 103669.26913595117], [1726790400000, 249971185.24888712, 105105.297129955], [1726876800000, 255499822.76888874, 106656.77132145989], [1726963200000, 261467644.9091728, 107849.09472611015], [1727049600000, 267256932.09179434, 108592.69832199639], [1727136000000, 274923975.7086291, 109496.06154480991], [1727222400000, 282098909.3570949, 110406.11020527231], [1727308800000, 297508014.50407493, 115110.43054420459], [1727395200000, 307797750.3729375, 118005.64931175708], [1727481600000, 318356187.59954274, 121083.09570102909], [1727568000000, 329583197.80606496, 124884.67970857325], [1727654400000, 341465427.3030797, 128903.71881887219], [1727740800000, 349532257.8223296, 132325.24975520335], [1727827200000, 360700468.05525357, 138203.39492703666], [1727913600000, 361958254.6793255, 140506.65949509715], [1728000000000, 362078738.11630595, 142863.16186619928], [1728086400000, 362840466.78470194, 145381.1820339257], [1728172800000, 368329327.22084266, 149790.98142495504], [1728259200000, 374488975.4236698, 154099.50142800895], [1728345600000, 382278672.9504362, 158687.78776830278], [1728432000000, 383509039.62313664, 159267.9869041422], [1728518400000, 386199797.35780495, 160386.08975120998], [1728604800000, 399320724.8842231, 165580.31961902807], [1728691200000, 411676077.1492399, 170482.96365036487], [1728777600000, 418151672.6973565, 172506.8265457455], [1728864000000, 421306417.25208324, 173517.04239347184], [1728950400000, 427282792.97408956, 173926.07180127985], [1729036800000, 438116941.74013275, 176722.19599119993], [1729123200000, 444578587.80997235, 177014.47023049273], [1729209600000, 442216597.02359325, 173860.14946176086], [1729296000000, 445384388.3792652, 172980.9626464799], [1729382400000, 449354135.8633601, 172795.92196690568], [1729468800000, 452904609.68450785, 171592.2439373177], [1729555200000, 451404258.59386295, 170693.20471228173], [1729641600000, 448345457.4104823, 169352.3009157206], [1729728000000, 442735444.7333608, 167948.84068553717], [1729814400000, 436680569.7469087, 166179.78791904676], [1729900800000, 419767421.24546766, 161524.39445308837], [1729987200000, 402713620.9038175, 156402.9432945874], [1730073600000, 389199551.69140637, 153233.06058920134], [1730160000000, 377087040.4313636, 149424.4641925911], [1730246400000, 366720102.16160935, 145336.26109551283], [1730332800000, 361750023.4845651, 142327.16871569623], [1730419200000, 355595797.50390774, 140041.96941730654], [1730505600000, 352870076.79487693, 138201.3387419447], [1730592000000, 347973782.8728934, 136141.88319997673], [1730678400000, 340583957.36742246, 133526.68409281524], [1730764800000, 332800862.9688974, 131669.6142212972], [1730851200000, 325945155.7185554, 130582.4640875305], [1730937600000, 324697044.04538155, 129692.72289359155], [1731024000000, 327412437.5018368, 128112.07719865904], [1731110400000, 330715157.990487, 126375.05582721197], [1731196800000, 337660984.2208455, 124759.30135714586], [1731283200000, 347523916.01194495, 123737.95524224607], [1731369600000, 362196202.37731725, 122915.68488831363], [1731456000000, 372046652.80809003, 121124.7321438557], [1731542400000, 373634391.0382105, 118878.21591303487], [1731628800000, 370265541.38846195, 116840.2289326951], [1731715200000, 368813707.447709, 115629.44654612747], [1731801600000, 369394645.132474, 115866.44034555007], [1731888000000, 365560340.5123146, 115256.39765946858], [1731974400000, 364571439.9431225, 115806.93917869126], [1732060800000, 364465565.6518666, 116560.68731546726], [1732147200000, 364612408.5872244, 117236.21785980067], [1732233600000, 372912733.40033096, 118260.97920728034], [1732320000000, 382224097.95402277, 119939.30611114218], [1732406400000, 391713699.29901934, 121415.87087625146], [1732492800000, 407328752.5825781, 124625.51364068757], [1732579200000, 414955359.091092, 125830.54323529406], [1732665600000, 425700612.1145045, 127927.2414572545], [1732752000000, 442622836.95509785, 129810.78440559942], [1732838400000, 451859251.91723174, 131396.50819643014], [1732924800000, 461708390.2390339, 132819.22630483087], [1733011200000, 471717410.8528601, 133941.88179514714], [1733097600000, 480925210.1862233, 134648.69467694074], [1733184000000, 494262550.9476427, 137133.11953281556], [1733270400000, 512433301.3424395, 140491.619814799], [1733356800000, 529341863.670013, 144038.51831824242], [1733443200000, 546162269.4899861, 147419.82960347514], [1733529600000, 562871999.0370787, 149606.84223097225], [1733616000000, 573309624.4907434, 150756.28350491732], [1733702400000, 580694294.1845542, 151046.7570625145], [1733788800000, 570289243.1929065, 147872.19255493916], [1733875200000, 552083449.7102299, 142857.17349504938], [1733961600000, 536046563.771653, 138739.3899739136], [1734048000000, 523359913.5998475, 135004.52595953137], [1734134400000, 506272279.4717703, 131210.97753701967], [1734220800000, 487549354.31020194, 127112.32573276377], [1734307200000, 472403465.3596439, 123568.04755820784], [1734393600000, 470142758.2262389, 121688.53323190952], [1734480000000, 465906044.95258945, 119397.04277378295], [1734566400000, 451817625.9548491, 116551.16166338752], [1734652800000, 433789327.5904078, 113622.01883685308], [1734739200000, 419901019.52688676, 111839.98531563763], [1734825600000, 406884504.925171, 110625.33385500922], [1734912000000, 391809684.7150737, 109545.45548697049], [1734998400000, 381931081.17565817, 109415.21540662611], [1735084800000, 376678799.6376615, 109680.79793043861], [1735171200000, 377273960.96736413, 110421.73862050308], [1735257600000, 377916553.3563676, 111104.05530292071], [1735344000000, 376727920.1522355, 111394.02713418675], [1735430400000, 379546560.58404875, 111914.40913715659], [1735516800000, 379752642.04653215, 111623.43441845365], [1735603200000, 377321355.00574666, 111171.37148813027], [1735689600000, 371790570.23795277, 110273.2297512457], [1735776000000, 368548460.7526464, 109997.91687099788], [1735862400000, 370451752.11451054, 110001.08009226646], [1735948800000, 374381127.87416106, 109861.91848553954], [1736035200000, 376965370.4303686, 109415.7051255243], [1736121600000, 382714602.3308315, 109793.95244213806], [1736208000000, 389601963.7081658, 110280.76868089673], [1736294400000, 391238934.76603496, 110566.58196724785], [1736380800000, 390214493.2058788, 110356.40347113735], [1736467200000, 386730848.9906883, 110405.41047959821], [1736553600000, 381385676.84850705, 110385.19242860077], [1736640000000, 375160390.8315355, 110275.70652009816], [1736726400000, 366783183.41247267, 109532.75284085912], [1736812800000, 355235171.64708155, 108676.48778570608], [1736899200000, 351842274.75243235, 108377.8193201387], [1736985600000, 352218760.411385, 107964.71622121136], [1737072000000, 353361612.8128246, 107866.1623268151], [1737158400000, 356444098.1845116, 107806.48792335125], [1737244800000, 357180599.7147278, 107922.42719863598], [1737331200000, 354303457.16886324, 107215.95150709736], [1737417600000, 353656234.8195902, 106420.57278059622], [1737504000000, 352058639.16641515, 105484.21033211132], [1737590400000, 345162594.2584842, 104315.30610134444], [1737676800000, 339013652.6105451, 102361.58203715888], [1737763200000, 329011664.6520165, 100139.31101212886], [1737849600000, 323186319.7945739, 98318.83449955647], [1737936000000, 320892220.5861394, 97573.5990633632], [1738022400000, 317087879.9651751, 96784.14843125893], [1738108800000, 310506430.70215994, 95802.8024890965], [1738195200000, 306972996.46535367, 95224.24469529164], [1738281600000, 305062000.7625176, 94970.75712482283], [1738368000000, 303916648.802015, 94696.28929531327], [1738454400000, 299349510.46891266, 94108.78631467871], [1738540800000, 291556966.24203885, 93199.48661044108], [1738627200000, 284634738.1852417, 92186.56752919385], [1738713600000, 277513209.57086164, 91274.36036003378], [1738800000000, 269328329.0788023, 89929.03321370212], [1738886400000, 257661733.67783374, 88435.3013685597], [1738972800000, 247053504.7626403, 87784.02049171261], [1739059200000, 239950171.09347078, 87541.57538298311], [1739145600000, 237352801.3751006, 87652.46820912308], [1739232000000, 236119268.0107548, 88214.04510954196], [1739318400000, 237031642.35406756, 89167.53106177154], [1739404800000, 240040366.21288818, 90495.9703063342], [1739491200000, 244288328.93350786, 92107.9970382317], [1739577600000, 248056829.70718446, 93007.07241674289], [1739664000000, 249738164.69191843, 93361.50326954994], [1739750400000, 250904534.90123248, 93661.82839157479], [1739836800000, 250925141.3681043, 93279.69317573539], [1739923200000, 249948025.81232375, 92606.18763221719], [1740009600000, 248116681.14928088, 92035.06297993609], [1740096000000, 247495584.62398896, 91484.04413113526], [1740182400000, 245108217.62049717, 90923.5592622552], [1740268800000, 244813977.16592166, 90463.39489468631], [1740355200000, 243872270.68878007, 89339.8675764402], [1740441600000, 239050444.38945404, 88634.44877289492], [1740528000000, 236363857.6960686, 88423.97849432615], [1740614400000, 232589625.4789601, 88946.10799765993], [1740700800000, 228431100.29575354, 89599.30475284939], [1740787200000, 225636904.63307342, 90796.90176337077], [1740873600000, 221425639.49262542, 92116.19285122796], [1740960000000, 221435224.075989, 93621.84763106694], [1741046400000, 221139298.78858235, 95451.64863542326], [1741132800000, 219785006.44261298, 96704.95182817007], [1741219200000, 219536772.23205808, 97099.00032330211], [1741305600000, 218419866.15457645, 97239.94572015226], [1741392000000, 217275030.86052805, 97332.27208257905], [1741478400000, 216100679.06957898, 96880.43421800454], [1741564800000, 208802041.52304432, 96634.43031608187], [1741651200000, 204684384.56049088, 96459.23812640391], [1741737600000, 201075176.70086828, 96376.86100047603], [1741824000000, 197147873.00743908, 96720.62308837079], [1741910400000, 193056134.28470543, 97022.72313215284], [1741996800000, 189693213.93494365, 96961.76945344279], [1742083200000, 187669837.21213803, 97744.78620399981], [1742169600000, 187697632.02176327, 98681.26316000879], [1742256000000, 190646835.1429399, 99860.56960767251], [1742342400000, 192813955.02128226, 100915.89110115492], [1742428800000, 195493244.33294016, 101186.41900583416], [1742515200000, 198672512.36236873, 101956.32978417045], [1742601600000, 200891454.0204382, 102703.49734247087], [1742688000000, 202687678.41965923, 103323.59447088356], [1742774400000, 205573289.02853045, 103955.8792099352], [1742860800000, 208063412.57707164, 104125.35700456954], [1742947200000, 212018762.78641647, 105051.4690615027], [1743033600000, 214055124.43074355, 106421.75561378048], [1743120000000, 215929565.96953604, 107183.6544865408], [1743206400000, 215521481.21178547, 107507.70363599295], [1743292800000, 212742772.27294073, 107260.8642849483], [1743379200000, 210322139.67071086, 107555.2216752126], [1743465600000, 205682254.58351633, 107063.78737116985], [1743552000000, 200380444.6870277, 105606.54001526801], [1743638400000, 193821101.3549579, 103832.01907393035], [1743724800000, 187026365.78213003, 101675.73310611836], [1743811200000, 182984437.66288128, 100137.27405096448], [1743897600000, 180582275.207133, 98976.4793620455], [1743984000000, 175109588.6566654, 97655.75864108703], [1744070400000, 170691985.60827488, 97300.00936844152], [1744156800000, 164677728.47916508, 97462.16411328342], [1744243200000, 163381912.4990137, 97806.26771745931], [1744329600000, 161726846.17163214, 99318.62906745858], [1744416000000, 160739820.49088028, 100842.27104596324], [1744502400000, 161811173.18895254, 102812.2662893691], [1744588800000, 163545894.9600165, 103785.24082328512], [1744675200000, 165315070.2510396, 104336.9501357295], [1744761600000, 167481545.81203538, 104626.53176690322], [1744848000000, 166651081.09892315, 104874.78337639953], [1744934400000, 167130411.60227248, 104617.97414939794], [1745020800000, 167421681.7636878, 104589.86680727276], [1745107200000, 166737573.74669236, 104474.2295067701], [1745193600000, 167660226.10969806, 105148.8827693004], [1745280000000, 168684985.22849154, 106220.88289450172], [1745366400000, 171828303.024005, 106563.35464420446], [1745452800000, 175389411.4028909, 106771.22815826908], [1745539200000, 179764852.4054391, 107706.2706697499], [1745625600000, 183368503.02570882, 108029.65163441862], [1745712000000, 187063926.81420034, 108302.55918272989], [1745798400000, 189568660.35376588, 107887.89773589115], [1745884800000, 192496690.25686613, 107548.18816476037], [1745971200000, 195290724.04481134, 108813.05567547152], [1746057600000, 198357724.8302903, 110531.51962751737], [1746144000000, 200298656.44863257, 110994.54316903345], [1746230400000, 202730085.43469682, 111876.30490660798], [1746316800000, 202051509.3260291, 111381.06271107796], [1746403200000, 202274064.60407692, 111382.10569031081], [1746489600000, 201535959.66797566, 110799.88838847184], [1746576000000, 198792001.94293526, 109106.70606992255], [1746662400000, 195749211.38538274, 107282.04501096581], [1746748800000, 196319418.1347716, 104931.40276432308], [1746835200000, 197741083.2065331, 102037.70637213984], [1746921600000, 204828303.27921984, 100314.96524528402], [1747008000000, 212258880.6140286, 99036.49009331579], [1747094400000, 221025256.53571326, 98521.41788133832], [1747180800000, 231577317.37854272, 97768.17589015308], [1747267200000, 239918501.35689908, 96490.1660965908], [1747353600000, 242257562.73633096, 95532.85079226021], [1747440000000, 242587251.16261387, 94562.75051795525], [1747526400000, 238244516.14572987, 93423.695858329], [1747612800000, 235392520.93555498, 92524.68282164505], [1747699200000, 230399154.00138155, 90358.7775455947], [1747785600000, 224691570.614216, 88941.74164422123], [1747872000000, 221647101.29956943, 87981.43405296082], [1747958400000, 222997671.54028532, 87937.68628386548], [1748044800000, 221931702.7234078, 87664.03028048553], [1748131200000, 221300405.38054898, 87144.59820879009], [1748217600000, 219743786.4640315, 86107.24077842849], [1748304000000, 218964309.43298063, 85630.93085794032], [1748390400000, 218187846.2891395, 84689.47366157449], [1748476800000, 216457085.27017733, 83505.18385052995], [1748563200000, 211742859.66211674, 81844.48472492912], [1748649600000, 207068380.69738775, 79962.99211948771], [1748736000000, 203475541.18281326, 78527.0418541168], [1748822400000, 199857139.22257227, 77140.07368902047], [1748908800000, 197134503.71007732, 75881.14521380093], [1748995200000, 194192514.80154797, 75034.04436478305], [1749081600000, 190553441.74214795, 73923.94933310832], [1749168000000, 185999427.93925694, 72992.65820666702], [1749254400000, 184487515.41412756, 72564.5331774519], [1749340800000, 183230657.77751365, 72096.1987942882], [1749427200000, 182169236.4613109, 71797.04057514665], [1749513600000, 181925263.15894875, 71411.04475885206], [1749600000000, 182316220.64400476, 70740.88155541373], [1749686400000, 182505029.6411464, 70202.20256226107], [1749772800000, 182820340.1695502, 69432.11324911045], [1749859200000, 182366797.14775413, 68885.7390989019], [1749945600000, 180954807.37305763, 68297.06341843258], [1750032000000, 179067363.15822652, 67398.64511592616], [1750118400000, 175992573.16074583, 66671.2203475893], [1750204800000, 171407315.62623528, 66016.33367629025], [1750291200000, 168344237.55915663, 65783.33545785038], [1750377600000, 167088839.12755808, 65772.60971232606], [1750464000000, 165462370.56334805, 65767.68993931088], [1750550400000, 162742039.2303382, 65731.22087319187], [1750636800000, 159241034.9783125, 65513.145964443815], [1750723200000, 157269353.6023892, 65241.889998543505], [1750809600000, 156307219.8415696, 65107.70779979858], [1750896000000, 154183975.19120488, 64622.7720699828], [1750982400000, 151914049.81472594, 64102.21408929655], [1751068800000, 150526078.74182206, 63464.301404003076], [1751155200000, 150685342.0288256, 62826.40364952343], [1751241600000, 152498165.03264338, 62540.5661861648], [1751328000000, 151713636.72881454, 61999.89996064447], [1751414400000, 149940403.77078322, 61440.327708050514], [1751500800000, 151057130.71455455, 61326.694897269386], [1751587200000, 152836220.26157114, 61417.45332022967], [1751673600000, 153691798.54002163, 61458.23449285108], [1751760000000, 154513144.9576431, 61502.39713232313], [1751846400000, 154779799.9148161, 61368.44741656481], [1751932800000, 156899402.31245017, 62012.23043904633], [1752019200000, 160882536.06430537, 62824.719756710074], [1752105600000, 163650772.20757768, 63189.72761005869], [1752192000000, 166568714.88043422, 63087.692854116125], [1752278400000, 171045277.8296898, 63263.009956422684], [1752364800000, 175365327.25778934, 63455.52329830117], [1752451200000, 179839967.73255566, 63780.66331000491], [1752537600000, 183467056.23954514, 63548.31909425147], [1752624000000, 186941915.93712065, 63100.81239427789], [1752710400000, 189750956.07367474, 62322.88032005859], [1752796800000, 192315744.2191418, 61698.43140768004], [1752883200000, 194462449.97598737, 60829.016171105664], [1752969600000, 197499266.81024688, 60025.81901502208], [1753056000000, 202505239.62214643, 59461.95051089721], [1753142400000, 207399485.5414864, 58954.150769550084], [1753228800000, 210779185.71232224, 58377.21247338496], [1753315200000, 211620966.16852298, 58005.566872427524], [1753401600000, 211487176.5378836, 57474.224025130425], [1753488000000, 212007838.10153764, 57212.9711787057], [1753574400000, 211436349.8209531, 56738.27834197206], [1753660800000, 209559395.04413676, 56008.786191005296], [1753747200000, 205193220.6418607, 54805.73735340051], [1753833600000, 201102958.6155314, 53635.25543605776], [1753920000000, 199197167.68457225, 52762.49720006345], [1754006400000, 196603301.53954536, 52087.18809553636], [1754092800000, 192380671.51669297, 51422.053172618835], [1754179200000, 187683654.49899834, 50823.42741941647], [1754265600000, 182681906.94985676, 50221.15120845341], [1754352000000, 181429376.79035494, 50031.657675766255], [1754438400000, 179449567.51953632, 49826.68078232887], [1754524800000, 178181639.29993895, 49721.830315838575], [1754611200000, 179342306.2839691, 49641.706068086554], [1754697600000, 182121550.2220941, 49385.58808908064], [1754784000000, 187750970.95360786, 49257.09251661291], [1754870400000, 192671981.6973614, 49140.604841208195], [1754956800000, 194352455.76070514, 48673.62873812596], [1755043200000, 198873974.2793948, 48144.90796952119], [1755129600000, 204174838.85800192, 47660.42431903555], [1755216000000, 205100775.87608692, 46871.14156212245], [1755302400000, 205025263.2084174, 46207.62375178139], [1755388800000, 203308342.98194638, 45560.02602340541], [1755475200000, 201624320.00767893, 44815.11200967883], [1755561600000, 200217038.95344156, 44361.7119133644], [1755648000000, 195768161.0693517, 44116.61626643774], [1755734400000, 191397977.653517, 43766.941218138665], [1755820800000, 189527603.6521719, 43827.43230032821], [1755907200000, 190666413.59172994, 43543.39784894833], [1755993600000, 190948872.99031454, 43139.735885397546], [1756080000000, 190653796.9007211, 42691.317201865175], [1756166400000, 189517113.85936967, 42323.31853218941], [1756252800000, 190762995.2071469, 41874.25973445961], [1756339200000, 190541898.36965802, 41592.94991438324], [1756425600000, 192041378.53845572, 41527.052958498876], [1756512000000, 188958522.23602077, 41452.24627132436], [1756598400000, 186193683.58646604, 41368.27590898362], [1756684800000, 183679063.93222538, 41316.351478428944], [1756771200000, 183029176.78449258, 41272.45957416537], [1756857600000, 181287211.45383093, 41240.99705590143], [1756944000000, 179730980.65051192, 40952.42072798445], [1757030400000, 176038644.57450154, 40378.717038688534], [1757116800000, 174739846.15538663, 40160.06234736818], [1757203200000, 172912759.75936982, 39865.83877260934], [1757289600000, 171341051.95163795, 39618.53774055095], [1757376000000, 171319095.20417634, 39619.307445599195], [1757462400000, 171700432.30983105, 39726.993141525476], [1757548800000, 172396077.13727722, 40017.979932369024], [1757635200000, 174581279.02316138, 40311.845346728944], [1757721600000, 176686541.11591026, 40270.99305463144], [1757808000000, 180716556.3141246, 40663.31385954149], [1757894400000, 183196260.83973983, 40832.01132140062], [1757980800000, 183652532.6436852, 40653.24433597919], [1758067200000, 183611713.6577147, 40393.58310594364], [1758153600000, 184209906.60076717, 40208.745485521395], [1758240000000, 184851077.30262548, 40180.676834431055], [1758326400000, 183333660.34560475, 40147.0767660151], [1758412800000, 180316351.5057613, 39720.44385087188], [1758499200000, 178511897.5115456, 39517.6191048009], [1758585600000, 175734206.02179304, 39286.28556150468], [1758672000000, 172406716.0032346, 38941.276389471815], [1758758400000, 168218273.2020009, 38546.89729141908], [1758844800000, 162023505.4520474, 38035.90092911227], [1758931200000, 157996437.18419152, 37638.99932236436], [1759017600000, 153742491.96393582, 37224.87598004964], [1759104000000, 150279354.11863407, 36804.22460846504], [1759190400000, 148276714.9237528, 36309.32948788093], [1759276800000, 146486137.8040355, 35909.87322634104], [1759363200000, 146618876.00227317, 35703.607337577385], [1759449600000, 150707979.3414876, 35889.8206270647], [1759536000000, 160132482.60086992, 37422.76137845595], [1759622400000, 167244586.22664064, 38464.12285779335], [1759708800000, 180300356.23814812, 40933.1837999068], [1759795200000, 194940085.562758, 43559.7961134077], [1759881600000, 206918616.8304375, 45908.49933341418], [1759968000000, 217099649.01141182, 47949.53863772586], [1760054400000, 222467986.55239946, 49316.68037802174], [1760140800000, 213567341.9814451, 48158.84060171035], [1760227200000, 209201001.31710455, 48212.041079017356], [1760313600000, 199521689.3567626, 46538.515002921326], [1760400000000, 192084258.36427945, 45574.580567121375], [1760486400000, 185702917.20685655, 44597.582831227206], [1760572800000, 177127419.1067808, 43429.48157171218], [1760659200000, 168758188.3452497, 42123.47786618535], [1760745600000, 168596922.00262517, 42118.38551597627], [1760832000000, 165968262.57452908, 41223.062066745224], [1760918400000, 162316787.0856368, 40561.98644314559], [1761004800000, 155345422.26575157, 39247.52150852168], [1761091200000, 149219405.74707094, 38078.45572372683], [1761177600000, 144990739.59157673, 37243.53984779336], [1761264000000, 144075495.70354438, 37057.82104342586], [1761350400000, 143909382.76069918, 36872.64566175018], [1761436800000, 143811285.08178836, 36760.89400645798], [1761523200000, 145359855.7355253, 36901.84837804597], [1761609600000, 145903834.01798442, 36856.396341654974], [1761696000000, 146996713.47554705, 36991.70006181339], [1761782400000, 148196760.58180538, 37176.66589035136], [1761868800000, 146489702.50866193, 36811.54877428531], [1761955200000, 145046142.74662954, 36554.8533466273], [1762041600000, 145120224.25748935, 36684.39714771566], [1762128000000, 145091701.09511074, 37035.26763168083], [1762214400000, 143042340.3717983, 37214.49256203198], [1762300800000, 140356203.87971887, 37495.998559050415], [1762387200000, 138368060.1027079, 37643.75333601518], [1762473600000, 138403272.76786652, 38397.21176022775], [1762560000000, 139486203.38550666, 39324.91150069881], [1762646400000, 139382087.8087144, 40036.812723616385], [1762732800000, 137476198.88344106, 40039.25141036798], [1762819200000, 139443485.68791014, 40627.10099552722], [1762905600000, 140830333.45038655, 40841.1164806453], [1762992000000, 140652138.25273874, 40822.26387872548], [1763078400000, 139593783.527961, 40635.48512779768], [1763164800000, 135814107.91559872, 40046.59412519996], [1763251200000, 132049896.14649346, 39307.7529186326], [1763337600000, 127881068.95544477, 38839.95447597602], [1763424000000, 122024616.01596808, 37989.98077867081], [1763510400000, 118197162.08716166, 37309.80458755578], [1763596800000, 114207318.92536485, 36706.43970245113], [1763683200000, 110296598.72672987, 36101.78998511384], [1763769600000, 106677553.5974617, 35488.83503064015], [1763856000000, 103023813.75503686, 34944.20841056287], [1763942400000, 99948238.07312393, 34405.03672389826], [1764028800000, 98438534.45485868, 34009.843527752644], [1764115200000, 97281588.4138285, 33891.29704678952], [1764201600000, 96921056.34881642, 33750.01046305184], [1764288000000, 97267408.55879335, 33564.912772561926], [1764374400000, 98296256.77933642, 33475.10058737981], [1764460800000, 99104873.96263471, 33387.15200754126], [1764547200000, 100010758.44512652, 33386.7702652633], [1764633600000, 99310838.9475049, 33392.35786838867], [1764720000000, 98832361.90575369, 33160.64058711689], [1764806400000, 99528914.39618815, 33126.18940969943], [1764892800000, 99555481.42672578, 32953.67868280177], [1764979200000, 99041154.87529288, 32798.902093864206], [1765065600000, 99236867.95938759, 32788.77822869129], [1765152000000, 99354884.59831576, 32734.305352168423], [1765238400000, 100330690.18362449, 32557.95736906717], [1765324800000, 100815876.97206344, 32246.03861712341], [1765411200000, 99935728.4902498, 31796.899804268152], [1765497600000, 99241050.15549687, 31430.19614485788], [1765584000000, 98189820.60390696, 30993.796005191452], [1765670400000, 96504834.35124578, 30338.47309184411], [1765756800000, 94180146.26730677, 29564.09704185557], [1765843200000, 91113345.3193297, 28779.59584504589], [1765929600000, 88176674.97455786, 28319.71412203437], [1766016000000, 84814244.35884202, 27881.812901364283], [1766102400000, 81173980.33946656, 27219.08575772166], [1766188800000, 79031657.60516559, 26656.130715308645], [1766275200000, 77087921.48597041, 26191.279350449367], [1766361600000, 75262250.03795996, 25661.642929339512], [1766448000000, 74145425.22595602, 25239.021092587984], [1766534400000, 72148028.26852895, 24564.913126161326], [1766620800000, 71315243.46609183, 24129.822099056295], [1766707200000, 70820775.68422389, 23862.97082603333], [1766793600000, 69697886.72848599, 23541.351505523653], [1766880000000, 69075632.5160975, 23364.40437541081], [1766966400000, 69040743.54896016, 23414.77592857473], [1767052800000, 68805184.56358954, 23411.755602422967], [1767139200000, 69329680.33913836, 23583.130610329557], [1767225600000, 68724256.57653157, 23357.014938020173], [1767312000000, 68878856.45752804, 23301.6286322469], [1767398400000, 69405830.55979468, 23265.23505246375], [1767484800000, 69724297.85911807, 23175.73997024555], [1767571200000, 70481482.6899544, 23208.039809575002], [1767657600000, 71838758.18239765, 23325.32973725526], [1767744000000, 72831965.10029528, 23287.960676258383], [1767830400000, 74042922.5494084, 23475.31732145249], [1767916800000, 74717639.33227958, 23583.56008095531], [1768003200000, 75135923.1175586, 23758.604642986607], [1768089600000, 75751285.24113925, 24001.776883227976], [1768176000000, 75482884.80661441, 23940.214847953077], [1768262400000, 74687449.67786755, 23836.554574380603], [1768348800000, 74867019.87086299, 23864.4538252261], [1768435200000, 75359267.52311336, 23817.332007114393], [1768521600000, 75677692.648073, 23695.646920031486], [1768608000000, 76558033.6810529, 23742.288099823338], [1768694400000, 77146844.1356642, 23678.57371083898], [1768780800000, 77933997.98574804, 23744.526904022256], [1768867200000, 78104105.50530614, 23699.421976380843], [1768953600000, 76372271.1072312, 23560.3655481727], [1769040000000, 75247154.9080536, 23604.159369254387], [1769126400000, 74221746.33755794, 23664.513342992712], [1769212800000, 72590442.82760525, 23517.77158849287], [1769299200000, 70846178.95179933, 23351.859698994664], [1769385600000, 68886681.8620156, 23234.932078848196], [1769472000000, 68340567.97080566, 23337.290057732574], [1769558400000, 68986125.92397544, 23455.102788707085], [1769644800000, 69043596.59345332, 23439.218191493703], [1769731200000, 68404565.74374357, 23364.52178668844], [1769817600000, 67563994.22621514, 23360.741061540375], [1769904000000, 65761683.84762015, 23311.54103878093], [1769990400000, 64296515.11428106, 23467.538226958222], [1770076800000, 62462966.12914379, 23529.958202020327], [1770163200000, 59908683.35538649, 23594.98858823606], [1770249600000, 57565660.87934911, 23830.37126069458], [1770336000000, 54865938.795726776, 24121.073046083944], [1770422400000, 53044073.58460409, 24271.181293173613], [1770508800000, 52059966.973151036, 24357.118285312466], [1770595200000, 51243902.59508375, 24257.267747989397], [1770681600000, 50259976.381260134, 24184.904939307406], [1770768000000, 49532158.20671358, 24182.983064612457], [1770854400000, 48709326.21239601, 24145.506598001073], [1770940800000, 49169207.56063754, 24161.886817957482], [1771027200000, 49323047.287811175, 24259.925272548833], [1771113600000, 49891764.47043406, 24539.139281907042], [1771200000000, 49898046.73504771, 24768.04287765225], [1771286400000, 49962743.33809811, 24979.055744653455], [1771372800000, 50045070.56515764, 25066.37020722408], [1771459200000, 49957219.20972305, 24993.34282733755], [1771545600000, 49613408.65747227, 24812.336244951777], [1771632000000, 48942317.22845099, 24616.175424540143], [1771718400000, 47930982.5949191, 24314.879208561066], [1771804800000, 47177628.836207785, 23948.122888433856], [1771891200000, 46184991.477116406, 23691.845763090474], [1771977600000, 45353004.95444958, 23509.130947787693], [1772064000000, 45238576.633699715, 23288.166992063256], [1772150400000, 45237716.89371847, 23156.107840853627], [1772236800000, 45319079.34921119, 23262.569558676394], [1772323200000, 45267593.99569982, 23249.73355315733], [1772409600000, 45498707.426579155, 23395.05805088681], [1772496000000, 45936287.744772725, 23324.069514253766], [1772582400000, 46214559.789157405, 23244.61843464038], [1772668800000, 46366005.984284796, 23205.82744389833], [1772755200000, 46526328.485364795, 23207.646506092828], [1772841600000, 46232179.75863017, 22971.928898311027], [1772928000000, 45910105.99373786, 22801.159753841323], [1773014400000, 45501217.72763504, 22590.563929900956], [1773100800000, 45217680.324432254, 22505.32886211896], [1773187200000, 45001831.08885749, 22313.038524447], [1773273600000, 44681858.917189196, 22272.0127790482], [1773360000000, 44355917.658809915, 22111.299716161382], [1773446400000, 44255046.17401303, 21890.287537704513], [1773532800000, 44312126.21331923, 21725.041279166744], [1773619200000, 44774539.324346185, 21593.271892490673], [1773705600000, 45328445.04822774, 21347.24494324084], [1773792000000, 46134669.13694332, 21316.03011580155], [1773878400000, 46290300.7516492, 21171.573290237873], [1773964800000, 47014515.61052267, 21424.98676322777], [1774051200000, 47705908.818456665, 21667.730531989564], [1774137600000, 48481403.47225012, 22021.25511473229], [1774224000000, 48517200.451811485, 22220.070345289092], [1774310400000, 48472317.27448656, 22472.950716971372], [1774396800000, 48371785.23332899, 22656.479358403263], [1774483200000, 48729311.13521756, 22869.24576625849], [1774569600000, 48701422.50028306, 22981.026051469], [1774656000000, 48344305.09935262, 23058.741910425782], [1774742400000, 47744515.91420753, 22949.064928897664], [1774828800000, 47301295.90749211, 22840.45897803725], [1774915200000, 47083932.412262484, 22928.141336827648], [1775001600000, 46924663.49714462, 22936.6549291691], [1775088000000, 46871509.25157743, 22952.387275244302], [1775174400000, 46592577.73160831, 22821.137214984825], [1775260800000, 47138994.95517086, 22986.929865759488], [1775347200000, 47734638.7723034, 23164.927040707025], [1775433600000, 48998171.73678348, 23572.758515703208], [1775520000000, 49514156.41748453, 23687.730389957662], [1775606400000, 50024346.56837561, 23697.257060256172], [1775692800000, 50135812.23794169, 23674.266261840712], [1775779200000, 50270154.90955205, 23533.343145437717], [1775865600000, 50144544.16922333, 23176.59981003297], [1775952000000, 50143787.001826845, 22844.86470889143], [1776038400000, 49349615.443561554, 22351.124996185597], [1776124800000, 49193593.31762247, 21907.187242557877], [1776211200000, 48631936.676670216, 21570.507283642637], [1776297600000, 48655354.6097299, 21349.970052124827], [1776384000000, 49112460.97532158, 21331.073593429344], [1776470400000, 49535744.010585465, 21276.373467756108], [1776556800000, 49652576.843325175, 21237.3687297404], [1776643200000, 49824607.60227851, 21207.934661698182], [1776729600000, 50065236.36312164, 21385.654842876218], [1776816000000, 50491008.42613404, 21561.543557057485], [1776902400000, 50714677.73478997, 21633.78731280665], [1776988800000, 50951140.12248336, 21757.309794605528], [1777075200000, 51561918.38096096, 22162.533148694576], [1777161600000, 52281956.71834292, 22516.999149613217], [1777248000000, 53396366.00438016, 22851.884386931713], [1777334400000, 53824077.64416062, 23059.559924733676], [1777420800000, 54203625.79620344, 23277.42397058461], [1777507200000, 54361658.85031146, 23515.28028698152], [1777593600000, 54051762.04813362, 23485.699029255127], [1777680000000, 53386736.43396353, 23229.68657743737], [1777766400000, 53277954.46704655, 23185.92416506574], [1777852800000, 52933626.833545916, 23110.51379728415], [1777939200000, 52880098.3070147, 23020.60540126632], [1778025600000, 52939951.49234214, 22941.05985181909], [1778112000000, 53558469.747879155, 23070.29176458986], [1778198400000, 54247616.187884584, 23321.433955941928], [1778284800000, 55162345.420002386, 23699.58131488454], [1778371200000, 55622333.88143938, 23882.51866887129], [1778457600000, 56825548.38916136, 24319.346814199333], [1778544000000, 57775819.165883824, 24733.638888678808], [1778630400000, 58299097.83172172, 25089.46210755558], [1778716800000, 58145543.08534988, 25164.317069672205], [1778803200000, 58057403.28459884, 25138.478286953243], [1778889600000, 57292548.245188594, 24929.09415125877], [1778976000000, 56226675.28128828, 24680.111879982163], [1779062400000, 54243425.1023143, 24182.765830952616], [1779148800000, 52681567.06125496, 23813.963944274175], [1779235200000, 51352398.482445456, 23460.861718908072], [1779321600000, 50391708.20145378, 23221.683610694166], [1779408000000, 49654447.02209698, 23120.454081582924], [1779494400000, 48826719.42551197, 22984.012343640738], [1779580800000, 48722966.03774457, 23033.055588546693], [1779667200000, 48637462.69516643, 23030.845026399358], [1779753600000, 48405304.79063066, 22948.655025336], [1779840000000, 48058966.91138584, 22842.734698287153], [1779926400000, 47464336.35023107, 22720.288025290236], [1780012800000, 46616206.190939985, 22515.086309701997], [1780099200000, 46239564.229398526, 22416.84046972188], [1780185600000, 45637450.151929125, 22280.313254147848], [1780272000000, 45412297.98261274, 22323.512905959196], [1780358400000, 45122196.508536875, 22349.209822742145], [1780444800000, 44598559.84969013, 22432.75183619419]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0757, -0.0026], "7d": [-0.0805, 0.0266], "30d": [-0.218, -0.0214], "90d": [-0.1177, 0.0103], "180d": [-0.5872, -0.3031], "365d": [-0.7823, -0.6939]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.072, -0.0179], "28d": [-0.1576, -0.0222], "84d": [-0.009, 0.0054], "365d": [-0.7738, -0.7044]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0114, 0.0394], "90d": [0.058, -0.0229], "180d": [-0.5511, -0.3509], "365d": [-0.7641, -0.7364]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [41874693.81291475, 22555.4760226398]}, "last_7d": {"types": ["usd", "eth"], "data": [44598559.84969012, 22432.75183619419]}, "last_30d": {"types": ["usd", "eth"], "data": [50766986.433309115, 23405.484195587]}}, "source": ["coingecko"]}}