{"last_updated_utc": "2026-06-04 05:35:08", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1587513600000, 5000000.0, 29333.850052071204], [1587600000000, 5000000.0, 27430.814899997753], [1587686400000, 5000000.0, 27086.514506288833], [1587772800000, 5000000.0, 26688.96175501519], [1587859200000, 5000000.0, 25758.028271205625], [1587945600000, 5000000.0, 25351.125195940454], [1588032000000, 5000000.0, 25450.133281436614], [1588118400000, 5000000.0, 25360.791294615658], [1588204800000, 5000000.0, 23196.670786698123], [1588291200000, 5000000.0, 24324.271091041883], [1588377600000, 5000000.0, 23588.433316248844], [1588464000000, 5001571.691974788, 23378.055976645664], [1588550400000, 5004610.32731389, 23828.673968088504], [1588636800000, 5008955.7595628165, 24217.446148395768], [1588723200000, 5014487.704746325, 24434.076320960223], [1588809600000, 5021234.65449209, 25074.229393742295], [1588896000000, 5029105.034243353, 23689.511395990092], [1588982400000, 5047870.781635461, 23845.686968474278], [1589068800000, 5047870.781635461, 23988.153627673073], [1589155200000, 5058653.898344475, 26888.10716317346], [1589241600000, 5070250.696149287, 27307.167869184475], [1589328000000, 5082575.250913776, 26848.494547231716], [1589414400000, 5095682.8548333645, 25559.005326824026], [1589500800000, 5109493.133488287, 25143.75168242817], [1589587200000, 5123934.977331018, 26374.907467080786], [1589673600000, 5138314.018048701, 25616.84691296779], [1589760000000, 5153311.96300408, 24923.052314077468], [1589846400000, 5168763.656936754, 24112.803337752433], [1589932800000, 5182985.086049091, 24255.06405317409], [1590019200000, 5198780.986533229, 24765.441426312682], [1590105600000, 5214068.917477827, 26212.21614295667], [1590192000000, 5229677.343550478, 25358.749537130672], [1590278400000, 5245721.007177279, 25413.935049740565], [1590364800000, 5261887.216032921, 26218.88541241179], [1590451200000, 5278430.374957522, 25898.76507549584], [1590537600000, 5295278.728198312, 26349.440009229776], [1590624000000, 5312673.566467268, 25560.637581116258], [1590710400000, 5330396.398412667, 24274.140134933903], [1590796800000, 5348129.533979522, 24255.527322716698], [1590883200000, 5365915.879264944, 22108.363719119065], [1590969600000, 5383930.848409995, 23173.535937892015], [1591056000000, 5402108.790932844, 21778.783003871322], [1591142400000, 5420485.599952469, 22845.671659948897], [1591228800000, 5439109.256068914, 22279.98671336775], [1591315200000, 5457628.734204057, 22394.146830143924], [1591401600000, 5476350.077874061, 22794.66875669741], [1591488000000, 5495136.3800339345, 22705.144761833137], [1591574400000, 5513523.084937571, 22575.4271858971], [1591660800000, 5531970.886509789, 22468.25210800732], [1591747200000, 5550382.240783943, 22761.505084679742], [1591833600000, 5568944.789937157, 22496.971949958595], [1591920000000, 5587601.211567939, 24084.406450839007], [1592006400000, 5606229.686679472, 23595.897150410998], [1592092800000, 5624842.029548831, 23604.668117951645], [1592179200000, 5643578.575012649, 24313.977390810098], [1592265600000, 5662423.972638973, 24510.85283540459], [1592352000000, 5681369.418530811, 24146.398629525713], [1592438400000, 5700002.734783865, 24373.19140217449], [1592524800000, 5718764.966348459, 24683.378242611918], [1592611200000, 5737664.813289854, 25059.76825759413], [1592697600000, 5756109.1552911075, 25150.218740888813], [1592784000000, 5774690.647993117, 25350.728002963464], [1592870400000, 5793393.922303944, 23805.398582578207], [1592956800000, 5812779.126809869, 23913.080089144496], [1593043200000, 5832266.394286728, 24864.181681364786], [1593129600000, 5851841.775491322, 25153.124377935714], [1593216000000, 5871481.853004475, 25568.588562898192], [1593302400000, 5863125.742298589, 26526.84969021207], [1593388800000, 5832626.442413204, 25908.62700478253], [1593475200000, 5821209.395644208, 25508.599342012858], [1593561600000, 5814099.354083489, 25772.53781280457], [1593648000000, 5827717.669600168, 25265.18930203293], [1593734400000, 5837549.420985095, 25764.3793556212], [1593820800000, 5855762.279659873, 26005.221404821496], [1593907200000, 5868972.126689337, 25618.10336493724], [1593993600000, 5876855.87890374, 25787.064479307537], [1594080000000, 5894722.026159182, 24406.073198132934], [1594166400000, 5908987.20241944, 24727.470748162417], [1594252800000, 5921627.923684805, 23987.89485069437], [1594339200000, 5919652.460312221, 24463.888066000512], [1594425600000, 5945615.260794829, 24675.214879172032], [1594512000000, 5928031.8160773665, 24792.896683006984], [1594598400000, 5935698.269792016, 24550.85779310338], [1594684800000, 5952239.260019742, 24838.38004361035], [1594771200000, 5958612.755689117, 24801.566205234678], [1594857600000, 5980903.866084073, 25059.975363204503], [1594944000000, 5995627.69447422, 25640.19288081718], [1595030400000, 6011621.82178982, 25825.172552160006], [1595116800000, 6017926.972847032, 25534.189332608043], [1595203200000, 6030958.781612527, 25245.203678758782], [1595289600000, 6046940.193450237, 25616.104683821493], [1595376000000, 6060476.541131264, 24713.062175072526], [1595462400000, 6076195.325292261, 23036.61875889762], [1595548800000, 6072665.981864333, 22104.637293783555], [1595635200000, 6088887.2534681875, 21790.614463880756], [1595721600000, 6104502.002346046, 20012.258185580773], [1595808000000, 6109312.978338007, 19674.586195836804], [1595894400000, 6122126.72550699, 19103.21855888218], [1595980800000, 6139323.3872885285, 19403.262022148032], [1596067200000, 6154515.740043357, 19381.916321425833], [1596153600000, 6172641.909451093, 18440.0025903445], [1596240000000, 6222383.23135121, 17983.584334086034], [1596326400000, 6275856.5467109885, 16177.288701151552], [1596412800000, 6330017.000139998, 17074.360552420574], [1596499200000, 6444663.82477758, 16685.32403995594], [1596585600000, 6490434.893345877, 16668.510834231318], [1596672000000, 6504025.852461173, 16252.573718218415], [1596758400000, 6508673.599050149, 16496.793239057904], [1596844800000, 6522965.979966016, 17204.856577715796], [1596931200000, 6539581.021869507, 16704.830653133162], [1597017600000, 6551737.430837399, 16815.584781222045], [1597104000000, 6588984.408016561, 16672.11317409396], [1597190400000, 6755819.984321777, 17817.166717254317], [1597276800000, 6962353.703469696, 17967.339783161042], [1597363200000, 7157100.789463353, 16742.13746903165], [1597449600000, 7271948.637035036, 16573.766416507242], [1597536000000, 7329876.739812517, 16941.63342897186], [1597622400000, 7333513.780050711, 16919.646295220886], [1597708800000, 7331562.325899514, 17048.85616581436], [1597795200000, 7344702.296529568, 17400.110248585166], [1597881600000, 7354534.785074392, 18089.022657692407], [1597968000000, 7333743.14507962, 17609.304614220135], [1598054400000, 7289808.864885242, 18845.291168921205], [1598140800000, 7306739.390276885, 18456.721150638004], [1598227200000, 7324698.382783816, 18743.352170958013], [1598313600000, 7340692.599500667, 17980.032726064248], [1598400000000, 7331270.203243511, 19108.661969244567], [1598486400000, 7588075.972998384, 19670.84069567609], [1598572800000, 7751877.364380477, 20301.500749233306], [1598659200000, 7984028.341659357, 20205.65987840279], [1598745600000, 7990149.43230006, 20006.656797885156], [1598832000000, 8002783.22544741, 18685.18319184811], [1598918400000, 8011296.793038867, 18387.48009407339], [1599004800000, 8096672.661042322, 17021.092478548188], [1599091200000, 8120886.590203847, 18483.707949202548], [1599177600000, 8176214.762730316, 21309.34383051916], [1599264000000, 8162064.396366689, 21041.4529991658], [1599350400000, 8164689.777125061, 24410.93109389335], [1599436800000, 8191350.642281722, 23205.4193496224], [1599523200000, 8213227.597428253, 23341.132035426468], [1599609600000, 8222674.264628962, 24338.596103545424], [1599696000000, 8239928.752381365, 23460.05627788362], [1599782400000, 8278280.462601164, 22517.420800340005], [1599868800000, 8296022.567188521, 22186.926582209857], [1599955200000, 8308749.537463531, 21429.57336446023], [1600041600000, 8376903.150999036, 22906.77081490731], [1600128000000, 8612576.94333291, 22881.77841320602], [1600214400000, 8798701.182722447, 24126.51867326379], [1600300800000, 9082330.469633622, 24874.200335864865], [1600387200000, 9287733.993732069, 23888.36100869476], [1600473600000, 9480960.25248487, 24743.297592201267], [1600560000000, 9563995.53853506, 24811.121104822876], [1600646400000, 9828120.347097255, 26493.183036210477], [1600732800000, 9994225.607766625, 29284.779739665686], [1600819200000, 10016409.875349203, 29124.45136859829], [1600905600000, 10093721.103999712, 31437.030442612195], [1600992000000, 10296063.273683868, 29516.751239122637], [1601078400000, 10389749.56853638, 29572.490899692788], [1601164800000, 10616732.52485688, 29968.62506932767], [1601251200000, 10752918.534812635, 30114.615764567014], [1601337600000, 10826210.87510321, 30545.449302078952], [1601424000000, 11032653.122793984, 30695.192819652573], [1601510400000, 11436937.05005684, 31804.697830225334], [1601596800000, 11776655.011490582, 33342.940999129656], [1601683200000, 11981899.313210536, 34638.51971205603], [1601769600000, 12181219.912053429, 35206.60479024203], [1601856000000, 12374830.579174506, 35110.00534195882], [1601942400000, 12539194.304649252, 35461.07835811729], [1602028800000, 12555708.340312315, 36861.766729260016], [1602115200000, 12604163.410715604, 36914.313690034636], [1602201600000, 12780719.437248481, 36510.53330301079], [1602288000000, 12992476.19025347, 35562.7523238733], [1602374400000, 13190477.899801014, 35604.53861561705], [1602460800000, 13383395.627168514, 35736.98878176696], [1602547200000, 13480100.225901809, 34809.31373356762], [1602633600000, 13724417.635404486, 36006.14366969078], [1602720000000, 14009918.71930851, 36944.989172526526], [1602806400000, 14256856.925349578, 37800.6861318283], [1602892800000, 14369844.712050967, 39262.87464204487], [1602979200000, 14565116.814504882, 39509.285855883376], [1603065600000, 14669912.210157868, 38804.22388117125], [1603152000000, 14789407.544768192, 38956.4532347821], [1603238400000, 14951966.86749971, 40605.29588944178], [1603324800000, 15173312.7130533, 38789.88440731317], [1603411200000, 15295597.37417831, 37017.24927185947], [1603497600000, 15313688.110541625, 37451.899684036674], [1603584000000, 15327753.504803188, 37206.96817613495], [1603670400000, 15344302.544664528, 37779.23066158505], [1603756800000, 15347925.760884924, 39015.23282648927], [1603843200000, 15359475.046111928, 38062.798846728714], [1603929600000, 15361938.219957624, 39503.29999844153], [1604016000000, 15374980.609497353, 39785.58477197417], [1604102400000, 15388372.958922688, 40188.93176214541], [1604188800000, 15400888.023861986, 39914.74409906628], [1604275200000, 15416539.069116663, 39035.5037703702], [1604361600000, 15432383.196981851, 40204.223264936896], [1604448000000, 15450764.135616029, 39860.9686872887], [1604534400000, 15459405.647279654, 38481.78247988968], [1604620800000, 15468461.623336874, 37190.259278212936], [1604707200000, 15485576.687141862, 34060.31920975566], [1604793600000, 15502628.102188848, 35603.983977264084], [1604880000000, 15533190.325465895, 34112.01254245376], [1604966400000, 15682612.417774806, 35237.76394403382], [1605052800000, 15783240.678519394, 35088.20096372924], [1605139200000, 15792014.017881436, 34094.70248464176], [1605225600000, 15809796.079456532, 34205.11436844952], [1605312000000, 15825462.123447917, 33248.92799622049], [1605398400000, 15841988.515465287, 34236.78119585101], [1605484800000, 15856958.095161287, 35299.906495802155], [1605571200000, 15869240.742118875, 34395.82023204723], [1605657600000, 15870636.9752944, 32913.08614481064], [1605744000000, 15889130.795896506, 33141.182006316536], [1605830400000, 15901604.792778239, 33738.59304438247], [1605916800000, 15947583.494909402, 31344.00063080662], [1606003200000, 16105829.918868445, 29345.105708936884], [1606089600000, 16192942.201180302, 28889.715334593748], [1606176000000, 16203255.181240749, 26638.11627171651], [1606262400000, 16210393.08708784, 26897.79418329733], [1606348800000, 16232978.737010522, 28565.35016560028], [1606435200000, 16246619.67721606, 31335.877231003637], [1606521600000, 16257473.735684808, 31412.1894882786], [1606608000000, 16272173.001207098, 30279.859891983804], [1606694400000, 16288832.45380237, 28340.67111271453], [1606780800000, 16287074.790410185, 26601.401508868697], [1606867200000, 16297827.026336227, 27643.027312333412], [1606953600000, 16314905.612620736, 27247.79375518664], [1607040000000, 16333550.115964131, 26493.712289309908], [1607126400000, 16352357.810100494, 28628.556965307627], [1607212800000, 16367628.43150252, 27466.1775532965], [1607299200000, 16383324.42331785, 27216.229065662497], [1607385600000, 16402832.428824816, 27689.409268786], [1607472000000, 16525851.38912767, 29812.315947049574], [1607558400000, 16679732.132542374, 29064.067727630612], [1607644800000, 16826941.438491695, 30023.754795146164], [1607731200000, 16912886.293023665, 30976.95605186069], [1607817600000, 17002626.692001954, 29915.307171868248], [1607904000000, 17092951.765509084, 28955.18226678463], [1607990400000, 17238751.32893792, 29440.67961323601], [1608076800000, 17397978.733576804, 29534.813027905144], [1608163200000, 17575549.487128973, 27636.167796586175], [1608249600000, 17713972.724176656, 27503.381324798203], [1608336000000, 17839053.610219665, 27259.31704755254], [1608422400000, 17950952.080543, 27226.512989783427], [1608508800000, 18037995.788526725, 28205.72381581611], [1608595200000, 18090765.825757466, 29636.246429079107], [1608681600000, 18157267.50601817, 28595.035141532], [1608768000000, 18234144.924504973, 31012.618508003205], [1608854400000, 18310749.93334071, 29876.582984429246], [1608940800000, 18388337.69212376, 29352.925036738616], [1609027200000, 18456717.75450879, 28986.16482069149], [1609113600000, 18537427.23209269, 26879.08689356058], [1609200000000, 18539016.396134354, 25293.456035072497], [1609286400000, 18548619.790148623, 25215.945216942], [1609372800000, 18561323.422147647, 24654.548927798434], [1609459200000, 18579811.650773004, 25154.868093410045], [1609545600000, 18576730.865159523, 25442.441329131474], [1609632000000, 18583990.607424565, 23896.212719247167], [1609718400000, 18590920.210527625, 19225.345127414286], [1609804800000, 18767976.15420501, 18298.531579711856], [1609891200000, 19082916.371616244, 17295.30398993557], [1609977600000, 20111335.970666442, 16640.53486561604], [1610064000000, 20817034.873279143, 16931.6962657473], [1610150400000, 21579214.46460607, 17633.971513463825], [1610236800000, 21597050.27924972, 16833.510596123888], [1610323200000, 22220547.16873466, 17527.809222540734], [1610409600000, 22394388.72545854, 20490.52514846317], [1610496000000, 23575636.568496753, 22551.63848659298], [1610582400000, 24507304.1022065, 21649.26375280804], [1610668800000, 25211994.015853163, 20717.961729832565], [1610755200000, 25927088.51900534, 22124.73173185772], [1610841600000, 26655086.03506771, 21589.5010334376], [1610928000000, 27429136.48500159, 22311.362818190137], [1611014400000, 28200260.19710149, 22452.85313625171], [1611100800000, 29248542.764142185, 21141.220900724697], [1611187200000, 30571515.097674705, 22059.709932197216], [1611273600000, 30583616.785265896, 27235.97664348583], [1611360000000, 30597001.071377587, 24741.17467219331], [1611446400000, 30619656.13312292, 24870.243320029254], [1611532800000, 30630057.43785099, 21995.82248342838], [1611619200000, 30650471.00309439, 23159.881906253555], [1611705600000, 30696825.63115371, 22650.576857763426], [1611792000000, 31667146.858297355, 25270.2049393274], [1611878400000, 31936051.60110583, 24034.23061901277], [1611964800000, 32939185.556714654, 23864.05940567057], [1612051200000, 33003855.17037744, 24047.79974766701], [1612137600000, 33017293.111642726, 25069.175341302915], [1612224000000, 33030220.921247117, 24133.17654674903], [1612310400000, 33043289.221683376, 21821.91216629497], [1612396800000, 33059398.400389653, 19903.300417071707], [1612483200000, 33061948.4908216, 20822.477495618255], [1612569600000, 33086373.727984205, 19182.097696347297], [1612656000000, 33144739.898390576, 19682.83570241575], [1612742400000, 33164301.799249142, 20616.35325603116], [1612828800000, 33168811.436906006, 18942.80855301804], [1612915200000, 33205857.61252297, 18770.40856907758], [1613001600000, 33756157.05952734, 19409.41337496986], [1613088000000, 34760238.22135957, 19500.73787766571], [1613174400000, 36087767.70146072, 19600.158477097917], [1613260800000, 36096465.04991044, 19933.519418891097], [1613347200000, 36044932.20131695, 19969.666920607513], [1613433600000, 36062677.691256434, 20308.324979406363], [1613520000000, 36100552.51476723, 20251.908758903726], [1613606400000, 37466769.99702504, 20300.87743829902], [1613692800000, 38038814.598699585, 19622.105804651448], [1613779200000, 39580954.43586215, 20092.061902450314], [1613865600000, 40089707.69446132, 20778.676787432723], [1613952000000, 40099676.08685722, 20654.745651199806], [1614038400000, 40103532.44668535, 22421.553957596563], [1614124800000, 40128338.99186378, 25658.74265322504], [1614211200000, 40151681.33531277, 24657.26485435371], [1614297600000, 40205630.71903056, 27371.99452621064], [1614384000000, 40229527.771298446, 27725.595984053045], [1614470400000, 40216849.18176407, 27171.167856407756], [1614556800000, 40198273.60423224, 28375.35438419665], [1614643200000, 40839923.96206484, 26006.06981244479], [1614729600000, 40780728.11457108, 27240.01397006788], [1614816000000, 40802137.98059706, 25833.503935874807], [1614902400000, 40745625.72154732, 26347.00013190087], [1614988800000, 40760518.049126565, 26484.23355534156], [1615075200000, 40772853.90433671, 24533.466337168982], [1615161600000, 40766803.43492625, 23599.232611118336], [1615248000000, 41555521.74897878, 22614.843411373968], [1615334400000, 41546191.149231605, 22225.164452196084], [1615420800000, 41553806.60151747, 23055.845793301134], [1615507200000, 41586464.80615268, 22773.907904999964], [1615593600000, 41923412.6817954, 23673.02287353728], [1615680000000, 41948269.517511144, 21760.55331749978], [1615766400000, 41959655.63669747, 22485.555688285967], [1615852800000, 41967502.52713626, 23431.815338855144], [1615939200000, 41985623.08805257, 23215.058929493247], [1616025600000, 42292287.343220025, 23126.275088730028], [1616112000000, 42310806.541489445, 23767.984314037243], [1616198400000, 42337386.58384038, 23299.00312765598], [1616284800000, 42305995.25339725, 23272.41477475069], [1616371200000, 42321040.375832975, 23638.04660737863], [1616457600000, 42696383.871502556, 25310.692203169052], [1616544000000, 42681470.5736362, 25498.841833749182], [1616630400000, 52105084.347030155, 32943.89304738793], [1616716800000, 52087134.02014471, 32814.96933548815], [1616803200000, 52090610.47908123, 30634.924390608256], [1616889600000, 52106407.1466809, 30403.34671440369], [1616976000000, 52110759.59948317, 30852.353042180654], [1617062400000, 52712332.0450333, 29000.64193085211], [1617148800000, 52716763.060914785, 28645.822781854335], [1617235200000, 52730160.42791618, 27523.36618222493], [1617321600000, 52727618.016511075, 26758.887939731216], [1617408000000, 52739424.56391441, 24712.70342076461], [1617494400000, 52743940.733671136, 26154.01266841076], [1617580800000, 52762003.042692654, 25393.753184803056], [1617667200000, 52815951.17704241, 25176.87207900957], [1617753600000, 52889348.2907673, 25006.128443159203], [1617840000000, 52863702.08708913, 26576.051878452803], [1617926400000, 53345363.51209039, 25630.12438498452], [1618012800000, 53328387.722751915, 25766.64130524458], [1618099200000, 53343983.899712615, 24894.568718526803], [1618185600000, 53379821.6944439, 24824.762598864407], [1618272000000, 53438328.43176919, 24942.31979776566], [1618358400000, 53462515.29549037, 23200.757576751254], [1618444800000, 53483041.78718884, 22012.54832259802], [1618531200000, 53532189.81425096, 21292.205200929344], [1618617600000, 53585883.93623311, 22101.33796499952], [1618704000000, 53578454.37669525, 22845.35416525611], [1618790400000, 53626242.35995329, 23878.875913179378], [1618876800000, 53604729.76858935, 24725.055626489808], [1618963200000, 54526296.844594136, 23459.3882342438], [1619049600000, 55045067.82826864, 23191.504803863587], [1619136000000, 56049497.73024598, 23102.99008958729], [1619222400000, 57165383.33797597, 24179.269460144187], [1619308800000, 57916646.67449172, 26172.948464058583], [1619395200000, 58195049.3905123, 25221.5377773751], [1619481600000, 58491193.313785434, 23097.258778614443], [1619568000000, 58841005.641636655, 22227.989952193893], [1619654400000, 59029055.96782526, 21474.60237056311], [1619740800000, 59391753.8475212, 21538.279806586215], [1619827200000, 60777861.22544528, 21888.493528991763], [1619913600000, 61386902.57780515, 20845.03694873331], [1620000000000, 61720368.82455997, 20898.79939271126], [1620086400000, 62169459.935967304, 18073.278867721554], [1620172800000, 62312438.82509477, 19198.677116437248], [1620259200000, 60209197.37753616, 17082.742460812813], [1620345600000, 60118877.79037863, 17201.02225047247], [1620432000000, 60097243.80919798, 17202.418870972764], [1620518400000, 60465859.97502375, 15453.57343017444], [1620604800000, 60371755.18333851, 15351.012073688093], [1620691200000, 60555763.6063164, 15216.512200786674], [1620777600000, 60241061.230330944, 14402.12325144014], [1620864000000, 60773441.869623765, 15558.563105555748], [1620950400000, 61035895.52677434, 16274.756306781075], [1621036800000, 61035708.12504071, 14927.78506372407], [1621123200000, 61152452.73605803, 16708.67721744955], [1621209600000, 61926233.78366177, 17192.157022452517], [1621296000000, 61847859.08402665, 18808.86106049577], [1621382400000, 61293296.28813208, 18032.482392934984], [1621468800000, 61294923.97956945, 24468.885536501322], [1621555200000, 61591950.20920092, 22169.09661167069], [1621641600000, 61504865.309771374, 25424.65525018854], [1621728000000, 61827893.336525306, 26807.43305500413], [1621814400000, 61961609.66988519, 29226.659121614743], [1621900800000, 62334169.46110968, 23610.000205045922], [1621987200000, 62790010.62663978, 23294.57525492962], [1622073600000, 63084053.62147885, 21885.31370367128], [1622160000000, 62971116.36242836, 22957.10030200354], [1622246400000, 62995705.91686168, 25888.693798895485], [1622332800000, 62974538.09475026, 27444.354879198538], [1622419200000, 63037272.49669872, 26310.99090708852], [1622505600000, 63011952.1424929, 23265.122327256948], [1622592000000, 63017916.71098094, 23937.005955923425], [1622678400000, 63050338.34400138, 23204.55060411284], [1622764800000, 62979455.02241179, 22034.065133087468], [1622851200000, 62971873.670310736, 23370.54303258059], [1622937600000, 63005158.06613731, 24004.078113181593], [1623024000000, 63057995.606010854, 23255.349720649476], [1623110400000, 63094520.5697238, 24450.16494144235], [1623196800000, 63063099.396667615, 24945.626221235514], [1623283200000, 63022621.817324966, 24048.69542764613], [1623369600000, 62980894.68267549, 25328.115877257274], [1623456000000, 63024709.427269876, 26743.52008954837], [1623542400000, 63062272.40887286, 26496.844984099454], [1623628800000, 63045882.42626194, 25040.349185872135], [1623715200000, 63095840.15497667, 24385.981521720347], [1623801600000, 63144758.00969741, 24654.476692356064], [1623888000000, 62997452.086309865, 26627.573745308444], [1623974400000, 62988225.534603484, 26457.364498853887], [1624060800000, 63025550.27642356, 28242.893233080347], [1624147200000, 63046513.108542085, 28969.47379309375], [1624233600000, 63187248.712579735, 28063.75713490514], [1624320000000, 63366946.54495065, 33348.87788459776], [1624406400000, 63480391.37510632, 33849.75120333295], [1624492800000, 63646781.506449625, 32289.883049132037], [1624579200000, 64010169.93292238, 32164.68369545173], [1624665600000, 64484344.45315604, 35170.78817010417], [1624752000000, 64467866.61630296, 35479.45815561206], [1624838400000, 64446325.751145765, 32648.791046482635], [1624924800000, 64513568.263450116, 30904.42616313503], [1625011200000, 64456524.330026396, 29711.681715503768], [1625097600000, 64818370.35544966, 28437.164988471526], [1625184000000, 65066392.14212896, 30667.71137924975], [1625270400000, 65213335.15882729, 30221.012050517715], [1625356800000, 65278221.41978431, 29292.02261619068], [1625443200000, 65293519.57254612, 28034.944773961546], [1625529600000, 65230852.90511879, 29419.02241009727], [1625616000000, 65238894.74844258, 28112.277244633762], [1625702400000, 65242828.17660175, 28155.44106616647], [1625788800000, 65312689.89978905, 30714.534205078693], [1625875200000, 65406787.23287001, 30328.927380168865], [1625961600000, 65499517.807263464, 30851.488453778627], [1626048000000, 65910846.60166888, 30741.79491955646], [1626134400000, 65949540.53539348, 32288.64959535731], [1626220800000, 65971493.07533285, 33929.05891593427], [1626307200000, 66054070.13103782, 33065.6671116751], [1626393600000, 66100835.32164909, 34594.60037721529], [1626480000000, 66178910.65837656, 35310.480120599175], [1626566400000, 66281248.87254733, 34887.75524723417], [1626652800000, 66268696.60791465, 34773.512884670425], [1626739200000, 66333986.3801777, 36348.79610555211], [1626825600000, 66361798.53051217, 36970.90864930477], [1626912000000, 66650396.4427272, 33263.263331420116], [1626998400000, 66911219.14017974, 33001.28992147142], [1627084800000, 66988913.98430977, 31641.011826762096], [1627171200000, 67138984.84122293, 30746.538715178318], [1627257600000, 67224087.76890986, 30425.03156270465], [1627344000000, 67411707.06968322, 30226.590577104293], [1627430400000, 67494938.71711507, 29440.60814010059], [1627516800000, 67886092.47150555, 29519.678742819855], [1627603200000, 68033758.95810167, 28544.316578022474], [1627689600000, 68270740.96982765, 27725.284864732173], [1627776000000, 68393878.57243466, 26908.982994714395], [1627862400000, 68514958.00463086, 26811.747172421947], [1627948800000, 68618981.28238492, 26273.955217429382], [1628035200000, 68831142.1567389, 27300.20338661739], [1628121600000, 68996912.9982808, 25324.31509401407], [1628208000000, 68998885.44921179, 24453.38470845382], [1628294400000, 69003990.64628907, 23887.29175797429], [1628380800000, 69058728.68008928, 21914.935515983747], [1628467200000, 69107736.75545551, 22941.78547638499], [1628553600000, 69120693.95517991, 21852.444224198505], [1628640000000, 69177813.31231393, 21976.259112467236], [1628726400000, 69274855.47640124, 21876.40450863221], [1628812800000, 69611135.36782815, 22835.207249340798], [1628899200000, 69904111.58621527, 21035.193143829405], [1628985600000, 69850300.09140976, 21370.436141115122], [1629072000000, 69983368.32382903, 21144.57723248496], [1629158400000, 70068636.48021907, 22218.733830014055], [1629244800000, 70054640.10453968, 23296.070780632992], [1629331200000, 70093340.96449949, 23078.046498742733], [1629417600000, 70159401.50530079, 22309.52371833002], [1629504000000, 70191724.36739248, 21419.7041371889], [1629590400000, 70311320.03937694, 21808.718983885836], [1629676800000, 70403237.15124205, 21706.037693026043], [1629763200000, 70444033.40127036, 21215.467672592684], [1629849600000, 70444661.2788343, 22168.695555758444], [1629936000000, 70548512.39379135, 21831.901783660156], [1630022400000, 70824474.13249648, 22678.5506661117], [1630108800000, 71405011.74136443, 21852.83855550647], [1630195200000, 71463119.95949045, 22019.613753062233], [1630281600000, 73792329.26071382, 22822.018238718032], [1630368000000, 75224707.93485746, 23269.68786054222], [1630454400000, 75752147.87029079, 22017.374043817028], [1630540800000, 77309850.80806035, 20395.073432726727], [1630627200000, 78238248.59997283, 20625.37454674677], [1630713600000, 78554475.18544853, 19957.11746941208], [1630800000000, 79042566.61453697, 20293.667453977785], [1630886400000, 79321926.84777582, 20080.126150779317], [1630972800000, 79175559.43607277, 20078.722676948575], [1631059200000, 79398418.80922708, 23078.642885244866], [1631145600000, 79224315.13214596, 22655.850467848537], [1631232000000, 79335271.16752928, 23089.56184919021], [1631318400000, 82507711.7542633, 25704.012056999847], [1631404800000, 84443593.0423111, 25838.70918824954], [1631491200000, 84636666.10511647, 24763.207694332767], [1631577600000, 85026136.91511473, 25756.233337634647], [1631664000000, 85304432.78780231, 24904.57953047751], [1631750400000, 85601411.89711472, 23804.867319042216], [1631836800000, 86012075.84591897, 24070.7175243625], [1631923200000, 86987340.31270012, 25493.207316673957], [1632009600000, 88694620.4875789, 25876.71482886981], [1632096000000, 89735634.38079464, 26900.099204132068], [1632182400000, 93097808.488211, 31268.96830303717], [1632268800000, 95392764.65416756, 34762.72084857954], [1632355200000, 99665372.99796993, 32420.78407432615], [1632441600000, 105714947.57781024, 33461.82886416483], [1632528000000, 110122426.89304972, 37574.9214234411], [1632614400000, 112127929.4450477, 38048.53705692661], [1632700800000, 115425437.58406866, 37679.89479221243], [1632787200000, 116669934.11806884, 39687.12999045981], [1632873600000, 117544905.96174815, 41995.55568687717], [1632960000000, 117900086.0093784, 41287.15565531035], [1633046400000, 118651340.96436778, 39373.35571328231], [1633132800000, 120297225.99082322, 36397.376690794095], [1633219200000, 121806267.06249881, 35889.506693825046], [1633305600000, 122900583.57201658, 35868.855640641355], [1633392000000, 123490012.89814566, 36424.39719251263], [1633478400000, 124066261.40482582, 35242.67027469722], [1633564800000, 124524395.78814101, 34665.44826839347], [1633651200000, 125048711.89999601, 34784.8544662614], [1633737600000, 125575103.94506542, 35288.2828312278], [1633824000000, 125782782.6893583, 35055.72628919867], [1633910400000, 125975405.60531247, 36716.612276537395], [1633996800000, 126122052.46381018, 35649.449765361096], [1634083200000, 126329797.7478326, 36113.777944987916], [1634169600000, 127008200.02916506, 35224.768974689454], [1634256000000, 130242435.10375792, 34323.85174195098], [1634342400000, 131740653.6114625, 33904.477456996814], [1634428800000, 133561277.9365769, 34650.75398845953], [1634515200000, 135448398.3850859, 35142.84831054872], [1634601600000, 140663726.84902087, 37484.15095371114], [1634688000000, 142731177.13363257, 36742.94494769686], [1634774400000, 144968826.0736302, 34763.80669439715], [1634860800000, 146875764.6713351, 36044.369375540664], [1634947200000, 148322146.5271928, 37166.838249186134], [1635033600000, 149973371.600704, 35883.58467501531], [1635120000000, 152180112.8163556, 37162.974359553446], [1635206400000, 155261325.90049958, 36702.99717221579], [1635292800000, 156104316.22947735, 37592.21527281425], [1635379200000, 158665756.8498839, 40228.727585201625], [1635465600000, 160707037.38084304, 37477.470584567825], [1635552000000, 161564067.82185948, 36528.654753928415], [1635638400000, 162802361.25904822, 37645.55972808326], [1635724800000, 163656586.25817448, 38130.252338490085], [1635811200000, 164490965.6470644, 37983.82328744095], [1635897600000, 165469600.03201535, 35998.313701285646], [1635984000000, 166123018.4784004, 36053.35518509718], [1636070400000, 166825510.94357765, 36664.83113879301], [1636156800000, 167574775.2947561, 37281.8973842674], [1636243200000, 168576295.88916716, 37237.11453261131], [1636329600000, 169899383.35242334, 36722.0654087439], [1636416000000, 171437810.2424574, 35604.910745135596], [1636502400000, 172137135.00923437, 36299.91521742964], [1636588800000, 172564037.72839388, 37178.27605318775], [1636675200000, 173028275.45267975, 36558.427515129224], [1636761600000, 173052695.2760072, 36936.76987123566], [1636848000000, 173048536.45642656, 37083.165573371145], [1636934400000, 173055217.89533776, 37192.60142713178], [1637020800000, 172493469.32073843, 37635.93985970741], [1637107200000, 172099551.9382733, 40557.44495405852], [1637193600000, 171998576.49154395, 39973.5935353675], [1637280000000, 172177698.2591294, 43110.74403000487], [1637366400000, 172181304.0234107, 39878.908788338136], [1637452800000, 172405787.15831897, 38863.4570714591], [1637539200000, 172373425.78354168, 39907.153665066704], [1637625600000, 171069996.34322724, 41713.57560107341], [1637712000000, 170419869.59082538, 39128.22003709267], [1637798400000, 169907171.882808, 39796.15184355161], [1637884800000, 168549811.4933919, 37324.105441848325], [1637971200000, 167666913.7480895, 41416.49131524844], [1638057600000, 166926042.88623095, 40872.288509631944], [1638144000000, 166232865.08976147, 38748.08988157209], [1638230400000, 166160739.76144996, 37385.46124587174], [1638316800000, 164102775.42876312, 35388.930674821575], [1638403200000, 162465549.56956065, 35398.54752573131], [1638489600000, 160619616.64689183, 35539.70848402646], [1638576000000, 159522469.01455718, 37621.84391166155], [1638662400000, 158176244.86830518, 38563.98838247858], [1638748800000, 156181778.79975605, 37198.777647995914], [1638835200000, 154453039.76918772, 35525.9187776774], [1638921600000, 152970347.54604182, 35487.294384585264], [1639008000000, 151924566.8999825, 34282.56197944137], [1639094400000, 151101412.19669548, 36380.75754877208], [1639180800000, 150471114.72415036, 38403.1152506664], [1639267200000, 149907638.26446956, 36743.73490356597], [1639353600000, 149036665.18386537, 36035.390819150045], [1639440000000, 148485241.54632553, 39251.74535723442], [1639526400000, 147665067.32074898, 38273.398798465394], [1639612800000, 147463913.25688097, 36721.63892458304], [1639699200000, 146506649.95278552, 36888.94504229533], [1639785600000, 145995547.9894732, 37562.397141482885], [1639872000000, 145612672.85576683, 36711.310549293135], [1639958400000, 144730986.4892081, 36838.08019290353], [1640044800000, 144509551.45512772, 36580.22922675928], [1640131200000, 144503870.7758878, 35798.85815308738], [1640217600000, 144228772.99472085, 36124.07175992177], [1640304000000, 144292920.48295122, 35077.63961187332], [1640390400000, 144329393.16990516, 35591.91513096086], [1640476800000, 144556505.67644128, 35167.00600746771], [1640563200000, 145033870.02252725, 35590.857589447034], [1640649600000, 145090236.5553503, 35868.57718161482], [1640736000000, 145155034.88400024, 38124.84789280477], [1640822400000, 145660229.32516968, 39968.17276523641], [1640908800000, 145853634.45763507, 39261.3124958642], [1640995200000, 146138349.44870582, 39642.53707286434], [1641081600000, 146947098.41558596, 38871.64546579421], [1641168000000, 147004860.80141643, 38328.47015730319], [1641254400000, 148790580.25176805, 39473.227900856335], [1641340800000, 149471292.38271636, 39387.32829844815], [1641427200000, 149677982.5033249, 42080.947017938124], [1641513600000, 149628261.8702332, 43791.59532646047], [1641600000000, 149899982.20411485, 46817.48898104799], [1641686400000, 150073690.23795214, 48394.61812962107], [1641772800000, 150125627.38016504, 47553.748554704245], [1641859200000, 150356965.1057584, 48710.77603086185], [1641945600000, 150981755.95577425, 46507.24425071879], [1642032000000, 151990709.22054732, 44993.81117820438], [1642118400000, 152188141.20708942, 46729.93840277545], [1642204800000, 152489159.15917647, 46041.60655812115], [1642291200000, 152648960.57380706, 45823.37376229981], [1642377600000, 152360863.82030016, 45395.5458835045], [1642464000000, 152223101.1615843, 47324.327970231214], [1642550400000, 152307273.61842003, 48100.26543100626], [1642636800000, 152203059.222458, 49144.980391743135], [1642723200000, 151688138.28211832, 50301.333992119], [1642809600000, 151153262.61732924, 58944.23734904074], [1642896000000, 150800127.57496893, 62640.82203557063], [1642982400000, 149114525.18960023, 58756.54787109885], [1643068800000, 147400731.1073549, 60216.8614869995], [1643155200000, 146591147.60002506, 59463.736865698185], [1643241600000, 145359076.9959076, 58839.575601445205], [1643328000000, 144661769.63960198, 59979.24357139283], [1643414400000, 144496876.62363443, 56640.762577338064], [1643500800000, 144317956.59013292, 55430.07449150814], [1643587200000, 143982665.15627035, 55161.91697862006], [1643673600000, 143977412.31058207, 53538.708577475685], [1643760000000, 143700902.82402888, 51368.81116395835], [1643846400000, 142907337.1105671, 53119.09027525511], [1643932800000, 143137503.0834611, 53664.68910520502], [1644019200000, 142681551.1487339, 47670.1673406216], [1644105600000, 142306625.94387463, 47142.10753331262], [1644192000000, 141762991.72065663, 46285.33462014118], [1644278400000, 141014038.03883854, 44767.025177015305], [1644364800000, 140823120.70979813, 45028.267835676095], [1644451200000, 140460111.22185448, 43339.56591159601], [1644537600000, 140167982.662273, 45480.85906378228], [1644624000000, 139696669.09747702, 47668.88172395489], [1644710400000, 139304957.8222588, 47738.47927039529], [1644796800000, 138533901.86327702, 47948.28712128345], [1644883200000, 138392931.61469862, 47142.24916505288], [1644969600000, 138733495.02450347, 43636.4879099297], [1645056000000, 138532500.77746573, 44278.81322746364], [1645142400000, 138133657.12159008, 47936.225740779104], [1645228800000, 137858557.55380473, 49370.90126006105], [1645315200000, 137247789.00283635, 49566.33951162909], [1645401600000, 136526994.57131287, 51862.275643933324], [1645488000000, 135986244.41454658, 52820.17381280463], [1645574400000, 135466914.14057782, 51232.617989669736], [1645660800000, 134060517.21346131, 51667.03960345279], [1645747200000, 133934097.35420144, 51514.43056690265], [1645833600000, 133617169.40737833, 48204.346074413304], [1645920000000, 133268065.64662087, 47846.26492815112], [1646006400000, 132713328.95200095, 50471.261025071464], [1646092800000, 132220627.01485229, 45291.972451111775], [1646179200000, 132178013.40858492, 44395.61923165905], [1646265600000, 131943369.60495622, 44676.350109389416], [1646352000000, 131049311.44815554, 46194.44419345578], [1646438400000, 130831527.87450638, 49947.97232600026], [1646524800000, 130549373.71368897, 48918.60503096449], [1646611200000, 130121914.32071224, 50861.45840566641], [1646697600000, 129799135.5623647, 51947.52168146474], [1646784000000, 129654287.45375957, 50319.38255123392], [1646870400000, 129529762.35845917, 47428.77150906663], [1646956800000, 128787845.76176816, 49316.326064801324], [1647043200000, 128622178.22969307, 50187.51150547626], [1647129600000, 128443423.14453365, 49794.73067131472], [1647216000000, 128018788.94000356, 50831.50789187483], [1647302400000, 127870330.18623835, 49341.40684011937], [1647388800000, 127529971.16938767, 48668.802636536], [1647475200000, 127019057.05119833, 45826.14725712118], [1647561600000, 126882547.32317317, 45035.315862746844], [1647648000000, 126951949.75927827, 43096.707465597596], [1647734400000, 126860138.70978746, 43043.91040904363], [1647820800000, 126837884.70911029, 44338.95833266745], [1647907200000, 126709032.71247794, 43744.25338103111], [1647993600000, 126419984.09352112, 42568.733019113744], [1648080000000, 126175224.43963182, 41658.00174123643], [1648166400000, 125756809.1129264, 40479.78523480807], [1648252800000, 125608702.2309606, 40439.72581472606], [1648339200000, 125264761.23724642, 39882.11339220695], [1648425600000, 124626889.25623626, 37936.17127215213], [1648512000000, 124429564.1316979, 37378.199589157666], [1648598400000, 124004542.89090452, 36459.22336913144], [1648684800000, 123837411.56267184, 36597.26427410821], [1648771200000, 123455267.22711498, 37600.93818528652], [1648857600000, 123308974.32408778, 35729.34457430398], [1648944000000, 122815449.24862796, 35698.67615688711], [1649030400000, 122034393.09855756, 34653.26057325865], [1649116800000, 122554759.32933852, 34807.129757066425], [1649203200000, 121845104.03800265, 35596.31202607859], [1649289600000, 121348174.40621951, 38263.63122060146], [1649376000000, 120912917.48061551, 37401.51226154375], [1649462400000, 120793771.521711, 37842.36278447253], [1649548800000, 120631557.965129, 36936.26623146766], [1649635200000, 120327359.5181915, 37378.50128897618], [1649721600000, 119941793.91657999, 40078.093191790955], [1649808000000, 119656110.42206499, 39383.759906662584], [1649894400000, 119682583.7301213, 38342.5996344735], [1649980800000, 119554244.80036902, 39542.75457928561], [1650067200000, 119356158.3260278, 39191.91502620399], [1650153600000, 119121284.84868112, 38847.80717032378], [1650240000000, 118799127.42884682, 39656.29310785198], [1650326400000, 118138543.9873891, 38583.52911127633], [1650412800000, 117709920.52452672, 37913.60148175923], [1650499200000, 117642346.83208138, 38199.57962717231], [1650585600000, 116982211.75716287, 39157.37149537264], [1650672000000, 116893421.84730825, 39396.717859400334], [1650758400000, 116732539.58368638, 39695.65641307872], [1650844800000, 115757102.3395133, 39603.48574056564], [1650931200000, 115130823.00554441, 38270.595346524904], [1651017600000, 114367427.58175272, 40747.296700224935], [1651104000000, 113479623.33463912, 39271.84688222794], [1651190400000, 113039109.47170417, 38547.60132674749], [1651276800000, 112126710.75017807, 39796.66846681235], [1651363200000, 111743197.72984672, 40809.38325383922], [1651449600000, 111115243.48789011, 39228.501085271484], [1651536000000, 110859147.52033721, 38743.348634864145], [1651622400000, 110221615.17691095, 39562.005010469045], [1651708800000, 109671112.75524147, 37277.07772770291], [1651795200000, 109101449.46248174, 39616.54410918042], [1651881600000, 108662515.87195303, 40249.740407633064], [1651968000000, 108522599.65949304, 41087.91599120762], [1652054400000, 108139612.78852186, 42949.53039625314], [1652140800000, 107141779.93030089, 47620.876624415214], [1652227200000, 106242519.17150238, 45309.88684553689], [1652313600000, 104527983.83897194, 50231.85606277524], [1652400000000, 104138455.17867342, 52950.88171448447], [1652486400000, 103717927.08179656, 51595.46418638269], [1652572800000, 103523594.51093006, 50151.20734243121], [1652659200000, 103161572.39113, 48048.11020500006], [1652745600000, 103257995.22589648, 50969.23404918294], [1652832000000, 102915441.90054558, 49120.12174584821], [1652918400000, 102563265.65583216, 53552.88782945793], [1653004800000, 102453983.01224439, 50623.35209093292], [1653091200000, 102215393.73163882, 52044.737923346314], [1653177600000, 102042030.70664479, 51584.65163026585], [1653264000000, 102057326.4437475, 49865.638223709204], [1653350400000, 101899467.83893827, 51605.61040682861], [1653436800000, 101423609.71483287, 51229.98216669665], [1653523200000, 101470364.63203004, 52174.06893241242], [1653609600000, 101422088.54847991, 56097.23504231993], [1653696000000, 101315523.53723381, 58737.86820595041], [1653782400000, 101224054.2551905, 56276.39062707463], [1653868800000, 101215335.46565641, 55766.542471206776], [1653955200000, 101007795.91023009, 50606.71855646794], [1654041600000, 100839607.21348362, 51870.12426332468], [1654128000000, 100455974.82866764, 54927.212144241705], [1654214400000, 100485056.71771975, 54817.31144795273], [1654300800000, 100385404.82811685, 56492.14400612403], [1654387200000, 100282908.70831588, 55581.13349239484], [1654473600000, 100179001.51115496, 55490.64387247367], [1654560000000, 99829579.967912, 53666.585940169614], [1654646400000, 99966542.81543541, 54975.37304980083], [1654732800000, 99855558.59952632, 55644.10903556563], [1654819200000, 99184888.00770396, 55459.558173524325], [1654905600000, 99104347.16294509, 59563.47186311067], [1654992000000, 98885460.36308755, 64629.388589599024], [1655078400000, 97543978.60237789, 67054.97105836589], [1655164800000, 97169201.93764442, 80598.52514609216], [1655251200000, 96566156.20323703, 79487.06700661923], [1655337600000, 96217433.82544506, 78202.39181236985], [1655424000000, 95824445.68595669, 89672.58573704258], [1655510400000, 95350867.53101052, 87653.6560041558], [1655596800000, 95060781.32753123, 95514.22851104125], [1655683200000, 94853743.77925685, 84257.96048235982], [1655769600000, 94704883.17989035, 83657.53776208732], [1655856000000, 94351579.76326144, 83900.78161412863], [1655942400000, 94026381.74478164, 89457.427019848], [1656028800000, 94027600.82553439, 82157.43300143778], [1656115200000, 93842249.47861068, 76337.70243634556], [1656201600000, 93709949.42626542, 75312.21441474433], [1656288000000, 93708748.5982921, 78010.1569633575], [1656374400000, 93524731.18263581, 78314.19512742656], [1656460800000, 93045594.9692311, 81366.73920154516], [1656547200000, 92385580.21844175, 84070.53994898981], [1656633600000, 92314994.02230266, 87284.69012754003], [1656720000000, 92099407.09250212, 86169.285133215], [1656806400000, 91879261.24336979, 85985.67394884572], [1656892800000, 91697335.37255435, 85331.01708181303], [1656979200000, 90918966.94521801, 78830.45024600656], [1657065600000, 90219445.72360028, 79557.39656609586], [1657152000000, 89987574.79071398, 75700.87793282574], [1657238400000, 89729076.86393407, 72340.08303785774], [1657324800000, 89566896.62713611, 72611.1315358214], [1657411200000, 89517782.80046806, 73565.19239529726], [1657497600000, 89145065.08431879, 76256.71175352906], [1657584000000, 88624746.63862266, 80755.19797639035], [1657670400000, 88386421.7999105, 84921.85262210557], [1657756800000, 88186263.45954978, 79238.5808857896], [1657843200000, 88107506.83990002, 73969.62961151202], [1657929600000, 87859494.20109512, 71193.22218632615], [1658016000000, 87689906.29325344, 64713.61826532237], [1658102400000, 87677643.54842606, 65201.39882734309], [1658188800000, 87885392.46182778, 55954.47182587656], [1658275200000, 87450393.55280802, 56689.163101721824], [1658361600000, 87184260.8694816, 57079.65543180589], [1658448000000, 86985976.59481096, 55165.26144807363], [1658534400000, 86680124.54719403, 56427.78350399857], [1658620800000, 86461342.38359305, 55691.811856305525], [1658707200000, 86369532.90434399, 53940.23430040722], [1658793600000, 85686470.73285644, 59074.468958590565], [1658880000000, 85663404.7651353, 59530.31053052865], [1658966400000, 85487312.53932995, 52223.55923271667], [1659052800000, 85801854.71202667, 49782.09414042006], [1659139200000, 85849102.0632539, 49365.73890614693], [1659225600000, 85744888.52824076, 50533.73501365118], [1659312000000, 85764766.73376426, 50989.40951240448], [1659398400000, 85639132.41406168, 52346.064218696745], [1659484800000, 85455270.53826275, 52158.43653413891], [1659571200000, 85356037.83019963, 52645.32309505307], [1659657600000, 85434281.91366658, 52985.1650568201], [1659744000000, 85442770.25669889, 49521.0563260479], [1659830400000, 85373100.21933277, 50418.279131338364], [1659916800000, 85245992.14851686, 50174.025978341815], [1660003200000, 85246889.17244436, 48007.44725857376], [1660089600000, 85083200.6581819, 50079.39782038377], [1660176000000, 85285156.42970842, 46028.465377473745], [1660262400000, 84996947.94653352, 45176.84163682523], [1660348800000, 84886665.60403916, 43324.312668736406], [1660435200000, 84801898.37741084, 42777.13499155489], [1660521600000, 84294788.75890371, 43524.93319205994], [1660608000000, 83952170.7198346, 43993.68775079616], [1660694400000, 83807269.02501765, 44564.10959931984], [1660780800000, 83597061.56110193, 45561.290791671316], [1660867200000, 82735623.60465075, 44719.26851374068], [1660953600000, 82603112.95887661, 51035.80727683437], [1661040000000, 82558054.85040292, 52271.26312799014], [1661126400000, 82215766.9493022, 50620.797226663104], [1661212800000, 81698263.52592638, 50359.31040463347], [1661299200000, 81464267.03725812, 48904.22787850116], [1661385600000, 86455497.10820237, 52150.94019758725], [1661472000000, 86407736.23238526, 50915.62590258066], [1661558400000, 86335616.68143845, 57168.74530806085], [1661644800000, 86325995.04389602, 57702.4027578651], [1661731200000, 86222516.21398969, 59928.891735586396], [1661817600000, 86356195.43832697, 55528.19397095059], [1661904000000, 86116480.9257952, 56455.01138318714], [1661990400000, 86067717.19648294, 55435.89475509629], [1662076800000, 85963797.01580557, 54099.97484047172], [1662163200000, 85955218.74646713, 54568.622381581794], [1662249600000, 85950754.18920997, 55249.84664106373], [1662336000000, 85681577.00943254, 54264.93234237375], [1662422400000, 85681071.92081116, 52957.03955946996], [1662508800000, 85498530.6838645, 54647.04954941035], [1662595200000, 85896648.29293649, 52701.105607185666], [1662681600000, 86016744.43612555, 52579.65195461714], [1662768000000, 86030173.23482437, 50102.689273713], [1662854400000, 86053411.66542584, 48357.67995098464], [1662940800000, 86473222.276674, 49095.76459231324], [1663027200000, 86510913.61220726, 50586.31739359494], [1663113600000, 85868122.44131877, 54581.641157691214], [1663200000000, 85858801.0300311, 52501.204747002565], [1663286400000, 85725115.53289667, 58237.18699972909], [1663372800000, 85626404.26164266, 59785.96508607636], [1663459200000, 85586071.35565883, 58174.171598484456], [1663545600000, 85613766.93937057, 64089.23408988095], [1663632000000, 85564785.77697167, 62007.0309085963], [1663718400000, 85298025.18315777, 64415.21897410581], [1663804800000, 85246709.64967462, 68046.32870427288], [1663891200000, 84816968.14950849, 63734.165529472164], [1663977600000, 84856607.95037434, 63823.13254654413], [1664064000000, 84876742.48875558, 64393.28164491432], [1664150400000, 84478459.25420268, 65280.95592160241], [1664236800000, 84477874.36205101, 63273.562005517495], [1664323200000, 84211639.86998802, 63262.31354598845], [1664409600000, 84644880.96449217, 63166.7346062198], [1664496000000, 84768009.19792414, 63461.50787059618], [1664582400000, 84747430.6907233, 63760.812315474206], [1664668800000, 84737130.98846073, 64622.51281692929], [1664755200000, 84799656.88358572, 66358.53166351203], [1664841600000, 85243087.28747496, 64407.12391494953], [1664928000000, 85290946.07697196, 62565.00863604147], [1665014400000, 85078965.49812287, 62900.941248100266], [1665100800000, 84840253.9318491, 62778.25643134649], [1665187200000, 84836422.0527851, 64032.57528140647], [1665273600000, 84850101.64928181, 64482.72879893603], [1665360000000, 84498299.28446186, 63903.979464797754], [1665446400000, 84444506.5420439, 65406.01511112548], [1665532800000, 84325457.91498077, 65885.27049124512], [1665619200000, 84473163.27398726, 65266.98034649119], [1665705600000, 84480309.80227567, 65581.95139600587], [1665792000000, 84504800.91076966, 65122.53636109659], [1665878400000, 84499432.15097673, 66238.02173240995], [1665964800000, 84569404.94156472, 64707.793111415565], [1666051200000, 84917351.43970284, 63682.87703210413], [1666137600000, 84729244.20099883, 64589.73151527481], [1666224000000, 84843348.88923231, 66043.68742407863], [1666310400000, 84565067.81752318, 65961.19718028464], [1666396800000, 84451443.08744659, 64972.54908328663], [1666483200000, 84236042.54989478, 64117.90874622197], [1666569600000, 84441559.24039763, 61885.211954844555], [1666656000000, 84121468.68951476, 62621.38669960416], [1666742400000, 84207275.97129893, 57595.38809395784], [1666828800000, 83964311.70624742, 53523.14959942667], [1666915200000, 83419434.1074499, 55067.293334887036], [1667001600000, 82915409.5191356, 53320.80503373489], [1667088000000, 82713235.70321941, 51075.53705294825], [1667174400000, 82399205.27740762, 51789.141403203736], [1667260800000, 82118464.2376752, 52205.67938777509], [1667347200000, 81894149.600763, 51819.31891888414], [1667433600000, 81357723.87165813, 53502.34860402455], [1667520000000, 81656781.71915448, 53331.6622694211], [1667606400000, 81762348.34473036, 49727.95493935383], [1667692800000, 81654367.26586688, 50193.04432003223], [1667779200000, 81624690.89989753, 51892.81684673648], [1667865600000, 81664043.54760349, 52015.690862255244], [1667952000000, 81889319.13754727, 61373.04932885448], [1668038400000, 81211264.63708177, 74153.07960507233], [1668124800000, 81342584.77664512, 62496.51743762698], [1668211200000, 80181346.78991461, 61968.18013436815], [1668297600000, 79222723.42874612, 63095.45805248381], [1668384000000, 78640388.3857231, 64300.878228986345], [1668470400000, 77950746.87672207, 62762.42298239738], [1668556800000, 77481794.61340787, 61851.50339350189], [1668643200000, 77039313.00009531, 63266.14176187946], [1668729600000, 76638677.84214002, 63770.44901368664], [1668816000000, 75951468.0273827, 62588.95671748494], [1668902400000, 75631752.88324472, 62049.508947721064], [1668988800000, 74911071.42321724, 65467.218734760936], [1669075200000, 74454202.60133675, 67058.44638242706], [1669161600000, 74043660.7744903, 65226.60190489354], [1669248000000, 73808850.03411078, 62314.253313102396], [1669334400000, 73464818.29039282, 61006.76155523434], [1669420800000, 73253254.94021456, 61096.53577896205], [1669507200000, 72981487.24096851, 60532.49731616319], [1669593600000, 72900602.13838607, 60943.68210329253], [1669680000000, 72116637.63492356, 61632.05491469721], [1669766400000, 72049870.43104914, 59205.94470331956], [1669852800000, 72072810.91212815, 55485.83319268905], [1669939200000, 72054567.85924596, 56440.81599963038], [1670025600000, 71851536.7846304, 55528.92040295992], [1670112000000, 71530814.80746068, 57545.023760796015], [1670198400000, 71761084.81080541, 55957.707743783205], [1670284800000, 71534556.54610886, 56784.38294308764], [1670371200000, 71549079.3639825, 56252.12969283713], [1670457600000, 71479223.37680742, 57942.4221886309], [1670544000000, 71599199.69043083, 55884.01908239219], [1670630400000, 71634934.09566522, 56651.81292602379], [1670716800000, 71612138.93062879, 56619.68380093143], [1670803200000, 71597110.91971135, 56629.03774045333], [1670889600000, 71566247.20231728, 56115.759322965816], [1670976000000, 71681503.1957919, 54328.32841204474], [1671062400000, 71116912.5724197, 54354.0998869575], [1671148800000, 70935328.14726147, 56130.98228830417], [1671235200000, 70884993.7385863, 60794.672332859845], [1671321600000, 70885716.15609032, 59596.49904760027], [1671408000000, 70740551.40836138, 59607.2358226831], [1671494400000, 70604931.34198421, 60501.76618180952], [1671580800000, 70632961.17656176, 57996.227455565175], [1671667200000, 70617653.59330139, 58200.89142957289], [1671753600000, 70615599.68299428, 57983.70229611306], [1671840000000, 70611061.75597769, 57844.647187440234], [1671926400000, 70705068.56714162, 57890.46289012843], [1672012800000, 70661198.81944242, 57952.91582865451], [1672099200000, 70585483.3864727, 57561.90566547808], [1672185600000, 70568302.35719381, 58233.341469589985], [1672272000000, 70546591.68632673, 59346.25270659751], [1672358400000, 70548014.06216232, 58714.5094557041], [1672444800000, 70517477.15261224, 58808.155978093426], [1672531200000, 70518980.93695752, 58932.15025881901], [1672617600000, 70553207.0234332, 58762.05840116124], [1672704000000, 70198660.95370525, 57806.223657981995], [1672790400000, 70315769.76492172, 57884.44931559912], [1672876800000, 70301942.78820202, 55953.43416174199], [1672963200000, 69998613.19645905, 55963.42084094918], [1673049600000, 69950122.90742436, 55077.596163457616], [1673136000000, 69943157.02428496, 55298.16107139586], [1673222400000, 70494104.53894374, 54877.35816213229], [1673308800000, 70599324.44638789, 53416.49083158625], [1673395200000, 70659823.58406596, 52888.41368648043], [1673481600000, 70721417.31917757, 50887.07681131921], [1673568000000, 70683065.81668602, 49877.443128781844], [1673654400000, 70246741.95053725, 48333.46495124882], [1673740800000, 69765923.85931891, 45036.090059750786], [1673827200000, 69711900.11408636, 44937.01952253028], [1673913600000, 69808851.29671054, 44246.501700837754], [1674000000000, 69744504.8053462, 44436.530540745436], [1674086400000, 69674987.42720515, 45942.920357359035], [1674172800000, 69705605.05324264, 44956.598193384954], [1674259200000, 69732096.69062836, 41973.53337899394], [1674345600000, 69739934.12056357, 42892.880709415], [1674432000000, 69820215.76875246, 42812.2979063432], [1674518400000, 69801658.63746992, 42745.43456566594], [1674604800000, 69912929.65364297, 44900.607806139604], [1674691200000, 69986696.772185, 43344.07980717048], [1674777600000, 69906011.40187429, 43613.65346484477], [1674864000000, 69913245.25510226, 43737.59707089204], [1674950400000, 69910311.48139487, 44442.143736167876], [1675036800000, 70038137.62687877, 42537.17428090204], [1675123200000, 69861884.17062013, 44536.375866641945], [1675209600000, 69889700.48927946, 44051.65904513618], [1675296000000, 70140666.89819545, 42694.318323979955], [1675382400000, 70043223.86855808, 42484.434390162736], [1675468800000, 70058355.40274659, 42066.28015133627], [1675555200000, 70059264.29013233, 42020.30455060677], [1675641600000, 69606992.08331242, 42667.74822208781], [1675728000000, 69257479.04929115, 42827.028425483244], [1675814400000, 68888780.65005146, 41181.16137787302], [1675900800000, 68528375.49132939, 41496.92854854372], [1675987200000, 68254203.57412574, 44137.94619258148], [1676073600000, 68193783.28273769, 44996.5372430185], [1676160000000, 68179802.0394989, 44216.06885785131], [1676246400000, 68147329.22268951, 44971.80214880592], [1676332800000, 68085188.81831928, 45181.80159754556], [1676419200000, 67469120.33028972, 43333.78464470303], [1676505600000, 67079793.26235935, 40051.028178407505], [1676592000000, 66502060.23539046, 40398.70166797069], [1676678400000, 66282483.50893426, 39056.66994883447], [1676764800000, 65977348.153729126, 38981.74827144219], [1676851200000, 66013766.916910574, 39285.05370764576], [1676937600000, 66015945.68247123, 38828.37129614591], [1677024000000, 65955373.48515651, 39814.122555361995], [1677110400000, 65744300.2538127, 40010.56766380519], [1677196800000, 65186177.16905688, 39462.5280170695], [1677283200000, 65051426.955956295, 40452.26393243531], [1677369600000, 65040510.796088606, 40804.56115713751], [1677456000000, 65021101.720938146, 39632.93122431921], [1677542400000, 65096364.14503666, 39839.22596588052], [1677628800000, 65232900.93617341, 40602.25052959711], [1677715200000, 65050862.828767486, 39094.810427505974], [1677801600000, 65077249.863738075, 39496.659223670045], [1677888000000, 65038882.06971899, 41408.415622598746], [1677974400000, 64967208.091607496, 41420.0766950566], [1678060800000, 65018139.78287336, 41592.29301510737], [1678147200000, 65027697.135255605, 41488.94060425527], [1678233600000, 64766922.470979616, 41416.02283841672], [1678320000000, 64759901.583575025, 42181.70925425533], [1678406400000, 64737497.466017924, 44951.36169180545], [1678492800000, 58905395.77648348, 41204.01874416287], [1678579200000, 58771178.87981524, 39860.994000775994], [1678665600000, 59731604.280943014, 37609.69937965404], [1678752000000, 60426131.59623563, 35991.16617796652], [1678838400000, 60488333.51614753, 35408.477282538384], [1678924800000, 60785539.09110221, 36660.41548970558], [1679011200000, 61027036.25854941, 36330.10453547804], [1679097600000, 61239819.19819192, 34149.255628213854], [1679184000000, 61395399.16502948, 34697.931713322614], [1679270400000, 61431951.759789065, 34102.95485054418], [1679356800000, 61591302.27796896, 35307.17636083964], [1679443200000, 61614489.86348069, 34014.63366137979], [1679529600000, 61792155.75088161, 35357.48481199631], [1679616000000, 61522695.75185825, 33711.866791852466], [1679702400000, 61531206.70221874, 35136.20647831832], [1679788800000, 61531512.76267095, 35081.02730434928], [1679875200000, 61586183.346838795, 34659.97140789295], [1679961600000, 61646912.932385445, 35858.51198759418], [1680048000000, 61718442.20231742, 34750.521234718144], [1680134400000, 61771973.461508304, 34403.06451853026], [1680220800000, 61673130.90872664, 34398.369027230154], [1680307200000, 61617229.824214585, 33781.0054915159], [1680393600000, 61518623.37016669, 33745.809409025904], [1680480000000, 61480096.033267625, 34198.60437326571], [1680566400000, 61347662.468205124, 33885.0074020182], [1680652800000, 61485210.03959964, 32856.361086179706], [1680739200000, 61286766.94730025, 32064.838780010956], [1680825600000, 61257276.93944277, 32718.592862970443], [1680912000000, 61224105.31030899, 32798.78812333599], [1680998400000, 61158297.50896964, 33039.77490448523], [1681084800000, 61026083.14017516, 32810.77369859368], [1681171200000, 60886892.89588432, 31879.922923547678], [1681257600000, 60760761.255315095, 32098.638207496602], [1681344000000, 60783931.96343162, 31654.620831031167], [1681430400000, 60790092.40994851, 30201.973817986756], [1681516800000, 60759618.66903718, 28892.61694247239], [1681603200000, 60685978.42596344, 28992.4300413082], [1681689600000, 60467980.503432766, 28541.496772771283], [1681776000000, 60434010.296075925, 29089.276937457533], [1681862400000, 60326971.544429034, 28682.34641768568], [1681948800000, 60307132.09275058, 31143.526558396166], [1682035200000, 60334117.118937254, 31045.08180000862], [1682121600000, 60328870.61299656, 32607.561085503847], [1682208000000, 60324216.25985539, 32129.36799753407], [1682294400000, 60342191.386771075, 32378.688566863537], [1682380800000, 60389164.18809424, 32773.33931866574], [1682467200000, 60425402.280786976, 32303.28541011948], [1682553600000, 60389820.851547524, 32335.706808103412], [1682640000000, 60301015.804982536, 31563.663970089106], [1682726400000, 60313084.50879727, 31837.093748651223], [1682812800000, 60302209.79174656, 31650.153451588652], [1682899200000, 60315864.55551536, 31991.15442526641], [1682985600000, 60294025.23705211, 32898.55212196457], [1683072000000, 60418158.16750756, 32294.866053645193], [1683158400000, 60504201.000347584, 31781.95325317947], [1683244800000, 60387801.817360796, 32165.63512183709], [1683331200000, 60375391.16863578, 30284.409364282084], [1683417600000, 60373216.22933458, 31768.511636530366], [1683504000000, 60402876.83820787, 31870.9983060371], [1683590400000, 60272681.513593, 32592.36040825668], [1683676800000, 60301689.580972604, 32665.00021486601], [1683763200000, 60285088.821757615, 32712.68950290595], [1683849600000, 60212954.90905353, 33487.511475204235], [1683936000000, 60211203.11166994, 33289.8598796075], [1684022400000, 60219934.476030305, 33507.652031200516], [1684108800000, 60014336.35523101, 33359.67065407788], [1684195200000, 59963696.01706038, 32946.275470825225], [1684281600000, 59875391.234858334, 32832.48639275111], [1684368000000, 59843560.54990353, 32862.10685703674], [1684454400000, 59842802.02545078, 33201.89875753086], [1684540800000, 59851609.97945802, 33028.289203184286], [1684627200000, 59860571.84717364, 32909.056955731525], [1684713600000, 59842526.01129197, 33155.05695035443], [1684800000000, 59696297.306881934, 32828.997596171255], [1684886400000, 59638018.842343725, 32163.86591806844], [1684972800000, 59494175.2859921, 33038.810211768694], [1685059200000, 59437409.76783835, 32914.619651276946], [1685145600000, 59359163.44050967, 32455.2072463226], [1685232000000, 59303789.94116813, 32401.013184593583], [1685318400000, 59181618.415137954, 30923.354546849332], [1685404800000, 59135118.0291357, 31227.054069474947], [1685491200000, 58991694.4813478, 31030.64937721709], [1685577600000, 59025160.41944145, 31485.209081684185], [1685664000000, 59088451.00136896, 31738.5428676176], [1685750400000, 59114651.862642355, 30995.317713378547], [1685836800000, 59133633.15661509, 31253.2716101102], [1685923200000, 58946176.23090692, 31136.093648301427], [1686009600000, 58910983.085198894, 32481.435165883096], [1686096000000, 58943389.637701154, 31298.88317039093], [1686182400000, 58860825.296216264, 32123.653273628446], [1686268800000, 58956128.40785036, 31936.711944517323], [1686355200000, 59005437.964792885, 32081.98178710237], [1686441600000, 58973353.31436431, 33609.30819454157], [1686528000000, 58933560.83618046, 33643.16568585528], [1686614400000, 58908329.90807065, 33804.925600116214], [1686700800000, 59063382.210785635, 34007.220994568226], [1686787200000, 59066604.324219406, 35783.26724140441], [1686873600000, 59319232.30552486, 35627.64880927065], [1686960000000, 59326033.48838991, 34564.681169990574], [1687046400000, 59329256.64750685, 34366.42208041612], [1687132800000, 59350831.84238404, 34520.88543647459], [1687219200000, 59393577.04816939, 34236.691931910485], [1687305600000, 59361780.899835244, 33159.47820365429], [1687392000000, 59480039.725152016, 31422.712862109405], [1687478400000, 59213172.41433485, 31594.210415606165], [1687564800000, 59268953.859150566, 31336.934090700415], [1687651200000, 59361387.067791454, 31658.394010364667], [1687737600000, 59415082.63874729, 31285.136366227653], [1687824000000, 59350080.16717966, 31912.03513896854], [1687910400000, 59314261.14290677, 31382.9926897127], [1687996800000, 59271756.21072604, 32416.246534444428], [1688083200000, 59163258.72354467, 31920.694099390166], [1688169600000, 59162218.11387046, 30589.875760228686], [1688256000000, 59272509.07649067, 30797.837465927605], [1688342400000, 59755546.59705653, 30898.028016133485], [1688428800000, 59742936.78391409, 30578.111303493744], [1688515200000, 59704451.174756296, 30823.1481973673], [1688601600000, 59740053.95939319, 31269.243374631675], [1688688000000, 59689578.01366357, 32169.4363836546], [1688774400000, 59647054.25156023, 31908.47153273002], [1688860800000, 59660516.86197746, 31991.807423130398], [1688947200000, 59799232.791442536, 32071.163353034226], [1689033600000, 59806427.75845717, 31807.827241822983], [1689120000000, 59768838.47612601, 31821.832508584186], [1689206400000, 59987161.48519283, 32018.651329597138], [1689292800000, 60138250.04949957, 30020.287779312737], [1689379200000, 60130425.64227282, 31060.062896961026], [1689465600000, 60103629.483798735, 31119.374465251596], [1689552000000, 60172352.67523924, 31290.289414185794], [1689638400000, 60290589.06830907, 31530.709192304756], [1689724800000, 60210564.92247974, 31736.555494456185], [1689811200000, 60197740.34466842, 31863.742224594233], [1689897600000, 60027120.08230484, 31743.341951645507], [1689984000000, 60057652.331623204, 31751.79941397552], [1690070400000, 60028805.961849004, 32302.8812920316], [1690156800000, 60019911.095938616, 31793.120717393605], [1690243200000, 59960400.34052242, 32403.47543948628], [1690329600000, 59982424.968735486, 32290.339680281693], [1690416000000, 60098725.70785047, 32112.029183156104], [1690502400000, 59863986.36256251, 32206.11492069753], [1690588800000, 59877891.934184395, 31940.08840453708], [1690675200000, 59897800.06610127, 31844.980817349162], [1690761600000, 59897976.4218231, 32170.870857715134], [1690848000000, 59826974.17069384, 32212.21179013749], [1690934400000, 59771322.62705618, 31967.631496914204], [1691020800000, 59754939.26756909, 32510.636944758793], [1691107200000, 59747619.32884579, 32547.57146043952], [1691193600000, 59757754.26737984, 32681.992087548242], [1691280000000, 59721146.22993555, 32544.33205515181], [1691366400000, 59784718.777067766, 32728.141952236132], [1691452800000, 59723875.421133, 32690.777137077584], [1691539200000, 59736303.65938241, 32170.8765035207], [1691625600000, 59754896.69147738, 32197.421869525875], [1691712000000, 59813663.05364624, 32316.390240325247], [1691798400000, 59716661.54848031, 32322.22427308938], [1691884800000, 59713445.90906423, 32303.638994540834], [1691971200000, 59559835.89977056, 32378.049008853086], [1692057600000, 59458034.53591713, 32252.564492353442], [1692144000000, 59338873.961334504, 32480.40262380507], [1692230400000, 59289163.61971423, 32766.21095789357], [1692316800000, 59200918.76981885, 35325.648968141824], [1692403200000, 59185928.43989302, 35639.593525466575], [1692489600000, 59181943.166059375, 35454.56328806614], [1692576000000, 59257090.337405935, 35220.46649257095], [1692662400000, 59269724.99721767, 35558.12702176726], [1692748800000, 59045994.81670156, 36109.533501310274], [1692835200000, 59137626.55626476, 35219.332691019285], [1692921600000, 58987386.19471655, 35568.86065221167], [1693008000000, 58979053.348286614, 35670.74361576617], [1693094400000, 58984847.05914929, 35837.33391091084], [1693180800000, 59000597.47307186, 35608.35990804177], [1693267200000, 58993540.89661432, 35684.48588338108], [1693353600000, 59101765.38547933, 34159.11349427251], [1693440000000, 59047314.61541708, 34629.66043250182], [1693526400000, 58933168.56984444, 35821.681473670775], [1693612800000, 58956148.78921449, 36155.97682597542], [1693699200000, 58936642.80069899, 36021.2715085906], [1693785600000, 58906634.80839048, 36019.643632461775], [1693872000000, 58829766.66602839, 36077.991437250916], [1693958400000, 58812790.385319166, 36013.482674978266], [1694044800000, 58791044.68836495, 36004.01597782626], [1694131200000, 58743850.62809706, 35682.23851363155], [1694217600000, 58809049.873537086, 35939.0697733733], [1694304000000, 58781228.950834066, 35964.00913968876], [1694390400000, 58746683.30689367, 36319.74359247742], [1694476800000, 58710302.096763715, 37880.21887149439], [1694563200000, 58708262.45141396, 36808.27649603219], [1694649600000, 58710163.007137895, 36517.274946352096], [1694736000000, 58556582.28112296, 36002.99674587377], [1694822400000, 58630750.70720745, 35708.3315347286], [1694908800000, 58594988.61697376, 35850.633704818436], [1694995200000, 58587561.82080022, 36109.90950958588], [1695081600000, 58610016.69878218, 35811.302276504626], [1695168000000, 58581275.96120847, 35639.9174632818], [1695254400000, 58284005.02483282, 35943.768416554434], [1695340800000, 58250750.46983361, 36778.54445019791], [1695427200000, 58244709.64332352, 36552.118352230624], [1695513600000, 57984248.51210616, 36395.29082873428], [1695600000000, 57770287.60752569, 36552.41965778139], [1695686400000, 57628500.266712025, 36279.22298338719], [1695772800000, 57536595.25029647, 36130.04491825136], [1695859200000, 57563897.95365906, 36035.6154911352], [1695945600000, 57432055.98317788, 34761.03452568344], [1696032000000, 57410219.4558416, 34418.826899318636], [1696118400000, 57407680.71176167, 34355.306156220526], [1696204800000, 57280361.46091192, 33037.1240276648], [1696291200000, 57141381.976945676, 34313.45157795534], [1696377600000, 57164238.75190841, 34512.75696747169], [1696464000000, 57217490.111337155, 34715.27738494237], [1696550400000, 57298474.86832691, 35523.03559689848], [1696636800000, 57318198.95266891, 34814.40029633468], [1696723200000, 57300264.525579445, 35044.25744642407], [1696809600000, 57172516.59575752, 34984.55452211603], [1696896000000, 57212676.89861092, 36206.48152967185], [1696982400000, 57257540.62226874, 36528.91008809272], [1697068800000, 57285440.81040116, 36606.07558345202], [1697155200000, 57133470.055379406, 37176.59683751842], [1697241600000, 57142757.03537831, 36843.31240744579], [1697328000000, 57073750.69751717, 36692.61172793424], [1697414400000, 57432058.410201795, 36868.34209028191], [1697500800000, 57461781.32197082, 35885.976870596285], [1697587200000, 57278783.75158348, 36598.444942556016], [1697673600000, 57191984.60363012, 36566.10074503881], [1697760000000, 57190899.54825862, 36465.07442104067], [1697846400000, 57197018.51874086, 35660.99146175506], [1697932800000, 57183153.51549301, 35096.857804916406], [1698019200000, 57195640.060204454, 34360.59651136108], [1698105600000, 57323613.16240946, 32479.250247856507], [1698192000000, 57216773.60611667, 32058.284403970563], [1698278400000, 57147437.79377682, 32005.417375465495], [1698364800000, 56572767.382830195, 31356.815309219997], [1698451200000, 56441631.69757767, 31698.623835125716], [1698537600000, 56470320.3284959, 31790.02278297347], [1698624000000, 55984295.012733646, 31134.118469305446], [1698710400000, 55790277.77385847, 30829.50162078779], [1698796800000, 55274669.34991672, 30424.13779526539], [1698883200000, 55415430.101517305, 30011.353039724236], [1698969600000, 55512169.517526604, 30824.558943235515], [1699056000000, 55563626.56065707, 30293.5572832233], [1699142400000, 55505101.595020086, 29914.56003202001], [1699228800000, 54884952.488641754, 28948.705378452512], [1699315200000, 54247635.66989046, 28573.67126575324], [1699401600000, 54180004.54719114, 28707.446985738712], [1699488000000, 53551354.05351347, 28311.703304331626], [1699574400000, 53441829.35408512, 25106.45059841587], [1699660800000, 53414412.25773785, 25694.168984744272], [1699747200000, 53428818.62354162, 26024.821977724598], [1699833600000, 53351046.50438299, 26074.670538984377], [1699920000000, 53333337.6577412, 25883.274561203638], [1700006400000, 53478317.30109352, 27002.221984309715], [1700092800000, 53476612.3390164, 25938.92640207572], [1700179200000, 53431423.03475634, 27229.757055027192], [1700265600000, 53447470.2013652, 27317.656016764602], [1700352000000, 53446023.07294367, 27231.830582802944], [1700438400000, 53520212.748206295, 26612.053923635147], [1700524800000, 53356803.71606215, 26383.067850272477], [1700611200000, 53181195.389293596, 27406.703403887033], [1700697600000, 53170727.7500994, 25736.80293492434], [1700784000000, 52629907.066484176, 25520.382153279104], [1700870400000, 52636894.79130526, 25295.840802268725], [1700956800000, 52625218.83874582, 25234.74971269134], [1701043200000, 52589378.62659085, 25478.433945718403], [1701129600000, 52502275.91017978, 25863.183659248694], [1701216000000, 52367583.18312735, 25563.427826328447], [1701302400000, 52192599.451451614, 25762.198434209717], [1701388800000, 51965660.89424749, 25327.398925883816], [1701475200000, 51924392.90702119, 24895.27984296743], [1701561600000, 51791650.269033134, 23918.949316237577], [1701648000000, 51524229.43310893, 23519.484368328278], [1701734400000, 51476914.53571608, 22950.422268170878], [1701820800000, 51163453.06107065, 22302.236512855678], [1701907200000, 50541778.65325214, 22643.907969295586], [1701993600000, 49985820.57197021, 21230.92849138603], [1702080000000, 50023838.32733163, 21197.538159644027], [1702166400000, 49933028.34468584, 21329.12532469671], [1702252800000, 49195783.28902844, 20915.69656203751], [1702339200000, 49116388.608863354, 22101.135502424306], [1702425600000, 47948547.123827204, 21791.48861430514], [1702512000000, 47579345.800005026, 21044.591615221743], [1702598400000, 47636788.55970695, 20555.55834971146], [1702684800000, 47467630.44345597, 21382.281515154464], [1702771200000, 47457621.482885316, 21301.155849352428], [1702857600000, 47201482.37000815, 21459.705106222726], [1702944000000, 47081338.86873282, 21237.188281935294], [1703030400000, 46412482.52825349, 21321.041073762157], [1703116800000, 46279985.096620135, 21051.462200431277], [1703203200000, 46355320.04334504, 20729.626295200393], [1703289600000, 46237045.53513794, 19869.39092216667], [1703376000000, 46244476.50083686, 20010.97521742953], [1703462400000, 46347907.796314895, 20463.455233471148], [1703548800000, 46389767.5641302, 20403.370059415247], [1703635200000, 45949189.36006779, 20596.92495776626], [1703721600000, 45934252.42156696, 19326.32449816148], [1703808000000, 45750294.12879175, 19507.551530712262], [1703894400000, 45696514.32838036, 19872.14330665394], [1703980800000, 45861972.108743355, 19989.143729933367], [1704067200000, 45821529.29236703, 20097.681966397722], [1704153600000, 45425966.72362912, 19329.982389594697], [1704240000000, 44733951.52219549, 18948.78445198562], [1704326400000, 44616474.04671541, 20177.759892851696], [1704412800000, 44380873.248144105, 19542.630622153927], [1704499200000, 44248386.19593049, 19517.72715531015], [1704585600000, 44213647.34333743, 19724.93142155755], [1704672000000, 44138066.50537432, 19880.65466656623], [1704758400000, 44078600.9723607, 18904.383462675978], [1704844800000, 43506553.33547703, 18583.326955258555], [1704931200000, 43115066.11821359, 16654.658406445775], [1705017600000, 43078932.3768606, 16452.828577396263], [1705104000000, 43097641.766544335, 17071.74206728856], [1705190400000, 43130235.38165563, 16743.59300501834], [1705276800000, 43157028.21124019, 17416.51215452403], [1705363200000, 42999381.01525302, 17094.994414397646], [1705449600000, 42945285.32823451, 16584.50410273447], [1705536000000, 42853115.92374712, 16949.186423191837], [1705622400000, 42771114.903316714, 17334.986649847262], [1705708800000, 42791822.1394809, 17188.107182793377], [1705795200000, 42755191.22257471, 17307.94679610753], [1705881600000, 42680050.36966944, 17385.58982161292], [1705968000000, 42541933.417867474, 18435.679067946392], [1706054400000, 45842970.575152904, 20447.877199510007], [1706140800000, 45667575.92987776, 20417.031015848643], [1706227200000, 45609729.59786107, 20548.49120596785], [1706313600000, 45640217.87884891, 20115.829978786325], [1706400000000, 45582308.343976766, 20098.836162480267], [1706486400000, 45423259.52756906, 20125.01702509924], [1706572800000, 45138704.46626295, 19501.774513429205], [1706659200000, 45003851.24759452, 19199.583774658655], [1706745600000, 44944432.25825639, 19691.001336633668], [1706832000000, 45005925.177531496, 19553.02422698244], [1706918400000, 44974172.92990418, 19490.998420959655], [1707004800000, 44853237.414549924, 19546.313741807946], [1707091200000, 44576548.902004994, 19465.02368827553], [1707177600000, 44600560.43167589, 19402.76866294565], [1707264000000, 44618443.32397438, 18804.441578525573], [1707350400000, 44613671.55358121, 18404.42544793093], [1707436800000, 44681818.48680088, 18456.174606208715], [1707523200000, 44706065.94509131, 17969.7529283063], [1707609600000, 44712896.094157845, 17888.79212248798], [1707696000000, 44710782.42756976, 17848.06848104762], [1707782400000, 44681486.06184177, 16810.25105574128], [1707868800000, 44522230.82059758, 16854.674393004272], [1707955200000, 44181178.84462925, 15890.378464822337], [1708041600000, 54211709.38706273, 19177.62046528335], [1708128000000, 54169730.12082696, 19295.531853476747], [1708214400000, 54197147.21595888, 19435.522749423515], [1708300800000, 54272715.12598899, 18877.825459253207], [1708387200000, 54281079.50271054, 18439.601123965946], [1708473600000, 54028577.246429965, 17917.317546582555], [1708560000000, 55027918.27787254, 18483.843565446554], [1708646400000, 54931926.099427566, 18469.904410271676], [1708732800000, 55199275.75047605, 18863.25444380546], [1708819200000, 55326117.41724792, 18514.136989697683], [1708905600000, 55129609.82475593, 17707.157090535024], [1708992000000, 56592812.086976245, 17832.202567718083], [1709078400000, 60510842.88915469, 18664.390333008385], [1709164800000, 60010174.43654359, 17750.26745877098], [1709251200000, 59927447.70279048, 17901.131599962362], [1709337600000, 59968361.888523795, 17474.56166073778], [1709424000000, 60012464.171166204, 17537.801191399332], [1709510400000, 59802721.682285465, 17149.253611494], [1709596800000, 59688246.61992123, 16423.538192079486], [1709683200000, 60408765.79161984, 16866.725505358863], [1709769600000, 60434332.66944908, 15810.713977816402], [1709856000000, 60694413.993455954, 15716.201427472039], [1709942400000, 60792515.1129612, 15613.39077809031], [1710028800000, 60827213.62909606, 15532.832959000509], [1710115200000, 60559421.33364333, 15578.093970581476], [1710201600000, 60389275.09219448, 14835.45782879593], [1710288000000, 61490801.662428156, 15455.05355179868], [1710374400000, 61399299.94689639, 15319.522488387318], [1710460800000, 60525538.60420494, 15603.232781784947], [1710547200000, 59363407.11594825, 15879.441979507597], [1710633600000, 59388619.03044035, 16899.504655899167], [1710720000000, 59907700.0481374, 16443.340708387066], [1710806400000, 59021986.06946844, 16739.582098753417], [1710892800000, 58723957.951620646, 18517.350008109705], [1710979200000, 59548366.687136516, 16937.896472162356], [1711065600000, 59526679.850836635, 17039.606453886387], [1711152000000, 59588479.88211107, 17932.720305602375], [1711238400000, 59179889.17671695, 17647.87878050923], [1711324800000, 59694921.09028607, 17281.5513890726], [1711411200000, 59738982.12751013, 16647.371314954693], [1711497600000, 69868159.8192453, 19453.49179509552], [1711584000000, 70202276.95364818, 20027.933962095587], [1711670400000, 70293349.06166407, 19743.872419271756], [1711756800000, 70262104.83514291, 19982.987860275633], [1711843200000, 69126112.1946209, 19707.183497757418], [1711929600000, 68558479.41538076, 18810.10998842203], [1712016000000, 69354044.30988115, 19768.856090850793], [1712102400000, 70557294.77653562, 21544.862086273588], [1712188800000, 69666752.32165869, 21004.947796836444], [1712275200000, 69400418.24648777, 20827.89529977715], [1712361600000, 69351320.55580759, 20887.18040840644], [1712448000000, 69357007.88541025, 20624.540691098347], [1712534400000, 78664692.27034344, 22778.673007447273], [1712620800000, 77566459.80089225, 20990.91603830369], [1712707200000, 78236162.75089633, 22329.879517184647], [1712793600000, 77790821.427385, 21976.27920837524], [1712880000000, 77385625.33678351, 22056.119129442428], [1712966400000, 77561785.04474068, 23898.25015568879], [1713052800000, 81521420.00917226, 26975.931153782654], [1713139200000, 85450149.32694094, 27061.02183241897], [1713225600000, 83845117.72779778, 27036.42725462817], [1713312000000, 84234996.92204922, 27316.156766791977], [1713398400000, 84435954.20540917, 28309.36389920995], [1713484800000, 92488108.0963963, 30176.435865518757], [1713571200000, 92562012.91944925, 30192.954117261866], [1713657600000, 98476491.54422805, 31240.64363996189], [1713744000000, 98408347.92042634, 31269.158074186686], [1713830400000, 97044013.38195048, 30328.43792517048], [1713916800000, 97861804.55063577, 30401.61529567109], [1714003200000, 96589148.07425407, 30772.49467097577], [1714089600000, 96230040.83025268, 30475.50421847633], [1714176000000, 94561044.58817832, 30197.50405569399], [1714262400000, 94594951.61630231, 29023.513723660053], [1714348800000, 101479146.18456052, 31133.31498658848], [1714435200000, 101417063.58839414, 31557.833870290153], [1714521600000, 101683535.16019379, 33686.222665218294], [1714608000000, 100748230.13046527, 33852.54582540527], [1714694400000, 99101758.8352978, 33160.49710850692], [1714780800000, 99142536.34758541, 31959.28470399674], [1714867200000, 99102524.51327342, 31814.376421178436], [1714953600000, 98807427.15560901, 31501.69330499802], [1715040000000, 98821427.64509358, 32246.20014898921], [1715126400000, 98400375.46428782, 32635.21106107004], [1715212800000, 98521201.90841852, 33108.28010497549], [1715299200000, 103645003.43879122, 34112.32546445277], [1715385600000, 103563071.78752598, 35580.3151413024], [1715472000000, 103558759.07235615, 35599.64658773412], [1715558400000, 103860836.54948708, 35431.535020077514], [1715644800000, 104053419.48925257, 35292.64238503116], [1715731200000, 104190629.83273168, 36154.755623187295], [1715817600000, 104418011.92752513, 34396.01545149054], [1715904000000, 103457261.1990122, 35146.68565260808], [1715990400000, 103461465.82761206, 33417.820182319854], [1716076800000, 103258928.32720174, 33089.983785154305], [1716163200000, 103097008.60684597, 33567.60620906143], [1716249600000, 102317331.5955119, 27983.15526206228], [1716336000000, 102352526.24782377, 26988.239456835363], [1716422400000, 103527304.43535371, 27667.05869942746], [1716508800000, 102947608.9585777, 27333.17255954166], [1716595200000, 103003414.53763361, 27636.595393430383], [1716681600000, 102961513.34464313, 27455.838631704337], [1716768000000, 102567360.1200683, 26813.04764190709], [1716854400000, 104438843.8394655, 26824.64057020053], [1716940800000, 103214388.73655015, 26873.926133604906], [1717027200000, 102639488.85634677, 27259.293857164575], [1717113600000, 102226269.78229944, 27270.23477804351], [1717200000000, 102216923.90977722, 27177.623498441088], [1717286400000, 102229720.21905002, 26807.655736026918], [1717372800000, 103130611.05486783, 27278.09245223393], [1717459200000, 132106666.36595011, 35072.836477384604], [1717545600000, 142329775.2744986, 37308.60055953159], [1717632000000, 142378156.10556424, 36779.937178418026], [1717718400000, 143514464.85658363, 37641.14537570366], [1717804800000, 143593811.2786159, 39026.66805964527], [1717891200000, 143597393.48820505, 38988.97744846799], [1717977600000, 153870191.2926077, 41520.331388372346], [1718064000000, 154412889.89580292, 42110.757312438036], [1718150400000, 154611935.83832598, 44193.07218790124], [1718236800000, 156449847.76761228, 43953.40745709705], [1718323200000, 156569549.66081172, 45181.88911648333], [1718409600000, 156610865.7192112, 45018.97166325508], [1718496000000, 156416611.74010837, 43874.110477686685], [1718582400000, 156511313.70750743, 43252.98865287558], [1718668800000, 156389798.4778555, 44550.945396591225], [1718755200000, 156443321.85346627, 44948.88957314141], [1718841600000, 158607077.42817515, 44603.093669788635], [1718928000000, 168428815.13500863, 47967.85888303247], [1719014400000, 168501777.60853782, 47912.277545509896], [1719100800000, 168421829.8992097, 48192.14238044087], [1719187200000, 168264021.5455096, 49231.717034716195], [1719273600000, 170538481.0807566, 50799.335308893336], [1719360000000, 175503615.84858862, 51690.093234636974], [1719446400000, 180156917.72670418, 53523.43410395761], [1719532800000, 179723974.0255172, 52201.18033058722], [1719619200000, 194679866.60354877, 57689.67303912386], [1719705600000, 194643775.86231092, 57735.89798895399], [1719792000000, 197075263.23469245, 57367.39493671279], [1719878400000, 200672077.1574062, 58368.687384554665], [1719964800000, 203827715.2491191, 59635.39282664571], [1720051200000, 203786171.74654728, 61831.921953569225], [1720137600000, 219216854.29081863, 71428.3982530979], [1720224000000, 219250911.46776325, 73465.70529053296], [1720310400000, 219295825.1631865, 71519.28525034834], [1720396800000, 219193119.06379813, 74845.66923728668], [1720483200000, 222421030.26667133, 73744.98784552427], [1720569600000, 233896220.07147726, 76334.58543390625], [1720656000000, 233960145.58226445, 75478.07102387928], [1720742400000, 234059293.51755685, 75452.12297073325], [1720828800000, 234094680.42315114, 74719.47403516006], [1720915200000, 234166299.42130566, 73787.9272075115], [1721001600000, 244162148.36858657, 75065.51096533291], [1721088000000, 254220044.06911677, 72872.93096116919], [1721174400000, 254142098.60312492, 73733.4959104043], [1721260800000, 254351872.15489942, 75042.41868050364], [1721347200000, 254525396.61185625, 74236.99428174662], [1721433600000, 264610458.55613452, 75490.34499497755], [1721520000000, 264577321.76004937, 75104.2420555589], [1721606400000, 264669763.77157193, 74911.09484251887], [1721692800000, 274117740.76963186, 79614.26110906861], [1721779200000, 274799061.8453954, 78897.60043257219], [1721865600000, 274782047.07392263, 82359.33144122134], [1721952000000, 286982673.0054924, 90423.46167226206], [1722038400000, 286927181.9664701, 87526.18007572062], [1722124800000, 286945453.83331484, 88165.80369651335], [1722211200000, 286348571.5304705, 87492.11240902093], [1722297600000, 285306093.2478041, 86014.79224252806], [1722384000000, 284944298.4130143, 86953.27517354554], [1722470400000, 284356366.89895004, 87952.24613013447], [1722556800000, 285302160.4769422, 89038.76726169333], [1722643200000, 285180881.63468814, 95592.39374858141], [1722729600000, 285187394.21480197, 98113.29691516567], [1722816000000, 290429129.812657, 108270.60888361112], [1722902400000, 290617617.0157131, 120307.11654269454], [1722988800000, 300590217.2773807, 122414.50808808993], [1723075200000, 300455437.09204435, 128312.55373155679], [1723161600000, 300190110.23593, 111802.11720002718], [1723248000000, 300130841.49202836, 115338.05190992325], [1723334400000, 300184992.62369955, 115100.03011156453], [1723420800000, 300451363.3684449, 117419.27283125035], [1723507200000, 306060250.7525353, 112242.45319475747], [1723593600000, 306513222.3486152, 113374.32597847612], [1723680000000, 311109448.1926918, 116836.31469048942], [1723766400000, 316072411.6128, 122992.051095027], [1723852800000, 315439186.27497804, 121685.52693781715], [1723939200000, 315386965.9320087, 120692.75089360334], [1724025600000, 315533209.8290117, 120681.1960841006], [1724112000000, 325617566.6700595, 123312.40926779703], [1724198400000, 330976067.6410458, 128502.28532364235], [1724284800000, 341258200.31467414, 129741.22943210039], [1724371200000, 341675730.0476506, 130247.0706536418], [1724457600000, 341517348.3128992, 123592.39301685833], [1724544000000, 341677815.5272157, 123445.62004095108], [1724630400000, 341712427.1974266, 124477.93414069174], [1724716800000, 342151746.14802027, 127522.00136427773], [1724803200000, 343235662.41689426, 139681.28675901782], [1724889600000, 343035117.65656, 135746.5195984075], [1724976000000, 342603785.9152248, 135591.31882276002], [1725062400000, 342713296.23727036, 135583.5836095615], [1725148800000, 342670395.8624069, 136339.32376287272], [1725235200000, 342596614.01018804, 140985.08509718554], [1725321600000, 342584471.38537943, 135146.87774840932], [1725408000000, 343574387.4773109, 140974.00178151487], [1725494400000, 343215003.9231596, 140184.57802354707], [1725580800000, 333213239.98336464, 140728.7163927036], [1725667200000, 333526257.39044243, 149981.64977691165], [1725753600000, 333669799.1857049, 146816.64882897542], [1725840000000, 339660082.56726557, 147909.61763053766], [1725926400000, 339310943.5982392, 143802.28276233148], [1726012800000, 339506452.2020814, 142084.17861893564], [1726099200000, 339347550.2253945, 144836.86530279406], [1726185600000, 349523207.047547, 147958.84172523], [1726272000000, 350240428.2866992, 143242.5682202985], [1726358400000, 350482935.21327716, 144942.48667069917], [1726444800000, 284300020.16226465, 122403.64944379823], [1726531200000, 283265305.86507356, 123419.89720795072], [1726617600000, 291718211.96331257, 124607.73026773523], [1726704000000, 292132693.18718445, 123682.26832034359], [1726790400000, 295339551.3942212, 119801.79469835448], [1726876800000, 295959237.3796803, 115716.57347942913], [1726963200000, 296025537.48713887, 113220.21809723617], [1727049600000, 295818576.3076495, 114531.94788442015], [1727136000000, 295490159.595913, 111590.22757824775], [1727222400000, 300745290.9210086, 113324.38974905432], [1727308800000, 300535360.8954939, 116551.33860753984], [1727395200000, 300331602.9986819, 114153.2988481918], [1727481600000, 300343867.9774631, 111312.97422992763], [1727568000000, 300486975.61693054, 112112.85682981803], [1727654400000, 300854574.5830753, 113119.75722976495], [1727740800000, 302589156.52281076, 116499.58124549418], [1727827200000, 302782474.89489144, 123502.43994866255], [1727913600000, 302842601.63676286, 128039.33166953824], [1728000000000, 303052375.9924139, 129068.03735095015], [1728086400000, 303094895.8174926, 125405.51436111037], [1728172800000, 303155355.63447374, 125509.18149147813], [1728259200000, 306426525.2483507, 125686.07053821307], [1728345600000, 305442964.6036376, 126072.80311782731], [1728432000000, 302867862.86514646, 124051.68283120845], [1728518400000, 303254413.1142593, 128084.33833923745], [1728604800000, 304575078.3698694, 127876.99109635569], [1728691200000, 304503259.92837477, 125016.02687576564], [1728777600000, 304469082.0299391, 122888.06954250381], [1728864000000, 303526376.83783734, 123041.55380624514], [1728950400000, 305167041.60869825, 116099.11871433898], [1729036800000, 302981803.84415174, 116438.48940918245], [1729123200000, 302591091.2636102, 115859.8126970049], [1729209600000, 303988904.5394807, 116778.66191379419], [1729296000000, 303776327.56252396, 114929.37521879208], [1729382400000, 303369931.9846577, 114480.11430788007], [1729468800000, 303326905.45884156, 110583.82201441031], [1729555200000, 301623194.41384304, 113148.35899439004], [1729641600000, 298896523.0774417, 114101.57310769949], [1729728000000, 299762331.49691004, 118759.90393487162], [1729814400000, 299217429.87811106, 117977.05771758943], [1729900800000, 299304918.6348811, 123572.82849752935], [1729987200000, 299118919.33072174, 120642.93938570454], [1730073600000, 299973409.7300364, 119725.82593550188], [1730160000000, 299793421.0561805, 116887.00932134355], [1730246400000, 300355703.81846374, 113829.85375878777], [1730332800000, 299416846.3910044, 112663.77506408386], [1730419200000, 299909169.0223385, 119259.99607753106], [1730505600000, 300655683.39565325, 119600.29590743076], [1730592000000, 300365642.0820144, 120563.30217104896], [1730678400000, 300688812.5362918, 122381.48084213509], [1730764800000, 301973729.43789685, 126035.2180066128], [1730851200000, 236111230.42659467, 97471.22801096943], [1730937600000, 234854948.65384847, 86323.9989479885], [1731024000000, 283678828.3477828, 97990.1846217939], [1731110400000, 265029618.21024713, 89508.02360031786], [1731196800000, 255360550.03042883, 81583.91432505414], [1731283200000, 254530711.8876911, 79742.58485243034], [1731369600000, 264188483.82864094, 78329.32598957974], [1731456000000, 264986836.15089217, 81261.01441288993], [1731542400000, 264528460.86749858, 82874.94234167783], [1731628800000, 265035187.40620658, 86618.11957286007], [1731715200000, 265620866.86377388, 85852.72537999334], [1731801600000, 265271476.93318817, 84646.3355398345], [1731888000000, 268867964.6443106, 87421.5398312802], [1731974400000, 248717343.0675741, 77495.9463906656], [1732060800000, 253330094.4328334, 81380.48020223084], [1732147200000, 258773736.1708409, 84148.75556911899], [1732233600000, 259824840.8304165, 77192.42606941328], [1732320000000, 259705657.58424994, 78042.2495851082], [1732406400000, 259858594.31039244, 76563.27766504782], [1732492800000, 258759011.04939434, 76812.65737442141], [1732579200000, 277858203.2923664, 81309.48903798046], [1732665600000, 261088879.7625214, 78507.94192454059], [1732752000000, 260624069.00600365, 71088.56232726981], [1732838400000, 260797899.49094632, 72864.02761530012], [1732924800000, 260752231.60502505, 72467.54366055744], [1733011200000, 260909145.7706573, 70327.63199563073], [1733097600000, 259764231.3058689, 70039.83075546358], [1733184000000, 260388107.99977773, 71459.5068003909], [1733270400000, 260999961.36448154, 71985.88094430263], [1733356800000, 261598395.76881087, 68134.45710176844], [1733443200000, 262155649.2983764, 69045.2208043877], [1733529600000, 261741570.08317, 65211.616488553795], [1733616000000, 261512836.64892042, 65361.99813660824], [1733702400000, 261307359.71492103, 65070.10548214401], [1733788800000, 262007083.60211658, 70558.82987523182], [1733875200000, 261302605.94352335, 72051.90104369023], [1733961600000, 260658586.959556, 68090.71608997247], [1734048000000, 260168903.20958415, 67073.72092238665], [1734134400000, 259965185.12893373, 66530.99550916656], [1734220800000, 259733050.55489245, 67166.62335610022], [1734307200000, 259274261.66967946, 65451.55615179755], [1734393600000, 260886536.33235183, 65338.30876890942], [1734480000000, 260203027.99239212, 67072.90058513744], [1734566400000, 259998804.54573983, 71659.31520088644], [1734652800000, 259268128.156746, 75485.48049333296], [1734739200000, 258843401.6191505, 74623.48059720374], [1734825600000, 258588128.47294018, 77477.33210044682], [1734912000000, 259290718.82934827, 79151.24260925426], [1734998400000, 260616928.65641266, 76323.36603553648], [1735084800000, 260647502.87643808, 74522.76845375645], [1735171200000, 260407188.10198995, 74518.92225115706], [1735257600000, 258507431.0262151, 77681.41872346972], [1735344000000, 258549772.74507126, 77674.97033490414], [1735430400000, 258708587.39584088, 76139.26348974413], [1735516800000, 258324158.60025856, 76943.31550177399], [1735603200000, 260266932.93444398, 77471.60376369684], [1735689600000, 259499656.98073617, 77773.27065811805], [1735776000000, 259629427.92974427, 77525.22158965243], [1735862400000, 259622148.2834388, 75293.3800202929], [1735948800000, 259693511.22889325, 72051.19783023906], [1736035200000, 259812983.75387484, 70979.8225187424], [1736121600000, 260144957.27210674, 71549.87136323549], [1736208000000, 260679450.65130773, 70699.54419129653], [1736294400000, 260580197.5180824, 77094.25112458871], [1736380800000, 260804486.65761074, 78434.3722968031], [1736467200000, 262188539.31962594, 81447.95815584082], [1736553600000, 260458125.8597609, 79670.87921413947], [1736640000000, 260131913.01273558, 79221.76892240554], [1736726400000, 259904377.9999046, 79625.83549972904], [1736812800000, 259796907.07556826, 82881.66979047938], [1736899200000, 260588651.20835632, 80807.67762881183], [1736985600000, 260570070.9712129, 75592.54343512534], [1737072000000, 263165555.3681078, 79519.50463730957], [1737158400000, 260203568.25486785, 74829.53561518241], [1737244800000, 258789287.86423078, 78205.34939369014], [1737331200000, 257441058.73504654, 80246.29101819091], [1737417600000, 270050650.5811951, 82759.68990852742], [1737504000000, 260187522.26949245, 78227.68779748773], [1737590400000, 260089403.30639818, 80341.46666967258], [1737676800000, 259419258.7785206, 77843.34937286783], [1737763200000, 259131793.11260375, 78243.81973059718], [1737849600000, 259111596.59597975, 78042.57259263554], [1737936000000, 260828114.47932404, 80694.85773601403], [1738022400000, 258985802.15181366, 81607.99680705206], [1738108800000, 229545783.89485273, 74612.7901140352], [1738195200000, 230489721.69110563, 74006.89247414566], [1738281600000, 228636794.82248563, 70387.69525675008], [1738368000000, 229030016.4684218, 69479.02777283697], [1738454400000, 229452475.70839784, 73423.88341212439], [1738540800000, 228610079.43908793, 79858.2700219654], [1738627200000, 227860797.7918636, 79178.43603903415], [1738713600000, 230758586.03143668, 84206.75374305854], [1738800000000, 231215555.93712646, 82856.56121204121], [1738886400000, 233626189.64022735, 86957.7796137195], [1738972800000, 233677699.63284922, 89072.64751499973], [1739059200000, 233357765.640707, 88540.62245591784], [1739145600000, 232214041.84440157, 88209.26192111973], [1739232000000, 234041803.407016, 87975.82414051214], [1739318400000, 208044414.91549593, 79923.83706209919], [1739404800000, 207948372.09982133, 75997.01355016562], [1739491200000, 208919968.04266378, 78080.22770327934], [1739577600000, 209017564.96556622, 76712.98826337662], [1739664000000, 208891256.1607705, 77573.37980781849], [1739750400000, 207808365.0116916, 78126.3312504268], [1739836800000, 207357380.6723916, 75625.29504674206], [1739923200000, 208262118.62047505, 78015.56383303092], [1740009600000, 208137833.15873784, 76667.78118480193], [1740096000000, 208647243.4674866, 76104.3728489534], [1740182400000, 207722696.95188516, 78139.79498685928], [1740268800000, 207599128.95206067, 75098.57142940463], [1740355200000, 208454720.66772342, 73732.26876955226], [1740441600000, 207578794.87676784, 82928.57307054084], [1740528000000, 205315884.6529155, 82280.53271325302], [1740614400000, 206369978.53297606, 88728.69248328367], [1740700800000, 206386495.43545437, 89526.066847773], [1740787200000, 206660954.09626144, 92457.30358787814], [1740873600000, 206651846.8923147, 93388.27401845649], [1740960000000, 206412242.89776295, 81996.2290671163], [1741046400000, 206764410.02912864, 96250.0953973856], [1741132800000, 206363699.0639096, 95032.92172632153], [1741219200000, 207829974.7374175, 92723.94381404515], [1741305600000, 211092279.3663788, 95849.9258905744], [1741392000000, 210764656.85270113, 98453.66140977369], [1741478400000, 209556669.25772297, 95253.05312571587], [1741564800000, 207506212.92889652, 102865.0998217834], [1741651200000, 206894396.1827477, 110101.56576612138], [1741737600000, 207975295.22616714, 108246.61485511242], [1741824000000, 206671947.74245384, 108168.10612281508], [1741910400000, 208402308.02247378, 111876.14048241208], [1741996800000, 208276333.7490758, 109007.17565470673], [1742083200000, 208239735.30537438, 107351.92891416744], [1742169600000, 207495407.75631043, 109915.94821096121], [1742256000000, 205500727.9480566, 106522.13389735372], [1742342400000, 206515952.4516489, 106848.27011303561], [1742428800000, 207175090.79284692, 100534.87426022447], [1742515200000, 206606997.2122916, 104303.15145568266], [1742601600000, 205350178.2937255, 104528.94216681087], [1742688000000, 207346306.58112293, 104744.43084479439], [1742774400000, 206106266.2961363, 102999.21187126044], [1742860800000, 205584411.11157802, 98946.20011066934], [1742947200000, 205379115.16677925, 99284.18763494788], [1743033600000, 205040348.80980644, 102016.03445846864], [1743120000000, 203341353.14699504, 101503.02280613493], [1743206400000, 205335185.198501, 108246.77422611695], [1743292800000, 205529167.97074127, 112355.56259654391], [1743379200000, 203742747.00217143, 112855.74267917578], [1743465600000, 204374720.19217187, 112034.82108674038], [1743552000000, 205600896.6903032, 107804.34029729143], [1743638400000, 205324949.38779774, 114338.6297703746], [1743724800000, 203187224.03411412, 111746.66724539801], [1743811200000, 203147606.11848307, 111959.08431703429], [1743897600000, 202877039.5986335, 112090.73634152219], [1743984000000, 206466241.96422026, 131120.30038432239], [1744070400000, 205288053.6570278, 131940.84387052272], [1744156800000, 208302489.91860974, 141571.3112808531], [1744243200000, 203791991.98881286, 122579.20433413598], [1744329600000, 205976072.7204132, 135161.23356682426], [1744416000000, 206195329.8728754, 131491.08022701583], [1744502400000, 206417654.0097429, 125416.09327315041], [1744588800000, 207287992.86921445, 129926.68770011404], [1744675200000, 207279568.2662361, 127828.58256820083], [1744761600000, 207609853.53977177, 130751.32111716268], [1744848000000, 206779162.84594575, 131063.06605358877], [1744934400000, 206731016.21068075, 130555.15681955148], [1745020800000, 206801390.80040917, 130133.20320736872], [1745107200000, 206831952.69756728, 128065.33547053197], [1745193600000, 206713307.10048643, 130380.64902052043], [1745280000000, 206984809.84574467, 131215.10113106438], [1745366400000, 205165560.75411397, 116590.78683051831], [1745452800000, 204718228.55696154, 114114.64279384051], [1745539200000, 204982273.35628802, 115848.95500156037], [1745625600000, 203583383.68005162, 113810.1468946919], [1745712000000, 203691724.575596, 111840.51629018628], [1745798400000, 205218474.88175872, 114411.22150377864], [1745884800000, 203778607.15286347, 113241.67288279401], [1745971200000, 216562296.3167262, 120515.11699234608], [1746057600000, 216818959.74690628, 120854.49972733526], [1746144000000, 217874804.57383275, 118483.99363999108], [1746230400000, 218113937.90673745, 118448.28381636293], [1746316800000, 217786941.92149204, 118717.20629537484], [1746403200000, 217843418.74895987, 120478.21506705765], [1746489600000, 216653288.72851115, 119039.9768260358], [1746576000000, 218732942.6995088, 120436.46792070565], [1746662400000, 218600328.32717848, 120752.51856484388], [1746748800000, 218889512.38446802, 99605.65077681116], [1746835200000, 218778461.48844713, 93438.84745650463], [1746921600000, 218908316.12672204, 84727.2378862646], [1747008000000, 219467140.1043244, 87525.35441314243], [1747094400000, 219762311.42584854, 88172.03678013304], [1747180800000, 230058818.30017066, 85950.62848565832], [1747267200000, 230188932.634947, 88407.7787192823], [1747353600000, 230401026.8350256, 90627.1197684118], [1747440000000, 230019298.05118513, 90402.63711490242], [1747526400000, 230111646.93178827, 92972.35953610705], [1747612800000, 229528610.75612274, 93102.17616771844], [1747699200000, 229729918.50432295, 90910.5104801938], [1747785600000, 229675000.4507545, 90986.54473077989], [1747872000000, 229215034.3330709, 89573.8538615543], [1747958400000, 229257954.73126113, 86279.07706142338], [1748044800000, 229354036.28683048, 91020.23152009855], [1748131200000, 229249770.2461366, 90632.51145629813], [1748217600000, 228915258.4202108, 89889.83356868674], [1748304000000, 229242036.32717115, 89471.7268162388], [1748390400000, 234047944.79356533, 87918.73607680963], [1748476800000, 233842680.0108131, 87376.42543600667], [1748563200000, 232144893.51189587, 88162.78795147258], [1748649600000, 232032661.90048254, 91913.18923958852], [1748736000000, 231965653.18404818, 91600.48257293265], [1748822400000, 231980069.96341747, 91390.82176976005], [1748908800000, 233591652.48901784, 89507.72808052528], [1748995200000, 233585399.6237189, 89997.37754257099], [1749081600000, 233621498.65720406, 89498.38456780644], [1749168000000, 233763579.32854828, 96532.65311336679], [1749254400000, 233536202.5229945, 94114.54324244523], [1749340800000, 233489943.46560273, 92423.97309791813], [1749427200000, 188508603.1050409, 75139.42763464927], [1749513600000, 188594244.777233, 70239.93734820947], [1749600000000, 188464289.8950625, 67104.88680842194], [1749686400000, 188505502.08038965, 67902.08446901456], [1749772800000, 187929514.21241516, 70832.36113892416], [1749859200000, 187920713.73716787, 72920.90357130575], [1749945600000, 187948721.92287865, 74168.71106172288], [1750032000000, 187177943.5657495, 73465.18300211236], [1750118400000, 187699457.31541884, 73282.03268574105], [1750204800000, 187646075.1296419, 74611.1600059972], [1750291200000, 187549852.15155545, 74385.18460557541], [1750377600000, 187766450.1677614, 74446.11821598875], [1750464000000, 187832409.16872656, 78078.21659276659], [1750550400000, 187747563.357742, 82686.977913105], [1750636800000, 187557688.88819286, 84203.67693261981], [1750723200000, 187656494.04232943, 77419.2506220501], [1750809600000, 187584990.0887928, 76673.60584411144], [1750896000000, 187356298.3003014, 77508.77965693141], [1750982400000, 186942288.1920472, 77407.79362412254], [1751068800000, 186830808.97299218, 77106.26225732922], [1751155200000, 186955180.63411224, 76711.11116937318], [1751241600000, 184915210.73539272, 73887.25332989274], [1751328000000, 185126800.96280804, 74402.17298654368], [1751414400000, 185554617.77397165, 77150.33305226384], [1751500800000, 185705976.5390841, 72144.94599530297], [1751587200000, 185718426.07789144, 71702.29527774686], [1751673600000, 185699488.24674982, 74006.37590747795], [1751760000000, 185632321.82928306, 73740.31032977188], [1751846400000, 185026199.74042323, 71956.60266536582], [1751932800000, 185296079.6563274, 72847.05543332551], [1752019200000, 185479978.4490974, 70908.20438621966], [1752105600000, 185098363.6084262, 66760.34336442358], [1752192000000, 185164290.06601918, 62800.63373592335], [1752278400000, 184962250.86889327, 62511.502960128644], [1752364800000, 185233758.30924466, 62941.27587686666], [1752451200000, 184882028.95643628, 62160.56678623164], [1752537600000, 185439223.02579427, 61563.13403235661], [1752624000000, 185211606.51552793, 59115.05805003451], [1752710400000, 185659089.39869133, 55122.36200514482], [1752796800000, 190930500.18023667, 54835.41816648377], [1752883200000, 190891107.22515342, 53812.812041854784], [1752969600000, 190866673.93849072, 53102.32631890821], [1753056000000, 186964889.5099859, 49743.15219841555], [1753142400000, 186773603.83398408, 49601.88664716769], [1753228800000, 186553635.58285365, 49788.254492431945], [1753315200000, 186654642.3516059, 51419.25338920775], [1753401600000, 184659893.01565728, 49794.629058776896], [1753488000000, 184733472.3333308, 49618.81467570329], [1753574400000, 184900109.0147046, 49406.41202849003], [1753660800000, 185255386.67411426, 47942.39173588019], [1753747200000, 187014046.69797328, 49392.244865858294], [1753833600000, 187729765.53623077, 49551.24484643123], [1753920000000, 185647686.0973437, 48759.48853208381], [1754006400000, 185432824.65838814, 50162.2225309597], [1754092800000, 185384863.21717054, 53222.89368527835], [1754179200000, 185452962.08425292, 54585.35715355963], [1754265600000, 185660203.68942496, 53082.57952136583], [1754352000000, 185417866.08509776, 49901.072808396406], [1754438400000, 184637497.56299213, 51111.54046783592], [1754524800000, 184839737.6659906, 50173.02761726458], [1754611200000, 185194835.1858988, 47349.13822677942], [1754697600000, 185338824.58082083, 46184.871222983864], [1754784000000, 185231213.80480447, 43424.795879635174], [1754870400000, 185214744.77008405, 43543.142210664955], [1754956800000, 185348164.39888617, 43829.716027838935], [1755043200000, 186244590.019155, 40428.108204110074], [1755129600000, 186618400.61977035, 39175.485457011746], [1755216000000, 187017102.19139522, 41063.92885220751], [1755302400000, 186875436.86054236, 42179.001809839996], [1755388800000, 187021125.95478934, 42247.21897131838], [1755475200000, 186948995.40478563, 41663.48975701736], [1755561600000, 188040226.29596546, 43555.29664205076], [1755648000000, 177920325.57353112, 43666.83263742169], [1755734400000, 178068068.82524192, 41119.59687807686], [1755820800000, 180107647.4395929, 42634.694171176394], [1755907200000, 180262606.03021565, 37327.43572856374], [1755993600000, 179559319.7613009, 37612.83609506423], [1756080000000, 180655840.27458352, 37809.06509209912], [1756166400000, 182196411.92168576, 41581.91607414614], [1756252800000, 183798433.8447259, 39935.608482391784], [1756339200000, 185282104.52340317, 41172.4729825261], [1756425600000, 191953504.45375466, 42584.78780056567], [1756512000000, 191738153.9032666, 43932.72297905171], [1756598400000, 173806462.87867936, 39742.08587129307], [1756684800000, 174679841.76888126, 39800.084184730054], [1756771200000, 176296087.77977023, 40968.58075781744], [1756857600000, 178988069.69374028, 41376.33268958418], [1756944000000, 180936790.36290157, 40661.16726391009], [1757030400000, 184826716.0945161, 43002.01151714453], [1757116800000, 185118339.65370685, 42984.665118101], [1757203200000, 184887361.2574266, 43267.63416157646], [1757289600000, 184621882.4301771, 42895.09566101745], [1757376000000, 185701986.8248879, 43089.450050950065], [1757462400000, 186166792.3041679, 43200.73924771619], [1757548800000, 186367163.84747103, 42867.89148365731], [1757635200000, 186983219.3874635, 41930.89095366775], [1757721600000, 186836638.75418943, 39677.83351103378], [1757808000000, 186804086.4946462, 40020.58838326911], [1757894400000, 186943250.1951131, 40553.56272409684], [1757980800000, 187346353.5067419, 41409.41881539823], [1758067200000, 190317470.01394883, 42252.70957829488], [1758153600000, 193617904.84866732, 42166.30094435379], [1758240000000, 173601210.34962302, 37816.36846634869], [1758326400000, 173558269.37769124, 38823.18896367375], [1758412800000, 173428370.63607067, 38696.146872548525], [1758499200000, 176221107.0937895, 39574.71526440394], [1758585600000, 177376046.89967778, 42232.87705277657], [1758672000000, 175043577.73557094, 42015.25965746251], [1758758400000, 177642679.6255378, 42819.323700830864], [1758844800000, 184271837.0774501, 47700.96251577976], [1758931200000, 184092696.32705796, 45600.255413241975], [1759017600000, 184303782.82916915, 45867.62124279231], [1759104000000, 187146993.8472792, 45184.509547777285], [1759190400000, 181448281.22624537, 43041.97047676635], [1759276800000, 183957743.96928868, 44388.87885101543], [1759363200000, 191124194.1667812, 43997.76859766469], [1759449600000, 198357608.23431736, 44236.693116845796], [1759536000000, 198474632.49320734, 43951.55487648511], [1759622400000, 198519362.21195862, 44236.260883482384], [1759708800000, 201675655.43671942, 44664.7398777831], [1759795200000, 205272603.6762795, 43776.250122214275], [1759881600000, 207873234.49067348, 46667.693283870016], [1759968000000, 213367514.69890383, 47126.19296334077], [1760054400000, 216346362.62363, 49522.48186205354], [1760140800000, 216678908.31110683, 56491.0452157075], [1760227200000, 216776223.68824077, 57819.0473150675], [1760313600000, 217590814.19347, 52308.88793313624], [1760400000000, 185515936.48730457, 43689.69280706057], [1760486400000, 185529008.46164227, 44934.37176655136], [1760572800000, 184765766.26081884, 46386.79449767272], [1760659200000, 186043264.8361053, 47823.58188600315], [1760745600000, 185192034.194949, 48337.309160034085], [1760832000000, 186148086.0898531, 47859.141921440394], [1760918400000, 185469129.32351953, 46540.919936183534], [1761004800000, 185481024.52844876, 46617.44331730953], [1761091200000, 185389246.5450585, 47811.69790652896], [1761177600000, 185694282.04705936, 48843.898059735366], [1761264000000, 185642302.41698056, 48145.72195139636], [1761350400000, 185359056.44281885, 47126.39471136131], [1761436800000, 185291075.650973, 46882.86018323329], [1761523200000, 185530470.71893576, 44581.62163084082], [1761609600000, 185537459.36019468, 44998.34580914321], [1761696000000, 185738491.55274287, 46640.85956557249], [1761782400000, 186151147.90309498, 47763.40468527476], [1761868800000, 186077168.02879983, 48938.11505662583], [1761955200000, 185755810.16021243, 48282.14544250023], [1762041600000, 185900631.8370944, 48008.89951805886], [1762128000000, 185538943.79840228, 47451.265187143246], [1762214400000, 185283996.85236567, 51457.549679876145], [1762300800000, 185070533.4115953, 56137.37277154433], [1762387200000, 184701898.48075894, 53885.23075733608], [1762473600000, 187147228.07923204, 56558.43352766821], [1762560000000, 187327176.31916785, 54545.1422565628], [1762646400000, 187049549.83524507, 54990.96941053131], [1762732800000, 186321843.18259192, 52099.712847540264], [1762819200000, 184144432.43917456, 51659.05994224055], [1762905600000, 186454820.81884712, 54570.311326840594], [1762992000000, 185291728.6717957, 54343.894621477615], [1763078400000, 185082997.9486659, 57199.80750928873], [1763164800000, 185156067.6949842, 59600.84688635048], [1763251200000, 184992657.73125622, 58355.22546204209], [1763337600000, 184669170.0075275, 59538.303493202926], [1763424000000, 185985498.96951652, 61558.05982523804], [1763510400000, 185287192.1739163, 59439.83369593942], [1763596800000, 185006436.60729334, 61306.11782384143], [1763683200000, 185954559.6443727, 65660.33588036116], [1763769600000, 186390500.6217171, 67417.12528660643], [1763856000000, 186108295.3134292, 67220.65188284367], [1763942400000, 184623104.20314956, 65941.1813098974], [1764028800000, 185334555.70187095, 62754.48508682666], [1764115200000, 194698645.37251553, 65886.8303405174], [1764201600000, 194791400.2157279, 64341.16070452411], [1764288000000, 193602735.70441532, 64200.151504971545], [1764374400000, 194027471.6811382, 63969.269549316596], [1764460800000, 193685216.62266797, 64750.962517754604], [1764547200000, 194190787.17964312, 64885.24759951853], [1764633600000, 194142112.83400515, 69360.32902088684], [1764720000000, 193392028.0287533, 64555.438148616624], [1764806400000, 193652283.79568458, 60603.285615723275], [1764892800000, 193853027.14669627, 61860.783193257346], [1764979200000, 194093969.90457284, 64213.04405843664], [1765065600000, 194425539.85442483, 63969.2669279208], [1765152000000, 193878601.2802955, 63504.78362620413], [1765238400000, 194083665.41603458, 62100.3847970276], [1765324800000, 187775816.51497436, 56516.94694623587], [1765411200000, 187400549.31704777, 56339.71409133697], [1765497600000, 187440638.12038952, 57921.79413577355], [1765584000000, 187148883.58029363, 60657.91687528203], [1765670400000, 187356593.91751692, 60142.22668552289], [1765756800000, 186733977.09190828, 60914.86249446654], [1765843200000, 187448550.95070583, 63231.32887941964], [1765929600000, 187038771.8827455, 63097.90495590763], [1766016000000, 187106381.80865395, 66166.6686220979], [1766102400000, 183597645.6677195, 64953.64763519541], [1766188800000, 184133431.46339157, 61856.22987797159], [1766275200000, 184151173.22493708, 61854.59741335764], [1766361600000, 183947230.64559385, 61283.04214546376], [1766448000000, 183125830.15748602, 60924.42462447517], [1766534400000, 183240271.06615126, 61797.06692872403], [1766620800000, 183488143.26117107, 62284.080863446965], [1766707200000, 183166185.32440868, 63068.274926239705], [1766793600000, 183152109.13154063, 62579.82780439167], [1766880000000, 182932906.36128303, 62035.082865485616], [1766966400000, 183075437.92138597, 62104.527620356945], [1767052800000, 182918383.18204182, 62339.78957524132], [1767139200000, 183603664.76299283, 61818.261086546314], [1767225600000, 183202749.34674227, 61751.49783670574], [1767312000000, 183339427.3962436, 61104.605808006665], [1767398400000, 183539668.81926605, 58791.00204524034], [1767484800000, 183438862.7882957, 58680.8865990819], [1767571200000, 183583585.12165827, 58483.67285794765], [1767657600000, 183239361.87035277, 56760.39282380332], [1767744000000, 183232842.41702372, 55607.64019671223], [1767830400000, 183328497.0277703, 57927.45232951816], [1767916800000, 183886968.60106355, 59237.731055911354], [1768003200000, 183720296.01778862, 59588.772283710256], [1768089600000, 183678584.73201033, 59578.54375277575], [1768176000000, 186178994.4886468, 59684.96067665741], [1768262400000, 183950070.73144457, 59525.3209362905], [1768348800000, 183879048.80777076, 55386.33324520009], [1768435200000, 184253447.06741667, 54894.575998392735], [1768521600000, 183518619.53520024, 55306.61647001231], [1768608000000, 160912251.42809308, 48819.536674879695], [1768694400000, 160895743.82655627, 48654.97716467823], [1768780800000, 161368214.6442081, 49132.923274551395], [1768867200000, 160981920.95844868, 50533.231855769925], [1768953600000, 160509385.17600948, 54676.42209142952], [1769040000000, 160897978.07000855, 54064.287969090234], [1769126400000, 160600838.30149972, 54472.76149483671], [1769212800000, 160178105.4623245, 54280.86618685793], [1769299200000, 160314642.21172336, 54358.736057464295], [1769385600000, 160283731.38699135, 56955.640635527336], [1769472000000, 160523943.923626, 54826.81199960495], [1769558400000, 161935874.33647162, 53601.777180631194], [1769644800000, 162011772.35939336, 53881.66459408972], [1769731200000, 161860548.24673155, 57421.42790007627], [1769817600000, 164138814.60828462, 60737.984381301816], [1769904000000, 167712051.9319353, 68623.94539542937], [1769990400000, 167630716.5259579, 73867.97043019373], [1770076800000, 166589536.53681618, 71055.09289770862], [1770163200000, 164431163.16673493, 73835.75382795981], [1770249600000, 164898138.41855133, 76622.4309352468], [1770336000000, 165145193.60444412, 90710.74177124441], [1770422400000, 165498968.21975657, 80310.65181373173], [1770508800000, 165286140.83244807, 79044.93117065345], [1770595200000, 165369292.6305325, 78930.30412250636], [1770681600000, 161766510.45173562, 76868.49840943093], [1770768000000, 161409491.63108426, 79948.28399251225], [1770854400000, 161987736.86790615, 83523.28018578062], [1770940800000, 162231887.6922154, 83378.1968819515], [1771027200000, 162271852.86302805, 79258.96808792054], [1771113600000, 169818962.8227772, 81427.49192380384], [1771200000000, 169705528.47386193, 86409.98953687119], [1771286400000, 169610509.96972767, 84779.37848718383], [1771372800000, 169109094.8738401, 84893.91704774435], [1771459200000, 169052603.02193078, 86482.82427483855], [1771545600000, 169230810.16696128, 86922.80299123771], [1771632000000, 169256434.44260886, 86012.49741509912], [1771718400000, 169217607.36656916, 85737.7846163859], [1771804800000, 169072006.88415995, 86517.6311099936], [1771891200000, 169578617.1794016, 91481.36283154067], [1771977600000, 169152522.35191932, 91295.11151641734], [1772064000000, 170291325.06084922, 82939.93007595465], [1772150400000, 170979461.35367528, 84338.44685473423], [1772236800000, 173005911.67834207, 89579.0749783946], [1772323200000, 175701725.1837201, 89413.9698888082], [1772409600000, 182545839.11985257, 94172.90409051234], [1772496000000, 183334935.8913767, 90337.51924044327], [1772582400000, 182237519.43021837, 91925.02126905271], [1772668800000, 181523671.91475558, 85389.36807555408], [1772755200000, 183093886.39565954, 88258.33830214845], [1772841600000, 187076764.76884398, 94446.09034111207], [1772928000000, 184179799.61332595, 93506.81805566193], [1773014400000, 182037579.78907433, 93900.36071885783], [1773100800000, 182157139.66631046, 91428.0430714222], [1773187200000, 182121016.48592412, 89485.16888361813], [1773273600000, 182280019.4371959, 88842.05798673515], [1773360000000, 183301898.2951566, 88273.76150061563], [1773446400000, 182545566.39488003, 87216.91995557897], [1773532800000, 182669552.41348174, 87128.37637424373], [1773619200000, 182466695.58841953, 83890.422648044], [1773705600000, 183213982.24857023, 77924.50310447226], [1773792000000, 183936512.67673603, 79347.29184188199], [1773878400000, 184065561.5271155, 83537.81764845208], [1773964800000, 184191935.27897584, 86173.67983681404], [1774051200000, 183685112.85287663, 85555.430573964], [1774137600000, 183573790.28997287, 88339.4816369358], [1774224000000, 180973849.3964141, 88144.70152604034], [1774310400000, 182136112.81704864, 84655.47703952974], [1774396800000, 181768603.01318136, 84320.70369800711], [1774483200000, 180913596.44493738, 83437.24081053259], [1774569600000, 183480360.6597472, 89097.00109388791], [1774656000000, 183094031.5300307, 91919.28425021298], [1774742400000, 182943844.93688467, 91803.88015835355], [1774828800000, 180191532.53209826, 90859.707067547], [1774915200000, 180462817.78774688, 89169.22435393007], [1775001600000, 183151470.99985334, 87012.92619402391], [1775088000000, 182865178.5196582, 85488.65343216255], [1775174400000, 182811472.75578886, 88877.59989496006], [1775260800000, 182630771.5873636, 88931.626265119], [1775347200000, 182568321.1440686, 88411.06367563711], [1775433600000, 183702711.66390708, 87103.94866086157], [1775520000000, 183381484.04177976, 87000.19934375834], [1775606400000, 184533004.10574767, 82314.07256598971], [1775692800000, 181951658.96781537, 83064.79762476502], [1775779200000, 182542055.06245875, 83391.58870391363], [1775865600000, 182690614.7552594, 81375.00851120145], [1775952000000, 182623364.025299, 79906.25689136448], [1776038400000, 184063219.76582736, 83964.28581297386], [1776124800000, 182325440.1136286, 76870.13009299367], [1776211200000, 183692710.2133604, 79068.22513723266], [1776297600000, 184213924.0560316, 78067.22006127943], [1776384000000, 183627320.10468912, 78182.37834458578], [1776470400000, 183432596.30023617, 75767.06709815215], [1776556800000, 183341937.08469805, 77986.78345746786], [1776643200000, 184449711.60081014, 81441.42481629406], [1776729600000, 184295273.06904835, 79608.3588520051], [1776816000000, 185347186.37485987, 79633.1944246758], [1776902400000, 184297153.0031918, 77503.0434918546], [1776988800000, 184752120.00613853, 79264.60174948459], [1777075200000, 184479324.07207435, 79671.0573642349], [1777161600000, 184284712.57940248, 79462.16796418928], [1777248000000, 183662862.3560829, 77503.28205255454], [1777334400000, 184935072.47735918, 80414.57867154562], [1777420800000, 181588619.79064298, 79364.09711708859], [1777507200000, 183537468.23784423, 81447.02012762325], [1777593600000, 183772152.099427, 81459.99890540696], [1777680000000, 183363416.29332697, 79908.62328485413], [1777766400000, 183313785.72030506, 79139.77645048131], [1777852800000, 182956902.62190658, 78720.48485331492], [1777939200000, 183746318.27844548, 78323.38350424597], [1778025600000, 182873316.83881876, 77453.06166674642], [1778112000000, 183320692.77648243, 77992.93737898362], [1778198400000, 185631900.31473917, 81020.04391477548], [1778284800000, 185626814.09869808, 80468.31318404817], [1778371200000, 185227091.91509876, 79617.6623424289], [1778457600000, 186857747.44336382, 78881.61782756624], [1778544000000, 186516666.2325538, 79721.48872504476], [1778630400000, 185237173.97792494, 81435.7068571151], [1778716800000, 185961680.9205663, 82370.77942134373], [1778803200000, 186890315.3619038, 81915.67056208843], [1778889600000, 186362935.0731626, 83811.77647044767], [1778976000000, 186474223.28103274, 85543.47134693614], [1779062400000, 188586638.28848287, 88621.53107137911], [1779148800000, 189536531.75581384, 89047.35192875437], [1779235200000, 191113164.32696316, 90500.0031416215], [1779321600000, 193586894.85794267, 91001.48464782978], [1779408000000, 193195346.8698462, 90629.95071085992], [1779494400000, 193692845.83100954, 93826.2433543092], [1779580800000, 193833872.24610645, 91616.54572624213], [1779667200000, 201327023.45734376, 95955.06190204513], [1779753600000, 197470235.6324982, 93534.20287931542], [1779840000000, 193526089.6415033, 93453.21481485186], [1779926400000, 193695137.5895075, 95769.85864842491], [1780012800000, 195494182.57334763, 97378.88172908661], [1780099200000, 195943235.86360064, 97376.15771506571], [1780185600000, 196338599.1848577, 97237.00929281216], [1780272000000, 195284403.55882657, 97448.67210366511], [1780358400000, 194536925.97701713, 97105.07633330981], [1780444800000, 194836595.92532367, 104973.57153196407]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1587340800000, 5000000.0, 27259.63389691572], [1587945600000, 5000224.52742497, 24378.497277518178], [1588550400000, 5024876.434804199, 24153.96826047489], [1589155200000, 5096986.404158415, 26248.32585269863], [1589760000000, 5199044.137246962, 25005.894551592082], [1590364800000, 5313244.528187594, 24952.25132214619], [1590969600000, 5439249.955353754, 22567.419666250637], [1591574400000, 5569070.56142353, 23083.875435392056], [1592179200000, 5699987.662270816, 24605.397928429964], [1592784000000, 5828511.351741149, 25025.992998156704], [1593388800000, 5836848.098439339, 25691.80822671612], [1593993600000, 5913641.7954787975, 24691.500414925253], [1594598400000, 5978947.234385146, 25178.619167248307], [1595203200000, 6068660.868452122, 23216.928462827927], [1595808000000, 6170880.074098596, 18594.836960553563], [1596412800000, 6477194.595944328, 16726.749944961874], [1597017600000, 6945403.098993763, 17075.677395748873], [1597622400000, 7327800.655399418, 17766.99318587031], [1598227200000, 7615827.470980897, 19430.957855352026], [1598832000000, 8104944.029422074, 19905.598805321504], [1599436800000, 8250033.403424789, 22925.58921621257], [1600041600000, 9029028.790205715, 24033.149706137272], [1600646400000, 10176431.75732713, 29342.473113604246], [1601251200000, 11426927.68850303, 32335.431602564517], [1601856000000, 12719652.880307807, 36003.5697659817], [1602460800000, 13969950.094241248, 37152.89742675835], [1603065600000, 15074519.7607146, 38404.56779210563], [1603670400000, 15368269.023414433, 39178.546138061494], [1604275200000, 15459394.065951684, 37776.72009538831], [1604880000000, 15752614.879715895, 34317.6433564828], [1605484800000, 15920140.687861022, 32882.527751871785], [1606089600000, 16230833.660089625, 29145.557509496273], [1606694400000, 16320310.891533809, 27488.76292814533], [1607299200000, 16676313.542475717, 29242.577146857682], [1607904000000, 17544172.818584587, 28222.293438092307], [1608508800000, 18239425.632111512, 29380.756676612826], [1609113600000, 18560988.56626863, 25219.508459308883], [1609718400000, 20078064.04630718, 17551.270562573252], [1610323200000, 24356006.44783181, 20950.204443647544], [1610928000000, 29607104.07624091, 23544.648774724596], [1611532800000, 31646227.608370624, 23574.65370844616], [1612137600000, 33063323.39602275, 21516.42505225713], [1612742400000, 34319942.6972766, 19539.057075250195], [1613347200000, 37626344.16191267, 20189.08894167873], [1613952000000, 40162176.6475446, 25094.43792614951], [1614556800000, 40700008.76235368, 26402.806018142222], [1615161600000, 41554352.84858762, 22814.65290914665], [1615766400000, 42165608.13911905, 23228.301037401186], [1616371200000, 48012590.11627267, 28749.244876026412], [1616976000000, 52640142.635349154, 27663.96970943123], [1617580800000, 53049819.9617352, 25492.019999168646], [1618185600000, 53494319.33372451, 23031.326518166334], [1618790400000, 55419123.50630272, 24101.43322736666], [1619395200000, 59444688.8520759, 22327.599880436836], [1620000000000, 61013349.505394086, 17872.930341328934], [1620604800000, 60738011.18249752, 15491.347031346479], [1621209600000, 61612431.71298393, 21843.367275606848], [1621814400000, 62730171.96473626, 24900.95675219416], [1622419200000, 63010566.636147685, 23732.3365818902], [1623024000000, 63043730.55836363, 25038.331037411226], [1623628800000, 63049174.513830714, 26339.730381469282], [1624233600000, 63806249.87735253, 32909.599899019406], [1624838400000, 64827533.917258926, 30268.972851364444], [1625443200000, 65317870.048947394, 29373.80507626932], [1626048000000, 66063849.313715145, 33545.42946965311], [1626652800000, 66664856.56100631, 33820.76020490846], [1627257600000, 67816457.78965396, 28970.070494314063], [1627862400000, 68860514.17394651, 25137.976121842094], [1628467200000, 69435235.22068624, 21983.961407995466], [1629072000000, 70123204.54073678, 22182.1964544685], [1629676800000, 70790435.72264135, 21924.72938281682], [1630281600000, 76844903.75341153, 21340.044720848666], [1630886400000, 80486685.16990362, 22932.232182180127], [1631491200000, 86037526.33590661, 24952.789650199058], [1632096000000, 100836697.77672155, 33491.12282494392], [1632700800000, 118327885.38442197, 38901.42503182303], [1633305600000, 124483978.88536413, 35332.89070899036], [1633910400000, 128711403.21398823, 35226.24173556903], [1634515200000, 144140487.32008594, 36175.50617229943], [1635120000000, 158183568.32256675, 37619.79992233781], [1635724800000, 166102393.22045082, 37049.941081140794], [1636329600000, 172166839.07394606, 36626.21862631899], [1636934400000, 172344515.0123932, 39601.81280943819], [1637539200000, 169559033.10401636, 40022.56948764472], [1638144000000, 162468608.62561277, 36949.51001516618], [1638748800000, 152429985.45718336, 36288.880070386345], [1639353600000, 147252251.15797806, 37349.2609475006], [1639958400000, 144450285.86346316, 35882.542868996265], [1640563200000, 145696921.87271062, 38189.7072090894], [1641168000000, 149220950.03593227, 42610.52511595362], [1641772800000, 151540188.3717597, 46622.92839109795], [1642377600000, 151819403.75673985, 51693.07329331649], [1642982400000, 145991726.2494653, 58475.257495068676], [1643587200000, 143241999.65393114, 51666.49871063549], [1644192000000, 140461410.18187952, 45758.34480036586], [1644796800000, 138204690.42259657, 47125.61484802842], [1645401600000, 134694286.1068713, 50735.30694561823], [1646006400000, 131640793.14524934, 47128.032052521754], [1646611200000, 129279792.40447009, 49979.38605557486], [1647216000000, 127304683.30558097, 46549.11405186278], [1647820800000, 126110342.64798209, 41873.081559398546], [1648425600000, 123782585.5201916, 36771.40248871815], [1649030400000, 121445811.1199391, 36500.06783635558], [1649635200000, 119662790.79457653, 38966.49011395952], [1650240000000, 117556873.13728593, 38943.24987084451], [1650844800000, 113663427.74473979, 39578.125388134635], [1651449600000, 109736240.56204394, 39395.018995189814], [1652054400000, 105347410.35724245, 48687.10045318269], [1652659200000, 102658526.08913317, 50849.01363914775], [1653264000000, 101544633.56720756, 53712.39908642741], [1653868800000, 100667440.5245986, 54294.45519738753], [1654473600000, 99572196.91825218, 57061.30436060625], [1655078400000, 96247552.15902898, 82597.63218224097], [1655683200000, 94216626.88537154, 82154.4366758502], [1656288000000, 92708331.0466822, 83028.75435013139], [1656892800000, 90233868.44623211, 76848.0212565311], [1657497600000, 88285629.1880929, 75864.11618585359], [1658102400000, 87189304.85116307, 57458.506570732156], [1658707200000, 85800366.6064553, 53492.877297494466], [1659312000000, 85495051.41514094, 51580.5334106428], [1659916800000, 85078107.19097643, 46509.660818841374], [1660521600000, 83364011.63982688, 46524.33717891607], [1661126400000, 84414734.65405841, 52546.00709655594], [1661731200000, 86090382.81801106, 55895.20510113395], [1662336000000, 85836879.60620293, 52230.02117682207], [1662940800000, 85949807.21577561, 54708.893082127404], [1663545600000, 85181943.7339733, 64358.34177111236], [1664150400000, 84580775.04683457, 63832.62844033255], [1664755200000, 84991347.62572451, 63932.16656775604], [1665360000000, 84460852.83992799, 65343.53641473885], [1665964800000, 84615986.1323376, 64867.96344180948], [1666569600000, 83683242.1338948, 56441.253109914775], [1667174400000, 81834720.04532222, 51795.59283467067], [1667779200000, 81019424.74534799, 60999.256038199645], [1668384000000, 77047734.51838796, 62941.40872080824], [1668988800000, 73845335.043533, 63243.18785507765], [1669593600000, 72082405.79540342, 58111.75358248352], [1670198400000, 71595745.25920415, 56584.59405395518], [1670803200000, 71238258.84745404, 56849.91129016938], [1671408000000, 70646832.50376032, 58574.99046618748], [1672012800000, 70563721.20016682, 58507.033051848084], [1672617600000, 70180210.52263294, 56677.90623032672], [1673222400000, 70452914.50215963, 50759.47680447138], [1673827200000, 69731125.64396897, 44197.9977718952], [1674432000000, 69893009.8529174, 43656.544908174845], [1675036800000, 70013033.24948725, 42912.9352298237], [1675641600000, 68701345.16719238, 43074.77412391987], [1676246400000, 67077617.647387385, 41710.790922529915], [1676851200000, 65572500.17992183, 39808.209761371596], [1677456000000, 65069224.23656861, 40213.48138408975], [1678060800000, 63140961.87071432, 41813.62002125414], [1678665600000, 60727694.72945703, 35835.292886697], [1679270400000, 61573616.40983832, 34673.050037040004], [1679875200000, 61647499.43516541, 34513.893296643924], [1680480000000, 61319916.46387058, 33080.28107603803], [1681084800000, 60813336.96567933, 30932.996637490924], [1681689600000, 60360471.20406822, 30462.665367051028], [1682294400000, 60351841.25896089, 32120.275896297306], [1682899200000, 60381236.88225054, 31883.58313952931], [1683504000000, 60272347.035897836, 32875.153116868285], [1684108800000, 59893138.28701938, 33019.96918444823], [1684713600000, 59538768.65657513, 32708.22439407942], [1685318400000, 59095761.052241325, 31236.19989519027], [1685923200000, 58942327.70529012, 32095.438169195026], [1686528000000, 59135199.96009683, 34542.47594023164], [1687132800000, 59347106.122402504, 32561.329564402862], [1687737600000, 59278452.29620937, 31472.11686498568], [1688342400000, 59705733.94890305, 31376.89231873446], [1688947200000, 59961995.098112814, 31417.028510651984], [1689552000000, 60140689.34092479, 31745.616997599085], [1690156800000, 59957305.78227074, 32084.307023271635], [1690761600000, 59782533.187614776, 32376.463813237886], [1691366400000, 59749080.72289305, 32389.92442433082], [1691971200000, 59316385.48464395, 33756.718980654245], [1692576000000, 59094531.90139177, 35597.771126508065], [1693180800000, 58995596.932905786, 35440.07850377628], [1693785600000, 58810623.714367315, 35957.20730703012], [1694390400000, 58665390.352501914, 36441.06798453956], [1694995200000, 58363224.01869814, 36175.83589958422], [1695600000000, 57535605.31842492, 35504.63866168253], [1696204800000, 57245772.94966835, 34565.75761395592], [1696809600000, 57182593.245044746, 36434.07752803301], [1697414400000, 57276525.66712553, 36163.11261945502], [1698019200000, 56909740.57591588, 32249.858637996116], [1698624000000, 55577938.55874713, 30490.255311937384], [1699228800000, 53878429.57065735, 27338.13835645155], [1699833600000, 53423461.44447134, 26668.333877309742], [1700438400000, 53017280.042885244, 26027.085825851165], [1701043200000, 52190505.89166449, 25258.410278656294], [1701648000000, 50664151.84673364, 22167.66329919674], [1702252800000, 48057443.61539604, 21298.844001172434], [1702857600000, 46544590.13470491, 20811.34129959258], [1703462400000, 45989985.386856474, 20022.701902301957], [1704067200000, 44777261.196045585, 19619.928271407338], [1704672000000, 43449299.49378375, 17755.883877235672], [1705276800000, 42896134.106263876, 17125.176817656593], [1705881600000, 44794969.444750614, 19635.61920745034], [1706486400000, 45049083.28880979, 19586.816148510115], [1707091200000, 44644286.39104093, 18627.33986209724], [1707696000000, 48667752.12549813, 17901.72106611416], [1708300800000, 54723944.20287908, 18509.411934146156], [1708905600000, 58878816.14284442, 17838.21598601885], [1709510400000, 60378315.64268412, 16158.950921615944], [1710115200000, 60445194.68367941, 15652.901036679303], [1710720000000, 59356722.80943252, 17322.624975344363], [1711324800000, 67026558.01173108, 18977.77031978903], [1711929600000, 69463616.78730883, 20495.48462309497], [1712534400000, 78389566.66288765, 23000.864030032102], [1713139200000, 88784690.10603867, 28761.857625113083], [1713744000000, 96469907.28028572, 30352.603994833484], [1714348800000, 100382113.53711006, 32452.010797312043], [1714953600000, 100759609.49601175, 33540.52454478887], [1715558400000, 103814364.7361175, 34704.20544283839], [1716163200000, 102886672.53234139, 28375.952316008985], [1716768000000, 102790427.92336534, 27003.774602198373], [1717372800000, 135807268.3463265, 36013.751078769295], [1717977600000, 155563127.41635433, 43693.219943319105], [1718582400000, 161900562.01568007, 45918.31372876859], [1719187200000, 180501521.81327656, 53267.33300583845], [1719792000000, 209017831.18707618, 64802.39798506594], [1720396800000, 230255826.90660354, 74908.97682200019], [1721001600000, 255798477.16053826, 74506.56254995616], [1721606400000, 278460560.3236856, 83128.24760998243], [1722211200000, 285232252.34523875, 90165.26912580991], [1722816000000, 297514049.36420757, 117363.56949535248], [1723420800000, 310147549.7831534, 117891.81366020298], [1724025600000, 334036562.6203652, 125646.02911701308], [1724630400000, 342588918.7762576, 133563.1382939413], [1725235200000, 338911396.19364995, 142116.79394989248], [1725840000000, 344010228.4486434, 144968.12013297522], [1726444800000, 291248651.0626965, 120407.44735926393], [1727049600000, 299107404.9018772, 113368.14767531422], [1727654400000, 302624490.7259887, 123020.54904242836], [1728259200000, 304505598.02279675, 125667.99747730163], [1728864000000, 303628782.52013713, 116803.87515246254], [1729468800000, 300178603.18439287, 116969.49766459924], [1730073600000, 300067125.070813, 117504.29403367541], [1730678400000, 268242531.09187007, 100184.86405069595], [1731283200000, 263451717.70541307, 82760.72115560938], [1731888000000, 258439747.29151684, 80320.66790183785], [1732492800000, 262969919.99670205, 74768.26484795722], [1733097600000, 261165821.7813437, 68748.35871878218], [1733702400000, 260734682.15907532, 68077.55603981313], [1734307200000, 259580326.96985716, 71015.48198538777], [1734912000000, 259532589.9473309, 76573.13598540318], [1735516800000, 259549831.3873414, 75433.97312607367], [1736121600000, 260712524.32731858, 76874.0921811871], [1736726400000, 260431202.67746407, 78780.3022857611], [1737331200000, 260775897.6256052, 79386.41101285417], [1737936000000, 238138387.0309145, 74887.59193899405], [1738540800000, 231300953.4447569, 84381.58151439091], [1739145600000, 215582488.7765336, 80638.93320691017], [1739750400000, 207933538.11924693, 76825.38722574558], [1740355200000, 206774096.45063046, 86148.8159272482], [1740960000000, 208397704.60071737, 93651.40434727608], [1741564800000, 207709461.30816987, 108230.94737387406], [1742169600000, 206570094.4337147, 105342.53584983757], [1742774400000, 205187978.2429339, 103621.57052916315], [1743379200000, 204036454.71766785, 111832.86024821953], [1743984000000, 206062547.73310032, 131325.7238481178], [1744588800000, 207045848.1756893, 129760.47899093121], [1745193600000, 205119898.2670346, 119114.39970891175], [1745798400000, 213736288.9286167, 117810.28497971184], [1746403200000, 218343752.64339933, 108354.13064260334], [1747008000000, 227144167.75475568, 89151.1306882339], [1747612800000, 229430046.47264275, 90357.84361115236], [1748217600000, 231741589.73545527, 89476.16880881938], [1748822400000, 233366906.57864338, 91923.64020205614], [1749427200000, 188267369.96145537, 71186.90171889258], [1750032000000, 187631392.97951365, 75850.69614589805], [1750636800000, 187269107.01696688, 78147.2114437911], [1751241600000, 185478977.4521687, 73861.95526842856], [1751846400000, 185180131.5283473, 67246.51691746475], [1752451200000, 187697175.60576153, 57101.66820014491], [1753056000000, 185891463.66316032, 49910.343212884734], [1753660800000, 185988219.28078195, 50516.549050007314], [1754265600000, 185188596.93928996, 48746.71796346589], [1754870400000, 186334223.54494604, 41780.94307614166], [1755475200000, 181558169.90437624, 41082.88312991015], [1756080000000, 184204415.9714427, 40965.52275458194], [1756684800000, 180819029.51584896, 41722.92509898054], [1757289600000, 186211681.43471473, 41954.64132733024], [1757894400000, 182687546.9896937, 40245.38519495924], [1758499200000, 179850246.7983219, 43687.287835326846], [1759104000000, 191289830.87843966, 44148.233764291006], [1759708800000, 211141500.41793627, 49438.20723429096], [1760313600000, 190112130.07487756, 47334.25428169979], [1760918400000, 185475159.5649798, 47424.13372367834], [1761523200000, 185813025.65158215, 47030.4845297166], [1762128000000, 186017046.6823953, 53575.137655808874], [1762732800000, 185349221.21247366, 55404.12265654005], [1763337600000, 185628807.6196818, 63162.91826971901], [1763942400000, 191537589.92878363, 64549.148716258336], [1764547200000, 193964249.82054, 64206.77065205143], [1765152000000, 189297821.16379318, 59597.68102248329], [1765756800000, 185744276.01286596, 63153.605696916624], [1766361600000, 183293239.42109063, 61995.971451175275], [1766966400000, 183302599.17385262, 60941.51008159703], [1767571200000, 183524305.11252394, 58169.17218576839], [1768176000000, 177655453.6978755, 54610.331595158714], [1768780800000, 160693012.11774606, 53074.17556142857], [1769385600000, 162638105.25620484, 58007.03601238009], [1769990400000, 165639979.61495847, 77921.08183524836], [1770595200000, 163550819.27989703, 80476.43194341515], [1771200000000, 169311798.3307857, 85891.31348133725], [1771804800000, 171111652.81315252, 87937.93246512047], [1772409600000, 183427488.16200468, 91148.00848206926], [1773014400000, 182444681.78314617, 89467.81264158165], [1773619200000, 183590512.92323807, 83538.37532722345], [1774224000000, 182187199.82832056, 87625.46979665205], [1774828800000, 182097366.4752254, 88392.97155476853], [1775433600000, 183060698.94603816, 83450.83890026489], [1776038400000, 183528163.94835305, 78558.01285781221], [1776643200000, 184557925.81507507, 79511.97838039119], [1777248000000, 183453339.56785545, 79891.05380136492], [1777852800000, 184197576.69202703, 79085.12669207764], [1778457600000, 186328677.47007257, 81954.35874436315], [1779062400000, 191935042.02516636, 90749.01579728514], [1779667200000, 196256357.7060941, 95814.91242594311], [1780272000000, 194885975.15372244, 99842.43998964633]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1585699200000, 5000000.0, 26184.098893696606], [1588291200000, 5143246.200734031, 24961.736783623193], [1590969600000, 5647052.418452739, 23946.534284813366], [1593561600000, 5988089.383221239, 23743.153330447265], [1596240000000, 7066600.121056079, 17737.054996794104], [1598918400000, 9117735.505664013, 24870.591686112653], [1601510400000, 13932340.824957935, 37105.00280944958], [1604188800000, 15841020.117766399, 33570.4185401485], [1606780800000, 17398681.115472913, 28194.93862221342], [1609459200000, 25662978.979826156, 21736.74079250095], [1612137600000, 36292946.72568916, 21584.75224883389], [1614556800000, 44018315.282895565, 25705.285536771044], [1617235200000, 54621068.05052102, 24236.069903645857], [1619827200000, 61543864.09223328, 20316.2816512306], [1622505600000, 63358239.89825952, 27436.463110552122], [1625097600000, 66226570.20958114, 31344.496282442902], [1627776000000, 70060536.8830349, 22954.926860123705], [1630454400000, 90932133.92430986, 27785.711855760066], [1633046400000, 137077125.74876532, 36198.10673781541], [1635724800000, 169786768.92422855, 38307.9115053081], [1638316800000, 149697010.26203653, 36708.760455221585], [1640995200000, 149260451.35218844, 49338.34159952697], [1643673600000, 138748120.29831, 48653.91789924954], [1646092800000, 127888205.14233828, 45051.83527467689], [1648771200000, 118804627.08819245, 38204.5036042566], [1651363200000, 104805613.0043588, 48247.97966126283], [1654041600000, 96845607.96678244, 71604.77230420797], [1656633600000, 88285736.96779929, 67905.94510915742], [1659312000000, 84747049.25413324, 50065.67311691669], [1661990400000, 85509958.82294288, 57896.006825952354], [1664582400000, 84391734.45418663, 62395.70655726262], [1667260800000, 77696613.51316966, 60094.955281979965], [1669852800000, 71138795.29356791, 57409.16597201217], [1672531200000, 70071607.30278094, 48808.03807775612], [1675209600000, 67491747.06344278, 41605.199189506115], [1677628800000, 62318053.474575795, 37495.04488030104], [1680307200000, 60768493.81474781, 31790.01159128943], [1682899200000, 59932479.57928457, 32470.631188323165], [1685577600000, 59161625.72792328, 32626.13839394469], [1688169600000, 59893315.2517311, 31610.499936634566], [1690848000000, 59414289.065308526, 33766.351524954815], [1693526400000, 58434739.442531414, 36073.162420729044], [1696118400000, 57080150.98589147, 34587.373259432075], [1698796800000, 53638567.72340283, 27145.677245875362], [1701388800000, 48208867.77277869, 21427.273600030152], [1704067200000, 44096434.35249463, 18638.149436433443], [1706745600000, 49940451.243227564, 18465.678110790315], [1709251200000, 61624381.02565066, 17087.071781487095], [1711929600000, 84488355.85428669, 26032.22735894647], [1714521600000, 102164176.24751098, 31479.31760744129], [1717200000000, 154695133.3756763, 43541.12011771121], [1719792000000, 247462188.136665, 75544.62821271378], [1722470400000, 315721482.9409956, 119213.20110510552], [1725148800000, 318548957.8231184, 129849.42149382528], [1727740800000, 302427326.69631666, 120232.90781314498], [1730419200000, 267058292.04426208, 88511.2529284361], [1733011200000, 260212715.59060028, 71472.39614086469], [1735689600000, 257425203.79448336, 77426.41172140834], [1738368000000, 217010972.45451495, 80465.01281066753], [1740787200000, 206842329.61579028, 102407.3073221473], [1743465600000, 205922329.1201207, 122651.55027576683], [1746057600000, 225330512.49060294, 97621.88442457402], [1748736000000, 199754143.32251653, 79508.22941590968], [1751328000000, 186144061.67794627, 59954.88715622005], [1754006400000, 184428015.95097408, 44064.61102704823], [1756684800000, 182519160.274786, 42049.938540690724], [1759276800000, 193760316.42077023, 47197.0861209882], [1761955200000, 187046170.00335494, 58437.67786829476], [1764547200000, 187603051.31594998, 62223.89613033971], [1767225600000, 172818864.18416336, 56088.03401215341], [1769904000000, 167118217.03642038, 82314.18905651677], [1772323200000, 182513072.72195265, 88125.8246788055], [1775001600000, 183525958.62783086, 81603.22194666642], [1777593600000, 189079771.9795671, 86249.428847046], [1780272000000, 194885975.15372244, 99842.43998964633]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1585699200000, 5340745.782519102, 24683.810841142706], [1593561600000, 7372037.389157795, 22087.002268781107], [1601510400000, 15722742.213982046, 32950.11674550008], [1609459200000, 35292473.671818554, 23056.398657497564], [1617235200000, 59859769.50904009, 23955.83210564932], [1625097600000, 75574612.36522166, 27357.102968395287], [1633046400000, 151995666.1311056, 37058.1546537325], [1640995200000, 138628396.88536677, 47648.9464919923], [1648771200000, 106796495.10752055, 52636.98512915478], [1656633600000, 86188208.0170456, 58630.438802031174], [1664582400000, 77742878.56060305, 59965.214205075186], [1672531200000, 66598315.576382846, 42670.45721117715], [1680307200000, 59953961.024592906, 32297.517213132323], [1688169600000, 59256281.70765403, 33792.144216642846], [1696118400000, 52968658.83935717, 27726.351848039023], [1704067200000, 51929872.118418716, 18054.796955697315], [1711929600000, 113654880.6656234, 33659.99197945506], [1719792000000, 293643071.06631553, 107967.12340942562], [1727740800000, 276669457.306764, 93458.71750464548], [1735689600000, 227428897.38272113, 86976.2849894324], [1743465600000, 210500440.22514075, 99901.88799903395], [1751328000000, 184383795.8123925, 48761.9847815439], [1759276800000, 189496190.21672797, 55925.87810695661], [1767225600000, 174384445.7901041, 75282.52125557995], [1775001600000, 186748587.74472925, 84708.69175980246]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0015, 0.081], "7d": [0.0068, 0.1233], "30d": [0.0649, 0.3335], "90d": [0.0733, 0.2294], "180d": [0.0051, 0.6969], "365d": [-0.1659, 0.1728]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0004, 0.0573], "28d": [0.0643, 0.2351], "84d": [0.0655, 0.0799], "365d": [-0.1617, 0.0946]}, "monthly": {"types": ["usd", "eth"], "30d": [0.0372, 0.0981], "90d": [0.1239, 0.0439], "180d": [0.0106, 0.4558], "365d": [-0.1614, -0.0596]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [194836595.92532367, 104973.57153196407]}, "last_7d": {"types": ["usd", "eth"], "data": [195161297.23892584, 98184.17533633264]}, "last_30d": {"types": ["usd", "eth"], "data": [190424153.336426, 88467.6910244436]}}, "source": ["growthepie"]}}