{"last_updated_utc": "2026-06-20 05:35:32", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 17742.0, 137.33645352661426], [1577923200000, 17951.0, 137.5717004315072], [1578009600000, 18685.0, 147.07357277565464], [1578096000000, 17838.0, 133.41545724277873], [1578182400000, 18598.0, 138.64941264433497], [1578268800000, 25586.0, 189.51790490722607], [1578355200000, 23175.0, 161.15416510984937], [1578441600000, 29559.0, 206.67820821182656], [1578528000000, 26543.0, 189.22260894851476], [1578614400000, 26129.0, 189.53209051317432], [1578700800000, 28521.0, 197.2341517000156], [1578787200000, 27428.0, 192.90722952868282], [1578873600000, 26796.0, 184.26261861452878], [1578960000000, 34243.0, 238.4809829574887], [1579046400000, 32595.0, 196.36554924487587], [1579132800000, 31295.0, 188.2370950232792], [1579219200000, 32965.0, 201.24427615713194], [1579305600000, 32239.0, 188.36008647504312], [1579392000000, 31137.0, 178.70345912476307], [1579478400000, 33429.0, 200.6216204098168], [1579564800000, 33450.0, 200.37315764773294], [1579651200000, 33181.0, 196.0125979003019], [1579737600000, 29952.0, 178.4699955611787], [1579824000000, 30137.0, 185.43635626229832], [1579910400000, 27003.0, 166.26492518351915], [1579996800000, 32122.0, 199.92081977693866], [1580083200000, 35105.0, 209.39780749813994], [1580169600000, 39765.0, 234.27497948633706], [1580256000000, 38712.0, 220.97151278768024], [1580342400000, 38370.0, 220.88934059899904], [1580428800000, 39217.0, 212.29796361885371], [1580515200000, 36586.0, 204.12979373109405], [1580601600000, 40023.0, 218.30298102708218], [1580688000000, 43183.0, 229.02600377838067], [1580774400000, 44657.0, 235.20797018567148], [1580860800000, 55217.0, 292.3975565058088], [1580947200000, 52761.0, 258.8108329834652], [1581033600000, 49475.0, 232.56807203000204], [1581120000000, 47269.0, 211.70628418350375], [1581206400000, 48033.0, 215.10449113007925], [1581292800000, 46143.0, 202.12248909270522], [1581379200000, 50498.0, 225.28965716223533], [1581465600000, 61304.0, 258.90115406487655], [1581552000000, 54416.0, 206.09563109196935], [1581638400000, 60901.0, 227.5223180235452], [1581724800000, 67689.0, 238.14709760028336], [1581811200000, 56580.0, 214.39943726264346], [1581897600000, 54159.0, 206.59053970329742], [1581984000000, 61401.0, 229.16322042770284], [1582070400000, 64098.0, 227.341615200644], [1582156800000, 51998.0, 200.6221038817341], [1582243200000, 50031.0, 193.92732739346394], [1582329600000, 49851.0, 188.0003080459378], [1582416000000, 46662.0, 178.7839791917754], [1582502400000, 51610.0, 187.92474065153473], [1582588800000, 56910.0, 214.55862560235386], [1582675200000, 59261.0, 238.6502292643925], [1582761600000, 57391.0, 255.2861093310904], [1582848000000, 52136.0, 231.2738583419605], [1582934400000, 46535.0, 204.36504188078194], [1583020800000, 51361.0, 235.22503545332546], [1583107200000, 48682.0, 222.3533623066035], [1583193600000, 52963.0, 228.60465571685623], [1583280000000, 48098.0, 214.76145331212572], [1583366400000, 48073.0, 214.48246057776626], [1583452800000, 47568.0, 208.5575454993295], [1583539200000, 49217.0, 201.512071774642], [1583625600000, 59571.0, 250.9512246097486], [1583712000000, 64387.0, 323.8462722251257], [1583798400000, 56174.0, 279.68571073842105], [1583884800000, 53548.0, 266.7410035294308], [1583971200000, 130768.0, 673.3054586251482], [1584057600000, 149844.0, 1354.8539614124832], [1584144000000, 40491.0, 305.42450922401514], [1584230400000, 48787.0, 396.5428373133431], [1584316800000, 59515.0, 477.6353438643935], [1584403200000, 31377.0, 282.6970729067433], [1584489600000, 17764.0, 151.54793014802397], [1584576000000, 25039.0, 212.73500138255767], [1584662400000, 28336.0, 207.11652286347712], [1584748800000, 14972.0, 113.45458811183687], [1584835200000, 15668.0, 118.7480507424589], [1584921600000, 14967.0, 122.15905040191132], [1585008000000, 17782.0, 131.14666274353362], [1585094400000, 14453.0, 104.14582135482571], [1585180800000, 12352.0, 90.66758022592141], [1585267200000, 13655.0, 98.40240215905379], [1585353600000, 14356.0, 110.18787964017055], [1585440000000, 8721.0, 66.35771655142754], [1585526400000, 10761.0, 85.86894864470545], [1585612800000, 12886.0, 97.35294652309305], [1585699200000, 9878.0, 74.13887291349793], [1585785600000, 12919.0, 94.8417471631147], [1585872000000, 11840.0, 83.7022965959388], [1585958400000, 11133.0, 78.81125848243663], [1586044800000, 9099.0, 63.099510063522516], [1586131200000, 18146.0, 127.02756580756636], [1586217600000, 21499.0, 126.57262781503361], [1586304000000, 13653.0, 82.98887867580395], [1586390400000, 10470.0, 60.589026632794635], [1586476800000, 15865.0, 93.27135038765583], [1586563200000, 8451.0, 53.57545032750658], [1586649600000, 8700.0, 54.94926170359587], [1586736000000, 10847.0, 68.27860245007216], [1586822400000, 11190.0, 71.40971901140676], [1586908800000, 10680.0, 67.48083806507461], [1586995200000, 25377.0, 165.62149662594854], [1587081600000, 12234.0, 71.22066329829661], [1587168000000, 64151.0, 376.3716439302234], [1587254400000, 21638.0, 115.6224763309674], [1587340800000, 27090.0, 150.45102272528223], [1587427200000, 30509.0, 178.7245144301054], [1587513600000, 42360.0, 248.51637764114724], [1587600000000, 30699.0, 168.4197173230062], [1587686400000, 25269.0, 136.8898270118825], [1587772800000, 27143.0, 144.88369778327547], [1587859200000, 29101.0, 149.91687614407098], [1587945600000, 26765.0, 135.70457317386925], [1588032000000, 21931.0, 111.62937459903728], [1588118400000, 42838.0, 217.2811154957491], [1588204800000, 46334.0, 214.95890884617418], [1588291200000, 28313.0, 137.73861748013377], [1588377600000, 33459.0, 157.849078065674], [1588464000000, 26998.0, 126.19248390864838], [1588550400000, 42590.0, 202.78566320379113], [1588636800000, 29336.0, 141.83455281133206], [1588723200000, 28310.0, 137.94603584163687], [1588809600000, 26353.0, 131.5973485967527], [1588896000000, 38949.0, 183.46858398857026], [1588982400000, 41782.0, 197.3744051732628], [1589068800000, 53635.0, 254.88065671193704], [1589155200000, 39736.0, 211.20753617588267], [1589241600000, 27712.0, 149.25026026140287], [1589328000000, 36261.0, 191.5472398765051], [1589414400000, 26932.0, 135.08594452833833], [1589500800000, 27235.0, 134.02309371603369], [1589587200000, 24846.0, 127.89212857428393], [1589673600000, 44536.0, 222.03234175812108], [1589760000000, 38235.0, 184.91659578731338], [1589846400000, 42383.0, 197.72096611390225], [1589932800000, 39498.0, 184.84068621979364], [1590019200000, 26540.0, 126.42864109046411], [1590105600000, 31694.0, 159.3323739258768], [1590192000000, 19769.0, 95.86004769831312], [1590278400000, 37943.0, 183.82238328591276], [1590364800000, 15009.0, 74.78671339739839], [1590451200000, 28677.0, 140.7044960929263], [1590537600000, 22724.0, 113.07519499987939], [1590624000000, 19486.0, 93.75215278600913], [1590710400000, 41704.0, 189.91622095661475], [1590796800000, 27483.0, 124.64444871330514], [1590883200000, 24714.0, 101.82531989844684], [1590969600000, 27648.0, 119.00262831199869], [1591056000000, 38656.0, 155.842962142988], [1591142400000, 28804.0, 121.39995842788298], [1591228800000, 26719.0, 109.44787776238235], [1591315200000, 28158.0, 115.5399931276483], [1591401600000, 31396.0, 130.68218979950498], [1591488000000, 32976.0, 136.25227872171317], [1591574400000, 33506.0, 137.19218213797197], [1591660800000, 56856.0, 230.92220983448294], [1591747200000, 46020.0, 188.72294169221286], [1591833600000, 59440.0, 240.12089599484588], [1591920000000, 35440.0, 152.75810357593846], [1592006400000, 32850.0, 138.2614100226247], [1592092800000, 27114.0, 113.78399037483311], [1592179200000, 57821.0, 249.10763056238295], [1592265600000, 50015.0, 216.4992078456861], [1592352000000, 345087.0, 1466.6548942740521], [1592438400000, 227481.0, 972.7079461775542], [1592524800000, 271792.0, 1173.1107640885687], [1592611200000, 143592.0, 627.1510031937925], [1592697600000, 234507.0, 1024.6335132210213], [1592784000000, 302478.0, 1327.8698327407828], [1592870400000, 344274.0, 1414.6422462429887], [1592956800000, 399675.0, 1644.2152843117037], [1593043200000, 368186.0, 1569.6545695345533], [1593129600000, 346886.0, 1491.0291558988763], [1593216000000, 351244.0, 1529.565030775165], [1593302400000, 672798.0, 3043.9755520028216], [1593388800000, 675210.0, 2999.294436669135], [1593475200000, 337918.0, 1480.7601456329992], [1593561600000, 362181.0, 1605.4633657100271], [1593648000000, 350122.0, 1517.901022376274], [1593734400000, 212248.0, 936.769454972611], [1593820800000, 180088.0, 799.7640765949117], [1593907200000, 162452.0, 709.1040880762181], [1593993600000, 181580.0, 796.7551467377679], [1594080000000, 190606.0, 789.171052911275], [1594166400000, 194516.0, 813.9954505367937], [1594252800000, 203819.0, 825.6494334975573], [1594339200000, 198555.0, 820.5595391808755], [1594425600000, 191157.0, 793.3308570705138], [1594512000000, 218838.0, 915.2494609764208], [1594598400000, 292119.0, 1208.2440349372514], [1594684800000, 220286.0, 919.241842820109], [1594771200000, 220817.0, 919.1077972825797], [1594857600000, 215260.0, 901.9389740192111], [1594944000000, 254404.0, 1087.9540828832999], [1595030400000, 269334.0, 1157.025047542428], [1595116800000, 331241.0, 1405.4624535799283], [1595203200000, 390023.0, 1632.6110708002398], [1595289600000, 393879.0, 1668.5539089153815], [1595376000000, 449065.0, 1831.1713922709791], [1595462400000, 505949.0, 1918.1993995370576], [1595548800000, 504030.0, 1834.6802489152005], [1595635200000, 579990.0, 2075.640089362386], [1595721600000, 535834.0, 1756.6131272446783], [1595808000000, 604725.0, 1947.4717009037724], [1595894400000, 597508.0, 1864.4380337839743], [1595980800000, 761354.0, 2406.250692738793], [1596067200000, 803802.0, 2531.3483239032184], [1596153600000, 5386409.0, 16091.229228861506], [1596240000000, 5904928.0, 17066.09296252653], [1596326400000, 1157064.0, 2982.566321328507], [1596412800000, 556356.0, 1500.6946962847662], [1596499200000, 486625.0, 1259.878875252858], [1596585600000, 459501.0, 1180.0746055849795], [1596672000000, 831878.0, 2078.7368971554697], [1596758400000, 686960.0, 1741.1592256150404], [1596844800000, 674390.0, 1778.758813564471], [1596931200000, 789091.0, 2015.6691202127186], [1597017600000, 1081189.0, 2774.962441023973], [1597104000000, 909980.0, 2302.523212485327], [1597190400000, 1335037.0, 3520.901512755599], [1597276800000, 1498193.0, 3866.299219808167], [1597363200000, 1259455.0, 2946.160654479243], [1597449600000, 1102298.0, 2512.288037946311], [1597536000000, 965973.0, 2232.66516603154], [1597622400000, 957847.0, 2209.9136827184598], [1597708800000, 1166867.0, 2713.43906841773], [1597795200000, 1097173.0, 2599.279098186397], [1597881600000, 1159021.0, 2850.697935685845], [1597968000000, 1556704.0, 3737.8558790358793], [1598054400000, 1691917.0, 4373.868929847395], [1598140800000, 1567489.0, 3959.455214481942], [1598227200000, 1383256.0, 3539.6480504275683], [1598313600000, 1180870.0, 2892.381196655987], [1598400000000, 1189563.0, 3100.548285352218], [1598486400000, 1072469.0, 2780.1997403717255], [1598572800000, 1256950.0, 3291.844048514328], [1598659200000, 1729314.0, 4376.47876631887], [1598745600000, 2902260.0, 7267.012995214484], [1598832000000, 3298941.0, 7702.484896515792], [1598918400000, 5590497.0, 12831.275005664153], [1599004800000, 5022223.0, 10557.8829365552], [1599091200000, 4158670.0, 9465.424850266338], [1599177600000, 2757124.0, 7185.782786331415], [1599264000000, 3479712.0, 8970.548741471093], [1599350400000, 6629607.0, 19821.31398427462], [1599436800000, 5862855.0, 16608.983646576427], [1599523200000, 1929564.0, 5483.6186578962115], [1599609600000, 2291662.0, 6783.174673934373], [1599696000000, 2963928.0, 8438.65520845669], [1599782400000, 2312077.0, 6288.988512407687], [1599868800000, 2240969.0, 5993.259332810393], [1599955200000, 2554476.0, 6588.395835369491], [1600041600000, 3180382.0, 8696.803611626825], [1600128000000, 3378466.0, 8975.86296147907], [1600214400000, 2783202.0, 7631.691726992852], [1600300800000, 3335378.0, 9134.754658534579], [1600387200000, 3303364.0, 8496.362172773313], [1600473600000, 2610510.0, 6812.878028941026], [1600560000000, 2000153.0, 5188.839550501936], [1600646400000, 2195266.0, 5917.6711209429905], [1600732800000, 1697040.0, 4972.615644255801], [1600819200000, 1787918.0, 5198.682111660903], [1600905600000, 1497795.0, 4664.902717901931], [1600992000000, 1359073.0, 3896.190086490705], [1601078400000, 1232156.0, 3507.1030207838717], [1601164800000, 1416093.0, 3997.308972505316], [1601251200000, 1468814.0, 4113.559411467026], [1601337600000, 1890481.0, 5333.869089400405], [1601424000000, 1545654.0, 4300.338915255608], [1601510400000, 1864686.0, 5185.459578791406], [1601596800000, 2172917.0, 6152.124118123043], [1601683200000, 1586086.0, 4585.222237299462], [1601769600000, 1744234.0, 5041.248540217116], [1601856000000, 1481435.0, 4203.143665764387], [1601942400000, 1968112.0, 5565.857913508355], [1602028800000, 1809501.0, 5312.436538861461], [1602115200000, 1704761.0, 4992.801209403256], [1602201600000, 1446682.0, 4132.719726710276], [1602288000000, 1275947.0, 3492.4972326236693], [1602374400000, 1130916.0, 3052.6371143555457], [1602460800000, 1307085.0, 3490.2414367091706], [1602547200000, 1076661.0, 2780.2338191583744], [1602633600000, 1129282.0, 2962.682353144333], [1602720000000, 1122556.0, 2960.246957635573], [1602806400000, 1005044.0, 2664.7775867853634], [1602892800000, 838238.0, 2290.3263169293514], [1602979200000, 837329.0, 2271.3357700966403], [1603065600000, 949758.0, 2512.2592103458023], [1603152000000, 1057857.0, 2786.477864298574], [1603238400000, 1311763.0, 3562.3757880041903], [1603324800000, 1177655.0, 3010.621489557507], [1603411200000, 1104834.0, 2673.835783038363], [1603497600000, 795428.0, 1945.337363986596], [1603584000000, 1035744.0, 2514.1906173364923], [1603670400000, 7102678.0, 17487.514319787035], [1603756800000, 1098942.0, 2793.568242431717], [1603843200000, 1680928.0, 4165.560616346064], [1603929600000, 1512093.0, 3888.3546170587465], [1604016000000, 1565198.0, 4050.237154475362], [1604102400000, 1136776.0, 2968.8527315264], [1604188800000, 959710.0, 2487.296771456494], [1604275200000, 1092221.0, 2765.5621519480524], [1604361600000, 1133441.0, 2952.824229412953], [1604448000000, 1195101.0, 3083.2056667887305], [1604534400000, 1439735.0, 3583.8097765701086], [1604620800000, 1671694.0, 4019.193039858437], [1604707200000, 1977961.0, 4350.498816126546], [1604793600000, 1169899.0, 2686.838965396854], [1604880000000, 1254317.0, 2754.5711048209687], [1604966400000, 1253780.0, 2817.158423661371], [1605052800000, 1295682.0, 2880.469944487438], [1605139200000, 1217637.0, 2628.8585611869375], [1605225600000, 1344528.0, 2908.9391020888875], [1605312000000, 1790871.0, 3762.5783351561504], [1605398400000, 1360732.0, 2940.734599366325], [1605484800000, 1669957.0, 3717.568375866398], [1605571200000, 1935384.0, 4194.852244398689], [1605657600000, 1816938.0, 3768.030042327311], [1605744000000, 1637417.0, 3415.2865574781104], [1605830400000, 1852927.0, 3931.3736449002877], [1605916800000, 2261741.0, 4445.313696169109], [1606003200000, 2585251.0, 4710.372843951206], [1606089600000, 2136631.0, 3811.9484771933], [1606176000000, 2318066.0, 3810.8954616108467], [1606262400000, 1877510.0, 3115.339479170825], [1606348800000, 3500163.0, 6159.275099875538], [1606435200000, 1481655.0, 2857.761189782374], [1606521600000, 1213884.0, 2345.429237329376], [1606608000000, 1198303.0, 2229.8464344898634], [1606694400000, 1732296.0, 3013.9932585782485], [1606780800000, 2034574.0, 3323.035018257073], [1606867200000, 1710759.0, 2901.648034759587], [1606953600000, 1726144.0, 2882.8616493722807], [1607040000000, 1815346.0, 2944.5683447924835], [1607126400000, 1584292.0, 2773.6669108148885], [1607212800000, 1876523.0, 3148.95429820759], [1607299200000, 1635674.0, 2717.206661511813], [1607385600000, 2034310.0, 3434.09239922472], [1607472000000, 1897782.0, 3423.5619848212923], [1607558400000, 1687276.0, 2940.041455673604], [1607644800000, 1683099.0, 3003.0978509476113], [1607731200000, 1404605.0, 2572.6175060475175], [1607817600000, 1350216.0, 2375.6403713416667], [1607904000000, 1484716.0, 2515.084754475174], [1607990400000, 1678108.0, 2865.9059488534353], [1608076800000, 1888982.0, 3206.736313305543], [1608163200000, 4002132.0, 6293.037471009648], [1608249600000, 1965104.0, 3051.094494524144], [1608336000000, 1993120.0, 3045.6262524314993], [1608422400000, 1933453.0, 2932.5009048792126], [1608508800000, 2314411.0, 3619.007246016137], [1608595200000, 2186477.0, 3581.8810440436646], [1608681600000, 2635559.0, 4150.619150023637], [1608768000000, 2449235.0, 4165.656849056295], [1608854400000, 2140744.0, 3492.9271601247924], [1608940800000, 2118508.0, 3381.7307227486026], [1609027200000, 2942064.0, 4620.4939118273105], [1609113600000, 2989274.0, 4334.417855761466], [1609200000000, 3005636.0, 4100.698785685469], [1609286400000, 3171552.0, 4311.570477451791], [1609372800000, 3084614.0, 4097.216833990852], [1609459200000, 3362726.0, 4552.733394407747], [1609545600000, 3471374.0, 4754.34725127639], [1609632000000, 5153982.0, 6627.2445367017435], [1609718400000, 6397128.0, 6615.433353030084], [1609804800000, 5570187.0, 5430.859560292208], [1609891200000, 5088871.0, 4612.165624824411], [1609977600000, 5098750.0, 4218.811085937429], [1610064000000, 5752800.0, 4679.084359061156], [1610150400000, 4748408.0, 3880.275231688435], [1610236800000, 4918752.0, 3833.8505879786294], [1610323200000, 7944074.0, 6266.371951347189], [1610409600000, 4691662.0, 4292.799387276895], [1610496000000, 3983856.0, 3810.818852488485], [1610582400000, 4306538.0, 3804.3097941195515], [1610668800000, 5207504.0, 4279.267578443421], [1610755200000, 5022314.0, 4285.762739680581], [1610841600000, 4626537.0, 3747.3008044816675], [1610928000000, 4507388.0, 3666.3920894974744], [1611014400000, 6337092.0, 5045.54904786092], [1611100800000, 5308962.0, 3837.385653727455], [1611187200000, 6061118.0, 4373.564886059218], [1611273600000, 5529925.0, 4924.627103383938], [1611360000000, 4594046.0, 3714.8116010760887], [1611446400000, 5106340.0, 4147.52921204167], [1611532800000, 6274938.0, 4506.11046429049], [1611619200000, 5474061.0, 4136.269432689273], [1611705600000, 5374777.0, 3965.941006235034], [1611792000000, 4837849.0, 3860.5762698664957], [1611878400000, 7203530.0, 5421.186797086154], [1611964800000, 5495696.0, 3981.568262933911], [1612051200000, 5601338.0, 4081.336978593255], [1612137600000, 5820048.0, 4419.011677106565], [1612224000000, 6656722.0, 4863.662511723907], [1612310400000, 6360815.0, 4200.706089058654], [1612396800000, 10425372.0, 6276.560400847525], [1612483200000, 7940013.0, 5000.635157764952], [1612569600000, 7647588.0, 4433.75213504701], [1612656000000, 6862366.0, 4075.1812481232546], [1612742400000, 7860189.0, 4886.2308051616865], [1612828800000, 7814497.0, 4462.882876907269], [1612915200000, 8595569.0, 4858.851829589558], [1613001600000, 7388444.0, 4248.272797787006], [1613088000000, 7652087.0, 4292.874572775494], [1613174400000, 7649073.0, 4154.400578144444], [1613260800000, 6974713.0, 3851.639678136215], [1613347200000, 8659145.0, 4797.352385113546], [1613433600000, 7515162.0, 4232.08596642531], [1613520000000, 8239893.0, 4622.465574477524], [1613606400000, 8461691.0, 4584.856178565637], [1613692800000, 8335160.0, 4299.644800821156], [1613779200000, 9672202.0, 4909.7977571993015], [1613865600000, 7508189.0, 3891.5283114302088], [1613952000000, 10942127.0, 5636.126575650828], [1614038400000, 13313714.0, 7443.587599767204], [1614124800000, 8421481.0, 5384.838225719646], [1614211200000, 7589775.0, 4660.903009193866], [1614297600000, 7973258.0, 5428.1942710269095], [1614384000000, 6476669.0, 4463.624555507555], [1614470400000, 7567892.0, 5112.992888174978], [1614556800000, 6280604.0, 4433.383532869926], [1614643200000, 6751146.0, 4298.998557222844], [1614729600000, 6691247.0, 4469.504841725699], [1614816000000, 6948654.0, 4399.477315218017], [1614902400000, 7185200.0, 4646.105244313944], [1614988800000, 6397351.0, 4156.692459484786], [1615075200000, 7293734.0, 4388.718483653464], [1615161600000, 8103322.0, 4690.879948584779], [1615248000000, 8516557.0, 4634.77763851621], [1615334400000, 7528053.0, 4027.137297107981], [1615420800000, 8042535.0, 4462.345616742022], [1615507200000, 7886265.0, 4318.738648779126], [1615593600000, 8003264.0, 4519.227792188496], [1615680000000, 7494037.0, 3887.5117752769593], [1615766400000, 7390223.0, 3960.310643493899], [1615852800000, 6905014.0, 3855.2928627475817], [1615939200000, 7026535.0, 3885.173354532511], [1616025600000, 6936102.0, 3792.8003655542557], [1616112000000, 6994478.0, 3929.129623796256], [1616198400000, 6680862.0, 3676.595019042823], [1616284800000, 6416551.0, 3529.7275339090374], [1616371200000, 8295338.0, 4633.288419344526], [1616457600000, 7648597.0, 4534.137716105123], [1616544000000, 8549604.0, 5107.719982634532], [1616630400000, 7491736.0, 4736.715286352533], [1616716800000, 6820163.0, 4296.712497590573], [1616803200000, 7297966.0, 4291.994940335995], [1616889600000, 9480103.0, 5531.505129223216], [1616976000000, 6222478.0, 3684.0393333108545], [1617062400000, 5725590.0, 3150.0367938760705], [1617148800000, 6839766.0, 3716.6683485280128], [1617235200000, 12071574.0, 6300.954688958753], [1617321600000, 12001141.0, 6090.492975945798], [1617408000000, 9047893.0, 4239.672657422267], [1617494400000, 8142174.0, 4037.4404904573144], [1617580800000, 9109572.0, 4384.333604620998], [1617667200000, 9395355.0, 4478.678234516065], [1617753600000, 9794587.0, 4630.888987763402], [1617840000000, 8001513.0, 4022.582910364304], [1617926400000, 7652685.0, 3676.7819265989538], [1618012800000, 8329122.0, 4024.376286741912], [1618099200000, 7955745.0, 3712.786824882103], [1618185600000, 8458753.0, 3933.8185936520053], [1618272000000, 8242597.0, 3847.229065194346], [1618358400000, 9758277.0, 4234.7319012669905], [1618444800000, 10381883.0, 4272.975013769704], [1618531200000, 10929538.0, 4347.178149349747], [1618617600000, 9357989.0, 3859.674645058899], [1618704000000, 15674162.0, 6683.316760428088], [1618790400000, 9142669.0, 4071.0788031888114], [1618876800000, 10406719.0, 4800.074681376752], [1618963200000, 10057865.0, 4327.294782462479], [1619049600000, 13389331.0, 5641.172705532599], [1619136000000, 12582354.0, 5186.308736693889], [1619222400000, 7438316.0, 3146.188066829989], [1619308800000, 7038639.0, 3180.8115003531425], [1619395200000, 8304074.0, 3598.957613931748], [1619481600000, 8432679.0, 3329.9332433705554], [1619568000000, 9601654.0, 3627.1553538068642], [1619654400000, 9016063.0, 3280.018030077935], [1619740800000, 8384262.0, 3040.532889319028], [1619827200000, 9048934.973598925, 3258.8766800988433], [1619913600000, 10087990.730281506, 3425.5603505107765], [1620000000000, 12975428.210668353, 4393.539383733869], [1620086400000, 14364787.371994555, 4175.986220838693], [1620172800000, 11933532.608621217, 3676.7625169427065], [1620259200000, 11078887.494282885, 3143.336733596215], [1620345600000, 11388405.967206515, 3258.4145220136347], [1620432000000, 18116858.812972087, 5185.825075713725], [1620518400000, 15014565.697313834, 3837.3504258677585], [1620604800000, 20615026.76495086, 5241.880475515832], [1620691200000, 16751034.826619746, 4209.2166068974275], [1620777600000, 23955448.05290956, 5727.1453781721475], [1620864000000, 21603793.695476595, 5530.770961624341], [1620950400000, 16387845.052481307, 4369.69396976285], [1621036800000, 15201973.910747332, 3718.0169781773243], [1621123200000, 16400224.87135611, 4481.031445325825], [1621209600000, 17224918.878777932, 4782.036496801893], [1621296000000, 15388776.018439056, 4679.957468352596], [1621382400000, 33029470.801910803, 9717.267413446982], [1621468800000, 22081428.62524119, 8814.888973409013], [1621555200000, 19769808.593541656, 7115.845418367514], [1621641600000, 13574375.204869172, 5611.325349340709], [1621728000000, 20654293.936437264, 8955.320521527845], [1621814400000, 15306749.151631493, 7220.037408618668], [1621900800000, 13719431.217983682, 5196.440037142058], [1621987200000, 14606920.43915692, 5419.046819978531], [1622073600000, 10333311.99576051, 3584.864345941928], [1622160000000, 11576030.14874819, 4220.2219140327925], [1622246400000, 10604493.548660174, 4358.019048726022], [1622332800000, 8581471.616379282, 3739.812304321062], [1622419200000, 8762451.187200358, 3657.3405602583694], [1622505600000, 9119117.54403643, 3366.938778517409], [1622592000000, 7781282.501367685, 2955.676977298504], [1622678400000, 8470087.012913028, 3117.2642030885877], [1622764800000, 10857095.861760935, 3798.4761425624306], [1622851200000, 7404868.532533652, 2748.1443476847026], [1622937600000, 5532178.044262418, 2107.681942026188], [1623024000000, 8326998.046377511, 3070.938900462212], [1623110400000, 10018395.54414569, 3882.293126108866], [1623196800000, 8795444.222178936, 3479.1798391659013], [1623283200000, 7390437.940439574, 2820.104685928719], [1623369600000, 8203667.40246301, 3299.1503159007593], [1623456000000, 7096678.219665392, 3011.3610718935315], [1623542400000, 6562355.291621176, 2757.3016995849], [1623628800000, 6494608.262337675, 2579.5064238270193], [1623715200000, 6704190.458959033, 2591.1100359184884], [1623801600000, 6574906.122568928, 2567.1310630157186], [1623888000000, 6524926.038413093, 2757.9361310119466], [1623974400000, 7025508.2665316025, 2950.9710968953054], [1624060800000, 5596324.0684361495, 2507.8144097011614], [1624147200000, 6535330.081132002, 3002.9428144364642], [1624233600000, 10154464.971201243, 4509.9675107385865], [1624320000000, 9484222.313063607, 4991.374667617446], [1624406400000, 6957062.530939266, 3709.725644046245], [1624492800000, 5476229.0858179545, 2778.251979849104], [1624579200000, 6546393.867831056, 3289.5192799094875], [1624665600000, 5706912.404350352, 3112.640889519386], [1624752000000, 5635835.968077824, 3101.644538532699], [1624838400000, 8478970.25079194, 4295.483486155561], [1624924800000, 5867713.789907484, 2810.85564553002], [1625011200000, 6012294.461549398, 2771.408810484471], [1625097600000, 9194674.176565936, 4033.894483005322], [1625184000000, 5564405.940267578, 2622.668781148211], [1625270400000, 4914953.030198851, 2277.6760978657344], [1625356800000, 6171313.494042552, 2769.2276307073207], [1625443200000, 5614735.891678235, 2410.7876505062], [1625529600000, 6454728.062406108, 2911.0732278054857], [1625616000000, 5889863.4554980695, 2538.017773483986], [1625702400000, 6430330.011774888, 2774.998919305885], [1625788800000, 6335130.510931559, 2979.215571586395], [1625875200000, 5439183.069901019, 2522.1325693179656], [1625961600000, 4478518.542985865, 2109.465347905811], [1626048000000, 5178648.551555668, 2415.3983743299614], [1626134400000, 6062657.707395282, 2968.254649562292], [1626220800000, 6878158.3084321525, 3537.428480107806], [1626307200000, 7087542.154510995, 3547.91626096793], [1626393600000, 6475296.868208933, 3388.917952238869], [1626480000000, 5968623.04446423, 3184.623972534793], [1626566400000, 6517218.4462506, 3430.398882235369], [1626652800000, 5561401.9265171, 2918.2629423479], [1626739200000, 6806353.384514013, 3729.6530013755464], [1626825600000, 6850273.96841756, 3816.365118444319], [1626912000000, 5846737.476490748, 2917.935656651537], [1626998400000, 5813575.737273779, 2867.314343567176], [1627084800000, 5829867.462065121, 2753.6333154895324], [1627171200000, 5623287.7405353505, 2575.2047730516215], [1627257600000, 10919999.841514211, 4942.295996413006], [1627344000000, 7100651.798922177, 3183.8460126034056], [1627430400000, 7913919.69651312, 3451.9715561751564], [1627516800000, 6701883.345462493, 2914.2558678413793], [1627603200000, 7404517.302784787, 3106.6471886155423], [1627689600000, 8535385.25776878, 3466.2870849235533], [1627776000000, 10811104.183490567, 4253.535911397829], [1627862400000, 9173286.20791349, 3589.7537955174416], [1627948800000, 9834865.597210536, 3765.7338165246156], [1628035200000, 11119672.687056255, 4410.348520121559], [1628121600000, 11719597.739262693, 4301.508183874525], [1628208000000, 11348588.45191458, 4021.969304371623], [1628294400000, 13016943.687342236, 4506.109411128493], [1628380800000, 14094660.292311735, 4472.766547102167], [1628467200000, 14460396.65642853, 4800.436732129407], [1628553600000, 12901756.456386717, 4078.8785127099472], [1628640000000, 12780486.251520513, 4060.0774149758267], [1628726400000, 11951333.286936114, 3774.12842804934], [1628812800000, 12234109.074952895, 4013.2719393441294], [1628899200000, 12496568.210466938, 3760.404359305909], [1628985600000, 12578479.872510275, 3848.3385256184583], [1629072000000, 12232767.696628211, 3695.9738795586222], [1629158400000, 14206985.732833495, 4505.028931364296], [1629244800000, 13739055.821773501, 4568.8053839900085], [1629331200000, 12012336.129634345, 3955.029792325555], [1629417600000, 14766401.01212698, 4695.47012298173], [1629504000000, 17407101.346936207, 5311.950434297144], [1629590400000, 19022429.61717356, 5900.256483299576], [1629676800000, 24457235.23207182, 7540.4156299536], [1629763200000, 26359930.330591846, 7938.759647603903], [1629849600000, 21615496.798276618, 6802.323399792423], [1629936000000, 22670130.140972115, 7015.485342878098], [1630022400000, 20400892.658545855, 6532.525422288372], [1630108800000, 22572573.188943215, 6908.1257134585585], [1630195200000, 27752355.170393087, 8551.209937884898], [1630281600000, 27677258.88241921, 8559.845086074218], [1630368000000, 21996387.311488826, 6804.267917413302], [1630454400000, 21847622.768815257, 6350.0150951874575], [1630540800000, 20044014.994984794, 5287.801663520596], [1630627200000, 23150401.536565583, 6102.970236982183], [1630713600000, 19435836.997025583, 4937.761739866305], [1630800000000, 19656894.92939305, 5046.780563442885], [1630886400000, 21603826.29703344, 5468.948809280205], [1630972800000, 25426555.067744825, 6448.110395072354], [1631059200000, 19969961.556345604, 5804.644703294886], [1631145600000, 16647951.151608897, 4760.829945424882], [1631232000000, 16262746.52015833, 4733.073777764875], [1631318400000, 12646231.381959334, 3939.7394135184736], [1631404800000, 12322621.226962872, 3770.571749130894], [1631491200000, 16186361.632212868, 4735.846216062562], [1631577600000, 14884266.600611132, 4508.762335135017], [1631664000000, 15043509.598375365, 4391.9438763774615], [1631750400000, 19649814.74690957, 5464.410253608302], [1631836800000, 16128395.95732033, 4513.576255329359], [1631923200000, 15414886.401238922, 4517.610187610113], [1632009600000, 15106369.377290826, 4407.29336601051], [1632096000000, 17757723.471416056, 5323.242280692799], [1632182400000, 17819730.87081412, 5985.152699257132], [1632268800000, 14136768.2283561, 5151.675071008036], [1632355200000, 16695270.886977334, 5430.911019618628], [1632441600000, 16154250.753962195, 5113.2861203002785], [1632528000000, 14287395.690510225, 4875.008529714989], [1632614400000, 16845410.055706963, 5716.178046949557], [1632700800000, 17192253.471969713, 5612.301028471727], [1632787200000, 17212926.08681781, 5855.250028961124], [1632873600000, 14842105.92874951, 5302.675440858041], [1632960000000, 15541806.211327482, 5442.5488049322075], [1633046400000, 15348731.101371976, 5093.335182645134], [1633132800000, 14455081.938607551, 4373.559390770393], [1633219200000, 17001639.73778927, 5009.434061896884], [1633305600000, 19694905.15753362, 5748.0094025570215], [1633392000000, 21017173.971939135, 6199.188700785574], [1633478400000, 20773897.401338026, 5901.101622195474], [1633564800000, 22493746.54244466, 6261.871837997943], [1633651200000, 18383640.977332287, 5113.785390031862], [1633737600000, 15668294.418651143, 4403.0001772499945], [1633824000000, 15535495.4917526, 4329.750591310737], [1633910400000, 17326214.394160833, 5049.873767612123], [1633996800000, 16403480.351968072, 4636.5804977077305], [1634083200000, 18433914.61987638, 5269.685466986379], [1634169600000, 20406467.348450474, 5659.58023004538], [1634256000000, 24055888.7938173, 6339.644677420662], [1634342400000, 16251947.789345073, 4182.564624897205], [1634428800000, 16846280.80022438, 4370.5506614445385], [1634515200000, 17488387.97802104, 4537.460562363425], [1634601600000, 16713905.924138885, 4453.931277954832], [1634688000000, 17023409.806633495, 4382.295598680587], [1634774400000, 20235156.64844899, 4852.429954838984], [1634860800000, 18089812.832866408, 4439.370219731606], [1634947200000, 15822391.41945429, 3964.8041534670892], [1635033600000, 16748672.619701402, 4007.394150898348], [1635120000000, 17578987.946512584, 4292.857103552719], [1635206400000, 19538711.542966057, 4618.853216349583], [1635292800000, 24151771.23281228, 5816.101728212166], [1635379200000, 21137325.203355473, 5359.238908053184], [1635465600000, 23748297.427523937, 5538.19006795835], [1635552000000, 24501740.329585515, 5539.6947194761005], [1635638400000, 20328545.110259052, 4700.665599779557], [1635724800000, 17767630.236258857, 4139.669779600433], [1635811200000, 19659700.00321854, 4539.766472090635], [1635897600000, 19689291.834759668, 4283.453298289863], [1635984000000, 19013240.537449915, 4126.406566622183], [1636070400000, 18804757.808404997, 4132.900692174451], [1636156800000, 20223256.245783027, 4499.253320225823], [1636243200000, 16607878.222011065, 3668.543434500911], [1636329600000, 17979993.943844367, 3886.197234071683], [1636416000000, 18315805.14799491, 3803.9018732062063], [1636502400000, 21190080.37099762, 4468.519363218574], [1636588800000, 18095250.227598004, 3898.5539343488135], [1636675200000, 17042992.021556634, 3600.9431801301253], [1636761600000, 18975025.447701328, 4050.0735752467467], [1636848000000, 21110221.304932754, 4523.78187051842], [1636934400000, 19547012.30331689, 4200.995766150154], [1637020800000, 22541569.543343157, 4918.291451945872], [1637107200000, 21772654.584779505, 5131.0025498651175], [1637193600000, 20964587.399859462, 4872.307157727376], [1637280000000, 17326368.32962854, 4338.265858938518], [1637366400000, 16921673.519075386, 3919.2285053288497], [1637452800000, 18292631.877534583, 4123.497971931427], [1637539200000, 20832438.49749783, 4823.0365008912895], [1637625600000, 19933609.04708871, 4860.595813187994], [1637712000000, 21270479.441104777, 4883.679361240454], [1637798400000, 22761611.336552717, 5331.2907919987165], [1637884800000, 22410354.6598004, 4962.606797957768], [1637971200000, 19728560.593169555, 4873.279648344871], [1638057600000, 19076065.67913288, 4670.825753639907], [1638144000000, 19972116.825501524, 4655.405400501972], [1638230400000, 23233812.09389491, 5227.5091148318], [1638316800000, 22641014.877745293, 4882.557920319576], [1638403200000, 22256436.85632227, 4849.308298893488], [1638489600000, 21234763.709756956, 4698.53762402533], [1638576000000, 25501693.238638286, 6014.329695583965], [1638662400000, 19635525.297879037, 4787.218018114687], [1638748800000, 19646438.424940486, 4679.313426705226], [1638835200000, 16987140.36989235, 3907.231414465118], [1638921600000, 18387148.838042133, 4265.599014295173], [1639008000000, 22592106.49479556, 5098.025335585524], [1639094400000, 18233506.612350564, 4390.089898460695], [1639180800000, 16104237.134687822, 4110.110274927188], [1639267200000, 14429680.830103027, 3536.8469098885075], [1639353600000, 23229833.31676676, 5616.712647191105], [1639440000000, 20509539.190189976, 5421.651345978354], [1639526400000, 19227736.591186315, 4983.648766081006], [1639612800000, 18208519.91076358, 4534.30726708957], [1639699200000, 18608695.8210211, 4685.488048983859], [1639785600000, 20629612.84153369, 5307.680412861608], [1639872000000, 14381415.070250038, 3625.7874017956688], [1639958400000, 15009647.894070799, 3820.3747946557023], [1640044800000, 18736016.721236303, 4742.716170370478], [1640131200000, 15360273.335142404, 3805.2976945526048], [1640217600000, 18719361.2274057, 4688.520426527182], [1640304000000, 15336195.140140446, 3728.232295407531], [1640390400000, 16304951.528438529, 4020.8334440334984], [1640476800000, 15801150.824226085, 3844.027381266608], [1640563200000, 18217774.99241976, 4470.584941649087], [1640649600000, 19347694.157979786, 4783.052792990882], [1640736000000, 19481325.708500713, 5116.753821046022], [1640822400000, 20016838.118536003, 5492.483760611331], [1640908800000, 19146514.51929037, 5153.915379234554], [1640995200000, 20613146.186535183, 5591.669913959945], [1641081600000, 22388218.9498078, 5922.314349932066], [1641168000000, 24711156.252267927, 6442.921749689392], [1641254400000, 24646569.949058767, 6538.583766038061], [1641340800000, 27247727.18280763, 7180.075577241023], [1641427200000, 26169158.83796077, 7357.281065301451], [1641513600000, 25821680.697569966, 7557.212638998204], [1641600000000, 23410806.571177527, 7311.776576404843], [1641686400000, 23836075.095116816, 7686.475558161702], [1641772800000, 23035951.49772083, 7296.861064679967], [1641859200000, 27405587.904427424, 8878.52088174088], [1641945600000, 31882094.742653284, 9820.71216508743], [1642032000000, 36855672.52338422, 10910.385107530677], [1642118400000, 32160935.229038276, 9875.135541497766], [1642204800000, 33335695.768606234, 10065.16789378617], [1642291200000, 33676152.12195012, 10109.174014414973], [1642377600000, 33995562.60127838, 10128.894541593325], [1642464000000, 35939689.84437777, 11173.216524726462], [1642550400000, 41263715.930555366, 13031.522669770337], [1642636800000, 39494226.82508705, 12752.325825915903], [1642723200000, 45003763.99054285, 14923.707212890587], [1642809600000, 34474564.879599005, 13443.81788114322], [1642896000000, 27585745.073009275, 11458.834787642581], [1642982400000, 30999673.458968103, 12214.999144210298], [1643068800000, 30269545.626243997, 12365.861570404359], [1643155200000, 34092632.3652219, 13829.452550272512], [1643241600000, 37687452.96319926, 15255.419776203616], [1643328000000, 28095427.216870125, 11648.84458748993], [1643414400000, 33241155.516722288, 13030.069863192326], [1643500800000, 33562506.869185045, 12890.788505024295], [1643587200000, 39160905.86939646, 15003.12996728223], [1643673600000, 38280959.94698874, 14234.963149960808], [1643760000000, 36689740.66499212, 13115.494216362245], [1643846400000, 34947131.61544909, 12989.95472643928], [1643932800000, 32782199.608573467, 12290.605273120358], [1644019200000, 28741064.43420157, 9602.442222525096], [1644105600000, 28985574.1627163, 9602.090169944024], [1644192000000, 29486364.40399845, 9627.239285834157], [1644278400000, 27199270.7643813, 8634.817185861668], [1644364800000, 27196403.24711869, 8696.06442042941], [1644451200000, 25551361.726483375, 7883.981552078235], [1644537600000, 22493897.78087463, 7298.683874419785], [1644624000000, 17467440.367828134, 5960.438099875014], [1644710400000, 17821755.650564738, 6107.345538785933], [1644796800000, 16352864.111914752, 5659.9273762408175], [1644883200000, 19020005.191619076, 6478.985692421547], [1644969600000, 19869530.585604534, 6249.655362762774], [1645056000000, 21676213.248788066, 6928.316406151849], [1645142400000, 17306789.51134235, 6005.937916590397], [1645228800000, 15284713.497277152, 5473.8718745687775], [1645315200000, 15885822.108130682, 5737.0836918668065], [1645401600000, 20541825.42776523, 7803.188050168725], [1645488000000, 17254536.22328795, 6702.0573021715945], [1645574400000, 17270501.576602656, 6531.580167581566], [1645660800000, 21797734.699465368, 8400.865858137593], [1645747200000, 18069712.390013643, 6950.066955821822], [1645833600000, 13823990.188718585, 4987.206435683463], [1645920000000, 15331378.262566864, 5504.3132989532605], [1646006400000, 13350207.130441641, 5077.1222012145245], [1646092800000, 14359635.042769166, 4918.870901225297], [1646179200000, 15509041.95050872, 5209.138065604275], [1646265600000, 16809690.656445384, 5691.802682062745], [1646352000000, 15125431.628161272, 5331.664085281701], [1646438400000, 12327475.640322484, 4706.299942647466], [1646524800000, 11475905.149842419, 4300.175906083935], [1646611200000, 12784800.800320746, 4997.264431013215], [1646697600000, 11813252.440800073, 4727.837243586479], [1646784000000, 12049243.998021867, 4676.363042802257], [1646870400000, 13303491.919203088, 4871.2223895112475], [1646956800000, 13683981.31440826, 5239.964069391553], [1647043200000, 10815654.943632068, 4220.196037680576], [1647129600000, 11159613.927118704, 4326.340394022564], [1647216000000, 10801982.350057386, 4289.066125536958], [1647302400000, 12359883.806155952, 4769.316341702679], [1647388800000, 13328500.842155995, 5086.507673291969], [1647475200000, 20565536.711158387, 7419.668635765428], [1647561600000, 20930104.572311845, 7428.869378335971], [1647648000000, 17048197.429340545, 5787.3957731345945], [1647734400000, 16051896.042686788, 5446.441901954071], [1647820800000, 13437198.486903673, 4697.266792054997], [1647907200000, 14529196.390410325, 5015.971116811175], [1647993600000, 15182327.675817974, 5112.264948257644], [1648080000000, 19286500.252439864, 6367.629339806714], [1648166400000, 17081431.627824057, 5498.331968461994], [1648252800000, 15299245.107025243, 4925.592465423075], [1648339200000, 17548072.814067375, 5587.000069874745], [1648425600000, 17356055.98490518, 5283.148094137934], [1648512000000, 18390139.08468773, 5524.332532839898], [1648598400000, 19847727.514291234, 5835.534037247574], [1648684800000, 22940123.88176323, 6779.419608240045], [1648771200000, 23917911.821492065, 7284.710844022474], [1648857600000, 23596390.593432143, 6837.163108718763], [1648944000000, 25404877.122168425, 7384.416917726924], [1649030400000, 22041141.91142877, 6258.870262681229], [1649116800000, 21573759.1311809, 6127.225393252814], [1649203200000, 21366321.963351864, 6242.042053818714], [1649289600000, 22967587.3614361, 7242.16328037231], [1649376000000, 18790921.737458955, 5812.5211467331665], [1649462400000, 15043164.191344827, 4712.733691347149], [1649548800000, 14773213.312433347, 4523.4211445734345], [1649635200000, 17483590.34808054, 5431.104006423909], [1649721600000, 15313143.882611753, 5116.828651182784], [1649808000000, 15440528.506964987, 5082.114615002157], [1649894400000, 17379631.824491777, 5567.896715395944], [1649980800000, 14223044.222136844, 4704.294255594239], [1650067200000, 20506214.71884377, 6733.442463645061], [1650153600000, 21591772.944972593, 7041.504235764597], [1650240000000, 24081191.47268032, 8038.533683666016], [1650326400000, 20269891.071593296, 6620.057314458733], [1650412800000, 21373925.94036803, 6884.402831916767], [1650499200000, 25472446.12626248, 8271.143515080495], [1650585600000, 22802732.137311254, 7632.742106669024], [1650672000000, 20700749.94730468, 6976.796403627041], [1650758400000, 19748452.086226065, 6715.589085106592], [1650844800000, 20858392.52642038, 7136.193238220303], [1650931200000, 19448544.43364825, 6464.883639919934], [1651017600000, 17236140.290121622, 6140.962835473819], [1651104000000, 20140905.8946318, 6970.155073839606], [1651190400000, 19347098.32223135, 6597.577037188561], [1651276800000, 19229866.497923415, 6825.176771518776], [1651363200000, 45800301.92548971, 16726.584815816725], [1651449600000, 31089678.25447548, 10976.005081421174], [1651536000000, 22006409.945958924, 7690.858461469025], [1651622400000, 23273172.318383425, 8353.473666590475], [1651708800000, 25086134.934433565, 8526.746727969447], [1651795200000, 19553604.095703512, 7100.237650071529], [1651881600000, 15437848.678146768, 5718.341755310958], [1651968000000, 14135772.570478743, 5351.967587111162], [1652054400000, 21190541.168097675, 8416.19244367099], [1652140800000, 24501993.21362371, 10890.302519122586], [1652227200000, 25455256.92798156, 10856.05669015692], [1652313600000, 25356846.316771474, 12185.458932721574], [1652400000000, 15641096.846932428, 7952.968647419736], [1652486400000, 11583462.555606585, 5762.303048833283], [1652572800000, 9055062.61844277, 4386.6552839630685], [1652659200000, 10117668.50623971, 4712.363723599687], [1652745600000, 9457994.247508252, 4668.56558063578], [1652832000000, 9296435.08701938, 4437.060317129593], [1652918400000, 9558223.873265669, 4990.778010633053], [1653004800000, 9043433.365372058, 4468.43449035463], [1653091200000, 8595092.989538023, 4376.34044869736], [1653177600000, 7800295.35209904, 3943.233151719401], [1653264000000, 8038710.437292725, 3927.747672991805], [1653350400000, 7662896.502143899, 3880.770526716895], [1653436800000, 8314893.077668799, 4199.927662648207], [1653523200000, 10620119.568244481, 5460.656935977389], [1653609600000, 8831795.660211602, 4884.925207981796], [1653696000000, 8888617.000040866, 5153.192676240751], [1653782400000, 8409786.058672855, 4675.493476430596], [1653868800000, 9721356.539487049, 5356.169001890018], [1653955200000, 10453724.558666585, 5237.503618804307], [1654041600000, 11367558.993369017, 5847.2728509188655], [1654128000000, 10282205.036810711, 5622.093243639704], [1654214400000, 9765091.552790664, 5327.121090958223], [1654300800000, 9247867.458227478, 5204.261128340914], [1654387200000, 9274640.286220316, 5140.407537856024], [1654473600000, 9718488.185690265, 5383.215631580553], [1654560000000, 11159817.195807936, 5999.316923981001], [1654646400000, 11169138.239057379, 6142.330464209727], [1654732800000, 8997666.804652955, 5013.913694597002], [1654819200000, 9614273.9276061, 5375.8530648625965], [1654905600000, 9218775.327197095, 5540.6476156996605], [1654992000000, 11393750.686374629, 7446.707917411818], [1655078400000, 26809792.12421486, 18429.941660450262], [1655164800000, 13884196.591301212, 11516.46556503977], [1655251200000, 12238049.069416024, 10073.577168833786], [1655337600000, 10058749.162788816, 8175.4232252527], [1655424000000, 8101498.724748106, 7581.388379478864], [1655510400000, 13636444.613667306, 12535.640799464993], [1655596800000, 11423233.143939918, 11477.722838042586], [1655683200000, 9507170.762657491, 8445.15763429699], [1655769600000, 9372721.191297133, 8279.391206312703], [1655856000000, 8196296.3527472075, 7288.438328875647], [1655942400000, 11829745.094531678, 11254.911002849522], [1656028800000, 8565913.84177853, 7484.5416279184155], [1656115200000, 7250570.000119617, 5898.109414876951], [1656201600000, 7317830.1646720655, 5881.147069085874], [1656288000000, 7278749.436545875, 6059.374333083801], [1656374400000, 7970387.805731559, 6674.111734578427], [1656460800000, 7828230.009004111, 6845.649702847085], [1656547200000, 10139280.236566775, 9226.707914447163], [1656633600000, 7788436.797600027, 7364.0398253420335], [1656720000000, 6221959.902336783, 5821.338636560414], [1656806400000, 6221999.792334956, 5822.890151852482], [1656892800000, 7467349.533704946, 6948.909998612268], [1656979200000, 7531585.81291379, 6530.191891161348], [1657065600000, 7769889.176189195, 6851.650988396605], [1657152000000, 7278367.459282549, 6122.832045055357], [1657238400000, 7905237.150914501, 6373.246353557104], [1657324800000, 6765891.78576161, 5485.051697819201], [1657411200000, 6589579.468343429, 5415.278017701868], [1657497600000, 6565972.155882247, 5616.68159195597], [1657584000000, 6737645.684012815, 6139.367747090497], [1657670400000, 7722333.045443041, 7419.633190588032], [1657756800000, 7249582.853188144, 6514.015162509697], [1657843200000, 8610062.46665268, 7228.4775092723885], [1657929600000, 8122614.874165509, 6581.81714712415], [1658016000000, 8547678.41936961, 6308.037283515453], [1658102400000, 10620478.468630157, 7897.909026123635], [1658188800000, 11011694.110711813, 7010.875307186181], [1658275200000, 10932828.607086986, 7087.136819985455], [1658361600000, 10124028.29328221, 6628.215239761068], [1658448000000, 10078410.809631955, 6391.583897301492], [1658534400000, 9118027.88997266, 5935.733323487174], [1658620800000, 8994071.985974051, 5793.296183659361], [1658707200000, 9875973.08166901, 6167.826594127015], [1658793600000, 9650726.67769765, 6653.46056003311], [1658880000000, 9840442.682143297, 6838.446478189472], [1658966400000, 11152975.29533619, 6813.2691115895095], [1659052800000, 10273289.224610094, 5960.5454104434075], [1659139200000, 9441137.400493454, 5428.929513396863], [1659225600000, 8765738.174947271, 5166.086255811477], [1659312000000, 9455113.817772869, 5621.313842517751], [1659398400000, 9766671.753423609, 5969.780547703197], [1659484800000, 8965645.04787369, 5472.266663853727], [1659571200000, 9546029.67149219, 5887.735995084606], [1659657600000, 9440737.4549582, 5855.015353374743], [1659744000000, 8579835.995569848, 4972.714956787769], [1659830400000, 8651382.900172662, 5109.195247828402], [1659916800000, 9270514.882580452, 5456.433115832867], [1660003200000, 9809310.730370438, 5524.189470170637], [1660089600000, 10633961.53944405, 6259.078010945372], [1660176000000, 10985077.323467895, 5928.654790811675], [1660262400000, 9407244.629984457, 5000.057192112567], [1660348800000, 9221567.482436944, 4706.487998580785], [1660435200000, 9291199.279648747, 4686.815901810557], [1660521600000, 10086602.539091472, 5208.13573546617], [1660608000000, 15259693.25581547, 7996.579177322773], [1660694400000, 10104171.075453142, 5372.844055834289], [1660780800000, 9556424.310783817, 5208.353246172153], [1660867200000, 10755006.000323359, 5813.1670523640905], [1660953600000, 9127155.82187206, 5639.155097491306], [1661040000000, 8951575.63160742, 5667.650068763368], [1661126400000, 9270921.952466182, 5708.168611373556], [1661212800000, 9577566.552169345, 5903.670728187147], [1661299200000, 9129926.336295716, 5480.8324471872975], [1661385600000, 9531530.571620964, 5749.527762358095], [1661472000000, 10158712.784788365, 5986.005910523892], [1661558400000, 8491957.768958464, 5623.1088572830995], [1661644800000, 8329497.52076908, 5567.639509624639], [1661731200000, 9753506.387096563, 6779.166904199229], [1661817600000, 10517800.850670923, 6763.087266865343], [1661904000000, 9944908.303567857, 6519.540806207083], [1661990400000, 10581809.615638223, 6815.703997723292], [1662076800000, 9444181.751931846, 5943.548480931035], [1662163200000, 8033951.090980283, 5100.349341311158], [1662249600000, 7896422.804996782, 5075.885058886888], [1662336000000, 8347627.867192262, 5286.824510508643], [1662422400000, 10219093.612054694, 6316.1318193553225], [1662508800000, 9621579.526885178, 6149.707239922372], [1662595200000, 9587565.423860323, 5882.363374592986], [1662681600000, 9159928.0841722, 5599.2101741625875], [1662768000000, 8310058.204487693, 4839.6539075824885], [1662854400000, 8585716.803783141, 4824.740092366928], [1662940800000, 9116942.488550633, 5176.206580892967], [1663027200000, 10382900.336043749, 6071.288233292438], [1663113600000, 9673778.968565168, 6149.089059934673], [1663200000000, 10022755.722409273, 6128.745614877011], [1663286400000, 8751741.214719394, 5945.478014541295], [1663372800000, 8406397.679880474, 5869.504886054709], [1663459200000, 8798027.926279377, 5980.155160817463], [1663545600000, 9330395.706634672, 6984.599976978025], [1663632000000, 9238046.157949748, 6694.621022532791], [1663718400000, 9882591.34661259, 7463.118686003867], [1663804800000, 9304020.29014532, 7426.731489534615], [1663891200000, 9341237.797600571, 7019.302965333439], [1663977600000, 8337069.177138581, 6270.553160142857], [1664064000000, 8190273.70562849, 6213.699842985148], [1664150400000, 8458893.52358596, 6536.632653267428], [1664236800000, 9406327.412663609, 7045.298491278466], [1664323200000, 9722272.844563704, 7303.6634130626335], [1664409600000, 9127057.147832658, 6811.119467871837], [1664496000000, 9346818.003939768, 6997.488438558015], [1664582400000, 8234294.659180822, 6195.1767981068815], [1664668800000, 8288485.253701749, 6320.992206040234], [1664755200000, 8638608.289856452, 6759.996240528154], [1664841600000, 8840730.19707367, 6679.790976848215], [1664928000000, 8675702.974786673, 6364.045147903575], [1665014400000, 9176977.54315731, 6784.761919678129], [1665100800000, 8725992.108046537, 6456.870940260183], [1665187200000, 7998907.016969059, 6037.3905846047755], [1665273600000, 7675696.967766374, 5833.226788119989], [1665360000000, 8181173.602414014, 6187.219793934344], [1665446400000, 11770161.065912472, 9116.511707652153], [1665532800000, 8103525.950511608, 6331.456862298656], [1665619200000, 9376082.216068763, 7244.295702984399], [1665705600000, 8982077.70071818, 6972.774893727721], [1665792000000, 7759739.343259816, 5979.9431758636], [1665878400000, 7833298.9176771315, 6140.422612763838], [1665964800000, 9298614.179009922, 7114.781083466338], [1666051200000, 9433326.79653093, 7074.424486892996], [1666137600000, 9135390.127396204, 6963.975675459373], [1666224000000, 9332727.452499934, 7264.7737595992985], [1666310400000, 8937105.045122504, 6970.988888394035], [1666396800000, 8374807.775603245, 6443.141637023793], [1666483200000, 9098834.788658023, 6925.755781209283], [1666569600000, 8716192.460947677, 6387.890308246577], [1666656000000, 10508089.60418093, 7822.392462098373], [1666742400000, 11045067.313197447, 7554.512731706435], [1666828800000, 9994140.699980907, 6370.77678519213], [1666915200000, 9723436.842651607, 6418.688337634327], [1667001600000, 10215842.235759398, 6569.550042234417], [1667088000000, 9335068.248579033, 5764.41751031076], [1667174400000, 10587261.18019766, 6654.2530900385], [1667260800000, 9851290.090381727, 6262.821605210697], [1667347200000, 11154974.854048125, 7058.4187309109975], [1667433600000, 10195005.523548838, 6704.4247747309655], [1667520000000, 11137212.002433222, 7273.933856217397], [1667606400000, 9186961.502377015, 5587.520623717834], [1667692800000, 8812512.59307412, 5417.062797324655], [1667779200000, 9685417.338746848, 6157.494533855895], [1667865600000, 14734082.71951535, 9384.833992826434], [1667952000000, 14136663.01668034, 10594.911837169071], [1668038400000, 16299127.861691335, 14882.54777489795], [1668124800000, 10478549.10472437, 8050.799327838209], [1668211200000, 12484877.114137245, 9648.941367764859], [1668297600000, 10204753.955933955, 8127.385645125629], [1668384000000, 10879008.021147996, 8895.299023561287], [1668470400000, 10444365.909642564, 8409.332011155751], [1668556800000, 10040872.358804895, 8015.341589246975], [1668643200000, 9208999.469101615, 7562.604639225361], [1668729600000, 8336564.564603927, 6936.7906713033735], [1668816000000, 8172974.690814532, 6735.063488069334], [1668902400000, 9024159.7352182, 7403.5660802479515], [1668988800000, 9640541.204738073, 8425.182123032], [1669075200000, 9884268.534265736, 8902.434897914942], [1669161600000, 8934662.001879446, 7870.729721566519], [1669248000000, 8944282.301546149, 7551.347470999248], [1669334400000, 8386109.259566931, 6964.005082708372], [1669420800000, 9027101.816016503, 7529.012185638861], [1669507200000, 8136329.999012514, 6748.456251685823], [1669593600000, 8775338.400870169, 7336.035892217211], [1669680000000, 8732611.348103825, 7463.03210750923], [1669766400000, 9912187.014824595, 8145.197108304109], [1669852800000, 8777878.626806926, 6757.720465023806], [1669939200000, 8777381.953779824, 6875.380902700033], [1670025600000, 8165318.3494406715, 6310.391301023743], [1670112000000, 8633024.54291948, 6945.085188628685], [1670198400000, 9309437.420104846, 7259.293526382511], [1670284800000, 9519756.229229704, 7556.816024951345], [1670371200000, 10091959.094969274, 7934.332585567742], [1670457600000, 10048330.744205214, 8145.368608756463], [1670544000000, 9047979.386259858, 7062.054532243815], [1670630400000, 10806423.168384155, 8546.157980925596], [1670716800000, 8448900.95176264, 6680.069992289908], [1670803200000, 9083012.52568395, 7184.120315843052], [1670889600000, 10505257.57797807, 8237.270066782154], [1670976000000, 10595500.894192848, 8030.4656934651985], [1671062400000, 10034379.190722488, 7669.19751023692], [1671148800000, 11097802.500462499, 8781.668765940673], [1671235200000, 10007808.990166001, 8583.219610214852], [1671321600000, 9193610.222665114, 7729.441311879796], [1671408000000, 9623665.144129962, 8109.069922472885], [1671494400000, 10256883.98699177, 8789.182071846524], [1671580800000, 9875686.20143556, 8108.856455650065], [1671667200000, 10038419.505640812, 8273.355656038502], [1671753600000, 9884877.931194143, 8116.645921988942], [1671840000000, 8845614.521133061, 7246.33560814179], [1671926400000, 8875422.68525856, 7266.838686497522], [1672012800000, 9306602.827888694, 7632.827907626029], [1672099200000, 10075689.02513529, 8216.64502889385], [1672185600000, 10015676.214125898, 8264.989712716064], [1672272000000, 9810391.877738891, 8252.843710944115], [1672358400000, 9416388.574473798, 7836.912822342032], [1672444800000, 9390128.0227286, 7830.911367118205], [1672531200000, 9277188.104006957, 7752.872149605034], [1672617600000, 9812273.040064763, 8172.404710630943], [1672704000000, 9873049.427489454, 8130.12236470078], [1672790400000, 12283991.903544918, 10112.270819350353], [1672876800000, 10838353.929474622, 8626.264068427543], [1672963200000, 10360634.76350054, 8283.257867149849], [1673049600000, 10854080.305780325, 8546.32739671793], [1673136000000, 10608195.34785333, 8387.006248784961], [1673222400000, 11444730.544312922, 8909.34896268371], [1673308800000, 10839160.908698823, 8201.069115629787], [1673395200000, 11004670.884873424, 8236.923851788384], [1673481600000, 13017887.067852722, 9366.925102097262], [1673568000000, 13047322.403083064, 9206.831560340037], [1673654400000, 13544499.281403728, 9319.330165673755], [1673740800000, 11836098.170340557, 7640.572268925914], [1673827200000, 13384412.35645112, 8627.73211424639], [1673913600000, 12403286.300077293, 7861.496331457436], [1674000000000, 15177137.909931323, 9669.856487447189], [1674086400000, 13131593.026481647, 8658.828007844504], [1674172800000, 12478977.789989095, 8048.3110352489075], [1674259200000, 13258444.585583484, 7980.597067595718], [1674345600000, 12408504.837921217, 7631.732442922083], [1674432000000, 12621095.00753708, 7738.991829480465], [1674518400000, 13945512.949436551, 8540.012127230364], [1674604800000, 13925004.84669429, 8943.140909950895], [1674691200000, 13195407.454494737, 8172.1644280125665], [1674777600000, 12895366.896858662, 8045.288979633377], [1674864000000, 11723409.748108955, 7334.14348009166], [1674950400000, 12119358.990172356, 7704.304026378109], [1675036800000, 12211135.15178353, 7416.347745941819], [1675123200000, 12857528.212285595, 8196.568357357848], [1675209600000, 13370796.782829605, 8427.647806694527], [1675296000000, 14217400.32661134, 8654.069630743958], [1675382400000, 13901323.743245676, 8431.791740691766], [1675468800000, 12804462.053663969, 7688.391839062016], [1675555200000, 12533278.106320964, 7517.237989597854], [1675641600000, 13070832.678568596, 8012.169195799888], [1675728000000, 14308081.939194044, 8847.746703109005], [1675814400000, 14870909.763551611, 8889.710763201743], [1675900800000, 15325280.107590603, 9280.127378644342], [1675987200000, 15549919.041461011, 10055.666230221566], [1676073600000, 14215017.023406353, 9379.543297251827], [1676160000000, 11692835.470565282, 7583.055433492142], [1676246400000, 13377171.24672605, 8827.866117138443], [1676332800000, 14887279.335704854, 9879.301400895503], [1676419200000, 15597604.238267861, 10017.964066013848], [1676505600000, 17562807.84054017, 10486.146088171325], [1676592000000, 14899189.315493565, 9050.966272634709], [1676678400000, 13942275.799944626, 8215.426390603794], [1676764800000, 14847377.503394144, 8772.355187417019], [1676851200000, 15585239.15305155, 9274.837443298375], [1676937600000, 14589547.059630629, 8581.083621806658], [1677024000000, 15174825.214081865, 9160.320363671715], [1677110400000, 14080785.41728705, 8569.263274883102], [1677196800000, 14154794.57214459, 8569.055613285334], [1677283200000, 12442586.041615326, 7737.428648540541], [1677369600000, 12441305.617170967, 7805.320249130345], [1677456000000, 13134751.934135323, 8006.150407729019], [1677542400000, 14098304.264431156, 8628.21659401748], [1677628800000, 15653553.791650552, 9743.082150355207], [1677715200000, 14645243.174385827, 8801.62046542662], [1677801600000, 15501208.504607743, 9407.987447894593], [1677888000000, 12258214.96206816, 7804.458560593922], [1677974400000, 12637504.42848019, 8057.086306120425], [1678060800000, 12655857.956750117, 8095.989123229052], [1678147200000, 13949536.810560465, 8900.076885491277], [1678233600000, 12550697.308783617, 8025.701184297378], [1678320000000, 13896664.531719863, 9051.666981371742], [1678406400000, 16976050.212836962, 11787.551312375806], [1678492800000, 32884511.54671955, 23002.545221920274], [1678579200000, 19499699.69344568, 13225.486153457523], [1678665600000, 19371527.358756144, 12197.183204068131], [1678752000000, 16156112.911683962, 9622.945060918517], [1678838400000, 15176832.868749859, 8884.168410930908], [1678924800000, 13411505.94977207, 8088.6241664223935], [1679011200000, 15692855.281919196, 9342.139284576242], [1679097600000, 13690926.859293733, 7634.492838590949], [1679184000000, 13283459.546651715, 7507.216803452853], [1679270400000, 17920120.444831565, 9948.065150787304], [1679356800000, 13724891.421028309, 7867.785612790282], [1679443200000, 14290837.101046804, 7889.338851682598], [1679529600000, 14993864.852672284, 8579.492693842809], [1679616000000, 13390986.729245003, 7337.701238719476], [1679702400000, 11794165.43635948, 6734.830246656436], [1679788800000, 12469912.407158569, 7109.484522600001], [1679875200000, 13307631.135631824, 7489.376506255935], [1679961600000, 13655099.59775241, 7942.839784286505], [1680048000000, 13254592.932239244, 7462.988317809973], [1680134400000, 13253133.738318004, 7381.153450701676], [1680220800000, 13372165.768713754, 7458.364542676785], [1680307200000, 12292748.194572387, 6739.371364979489], [1680393600000, 11444541.893932145, 6277.860400132684], [1680480000000, 12556277.589438481, 6984.49087408308], [1680566400000, 13059202.45986241, 7213.170872585958], [1680652800000, 13576463.410839789, 7254.967232161441], [1680739200000, 12925865.947866743, 6762.729188615461], [1680825600000, 12103278.646721656, 6464.574759675434], [1680912000000, 11748240.341522187, 6293.730938665633], [1680998400000, 15089074.289282661, 8151.6268166529235], [1681084800000, 12766442.353067061, 6863.898671334961], [1681171200000, 13172766.1904045, 6897.162112675268], [1681257600000, 15057367.001170361, 7954.49177631537], [1681344000000, 13472074.51554568, 7015.890496415338], [1681430400000, 15169200.325253092, 7536.422020442823], [1681516800000, 12993048.073237028, 6178.497645615905], [1681603200000, 12617258.32854396, 6027.833593384409], [1681689600000, 13832019.485976793, 6528.85272888358], [1681776000000, 21332124.259112485, 10267.99425021562], [1681862400000, 17700114.900424212, 8415.486708675826], [1681948800000, 16669518.77534874, 8608.394773230526], [1682035200000, 16496959.004670098, 8488.55450626329], [1682121600000, 13572080.062703576, 7335.66574685085], [1682208000000, 12728185.161358232, 6779.17709247022], [1682294400000, 13088056.483404268, 7022.849105784559], [1682380800000, 13656398.3933976, 7411.3590481839965], [1682467200000, 14044912.476522487, 7508.378912911475], [1682553600000, 14120702.445593953, 7560.924801012953], [1682640000000, 14406561.00440868, 7540.8986803531125], [1682726400000, 12085674.08184337, 6379.589800338742], [1682812800000, 13306051.89911256, 6983.800193991489], [1682899200000, 15573363.41649811, 8260.013806474213], [1682985600000, 17041499.124895878, 9298.444497486853], [1683072000000, 15564439.720465595, 8319.54351502879], [1683158400000, 16137885.772778114, 8476.990403238902], [1683244800000, 21733033.626790717, 11576.126447593184], [1683331200000, 21673815.052904245, 10871.626251075477], [1683417600000, 18116378.63678548, 9532.876024830142], [1683504000000, 19991780.349243417, 10548.471049682987], [1683590400000, 17103977.529834446, 9248.94970769414], [1683676800000, 20456791.17878969, 11081.299593659853], [1683763200000, 19231000.244923197, 10435.378833105937], [1683849600000, 17468807.934630338, 9715.299756549808], [1683936000000, 14737416.381998241, 8148.0937265820185], [1684022400000, 13260144.232733559, 7378.226208645581], [1684108800000, 16388303.954147352, 9109.630393198964], [1684195200000, 14542889.564683417, 7990.402152721375], [1684281600000, 15531709.450762127, 8516.765046228727], [1684368000000, 15137472.711928796, 8312.494130259163], [1684454400000, 13974814.93766551, 7753.487052933581], [1684540800000, 12380146.75330551, 6831.814006112389], [1684627200000, 14408175.550743205, 7921.064821066762], [1684713600000, 14092642.878469827, 7807.865214922707], [1684800000000, 16346732.168942424, 8989.616698012527], [1684886400000, 14858459.874014074, 8013.437072753161], [1684972800000, 16681632.653314754, 9263.785784170299], [1685059200000, 13848081.305438103, 7668.6438868856985], [1685145600000, 13389638.437746821, 7320.916691926159], [1685232000000, 13444072.842269605, 7345.257054383021], [1685318400000, 14505628.985554663, 7579.426180927561], [1685404800000, 13769649.006383609, 7271.238958687464], [1685491200000, 13762921.727875162, 7239.534349683924], [1685577600000, 13870381.414824713, 7398.74073674894], [1685664000000, 13590697.380391706, 7300.054817791498], [1685750400000, 13249243.448070899, 6946.91581858705], [1685836800000, 12291388.668697875, 6496.237217673346], [1685923200000, 13808543.46393775, 7293.8421103958935], [1686009600000, 13631035.878846997, 7515.671695756089], [1686096000000, 13761294.792763516, 7307.234291061593], [1686182400000, 12899195.74733017, 7039.814504988494], [1686268800000, 12496835.011911146, 6769.573083778368], [1686355200000, 13638962.921380566, 7415.671760622814], [1686441600000, 10993332.647080356, 6265.173748070458], [1686528000000, 14313477.83068653, 8171.07772491782], [1686614400000, 11837487.484996447, 6793.018650284085], [1686700800000, 12253899.127907597, 7055.489206505389], [1686787200000, 12477998.688473634, 7559.32335735209], [1686873600000, 13601336.554368779, 8169.081481026064], [1686960000000, 12582953.781465631, 7331.111824932669], [1687046400000, 11654502.254368719, 6750.860641831883], [1687132800000, 12329252.827214785, 7171.200658078521], [1687219200000, 13125700.488688923, 7566.147491963869], [1687305600000, 14144029.353284659, 7900.851792898128], [1687392000000, 14173170.566022983, 7487.544915904183], [1687478400000, 14020720.414652592, 7480.997435153127], [1687564800000, 12554637.985525152, 6637.941746364477], [1687651200000, 12212942.568658363, 6513.361074649273], [1687737600000, 12652241.200650387, 6662.064137946924], [1687824000000, 14827837.62884815, 7972.80263335503], [1687910400000, 14362870.312240694, 7599.350397813144], [1687996800000, 14331824.88080854, 7838.20150314192], [1688083200000, 15419907.391888369, 8319.59154240285], [1688169600000, 13186349.511918008, 6818.013356499814], [1688256000000, 12686968.24486272, 6592.114827405595], [1688342400000, 13659527.069951365, 7062.983674812217], [1688428800000, 16944371.530409236, 8672.60477165078], [1688515200000, 13126394.284917237, 6776.660506547746], [1688601600000, 15513035.459985936, 8119.860112736307], [1688688000000, 14278069.476987636, 7695.102947724168], [1688774400000, 13524675.854168704, 7235.088805259057], [1688860800000, 12812913.37637564, 6870.678948601292], [1688947200000, 13045280.864605924, 6996.366241923748], [1689033600000, 13920457.48374872, 7403.5437889468], [1689120000000, 13427707.985636981, 7149.114578557458], [1689206400000, 14877210.108430173, 7940.83586262979], [1689292800000, 15399106.845508246, 7687.048071169958], [1689379200000, 12754405.288622092, 6588.222621850722], [1689465600000, 13389674.212986056, 6932.6642896658], [1689552000000, 15194048.467675481, 7901.073379874152], [1689638400000, 16178975.614111949, 8461.263739519498], [1689724800000, 14597893.478056315, 7694.444605609822], [1689811200000, 14981641.833384613, 7930.051373140028], [1689897600000, 14479790.910624899, 7657.154859904552], [1689984000000, 13558236.675214346, 7168.085907546114], [1690070400000, 13472059.017790837, 7249.624846569856], [1690156800000, 17177376.837328143, 9099.020732043187], [1690243200000, 14067640.053135496, 7602.3579956860885], [1690329600000, 14146978.602817453, 7615.743190988944], [1690416000000, 14316268.064091604, 7649.486947573387], [1690502400000, 18402839.781007428, 9900.509619669425], [1690588800000, 13412727.62792058, 7154.622388053441], [1690675200000, 18365987.246202074, 9764.373831785924], [1690761600000, 14829182.914761402, 7964.671880007134], [1690848000000, 14920505.027856182, 8033.541301985934], [1690934400000, 15345413.739006836, 8207.222293491608], [1691020800000, 14349285.252979511, 7806.959709012457], [1691107200000, 13272148.98313421, 7230.015560697075], [1691193600000, 13619509.708059294, 7448.618408976179], [1691280000000, 13050719.51577186, 7111.835192256119], [1691366400000, 13900730.913014878, 7609.722080611272], [1691452800000, 14371328.38237995, 7866.366507520722], [1691539200000, 14377012.853890423, 7742.713838628902], [1691625600000, 16740937.784942418, 9020.432905043494], [1691712000000, 14040139.156420887, 7585.668438337002], [1691798400000, 13112512.028092574, 7097.274756585517], [1691884800000, 12985637.115975784, 7024.939310107984], [1691971200000, 13301834.426170312, 7231.172491525462], [1692057600000, 14355130.970289422, 7786.833033233871], [1692144000000, 15013014.577167928, 8217.694834944292], [1692230400000, 18278829.864539336, 10101.812183530139], [1692316800000, 14520393.850448783, 8664.432017254798], [1692403200000, 12849814.99442275, 7737.686902111562], [1692489600000, 13214416.711241998, 7916.458104273565], [1692576000000, 13610665.894051054, 8089.732373518169], [1692662400000, 14161268.837194158, 8495.875358388832], [1692748800000, 13702882.919772517, 8379.98769251152], [1692835200000, 13916219.49149784, 8287.785503295425], [1692921600000, 14147870.410177864, 8531.03796604974], [1693008000000, 12370260.190649444, 7481.577859774074], [1693094400000, 14312854.269274889, 8696.039122587628], [1693180800000, 17484655.515827723, 10552.433926789958], [1693267200000, 15625404.637834243, 9451.620003587774], [1693353600000, 14097905.291681621, 8148.182101653], [1693440000000, 14318656.80875523, 8397.506751429111], [1693526400000, 13174262.271151945, 8007.7864160401305], [1693612800000, 12193839.938238656, 7478.103697086563], [1693699200000, 12752738.218432529, 7794.299505615716], [1693785600000, 15016012.35581717, 9181.842004665614], [1693872000000, 13352503.232357588, 8188.56719282283], [1693958400000, 13621667.36369961, 8341.105368286813], [1694044800000, 16513839.17478396, 10113.181908159599], [1694131200000, 13015954.65824508, 7906.1619834634175], [1694217600000, 12642272.415423697, 7725.877418678619], [1694304000000, 12272808.055796158, 7508.849150763392], [1694390400000, 13599439.798741037, 8407.762595061206], [1694476800000, 13487579.522648921, 8702.262569226159], [1694563200000, 12835016.504699081, 8047.160937986882], [1694649600000, 14490829.742434606, 9013.185908561109], [1694736000000, 13533605.006013978, 8321.017347840301], [1694822400000, 12761756.444412595, 7772.3894813873685], [1694908800000, 12396620.522819214, 7584.7220390531], [1694995200000, 13139972.712102484, 8098.702366958607], [1695081600000, 13743196.649219573, 8397.229640456217], [1695168000000, 12846543.039348282, 7815.632659043659], [1695254400000, 13379257.19372499, 8250.993080380724], [1695340800000, 12160631.033953117, 7678.017972597948], [1695427200000, 11589610.400378164, 7273.189506910434], [1695513600000, 12223367.860074177, 7672.3082490432025], [1695600000000, 12936743.177702954, 8185.336878515704], [1695686400000, 12563012.464859873, 7908.870236885104], [1695772800000, 12577898.46532876, 7898.278209765833], [1695859200000, 13056478.795032546, 8173.495302641259], [1695945600000, 12762092.521610605, 7724.3193051213775], [1696032000000, 12362254.854671475, 7411.473322366895], [1696118400000, 13403039.69249076, 8020.974307801218], [1696204800000, 14628611.262506563, 8437.224073065921], [1696291200000, 13145226.6244101, 7893.720481593003], [1696377600000, 12672292.802355696, 7650.863044052028], [1696464000000, 12695211.786112323, 7702.501416226129], [1696550400000, 15121311.74809721, 9374.680508230796], [1696636800000, 11577098.944241196, 7031.793815571718], [1696723200000, 12100830.580684595, 7400.7445811313], [1696809600000, 12191309.188903632, 7460.009571221537], [1696896000000, 12691715.137275513, 8031.827465650002], [1696982400000, 14064165.364543889, 8972.593417078819], [1697068800000, 13634605.681291977, 8712.674617829187], [1697155200000, 13390777.940853776, 8713.343550904856], [1697241600000, 12083140.623146802, 7790.7148331340495], [1697328000000, 12921518.579027973, 8307.22106679748], [1697414400000, 13226977.157567387, 8491.019339451632], [1697500800000, 12792187.601244079, 7988.964800975453], [1697587200000, 12905846.39592718, 8246.2279717203], [1697673600000, 13006962.887362339, 8316.093918099212], [1697760000000, 13172525.498513147, 8398.838388807322], [1697846400000, 12222275.349725973, 7620.300291473868], [1697932800000, 12238010.308574779, 7511.2280664755335], [1698019200000, 14893656.504086234, 8947.446364391404], [1698105600000, 16147681.872986373, 9149.189514442953], [1698192000000, 15039868.803384654, 8426.76650760619], [1698278400000, 15740525.615387287, 8815.479949383423], [1698364800000, 15540033.019176831, 8613.43660252688], [1698451200000, 13660269.24311502, 7671.850072375287], [1698537600000, 12989396.55444158, 7312.393660965328], [1698624000000, 14098572.026442343, 7840.5311993203295], [1698710400000, 16221576.359747706, 8963.983235604304], [1698796800000, 14607229.489083698, 8040.072749591511], [1698883200000, 16493436.657605467, 8932.35601461431], [1698969600000, 14858364.474993449, 8250.488776427826], [1699056000000, 14325777.802594192, 7810.483176720925], [1699142400000, 13815939.12241791, 7446.121678901412], [1699228800000, 14741599.26149671, 7775.3590825572055], [1699315200000, 14228120.513486758, 7494.329167741805], [1699401600000, 14492457.729092643, 7678.87462225315], [1699488000000, 18892052.480103962, 9987.911493182377], [1699574400000, 18011897.299440112, 8461.813811348618], [1699660800000, 15747074.867774028, 7574.884484653149], [1699747200000, 14972366.91183422, 7292.9402802474115], [1699833600000, 19390493.9623459, 9476.866430629398], [1699920000000, 16848885.089447748, 8176.955314872306], [1700006400000, 16311369.506468756, 8235.921444610667], [1700092800000, 16543359.540541366, 8024.386115649607], [1700179200000, 15016870.289875785, 7652.907343571709], [1700265600000, 14112293.278122745, 7212.965776060422], [1700352000000, 13971836.189105911, 7118.933349131069], [1700438400000, 15058704.895219322, 7487.695696895672], [1700524800000, 16011213.19594786, 7916.9833028567755], [1700611200000, 16573965.764336003, 8541.322935752993], [1700697600000, 15596989.801598681, 7549.579813697765], [1700784000000, 14945344.339848276, 7247.037287819291], [1700870400000, 13909061.138879277, 6684.311406915119], [1700956800000, 14364185.300027944, 6887.888143204233], [1701043200000, 16225280.904519295, 7860.80304754724], [1701129600000, 16112760.18841889, 7937.318312132602], [1701216000000, 16430937.892995149, 8020.822604656676], [1701302400000, 16404589.912252393, 8097.284001813153], [1701388800000, 17575440.252555147, 8566.04494033822], [1701475200000, 16250766.904584557, 7791.470773224211], [1701561600000, 15350501.572700175, 7089.325541645752], [1701648000000, 18186527.682647645, 8301.681718530292], [1701734400000, 19150786.573796723, 8538.16983011486], [1701820800000, 19500321.496487044, 8500.223422611129], [1701907200000, 19133703.658026684, 8572.350168294919], [1701993600000, 19505790.346040677, 8284.870294536702], [1702080000000, 16845147.104685474, 7138.109759188376], [1702166400000, 16038579.807154544, 6850.953969295081], [1702252800000, 19144410.935380697, 8139.288841705992], [1702339200000, 17679232.876450077, 7955.208687937369], [1702425600000, 19423940.892921202, 8827.724971935351], [1702512000000, 24290091.30659926, 10743.633466346973], [1702598400000, 27109422.720841926, 11697.87757348116], [1702684800000, 17056599.71022548, 7683.320470984731], [1702771200000, 20447078.183199342, 9177.585926873613], [1702857600000, 26049273.953926917, 11843.054692656755], [1702944000000, 22430181.92908075, 10117.681618062521], [1703030400000, 25664458.077081304, 11789.780140810073], [1703116800000, 24145562.68799104, 10983.136644776247], [1703203200000, 23308200.947964363, 10423.189718309422], [1703289600000, 18540172.906294215, 7967.246587149911], [1703376000000, 17230649.66872379, 7456.0710725053295], [1703462400000, 20297239.8032602, 8961.605341548304], [1703548800000, 17779212.652683966, 7819.738579553505], [1703635200000, 24421433.705329183, 10947.014395576414], [1703721600000, 21354317.171662565, 8984.590830141437], [1703808000000, 25478647.79985966, 10863.88720233037], [1703894400000, 24879483.202659905, 10819.395371075136], [1703980800000, 15673139.728888378, 6831.207388928463], [1704067200000, 17091419.20037201, 7496.430449794707], [1704153600000, 26559223.34972437, 11301.670754855633], [1704240000000, 23245608.816418823, 9846.571025565388], [1704326400000, 20195174.05449421, 9133.249136614178], [1704412800000, 16540537.450261185, 7283.444196219717], [1704499200000, 16477690.292988852, 7268.221305613109], [1704585600000, 16053640.776524955, 7161.973336519856], [1704672000000, 19814642.25444797, 8924.905216549669], [1704758400000, 23192567.777272817, 9946.80377947092], [1704844800000, 21364364.56267541, 9125.544117414362], [1704931200000, 19950429.497958627, 7706.530878077834], [1705017600000, 20336793.60355661, 7767.086148888207], [1705104000000, 16478208.37700635, 6527.311277659318], [1705190400000, 16173891.9647878, 6278.868222470338], [1705276800000, 20599204.866796374, 8313.04463736568], [1705363200000, 18627875.153588116, 7405.767575810573], [1705449600000, 17740108.504928846, 6850.831238732445], [1705536000000, 19218915.44028438, 7601.43045907259], [1705622400000, 20716705.314515844, 8396.40984032669], [1705708800000, 15841848.793789826, 6363.164301667866], [1705795200000, 15364005.123984981, 6219.581193701932], [1705881600000, 17079105.231960077, 6957.122016285963], [1705968000000, 17785636.427264996, 7707.460823924878], [1706054400000, 16219463.133198522, 7234.55714646426], [1706140800000, 17308460.73114519, 7738.255696492703], [1706227200000, 16969322.382654898, 7645.166389400609], [1706313600000, 14975401.638189599, 6600.376755814423], [1706400000000, 14075778.753444819, 6206.503823586884], [1706486400000, 16768460.083461903, 7429.355536661728], [1706572800000, 19989089.74457289, 8636.107870989463], [1706659200000, 22123653.53466344, 9438.413106100508], [1706745600000, 23272946.084189836, 10196.315526201815], [1706832000000, 22762531.542449094, 9889.282999100671], [1706918400000, 16134033.627985679, 6992.200266959948], [1707004800000, 18276882.362868246, 7964.769044092503], [1707091200000, 14899375.906886593, 6506.037638885605], [1707177600000, 23441838.109920863, 10198.001044802722], [1707264000000, 33096939.025567375, 13948.703943238945], [1707350400000, 19665033.51861783, 8112.393145894593], [1707436800000, 41365005.07979836, 17086.138885886907], [1707523200000, 29277586.74779037, 11768.224044607852], [1707609600000, 18120713.48463625, 7249.758010646438], [1707696000000, 20840170.658190727, 8319.174321466353], [1707782400000, 35081803.722406276, 13198.619384450696], [1707868800000, 20042451.030113045, 7587.422730713795], [1707955200000, 22546172.07477282, 8109.045900768228], [1708041600000, 18603805.769144896, 6581.174626005282], [1708128000000, 17313895.482215326, 6167.297142512566], [1708214400000, 17917673.036807187, 6425.418307276806], [1708300800000, 19718633.917380594, 6858.785828626588], [1708387200000, 20623233.995580047, 7005.833565740359], [1708473600000, 20178687.545460463, 6691.791101146857], [1708560000000, 20178375.276436366, 6777.903720273967], [1708646400000, 19897290.351301167, 6690.117694886056], [1708732800000, 18574143.809246097, 6347.344163236081], [1708819200000, 18141415.563342422, 6070.77938243407], [1708905600000, 52249957.08592157, 16782.237368178634], [1708992000000, 24303734.516394686, 7658.024068186004], [1709078400000, 25036615.842822205, 7722.470030107082], [1709164800000, 33797544.77422152, 9996.895773508983], [1709251200000, 25358799.00361109, 7575.013046308974], [1709337600000, 23706826.281586267, 6908.082605425591], [1709424000000, 22188381.001830798, 6484.243234192937], [1709510400000, 48153778.00857132, 13808.758668339804], [1709596800000, 42466626.79336081, 11684.917995174768], [1709683200000, 31906213.94829208, 8908.530832055994], [1709769600000, 33954447.77843858, 8883.097378371198], [1709856000000, 27141694.98995791, 7028.065969813617], [1709942400000, 24175284.63557385, 6208.957887091951], [1710028800000, 26164052.024673592, 6681.250469698581], [1710115200000, 29608489.995486423, 7616.384524805036], [1710201600000, 25945583.9100444, 6373.890319983348], [1710288000000, 26713379.73607431, 6714.121514256075], [1710374400000, 29855897.97573279, 7449.239663087647], [1710460800000, 28353998.808635823, 7309.5432755861775], [1710547200000, 24358644.316620205, 6515.82680168162], [1710633600000, 23966641.69708795, 6819.898821668254], [1710720000000, 24166657.190192375, 6633.213721138011], [1710806400000, 27032645.834608126, 7666.892024987778], [1710892800000, 23367503.553862233, 7368.444791801924], [1710979200000, 25530548.30153489, 7261.891602853176], [1711065600000, 23457016.522811808, 6714.608157763833], [1711152000000, 21463643.361161605, 6459.327606550687], [1711238400000, 20727676.859461494, 6181.145887668518], [1711324800000, 23974282.302450042, 6940.5032129834535], [1711411200000, 23912322.056698855, 6663.610428295699], [1711497600000, 24680192.32238258, 6871.741292270306], [1711584000000, 26220515.012103703, 7480.423227031228], [1711670400000, 22060710.057881605, 6196.373493020884], [1711756800000, 21209464.006211437, 6032.105965989939], [1711843200000, 22064638.61668996, 6290.414262074617], [1711929600000, 23339554.28972859, 6403.578186304554], [1712016000000, 24671702.546791747, 7032.485877601719], [1712102400000, 24607385.72068434, 7513.932235284506], [1712188800000, 32655266.44913139, 9845.760627520212], [1712275200000, 22698951.59337648, 6812.226772501925], [1712361600000, 20436158.341462035, 6154.94734219783], [1712448000000, 20703102.80117195, 6156.436085885186], [1712534400000, 24479508.151648927, 7088.449664981019], [1712620800000, 23658830.396707144, 6402.51628985695], [1712707200000, 22953580.30629111, 6551.326965759585], [1712793600000, 27060907.995483126, 7644.835969446869], [1712880000000, 26982557.583806112, 7690.452870225576], [1712966400000, 32565306.03191173, 10033.985544534082], [1713052800000, 23930537.656833064, 7918.7597104061615], [1713139200000, 23477757.634937536, 7435.119972750905], [1713225600000, 22219581.34460189, 7164.854805284091], [1713312000000, 20678452.79425579, 6705.714713153185], [1713398400000, 23098926.495205283, 7744.519760421886], [1713484800000, 21797532.478745002, 7111.961250043561], [1713571200000, 20096529.51685156, 6555.319774069021], [1713657600000, 19212384.568994097, 6094.9293621440665], [1713744000000, 20951350.857911147, 6657.271620630335], [1713830400000, 20642163.98785144, 6451.140748710852], [1713916800000, 25011890.187292084, 7770.159836958419], [1714003200000, 21432535.187292084, 6828.226441436494], [1714089600000, 19026759.187292084, 6025.665944578511], [1714176000000, 18958891.187292084, 6054.4085147647265], [1714262400000, 18853186.904913623, 5784.513015969317], [1714348800000, 19412329.725244872, 5955.609587613132], [1714435200000, 20953107.62674815, 6519.954987406058], [1714521600000, 20632279.004986003, 6835.163072939157], [1714608000000, 21061056.154506657, 7076.75328567658], [1714694400000, 18941275.02332678, 6337.95104167966], [1714780800000, 17726012.241550554, 5714.103075879628], [1714867200000, 17693441.30980908, 5680.034941399511], [1714953600000, 18439697.943464987, 5878.927586455851], [1715040000000, 18121543.26398416, 5913.2004568648135], [1715126400000, 18819651.641165826, 6241.676421531174], [1715212800000, 20310348.894775365, 6825.340203046619], [1715299200000, 17570910.5068808, 5783.053673894317], [1715385600000, 16009078.965241782, 5500.10795232038], [1715472000000, 15820206.471593624, 5438.398107302692], [1715558400000, 19770681.91341123, 6744.6559440340125], [1715644800000, 18906167.97264958, 6412.558360938536], [1715731200000, 19390872.924759507, 6728.745886654732], [1715817600000, 21508856.989720445, 7085.166282191058], [1715904000000, 18205717.954843372, 6184.8790372292615], [1715990400000, 17248431.21501055, 5571.204391504986], [1716076800000, 17325157.219367236, 5551.957402148323], [1716163200000, 25164737.70675701, 8193.44825916362], [1716249600000, 26195006.715405222, 7164.171783777265], [1716336000000, 23351023.131782882, 6157.180745268194], [1716422400000, 32212087.831120163, 8608.489612624091], [1716508800000, 24045697.441800863, 6384.268698807016], [1716595200000, 20482077.08284975, 5495.496238612129], [1716681600000, 20298296.50126052, 5412.767694775662], [1716768000000, 22960308.41030156, 6002.2588331962015], [1716854400000, 24025182.27217874, 6170.758459135836], [1716940800000, 23316682.989478026, 6070.963787222622], [1717027200000, 30154551.370006617, 8008.5334220285], [1717113600000, 23498487.90553846, 6268.538248316347], [1717200000000, 21413956.844620295, 5693.5821826202355], [1717286400000, 21341490.481883537, 5596.3699059935225], [1717372800000, 22490489.602940634, 5948.744494092311], [1717459200000, 21913087.168848123, 5817.678578450424], [1717545600000, 24341253.780239936, 6380.520960239808], [1717632000000, 32443335.746915426, 8380.947494116617], [1717718400000, 24261665.282355506, 6363.378568581352], [1717804800000, 21536263.253921375, 5853.236917189423], [1717891200000, 20800806.421735775, 5647.749954135617], [1717977600000, 25420749.976281542, 6859.535003430361], [1718064000000, 23146062.87358798, 6312.285438513697], [1718150400000, 22630554.55927845, 6468.541551256594], [1718236800000, 29805379.130998664, 8373.596983641444], [1718323200000, 21345576.340455838, 6159.77669624285], [1718409600000, 18748653.85594814, 5389.441612425552], [1718496000000, 18608053.183550425, 5219.469799705528], [1718582400000, 19687209.034184642, 5440.696961714482], [1718668800000, 20885089.736220792, 5949.560019242754], [1718755200000, 19945357.861768954, 5730.648501987025], [1718841600000, 23795203.90671143, 6691.628935810861], [1718928000000, 18581009.64882219, 5291.797891141899], [1719014400000, 17974312.70005451, 5110.867499424881], [1719100800000, 17381114.097696524, 4973.423729145751], [1719187200000, 19977106.87213824, 5845.024168968822], [1719273600000, 18679046.641362317, 5564.041309454898], [1719360000000, 18365607.990595285, 5409.119263751616], [1719446400000, 21926188.45921776, 6514.126229269647], [1719532800000, 18935003.744467556, 5499.708930790492], [1719619200000, 16323290.378947461, 4837.096415325926], [1719705600000, 17268229.014731124, 5122.160749438386], [1719792000000, 18390322.32634197, 5353.309525469594], [1719878400000, 18096249.212935854, 5263.583893210641], [1719964800000, 19865778.05536078, 5812.278652539711], [1720051200000, 24928179.17235287, 7563.600688993401], [1720137600000, 24479559.093672868, 7976.283126859662], [1720224000000, 16540721.516643554, 5542.397813079019], [1720310400000, 15746431.358282236, 5135.407913716498], [1720396800000, 18245272.64489475, 6230.029698726276], [1720483200000, 17547527.890886713, 5817.985059600474], [1720569600000, 18554893.910344895, 6055.592236520333], [1720656000000, 20375239.34581972, 6573.272377844259], [1720742400000, 18728746.217426598, 6037.46017279561], [1720828800000, 16278554.892050495, 5195.868002587062], [1720915200000, 17222218.477750234, 5426.877422278941], [1721001600000, 19222398.29830038, 5909.757756811702], [1721088000000, 20262226.43356842, 5808.227409525439], [1721174400000, 21107599.948128432, 6123.885586087787], [1721260800000, 25481971.04452996, 7518.044682460788], [1721347200000, 19797276.00008092, 5774.23818910064], [1721433600000, 18960802.67340271, 5409.300686779979], [1721520000000, 18606724.202821795, 5281.797809024331], [1721606400000, 20794419.436553746, 5885.571152552299], [1721692800000, 19742937.18385523, 5734.102986556951], [1721779200000, 19044138.23637867, 5467.76542491188], [1721865600000, 23289009.13069483, 6980.322194835829], [1721952000000, 18331453.265095245, 5775.935684038594], [1722038400000, 17979488.97165624, 5484.583156664866], [1722124800000, 17244793.68954229, 5298.571818817702], [1722211200000, 18409310.533829536, 5624.85595087732], [1722297600000, 18658041.559065733, 5625.072882553466], [1722384000000, 19836819.088799283, 6053.380953410313], [1722470400000, 24587851.560628496, 7605.0935516422], [1722556800000, 19437054.901440114, 6066.029800576821], [1722643200000, 18345064.987169936, 6149.250488127943], [1722729600000, 20198399.312472567, 6948.874982402157], [1722816000000, 60173248.35821928, 22432.30299402711], [1722902400000, 17759413.378626548, 7351.873011045961], [1722988800000, 18226829.234310143, 7422.824185474888], [1723075200000, 19066184.975221813, 8142.40843090314], [1723161600000, 17629181.700512476, 6565.772060485962], [1723248000000, 15637533.251438994, 6009.387815432245], [1723334400000, 15993969.416889587, 6132.572935766725], [1723420800000, 17329198.66654091, 6772.416950820237], [1723507200000, 17251286.87083658, 6326.619527979227], [1723593600000, 16896834.853973772, 6249.868270152797], [1723680000000, 18613334.923789892, 6990.187759416554], [1723766400000, 16074087.2291941, 6254.848209342734], [1723852800000, 15437467.984150972, 5955.241162077855], [1723939200000, 15185554.649538424, 5811.230527811521], [1724025600000, 15654696.226339974, 5987.412437352447], [1724112000000, 16941184.842010062, 6415.680640584533], [1724198400000, 18843554.622595605, 7316.0571695792505], [1724284800000, 19593694.72136062, 7449.227710638172], [1724371200000, 16312049.070291117, 6218.1665858080705], [1724457600000, 16243021.980229676, 5878.219558330386], [1724544000000, 15449032.903676797, 5581.619172098486], [1724630400000, 16524230.139652317, 6019.394869303029], [1724716800000, 16652282.72893821, 6206.405329754837], [1724803200000, 17702038.05163596, 7203.923496464459], [1724889600000, 17382169.82010354, 6878.50582840293], [1724976000000, 15801120.758081073, 6253.564293641663], [1725062400000, 14691126.235592516, 5812.075469937551], [1725148800000, 14595137.237744337, 5807.012117905247], [1725235200000, 15209387.45943863, 6258.954985413999], [1725321600000, 16155602.124118958, 6373.25788991797], [1725408000000, 17524024.787976153, 7190.384358445825], [1725494400000, 17002549.445020072, 6944.612537417682], [1725580800000, 18303157.092006274, 7730.1244200880055], [1725667200000, 15856072.699919721, 7130.233047087097], [1725753600000, 14724646.311387155, 6478.929863912039], [1725840000000, 16126638.539791971, 7022.564800837748], [1725926400000, 17748239.52251893, 7521.82446957216], [1726012800000, 16511188.787233088, 6909.967930329104], [1726099200000, 17092371.730448116, 7295.192024766062], [1726185600000, 15439005.146087851, 6535.581251102096], [1726272000000, 14893278.541108103, 6091.105695263342], [1726358400000, 14610127.624158008, 6042.029484639841], [1726444800000, 16633291.204801265, 7161.3626498059], [1726531200000, 16780646.95785945, 7311.399171518821], [1726617600000, 17640362.52093314, 7535.098751770582], [1726704000000, 19593379.817466915, 8295.386707483576], [1726790400000, 19097642.059977148, 7746.784277592727], [1726876800000, 18160478.04736735, 7100.532867280677], [1726963200000, 16887141.527319435, 6458.7868431623665], [1727049600000, 18246749.170383565, 7064.585838818455], [1727136000000, 18729356.930666618, 7073.038253271928], [1727222400000, 18722426.17357174, 7054.832061523485], [1727308800000, 21611670.663133435, 8381.273796960599], [1727395200000, 19250226.03197378, 7316.835068911441], [1727481600000, 26114333.376361668, 9678.453359909474], [1727568000000, 16656255.096647212, 6214.513421546517], [1727654400000, 17475489.487391047, 6570.693269412536], [1727740800000, 19362369.108545482, 7454.688459386991], [1727827200000, 18537776.688645218, 7561.4041171500785], [1727913600000, 19470417.669372566, 8231.930554814659], [1728000000000, 17871087.444805168, 7611.179995783795], [1728086400000, 16199963.654957358, 6702.735027265256], [1728172800000, 20587348.116969496, 8523.356632882567], [1728259200000, 19371679.899172783, 7945.625217261505], [1728345600000, 19284241.343245946, 7959.647606546175], [1728432000000, 19081160.34455518, 7815.454663039417], [1728518400000, 19868430.977233566, 8391.748728151022], [1728604800000, 18275589.95052714, 7673.075111372608], [1728691200000, 17730185.721196763, 7279.256633097554], [1728777600000, 17784954.08414571, 7178.2614501653225], [1728864000000, 19344887.28330389, 7841.904925501902], [1728950400000, 31394615.28530738, 11943.90831914796], [1729036800000, 23243155.367961124, 8932.54269995846], [1729123200000, 22321808.011130705, 8546.849427814352], [1729209600000, 31044238.51744821, 11925.77946123502], [1729296000000, 17650120.384274278, 6677.6674949551325], [1729382400000, 17171356.503454983, 6479.80781245091], [1729468800000, 19811495.764554325, 7222.672575492955], [1729555200000, 19390655.89973598, 7274.045681877173], [1729641600000, 18336520.526021935, 6999.833306186185], [1729728000000, 22673032.25318388, 8982.606716641843], [1729814400000, 19135304.63783082, 7544.770839789137], [1729900800000, 17994476.16969722, 7429.307636382195], [1729987200000, 15758570.576283226, 6355.867689993425], [1730073600000, 17891728.108529452, 7140.972685328764], [1730160000000, 20839943.59530809, 8125.3240071087685], [1730246400000, 21425318.50901738, 8119.842045986059], [1730332800000, 22860049.792876408, 8601.718770543306], [1730419200000, 18544123.154014107, 7374.139516368865], [1730505600000, 25544994.658268712, 10161.75342364024], [1730592000000, 16991891.038015272, 6820.348956936983], [1730678400000, 21166192.69592994, 8614.720262015888], [1730764800000, 21366818.11064037, 8917.900188519649], [1730851200000, 24106276.748161122, 9951.531713126364], [1730937600000, 29588725.345848083, 10875.721845622926], [1731024000000, 27978844.459740102, 9664.634298169036], [1731110400000, 27705448.153999966, 9356.916121194978], [1731196800000, 23517622.148587238, 7513.532024702755], [1731283200000, 26110978.070432536, 8180.375833310612], [1731369600000, 29310540.7143403, 8690.291360442385], [1731456000000, 32158061.99644991, 9861.609645756458], [1731542400000, 34327063.78812218, 10754.432331667706], [1731628800000, 21925421.016695812, 7165.609811646404], [1731715200000, 20598395.07738352, 6657.7162281236315], [1731801600000, 19602931.370699912, 6255.162920461786], [1731888000000, 25300874.412246842, 8226.496611905895], [1731974400000, 24840436.86536812, 7739.842907200357], [1732060800000, 27237283.533592258, 8749.782446221549], [1732147200000, 36690712.003803805, 11931.18668745692], [1732233600000, 28525734.93632045, 8474.82741877166], [1732320000000, 28547690.28016732, 8578.657818420586], [1732406400000, 25047780.831004627, 7379.937553140123], [1732492800000, 26301568.643924795, 7807.625220325055], [1732579200000, 28615039.74908816, 8373.60291411551], [1732665600000, 28181485.341450308, 8474.012438010648], [1732752000000, 43522312.86478473, 11871.269842862885], [1732838400000, 24930027.128146086, 6965.171838657688], [1732924800000, 24703312.938081168, 6865.476847049585], [1733011200000, 26058566.024264988, 7024.043700251379], [1733097600000, 31289487.18604698, 8436.536377310174], [1733184000000, 32827541.721414246, 9009.013348964154], [1733270400000, 31796484.378943056, 8769.725202194839], [1733356800000, 53688138.86243526, 13983.312793053869], [1733443200000, 34568187.05475463, 9104.393189278077], [1733529600000, 27900531.515327718, 6951.279311216104], [1733616000000, 27159803.04818821, 6788.267141966521], [1733702400000, 35809691.29266055, 8917.239806175201], [1733788800000, 35010846.74550618, 9428.464090899977], [1733875200000, 32358715.08378003, 8922.63178432061], [1733961600000, 56999513.603635944, 14889.736583486883], [1734048000000, 29047036.171297424, 7488.569055490036], [1734134400000, 26908308.331758354, 6886.4472752056745], [1734220800000, 27090061.344758525, 7005.454035016999], [1734307200000, 30651138.864213634, 7737.616235288007], [1734393600000, 29188076.19451242, 7310.072652955885], [1734480000000, 34118084.85406155, 8794.66673092929], [1734566400000, 45118818.618969575, 12435.37888782705], [1734652800000, 31981435.15900979, 9311.341185696032], [1734739200000, 28424709.020055264, 8194.725879704725], [1734825600000, 24671652.410951085, 7392.0400700454975], [1734912000000, 28034171.534360994, 8557.728261481074], [1734998400000, 28489231.877125878, 8343.25722369244], [1735084800000, 25633678.833436914, 7329.027484402049], [1735171200000, 34637040.70223064, 9911.842149644423], [1735257600000, 29279478.152184237, 8798.475901893335], [1735344000000, 23671172.40112468, 7111.426146418113], [1735430400000, 23930445.403521445, 7042.852757020418], [1735516800000, 27158593.850934803, 8089.341185044409], [1735603200000, 28040166.927921854, 8346.495181756498], [1735689600000, 26640323.654668353, 7984.230600228476], [1735776000000, 35485665.10702636, 10596.002435528402], [1735862400000, 27342611.980172925, 7929.6688983676295], [1735948800000, 25673342.882556733, 7122.993170839183], [1736035200000, 25100939.931396376, 6857.472000213526], [1736121600000, 28422361.47988109, 7817.242852021716], [1736208000000, 33471483.886872426, 9077.88722239405], [1736294400000, 34585080.01981181, 10232.208239946338], [1736380800000, 38510051.39459766, 11581.517430788226], [1736467200000, 27755343.61555432, 8622.10099368533], [1736553600000, 27809568.28587158, 8506.598704061918], [1736640000000, 24002634.709058896, 7309.87274274525], [1736726400000, 28849297.073606454, 8838.44050932703], [1736812800000, 25646614.20242113, 8181.907296342809], [1736899200000, 27392889.273000684, 8494.444233968215], [1736985600000, 34618361.98899774, 10042.941702983651], [1737072000000, 26719563.672504343, 8073.725546607328], [1737158400000, 28035626.8070449, 8062.506401129963], [1737244800000, 32687535.20473991, 9878.07545127745], [1737331200000, 34903740.52630774, 10879.755287132126], [1737417600000, 29765122.400154214, 9121.815832046957], [1737504000000, 32336969.133665606, 9722.396768455628], [1737590400000, 40167876.803502664, 12407.833976989772], [1737676800000, 31187695.805866595, 9358.421237428234], [1737763200000, 24613530.423595134, 7431.958133213244], [1737849600000, 24460390.97763545, 7367.296036128012], [1737936000000, 29142062.19635199, 9015.955077400638], [1738022400000, 26766216.258999147, 8434.19705965519], [1738108800000, 25962768.509225436, 8439.077227597725], [1738195200000, 38174564.200303935, 12257.296539259452], [1738281600000, 26216128.496888157, 8070.848197830348], [1738368000000, 23419588.218303252, 7104.615566720915], [1738454400000, 27979859.313836865, 8953.44415789893], [1738540800000, 68639754.65582548, 23977.298266968475], [1738627200000, 28788166.01119496, 10003.484510225346], [1738713600000, 26906170.17940153, 9818.404963519026], [1738800000000, 30878736.00829448, 11065.457381757813], [1738886400000, 24021674.777425483, 8941.084492558679], [1738972800000, 21265985.127012167, 8106.111966412485], [1739059200000, 21900144.023666188, 8309.3544301206], [1739145600000, 23134114.614020817, 8787.76821200472], [1739232000000, 23255650.627341643, 8741.750405615217], [1739318400000, 25304633.259986937, 9721.209706152667], [1739404800000, 30239251.041522935, 11051.265984647027], [1739491200000, 23077357.786071774, 8624.763671984505], [1739577600000, 20819301.40966157, 7641.036412199032], [1739664000000, 20866973.512429014, 7749.111626163593], [1739750400000, 26215368.3428149, 9855.765675686247], [1739836800000, 25235210.878962394, 9203.531902746401], [1739923200000, 24276885.35282364, 9094.188186771773], [1740009600000, 30519688.461236104, 11241.958087407636], [1740096000000, 25434165.87603689, 9277.147451189167], [1740182400000, 22418820.20729653, 8433.36833456952], [1740268800000, 25224586.245308027, 9124.943835182883], [1740355200000, 26413735.48198662, 9342.770638761789], [1740441600000, 33230545.27474159, 13275.738033002463], [1740528000000, 26777499.67385351, 10731.108027117469], [1740614400000, 31797840.235079695, 13671.469115359429], [1740700800000, 31433686.055996604, 13635.263650286455], [1740787200000, 20833896.79377408, 9320.802418647778], [1740873600000, 26268476.06323873, 11871.017256958452], [1740960000000, 25743159.628691744, 10226.34115201713], [1741046400000, 27788192.546567146, 12935.573308536083], [1741132800000, 23993697.525758408, 11049.381210133628], [1741219200000, 27362346.783815093, 12207.79008903043], [1741305600000, 23672559.288626265, 10748.91540451312], [1741392000000, 21032912.304725014, 9825.021222405774], [1741478400000, 23100304.882403973, 10500.140968922025], [1741564800000, 32715432.31671395, 16217.713019150491], [1741651200000, 28281445.789517142, 15050.34220842358], [1741737600000, 23202781.181120954, 12076.542626608287], [1741824000000, 24411571.83245008, 12776.545251742311], [1741910400000, 21025431.547266293, 11287.034946041194], [1741996800000, 18966390.371437263, 9926.584598160925], [1742083200000, 11888303.71393526, 6128.668639233873], [1742169600000, 27470371.757953297, 14551.80137301722], [1742256000000, 19893780.21242315, 10312.021473947801], [1742342400000, 22522650.061570898, 11652.882834818949], [1742428800000, 23144050.62859163, 11231.003741392184], [1742515200000, 19587262.01223621, 9888.402541203328], [1742601600000, 17916929.500873227, 9120.214567940455], [1742688000000, 17909803.95632491, 9047.43495497541], [1742774400000, 19805004.858591452, 9897.321067426681], [1742860800000, 19248683.123083297, 9264.243538046168], [1742947200000, 21852692.216972444, 10564.008870311862], [1743033600000, 24715233.465779632, 12296.848515571213], [1743120000000, 20556193.820465855, 10261.148447545433], [1743206400000, 19149534.10159829, 10095.080842706786], [1743292800000, 18848752.86927203, 10303.949817827126], [1743379200000, 21412856.96863236, 11860.858418936574], [1743465600000, 20425813.503206324, 11197.091104179031], [1743552000000, 21625721.745010305, 11339.185303677617], [1743638400000, 24647881.90322425, 13725.584990813379], [1743724800000, 23184091.950456798, 12750.531047854825], [1743811200000, 18403530.643627677, 10142.587837630292], [1743897600000, 28770734.088980813, 15895.996784555382], [1743984000000, 38447840.245989844, 24417.029700459523], [1744070400000, 21313843.016820945, 13698.636543466158], [1744156800000, 23963454.92370148, 16286.592338351806], [1744243200000, 23939720.07038095, 14399.544405897619], [1744329600000, 21158011.441896133, 13883.859850990591], [1744416000000, 18861214.582977753, 12027.825661416877], [1744502400000, 19567238.898462147, 11888.744063876022], [1744588800000, 19982007.998844855, 12524.585128889405], [1744675200000, 18873500.260929335, 11639.221398591415], [1744761600000, 18993726.13355898, 11962.12387108428], [1744848000000, 20607578.076632895, 13061.724061018853], [1744934400000, 17440087.258578345, 11013.796423609521], [1745020800000, 16921674.859797258, 10648.244407912667], [1745107200000, 16959693.663889047, 10501.031538967587], [1745193600000, 18691688.404584408, 11789.44161681073], [1745280000000, 21178936.82318375, 13426.08831620796], [1745366400000, 21621851.348134592, 12287.192120088634], [1745452800000, 22162370.030679613, 12353.814105089465], [1745539200000, 20105965.793651115, 11363.20272164719], [1745625600000, 17880263.268595386, 9995.685071787137], [1745712000000, 17826642.833866097, 9788.031116209622], [1745798400000, 19547361.662577663, 10897.837177087578], [1745884800000, 19297717.6607574, 10723.921717085397], [1745971200000, 20170169.543997638, 11224.531618353492], [1746057600000, 22541697.307473205, 12564.701695274904], [1746144000000, 18566972.248909514, 10097.032679646967], [1746230400000, 17698628.66797195, 9611.36281222312], [1746316800000, 17931236.183598787, 9774.443988045705], [1746403200000, 19445442.295847923, 10754.294035813791], [1746489600000, 19037768.34283524, 10460.286643469308], [1746576000000, 19423292.359063778, 10694.652109767118], [1746662400000, 25521598.639348585, 14097.862236006878], [1746748800000, 25803835.358945254, 11742.03270621297], [1746835200000, 22939264.55977534, 9797.209594503145], [1746921600000, 23622951.298346497, 9143.131013222954], [1747008000000, 24836841.82974755, 9905.142895735858], [1747094400000, 23893946.22858801, 9586.620617614159], [1747180800000, 25729536.54360756, 9612.627991865775], [1747267200000, 28584630.591960076, 10978.389218017392], [1747353600000, 22621169.807276472, 8897.926773970308], [1747440000000, 20413779.59858268, 8023.06382477355], [1747526400000, 21852665.88825336, 8829.16591521926], [1747612800000, 23425543.655618213, 9501.948733385814], [1747699200000, 22592854.668832883, 8940.620205329406], [1747785600000, 24794145.01875315, 9822.286188670021], [1747872000000, 30109792.775947824, 11766.462814107417], [1747958400000, 25059891.741809916, 9431.054784018448], [1748044800000, 20614310.637648463, 8180.8864463124855], [1748131200000, 20548937.18275101, 8123.898151046534], [1748217600000, 20934564.861076303, 8220.529134587749], [1748304000000, 25045073.778810177, 9774.93497759797], [1748390400000, 24139382.305166177, 9067.817210772884], [1748476800000, 31386737.66931171, 11727.803254372995], [1748563200000, 23810395.250631068, 9042.58885804252], [1748649600000, 20638842.318212077, 8175.494795183012], [1748736000000, 20569371.252083313, 8122.600510247478], [1748822400000, 22183478.02698508, 8739.398547975656], [1748908800000, 22557882.819033332, 8643.737136682637], [1748995200000, 23772883.90804275, 9159.379018527421], [1749081600000, 30577651.253875073, 11714.034910439059], [1749168000000, 22575805.41505543, 9322.677207228522], [1749254400000, 20419611.341946907, 8229.05559769203], [1749340800000, 19715464.898916952, 7804.111690570047], [1749427200000, 24297135.123711824, 9684.824969713116], [1749513600000, 26234523.99889941, 9770.771765699415], [1749600000000, 25557896.118739016, 9100.184056429674], [1749686400000, 29808431.9924297, 10737.377130645573], [1749772800000, 26061173.348413043, 9822.695759392049], [1749859200000, 21263347.54267605, 8251.046331865691], [1749945600000, 20122369.24707152, 7940.730723222185], [1750032000000, 22991704.309176113, 9023.97863993391], [1750118400000, 24371821.521289527, 9515.29986755839], [1750204800000, 22519364.04414463, 8954.06883821126], [1750291200000, 27513376.08495197, 10912.232325024537], [1750377600000, 23835142.964474212, 9450.217912959733], [1750464000000, 22517715.632823233, 9360.168919382753], [1750550400000, 23613637.970721126, 10399.817320732007], [1750636800000, 24451313.813965507, 10977.372035100112], [1750723200000, 23301692.106726173, 9613.307284327471], [1750809600000, 23838902.259264227, 9743.927777579285], [1750896000000, 27205648.50539846, 11254.901140547685], [1750982400000, 21652696.31460726, 8965.801499150692], [1751068800000, 20200898.940717246, 8337.039378670748], [1751155200000, 20430313.588085048, 8382.929275161188], [1751241600000, 22349553.05275575, 8930.29341205393], [1751328000000, 21504167.690174416, 8642.49150363394], [1751414400000, 23370715.01923216, 9717.130562601535], [1751500800000, 25634813.683446914, 9958.873070531996], [1751587200000, 21315231.178200833, 8229.398838496469], [1751673600000, 20718945.32042959, 8257.072059093465], [1751760000000, 21092939.045945067, 8378.928064291393], [1751846400000, 22774029.650984682, 8856.809495002257], [1751932800000, 23010823.062829718, 9046.4445137394], [1752019200000, 25849492.887157086, 9882.150840478414], [1752105600000, 31083147.64956348, 11210.91277890405], [1752192000000, 27689730.488614377, 9391.295816498396], [1752278400000, 23580630.35966113, 7969.521551586837], [1752364800000, 23319372.940962464, 7923.777495796809], [1752451200000, 27137506.728929516, 9124.1036727962], [1752537600000, 27361811.222419158, 9083.724705962135], [1752624000000, 28194766.741103876, 8999.086525756153], [1752710400000, 36140190.20889374, 10730.057192898596], [1752796800000, 31185721.22215952, 8956.568292788226], [1752883200000, 25634097.866044167, 7226.333957510718], [1752969600000, 29089623.84176868, 8093.223745480581], [1753056000000, 30296979.23940947, 8060.696601420921], [1753142400000, 30579201.525007717, 8120.98742364335], [1753228800000, 29773819.30988487, 7946.167805204007], [1753315200000, 39470117.83596532, 10873.150352651424], [1753401600000, 29591837.69676096, 7979.613532824931], [1753488000000, 25105979.855490416, 6743.385191470557], [1753574400000, 26390025.762731753, 7051.572296110984], [1753660800000, 28724035.30031461, 7433.516386896815], [1753747200000, 29676997.52594518, 7837.986261279274], [1753833600000, 30108197.05039075, 7947.054318568265], [1753920000000, 43384992.362368606, 11394.863475153887], [1754006400000, 28859421.10092738, 7806.884816894299], [1754092800000, 25511645.18791322, 7324.241882586924], [1754179200000, 25268474.78935925, 7437.404642133831], [1754265600000, 29377168.66134999, 8399.300768770567], [1754352000000, 28715536.295154095, 7728.14452917383], [1754438400000, 28101122.520643223, 7778.9814087761715], [1754524800000, 38238164.65834516, 10379.394147937375], [1754611200000, 30296381.106153496, 7745.937057728903], [1754697600000, 29462043.872362502, 7341.692736470341], [1754784000000, 28600277.396447822, 6704.923984088673], [1754870400000, 31460005.31080718, 7396.103840961658], [1754956800000, 32001591.59132261, 7567.491571526873], [1755043200000, 37804871.96936388, 8206.302553340096], [1755129600000, 53729877.700313985, 11279.13450905804], [1755216000000, 33455110.633977182, 7345.8430631141455], [1755302400000, 28635138.460192055, 6463.137035172757], [1755388800000, 29239408.460192055, 6605.048951037605], [1755475200000, 33009736.276077207, 7356.556296236623], [1755561600000, 30391993.100332547, 7039.622856785222], [1755648000000, 32533018.746025622, 7984.5508386600295], [1755734400000, 45042753.60034255, 10401.3026172724], [1755820800000, 35913444.232850924, 8501.353125578635], [1755907200000, 29907336.232850924, 6192.988083491721], [1755993600000, 30463103.10141915, 6381.198733788408], [1756080000000, 33632339.46132853, 7038.838655645979], [1756166400000, 31788960.864722002, 7255.060013637156], [1756252800000, 31913911.446396247, 6934.234672215483], [1756339200000, 45716606.404732674, 10158.918190687353], [1756425600000, 30810128.20169541, 6835.211346159714], [1756512000000, 27015019.96543502, 6189.9176781152255], [1756598400000, 28492973.564212706, 6515.121379047012], [1756684800000, 34518241.17498392, 7864.839415705946], [1756771200000, 32483105.628818296, 7548.5891546350185], [1756857600000, 30620739.49439114, 7078.538288551235], [1756944000000, 43593305.42596215, 9796.540990677386], [1757030400000, 31165277.132659864, 7250.951780738824], [1757116800000, 27713471.224325284, 6435.095961135891], [1757203200000, 26874126.344682127, 6289.125763846573], [1757289600000, 29902982.81183287, 6947.666719563634], [1757376000000, 32267455.85780332, 7487.194678036216], [1757462400000, 30962659.900816306, 7185.007488367929], [1757548800000, 47565529.67728576, 10940.950768759776], [1757635200000, 30435696.681518134, 6825.189355666898], [1757721600000, 30432983.828443207, 6462.944707422258], [1757808000000, 30600337.389736168, 6555.764009471437], [1757894400000, 33404533.42231306, 7246.438905909076], [1757980800000, 31201919.79508266, 6896.602685104016], [1758067200000, 35467825.83762486, 7874.273152017363], [1758153600000, 48077499.53976248, 10470.36592938119], [1758240000000, 36523007.45192289, 7955.978558672038], [1758326400000, 28770047.27349706, 6435.561876698296], [1758412800000, 28604625.622885063, 6382.397472096228], [1758499200000, 34289986.45782162, 7700.646493874981], [1758585600000, 31023217.99817416, 7386.565291081333], [1758672000000, 33584212.546787284, 8061.132140913366], [1758758400000, 45087592.816159904, 10867.997689271864], [1758844800000, 32158024.666810736, 8324.48817758477], [1758931200000, 28916750.525905613, 7162.756785090803], [1759017600000, 29930577.25416371, 7448.812824122024], [1759104000000, 30453615.055197258, 7352.6784050231745], [1759190400000, 31358025.326875944, 7438.544973849323], [1759276800000, 30850520.78227238, 7444.209740491513], [1759363200000, 45930342.53929891, 10573.400146776308], [1759449600000, 32058045.937054068, 7149.420446570281], [1759536000000, 30341348.390307672, 6718.991853272739], [1759622400000, 29279472.407293472, 6524.373066224446], [1759708800000, 37364773.51613236, 8275.108297411656], [1759795200000, 36105244.79827678, 7699.771906755343], [1759881600000, 35582385.21705541, 7988.2715236845725], [1759968000000, 52686126.41154334, 11636.713129761698], [1760054400000, 80613623.1803437, 18452.756234816174], [1760140800000, 38871319.252640516, 10134.264892742942], [1760227200000, 32364182.06198697, 8632.248233305636], [1760313600000, 33650148.36069189, 8089.5043573289995], [1760400000000, 38094614.29465327, 8971.423305462255], [1760486400000, 31468713.286979053, 7621.594453486655], [1760572800000, 38246783.7783231, 9602.134287244417], [1760659200000, 40711714.2492895, 10465.200134149702], [1760745600000, 25950494.25417055, 6773.3856322300835], [1760832000000, 24082529.97795287, 6191.6791316664285], [1760918400000, 27789426.97274298, 6973.373415447632], [1761004800000, 32759978.515863113, 8233.653256025063], [1761091200000, 31951910.437184174, 8240.365165882591], [1761177600000, 33925615.76515499, 8923.588275200864], [1761264000000, 29487417.23891344, 7647.4648987098535], [1761350400000, 26987755.443153925, 6861.470055983525], [1761436800000, 25873524.317226667, 6546.590647986531], [1761523200000, 30176228.05047567, 7251.12794668809], [1761609600000, 30175174.775090694, 7318.376321758434], [1761696000000, 30626449.020553138, 7690.618653237845], [1761782400000, 39340428.223555416, 10094.124129236387], [1761868800000, 27685257.092123136, 7281.1958140769375], [1761955200000, 25538760.26246036, 6638.102659344813], [1762041600000, 25593869.675833344, 6609.625289612366], [1762128000000, 36486979.92009507, 9331.482246377383], [1762214400000, 62736077.93073671, 17423.225435997756], [1762300800000, 25855970.47464016, 7842.881447133594], [1762387200000, 40306380.210062295, 11759.04858843878], [1762473600000, 30435333.916970897, 9197.971179709968], [1762560000000, 27014149.976270173, 7865.866994574494], [1762646400000, 22879121.985465564, 6726.266373539721], [1762732800000, 28439982.278204385, 7952.448756271317], [1762819200000, 28751117.48430394, 8065.710604737713], [1762905600000, 29199509.228982452, 8545.911026696616], [1762992000000, 39930937.02213693, 11711.276316664731], [1763078400000, 31693450.160349745, 9794.844845662437], [1763164800000, 25870489.58738925, 8327.586062763854], [1763251200000, 30181779.2796228, 9520.726694281106], [1763337600000, 30256167.505468387, 9754.746195092188], [1763424000000, 29297617.69814343, 9697.016772769284], [1763510400000, 28950779.627021495, 9287.363612174147], [1763596800000, 39723122.525488436, 13163.165966207687], [1763683200000, 39612965.366749845, 13987.291390822422], [1763769600000, 24010893.694894772, 8684.699183019968], [1763856000000, 23206128.319304366, 8381.846014297447], [1763942400000, 27264539.796744276, 9737.979273112867], [1764028800000, 25865775.59390241, 8758.180160303304], [1764115200000, 26175713.759526983, 8857.970265875088], [1764201600000, 31399901.73504427, 10371.639206881295], [1764288000000, 26165753.45106809, 8676.764456288582], [1764374400000, 23717736.083325252, 7819.543487672402], [1764460800000, 22928913.96272298, 7665.372063297357], [1764547200000, 28714747.28620748, 9594.499896123234], [1764633600000, 26074272.964111626, 9315.444884013974], [1764720000000, 24059943.88890476, 8031.355973724262], [1764806400000, 30994860.041517224, 9699.809983636742], [1764892800000, 26166891.793992296, 8350.163234152873], [1764979200000, 22244765.333670698, 7359.34298805296], [1765065600000, 23761158.65851968, 7817.820137630079], [1765152000000, 26011649.371990696, 8520.095328833188], [1765238400000, 26360677.618818548, 8434.549193668416], [1765324800000, 25762417.527282212, 7753.997355032535], [1765411200000, 31096912.091898315, 9348.911424037178], [1765497600000, 25122920.61922464, 7763.335906173591], [1765584000000, 22132462.17207125, 7173.481481671981], [1765670400000, 22202845.863330305, 7127.203591051666], [1765756800000, 26530260.051533874, 8654.488958836911], [1765843200000, 24150362.119145647, 8146.552651209098], [1765929600000, 26797898.032180246, 9040.324666548988], [1766016000000, 31271218.518098906, 11058.480919225183], [1766102400000, 25164284.521915022, 8902.685346992188], [1766188800000, 21102811.67176345, 7089.100330483239], [1766275200000, 22284926.990380846, 7485.291368154116], [1766361600000, 24131522.707059912, 8039.55089674731], [1766448000000, 24006188.656940944, 7986.657207740396], [1766534400000, 23229757.398745522, 7834.1451055268335], [1766620800000, 27989737.533536766, 9500.968536174472], [1766707200000, 22736096.97598431, 7828.554229545014], [1766793600000, 21290333.818758357, 7274.529518625518], [1766880000000, 21431883.619987104, 7267.848648857048], [1766966400000, 23680827.050726403, 8033.227145829677], [1767052800000, 23729372.68590705, 8087.126478259592], [1767139200000, 23139646.918009542, 7790.981386316711], [1767225600000, 29074127.903015178, 9799.912679853422], [1767312000000, 23518450.655559212, 7838.388484857052], [1767398400000, 22841914.837004706, 7316.669309357422], [1767484800000, 23187527.746360578, 7417.537731726864], [1767571200000, 25417054.566933632, 8097.0349463438115], [1767657600000, 25538401.454737343, 7910.798661744385], [1767744000000, 25278577.435949158, 7671.561605444978], [1767830400000, 30508133.03429698, 9639.845690433685], [1767916800000, 23150451.702930447, 7457.734728208072], [1768003200000, 20892531.920333717, 6776.38972947426], [1768089600000, 22286184.932446726, 7228.8146493369195], [1768176000000, 25192576.377879746, 8076.195354837044], [1768262400000, 24604621.166351408, 7961.932091785569], [1768348800000, 25447363.199961204, 7665.017562050439], [1768435200000, 32928039.345963366, 9810.241203757118], [1768521600000, 24082196.505014554, 7257.600396252117], [1768608000000, 22003608.050598368, 6675.725065508116], [1768694400000, 22308768.20246663, 6746.185956498622], [1768780800000, 24257800.180486415, 7385.944237563123], [1768867200000, 26248425.708061814, 8239.545001434066], [1768953600000, 25300485.517116617, 8618.43700749985], [1769040000000, 31223930.85313867, 10491.738985287553], [1769126400000, 23547152.559528314, 7986.7480071910795], [1769212800000, 21937102.699992444, 7434.005619861258], [1769299200000, 22419511.067055605, 7601.902532533335], [1769385600000, 24145185.30421724, 8579.813343282478], [1769472000000, 22858171.997086316, 7807.188560823998], [1769558400000, 23260926.285840638, 7699.510642083237], [1769644800000, 31511455.065672524, 10480.038752701501], [1769731200000, 25301028.932813242, 8975.758604553077], [1769817600000, 41624948.61006393, 15402.910546077177], [1769904000000, 25062380.776802182, 10254.954429898287], [1769990400000, 31029354.287316427, 13673.361735040742], [1770076800000, 28836266.346235536, 12299.473464241346], [1770163200000, 25456552.763486464, 11430.946098990486], [1770249600000, 43757850.72243298, 20332.751642981922], [1770336000000, 41024562.0479349, 22533.919231836928], [1770422400000, 22305714.383750565, 10824.154860900766], [1770508800000, 20560786.101465527, 9832.802157637498], [1770595200000, 22480407.230169054, 10729.835940215093], [1770681600000, 20107963.323863477, 9554.937807961545], [1770768000000, 21295385.925221022, 10547.889993799134], [1770854400000, 25266058.241729002, 13027.554446513706], [1770940800000, 24399198.770374227, 12539.835588288903], [1771027200000, 19603782.614797823, 9575.139207785578], [1771113600000, 20479846.306727428, 9820.001794982812], [1771200000000, 20393208.937793892, 10383.733439829623], [1771286400000, 20181975.34013958, 10087.908622443789], [1771372800000, 21005633.114818286, 10544.970845684486], [1771459200000, 25700474.292869635, 13147.68043980909], [1771545600000, 19998399.128265318, 10271.870150898301], [1771632000000, 18416831.254181854, 9359.039470855445], [1771718400000, 18364481.13312995, 9304.764158336895], [1771804800000, 20461589.98275097, 10470.617381767437], [1771891200000, 19678859.65557667, 10616.013564718758], [1771977600000, 22326961.024496827, 12050.322207512814], [1772064000000, 26118607.932489764, 12720.997471996374], [1772150400000, 19418503.094458915, 9578.497781337826], [1772236800000, 19707425.095572736, 10204.118998833064], [1772323200000, 19081904.358252306, 9710.711832372943], [1772409600000, 23220141.7081256, 11978.953826560291], [1772496000000, 20818518.447645087, 10258.237480367325], [1772582400000, 17921573.84787884, 9040.076172524903], [1772668800000, 26728154.423406586, 12573.017017374426], [1772755200000, 20486844.782112867, 9875.451950460023], [1772841600000, 18314076.726691313, 9245.899388843884], [1772928000000, 18374584.74099316, 9328.650350535383], [1773014400000, 21936466.983303033, 11315.47763388304], [1773100800000, 21610383.95267953, 10846.652063350191], [1773187200000, 19872614.008262463, 9764.409704059412], [1773273600000, 64205002.59148829, 31293.08731084932], [1773360000000, 22355942.129422944, 10766.081104498799], [1773446400000, 18798926.890645083, 8981.7821065314], [1773532800000, 19040305.36248032, 9081.704476658471], [1773619200000, 22323654.660120912, 10263.466538084094], [1773705600000, 20718405.814447977, 8811.944691084112], [1773792000000, 21480494.508367322, 9266.344359038929], [1773878400000, 26383300.895470694, 11974.012742440102], [1773964800000, 22248581.582728162, 10408.936434862972], [1774051200000, 18908702.68484147, 8807.149227669954], [1774137600000, 23679623.794680662, 11395.121754992717], [1774224000000, 22166546.856098846, 10796.386676916954], [1774310400000, 20737552.663814396, 9638.656421480695], [1774396800000, 20268971.079703484, 9402.580403565153], [1774483200000, 25994451.767444134, 11988.625368564466], [1774569600000, 20623788.95042125, 10014.792537296986], [1774656000000, 18869148.16234559, 9472.939008443587], [1774742400000, 18923038.55378026, 9495.855759577378], [1774828800000, 20449680.487966523, 10311.53879792097], [1774915200000, 16857087.058375698, 8329.324546123173], [1775001600000, 22371866.367454592, 10628.588164904506], [1775088000000, 29346163.692694437, 13719.200329977375], [1775174400000, 20498659.34199995, 9965.849604062478], [1775260800000, 18614448.835494846, 9064.262241138924], [1775347200000, 18926431.428776126, 9165.368469821573], [1775433600000, 20988720.491331585, 9951.951256326036], [1775520000000, 21370033.83385423, 10138.41290053361], [1775606400000, 20943442.01207956, 9342.177102238042], [1775692800000, 26343115.42027183, 12026.191811627092], [1775779200000, 19455841.678348497, 8888.108258527924], [1775865600000, 19494990.37219377, 8683.560507956461], [1775952000000, 19627667.393055975, 8588.021807935378], [1776038400000, 22760474.281194925, 10382.66618510981], [1776124800000, 21876442.64463845, 9223.3151392216], [1776211200000, 21086756.17561674, 9076.529943790494], [1776297600000, 27063987.932080988, 11469.330087051032], [1776384000000, 22591390.977057792, 9618.659552902176], [1776470400000, 23041811.54621584, 9517.449552028529], [1776556800000, 29625974.90782646, 12601.778548819915], [1776643200000, 28707927.46675001, 12675.620341846472], [1776729600000, 25462405.454663485, 10998.76452018743], [1776816000000, 27264458.891634632, 11713.994683523359], [1776902400000, 30404498.373688485, 12786.096374278719], [1776988800000, 23617018.993677005, 10132.46075326022], [1777075200000, 22431569.30327781, 9687.518391128946], [1777161600000, 22534522.429515906, 9716.714865946638], [1777248000000, 22758047.57138542, 9603.593003308762], [1777334400000, 22370625.990527805, 9727.329919354568], [1777420800000, 23177520.53972566, 10129.836292433167], [1777507200000, 27081920.874063395, 12017.937131322662], [1777593600000, 22316592.07269892, 9892.192832518589], [1777680000000, 19909787.77546948, 8676.560260451926], [1777766400000, 20791531.71106436, 8976.068903990057], [1777852800000, 22661275.898473818, 9750.419910688848], [1777939200000, 21423148.78122072, 9131.793842624718], [1778025600000, 31044289.957112763, 13148.31133383922], [1778112000000, 26103898.1975301, 11105.782258578227], [1778198400000, 21444684.870266505, 9359.648352366514], [1778284800000, 19892190.49943346, 8623.166985854044], [1778371200000, 20470431.22943621, 8798.97138576363], [1778457600000, 22174401.677426457, 9360.878543202292], [1778544000000, 20292674.727473572, 8673.553265584414], [1778630400000, 20610867.682428584, 9061.14330408143], [1778716800000, 25916113.309036493, 11479.410393956632], [1778803200000, 23444119.519143652, 10275.763981828382], [1778889600000, 18986732.74263119, 8538.778378355202], [1778976000000, 19350852.90596821, 8877.03995745154], [1779062400000, 21912533.64956551, 10297.24215512571], [1779148800000, 19925012.535398394, 9361.095652580123], [1779235200000, 19986367.083815, 9464.373060038695], [1779321600000, 25107930.166516997, 11802.756189998021], [1779408000000, 19631641.844342023, 9209.407791403031], [1779494400000, 19768158.54379168, 9575.841824403731], [1779580800000, 19560082.102786746, 9245.17028738773], [1779667200000, 23183528.795563802, 11049.56951373944], [1779753600000, 20922960.999443192, 9910.417500083506], [1779840000000, 19725693.925071437, 9525.48317989876], [1779926400000, 24633069.218755826, 12179.477433020009], [1780012800000, 20626476.93241951, 10274.388891015775], [1780099200000, 19232320.647718944, 9557.714408282309], [1780185600000, 18572819.164440554, 9198.218777073296], [1780272000000, 20383814.050388936, 10171.70636988461], [1780358400000, 21080137.856696673, 10522.364252497022], [1780444800000, 22968715.559143677, 12375.026849007498], [1780531200000, 28995459.24093923, 16007.648199706511], [1780617600000, 32903244.197172806, 18598.029048201082], [1780704000000, 24134277.455333848, 15268.869899429736], [1780790400000, 19000041.627781272, 12111.455687286949], [1780876800000, 23181226.563377533, 13740.734053149054], [1780963200000, 19566550.71265989, 11577.189097108838], [1781049600000, 18795793.949199326, 11475.999159623225], [1781136000000, 23201371.625813566, 14310.370963879759], [1781222400000, 19353901.344908588, 11576.067719863435], [1781308800000, 17311179.694267355, 10396.809284468492], [1781395200000, 17503638.770118266, 10426.71361275156], [1781481600000, 20394612.085091583, 11825.486410688523], [1781568000000, 19806664.03408198, 11040.203378626682], [1781654400000, 19183029.124052282, 10712.028392162287], [1781740800000, 24174176.682758182, 13830.067220247103], [1781827200000, 19047240.322938602, 11141.357091167278]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1577664000000, 90814.0, 694.0465966208898], [1578268800000, 186941.0, 1326.2463589192894], [1578873600000, 221270.0, 1375.6540675971107], [1579478400000, 219274.0, 1327.0994727417865], [1580083200000, 267778.0, 1520.2643787481861], [1580688000000, 340595.0, 1674.8212107969111], [1581292800000, 397531.0, 1572.4777842982585], [1581897600000, 378200.0, 1424.4290938445554], [1582502400000, 375204.0, 1567.2836405254393], [1583107200000, 354172.0, 1541.2227737970718], [1583712000000, 543999.0, 3600.399753067967], [1584316800000, 192671.0, 1563.9345100194914], [1584921600000, 96286.0, 723.067113076844], [1585526400000, 78516.0, 577.8155803863091], [1586131200000, 96784.0, 598.9741613499568], [1586736000000, 156117.0, 936.0054397119895], [1587340800000, 212171.0, 1177.8020330587701], [1587945600000, 226638.0, 1101.354151569286], [1588550400000, 260955.0, 1249.8872463272828], [1589155200000, 227258.0, 1171.0385448905677], [1589760000000, 236062.0, 1132.9216941215761], [1590364800000, 179797.0, 838.7045468445799], [1590969600000, 214357.0, 888.1678882941185], [1591574400000, 291226.0, 1201.76173363291], [1592179200000, 1330295.0, 5729.864959363058], [1592784000000, 2785541.0, 12020.951671506891], [1593388800000, 2280219.0, 10049.056590032176], [1593993600000, 1379071.0, 5754.710940911204], [1594598400000, 1803461.0, 7598.974233064808], [1595203200000, 3358770.0, 12717.469237045923], [1595808000000, 15215790.0, 44889.3972640463], [1596412800000, 4484801.0, 11554.972233670303], [1597017600000, 8152125.0, 20155.80024453016], [1597622400000, 9197018.0, 22444.50980837365], [1598227200000, 10714682.0, 27248.11308285518], [1598832000000, 30936774.0, 76534.71320107862], [1599436800000, 20155531.0, 56185.075867451276], [1600041600000, 20591455.0, 54937.1927108496], [1600646400000, 11185341.0, 32154.473674541518], [1601251200000, 12272872.0, 34711.82189055406], [1601856000000, 10817354.0, 30752.09340122695], [1602460800000, 7316195.0, 19419.844240458806], [1603065600000, 7433039.0, 19005.098116567526], [1603670400000, 15056325.0, 37841.38445308182], [1604275200000, 9680052.0, 23441.932646101683], [1604880000000, 9517547.0, 20693.31007076808], [1605484800000, 13759615.0, 28182.79740509111], [1606089600000, 13726212.0, 24330.495379452124], [1606694400000, 12479934.0, 20988.72751478215], [1607299200000, 11692962.0, 20466.258229568226], [1607904000000, 14945615.0, 23909.986139478657], [1608508800000, 16786998.0, 27012.316083840436], [1609113600000, 24239158.0, 32778.22913527546], [1609718400000, 37574896.0, 33270.47980281235], [1610323200000, 35782485.0, 30486.63110783779], [1610928000000, 37444871.0, 29709.859593646765], [1611532800000, 40262189.0, 29952.989211694614], [1612137600000, 51712924.0, 33269.50921967187], [1612742400000, 53934572.0, 30755.15313850167], [1613347200000, 58391442.0, 31337.730974032682], [1613952000000, 62284916.0, 38130.267125040984], [1614556800000, 47547936.0, 30792.88043448868], [1615161600000, 55574033.0, 30540.618717195575], [1615766400000, 48349765.0, 26629.029403076365], [1616371200000, 55583507.0, 33132.0739715865], [1616976000000, 60050616.0, 31219.30528849907], [1617580800000, 60238579.0, 28930.428775487737], [1618185600000, 72803199.0, 31178.92412871978], [1618790400000, 70055893.0, 30352.929276437662], [1619395200000, 62875657.70388043, 23561.03416111575], [1620000000000, 94872466.16305944, 27671.214878706603], [1620604800000, 130915347.17454152, 33277.75581547575], [1621209600000, 141723072.05921707, 49676.64164124655], [1621814400000, 84728408.11832026, 33738.44187876106], [1622419200000, 57927080.684074506, 21751.522951436193], [1623024000000, 56393976.66689129, 22320.32963904489], [1623628800000, 45455793.29837848, 18957.411974806106], [1624233600000, 49961121.1412813, 25493.124510212954], [1624838400000, 46204325.143323734, 21581.21493489664], [1625443200000, 40642489.545175746, 18245.69105991173], [1626048000000, 44168145.08081786, 22472.93857197702], [1626652800000, 42331497.69581367, 21578.369150927632], [1627257600000, 59387461.42645614, 25318.839617969872], [1627862400000, 80307614.66301152, 29068.189578640424], [1628467200000, 89403129.80920199, 28335.53591213302], [1629072000000, 103387077.3571063, 32632.51502781693], [1629676800000, 165828613.51979455, 51288.845093859854], [1630281600000, 153808417.4206923, 43089.44230248695], [1630886400000, 124879893.20181331, 34925.91879348657], [1631491200000, 112413604.31395902, 32539.442490133326], [1632096000000, 113696549.95774299, 37595.45376754142], [1632700800000, 111594544.47663331, 36689.10393853551], [1633305600000, 133567153.96099147, 37956.70772212861], [1633910400000, 129724194.09784251, 35508.479926114014], [1634515200000, 122121737.22926451, 30637.685917934872], [1635120000000, 150985378.79301488, 35865.601343381655], [1635724800000, 131765754.88788606, 29389.9935635043], [1636329600000, 132709368.46462561, 28231.97103074057], [1636934400000, 137366497.55753753, 31503.589261887315], [1637539200000, 146013119.25434688, 34405.314667261], [1638144000000, 154475362.89973828, 35114.866072270815], [1638748800000, 126380258.70481195, 29987.21627432743], [1639353600000, 134795352.74171147, 34175.27588998117], [1639958400000, 115267596.67066026, 28650.002206813602], [1640563200000, 139211512.6330696, 36530.774959423885], [1641168000000, 175843174.5859594, 50074.32693183467], [1641772800000, 218352089.7877804, 66955.95666873787], [1642377600000, 257757269.1444497, 86912.31944368241], [1642982400000, 227948394.0164107, 91235.43599679734], [1643587200000, 239587576.30231774, 86838.67972563404], [1644192000000, 167216493.9412493, 54208.5699572842], [1644796800000, 125395938.25467661, 42533.77832060297], [1645401600000, 124089678.7684203, 46879.27806851802], [1646006400000, 98957387.19849108, 35235.073784119944], [1646611200000, 85610039.3435048, 33059.187608007895], [1647216000000, 111086101.7538669, 40227.26582972167], [1647820800000, 112363972.3544885, 37204.056700690344], [1648425600000, 151453226.00274, 44928.72514293361], [1649030400000, 136556109.60863477, 40918.976972778815], [1649635200000, 121937926.44810227, 39677.18494300869], [1650240000000, 154449388.78174612, 51139.26494052467], [1650844800000, 162061249.8904665, 56861.533411977725], [1651449600000, 150582620.79758042, 53717.63092994377], [1652054400000, 132784259.6474562, 60449.93756588816], [1652659200000, 63869143.42104213, 31596.775722769504], [1653264000000, 60766818.30427523, 32182.714158987437], [1653868800000, 70112444.42557181, 37734.82847240806], [1654473600000, 71271910.36638635, 40901.98531234236], [1655078400000, 96151963.43007624, 79790.15963656297], [1655683200000, 62040247.40780372, 54531.6962842161], [1656288000000, 53449043.980120085, 47814.11229871141], [1656892800000, 51307900.387110025, 43727.160992303754], [1657497600000, 53555889.498714045, 45808.02963205619], [1658102400000, 70879540.16528983, 46744.749797504366], [1658707200000, 69000282.53689697, 43028.56392359085], [1659312000000, 64405416.64126307, 38888.0226071502], [1659916800000, 68618875.86793298, 37561.71648026446], [1660521600000, 73840628.63494673, 40905.88443341415], [1661126400000, 64490113.48706812, 40018.95382653773], [1661731200000, 66172580.804882474, 42997.28185612403], [1662336000000, 63831569.52243549, 38898.63111849133], [1662940800000, 65152544.336448066, 41320.467550410554], [1663545600000, 63623634.181709975, 48072.62714351074], [1664150400000, 62584148.84546827, 47210.3714681855], [1664755200000, 59732615.09765607, 44916.08259794302], [1665360000000, 62006058.796561986, 47972.62474922471], [1665964800000, 63610806.16482076, 48757.841312045115], [1666569600000, 69537837.405297, 46888.22817742302], [1667174400000, 70925217.7460607, 44958.43547815105], [1667779200000, 88023471.11142944, 66846.91447947804], [1668384000000, 66106944.74933373, 53957.99750281003], [1668988800000, 62953295.11702535, 53991.167733545764], [1669593600000, 61773740.23674549, 49832.84296540682], [1670198400000, 67272786.9949157, 53184.09325111738], [1670803200000, 70517371.90187097, 56215.38327436264], [1671408000000, 67400569.97578387, 55910.28432263623], [1672012800000, 67292064.64609812, 55788.00269924533], [1672617600000, 74630578.71770795, 60257.65347576236], [1673222400000, 84734369.26056524, 60881.00102713885], [1673827200000, 92242356.80643518, 58478.55348676223], [1674432000000, 90425155.89330263, 56478.04578077744], [1675036800000, 91895924.37674068, 56332.05511008979], [1675641600000, 99032876.0243375, 62048.01900172052], [1676246400000, 105113705.28007127, 65250.02552287464], [1676851200000, 98469083.07498197, 59697.30921461607], [1677456000000, 97928781.05975895, 60448.601932137266], [1678060800000, 122413018.06081626, 82089.01686214305], [1678665600000, 106783220.77682668, 63276.769768959995], [1679270400000, 98584778.39234202, 55466.69831707891], [1679875200000, 90579913.26115976, 50751.95436684305], [1680480000000, 91058402.68553393, 49125.29068243993], [1681084800000, 95248156.78722169, 48474.196316184076], [1681689600000, 112331001.64959413, 56424.12580658991], [1682294400000, 94708356.78428292, 50407.800542576326], [1682899200000, 125840415.35111815, 66335.62094572757], [1683504000000, 122249917.85215288, 66555.71887592033], [1684108800000, 102363512.92323592, 56435.657602520965], [1684713600000, 102661260.1601956, 56409.522403053576], [1685318400000, 95039910.63179862, 50232.14808009978], [1685923200000, 91229200.4632505, 49606.98119467371], [1686528000000, 88721655.72226733, 51829.96288685], [1687132800000, 92560454.20404746, 50758.04511501158], [1687737600000, 97467999.17121688, 51802.13839856528], [1688342400000, 99858987.05279575, 52432.97976733157], [1688947200000, 96813842.78953819, 50697.79545474428], [1689552000000, 102462645.99685845, 54061.69871216403], [1690156800000, 109889818.21250278, 58786.1147058004], [1690761600000, 99386765.1415693, 53802.864346426504], [1691366400000, 99528298.2347169, 53947.11783683489], [1691971200000, 101533435.39428052, 57656.089566873685], [1692576000000, 96222022.01261777, 57962.03587612539], [1693180800000, 99647462.68192194, 59829.93240220225], [1693785600000, 96435057.25612326, 58965.58502684029], [1694390400000, 93104847.54176943, 57848.50087911612], [1694995200000, 89082578.88880078, 55186.07347539079], [1695600000000, 89661519.97169697, 55322.74756309739], [1696204800000, 91940583.74840768, 55491.527919870896], [1696809600000, 90977232.51504356, 57988.38452261593], [1697414400000, 89564785.19891489, 56572.67277700332], [1698019200000, 104011431.61257797, 58936.56267169146], [1698624000000, 104420895.93288477, 57284.036831180616], [1699228800000, 111085569.06322843, 56266.112941983716], [1699833600000, 112195107.85590822, 55898.93577452518], [1700438400000, 106459464.43585736, 52314.81858714185], [1701043200000, 114350277.6280256, 55363.06922135786], [1701648000000, 128360856.6688388, 56186.35916257136], [1702252800000, 145150776.62561798, 64224.639939265195], [1702857600000, 157368500.17106238, 70580.16047427026], [1703462400000, 149883474.06434387, 65227.43910915363], [1704067200000, 136163293.9407844, 59491.56020518259], [1704672000000, 137310898.03770557, 56277.04964053065], [1705276800000, 128108663.19788837, 51150.22924667777], [1705881600000, 114413168.2978581, 50089.442651969715], [1706486400000, 139327596.98019108, 60546.444350106634], [1707091200000, 179866491.87321764, 74869.25671396306], [1707696000000, 152345971.7736503, 56388.152413193726], [1708300800000, 137311780.45874715, 46442.55545634398], [1708905600000, 206641858.50638813, 63126.966125908206], [1709510400000, 233962098.17886814, 63203.579200545915], [1710115200000, 188802636.4396819, 48798.904921068155], [1710720000000, 165745691.62363252, 48285.523792763925], [1711324800000, 164122124.3744182, 46475.17188166613], [1711929600000, 169112121.74234653, 49919.36712729593], [1712534400000, 181631228.1226812, 53330.32701521024], [1713139200000, 150581164.83359116, 48812.41963786671], [1713744000000, 144876777.49984455, 45571.38612304865], [1714348800000, 136419501.0861721, 44119.56999259372], [1714953600000, 125091437.68710655, 41580.704401415845], [1715558400000, 132355886.18976192, 44279.16730470091], [1716163200000, 171748926.4109764, 47415.82303302798], [1716768000000, 166710660.27400723, 43811.00483851327], [1717372800000, 167786901.2569568, 44392.25696680555], [1717977600000, 159705029.92010105, 44782.64708521603], [1718582400000, 138249296.98545903, 39188.623538467655], [1719187200000, 131474473.10145974, 38791.277066999784], [1719792000000, 138047240.73559013, 42646.861613868525], [1720396800000, 126952453.3791734, 41337.08497035295], [1721001600000, 143438998.6008326, 41825.25211979067], [1721606400000, 136426239.91377625, 40626.85241837812], [1722211200000, 139472541.94340566, 44072.55860959022], [1722816000000, 164486360.31521884, 64057.14143313603], [1723420800000, 116787765.17802465, 44360.412407600925], [1724025600000, 119037234.36650385, 44846.383274391344], [1724630400000, 113348104.97174795, 44180.88140540972], [1725235200000, 114775439.91986696, 48106.497102282614], [1725840000000, 112420849.89134607, 47418.26565651035], [1726444800000, 124792942.1357247, 51609.35126861465], [1727049600000, 139331017.44273803, 52783.5318009419], [1727654400000, 129504452.17068633, 52655.98805669588], [1728259200000, 131396242.32007709, 54243.0694096336], [1728864000000, 162170181.35288057, 62348.46014106374], [1729468800000, 133100055.82730739, 51809.104446362915], [1730073600000, 144098048.85602942, 56344.09940591299], [1730678400000, 175429927.66290683, 64894.956453351595], [1731283200000, 184033392.03412417, 57565.19813140898], [1731888000000, 196190512.8625034, 61080.73144311709], [1732492800000, 202312312.68974024, 57381.20280127275], [1733097600000, 239230173.7671101, 63042.52736398374], [1733702400000, 243224172.573397, 63538.54263059538], [1734307200000, 224153915.1217733, 61175.84164244649], [1734912000000, 193675218.90398479, 57094.60992455185], [1735516800000, 195441644.3346774, 56926.20347197812], [1736121600000, 214556523.3916478, 63147.42818564283], [1736726400000, 203949888.22231516, 61572.041141636444], [1737331200000, 217435326.0707274, 66289.47727139397], [1737936000000, 197661187.19390878, 62275.433826363194], [1738540800000, 222400630.78282028, 80221.19601156242], [1739145600000, 166697282.25103468, 62316.906018766764], [1739750400000, 179324725.3644785, 66230.90347355363], [1740355200000, 196755679.57867083, 81848.16914013383], [1740960000000, 172693172.96058765, 77493.1633555582], [1741564800000, 160491356.75244093, 83463.43128936067], [1742169600000, 148444848.12997332, 75803.76148729534], [1742774400000, 144176094.455763, 72682.60109943527], [1743379200000, 158470630.80313852, 86911.8354876471], [1743984000000, 167251323.18022925, 106602.2325644586], [1744588800000, 129778268.25223072, 81350.72683007373], [1745193600000, 139467718.50269496, 81003.45506784074], [1745798400000, 135753783.27528617, 74893.83168771716], [1746403200000, 155794152.85416263, 76689.46833899617], [1747008000000, 167932570.4880157, 65832.9372371963], [1747612800000, 167145475.68136147, 65767.15732287013], [1748217600000, 166524367.4352908, 64131.768740804604], [1748822400000, 161802777.66385552, 63612.39410911537], [1749427200000, 173344877.37194055, 65307.6307369677], [1750032000000, 167362762.5275808, 67615.78382380259], [1750636800000, 161081465.52876392, 67275.27839053718], [1751241600000, 155986364.99018472, 62114.18751070273], [1751846400000, 177307227.03977293, 64280.91249200616], [1752451200000, 204743717.83131865, 62213.09809319261], [1753056000000, 211207961.2252505, 56775.573203326174], [1753660800000, 211533763.317219, 57181.951783513294], [1754265600000, 212790694.5104563, 56078.37463294586], [1754870400000, 246326004.12616894, 54863.061524211174], [1755475200000, 237261385.28989893, 53857.57255181304], [1756080000000, 229369939.9085226, 50927.30193550792], [1756684800000, 226968266.42582276, 52263.68135529087], [1757289600000, 232167646.14743575, 52404.717727288145], [1757894400000, 242049458.94308808, 53261.61857987821], [1758499200000, 234990362.26582304, 56952.39940193914], [1759104000000, 230271370.4382997, 53201.618632207785], [1759708800000, 313587654.4379791, 72819.13421847802], [1760313600000, 232204998.20206022, 57714.92130156854], [1760918400000, 208775628.69023928, 53426.50571523606], [1761523200000, 209136167.10009176, 52883.17081395487], [1762128000000, 245714014.41424087, 70146.7422657717], [1762732800000, 214067265.04098952, 63918.504307077776], [1763337600000, 215057674.73707074, 72956.12913438314], [1763942400000, 183518334.38233426, 61887.4489134309], [1764547200000, 182016639.96692377, 60168.43709733413], [1765152000000, 178689885.26461595, 56121.57428046855], [1765756800000, 177301761.905018, 60376.92424144973], [1766361600000, 164815520.7110129, 55732.25414321659], [1766966400000, 169171867.79658267, 56283.84321620074], [1767571200000, 173071335.047628, 54782.180010986114], [1768176000000, 176567172.84823528, 54192.897630689025], [1768780800000, 174934408.58537987, 57758.321391370264], [1769385600000, 193764096.9724961, 69200.17487941976], [1769990400000, 212971086.6526224, 100927.40919162969], [1770595200000, 153632642.41288203, 75795.19477954677], [1771200000000, 144061003.20119852, 73099.96712785763], [1771804800000, 146793851.1435982, 75351.27923853922], [1772409600000, 145863894.67685345, 72300.28618666623], [1773014400000, 187819641.91828167, 92049.19439983064], [1773619200000, 155742763.9406572, 70926.97574817287], [1774224000000, 147583498.03360796, 70809.83617584522], [1774828800000, 147064337.21276218, 71184.132153949], [1775433600000, 148223811.20113546, 67618.42364514455], [1776038400000, 168046838.4646312, 71889.72900892356], [1776643200000, 180422400.91320732, 77711.16993017179], [1777248000000, 158406026.53493506, 69023.51834337974], [1777852800000, 163039919.4334736, 69918.0940697152], [1778457600000, 150775762.56410816, 66266.5678244599], [1779062400000, 145891725.92621636, 68955.88696093704], [1779667200000, 146896869.68341327, 71695.2697031131], [1780272000000, 169465689.98745644, 95055.10030601341], [1780876800000, 138913662.66034454, 83503.88389084436], [1781481600000, 102605722.24892263, 58549.14249289187]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 909468.0, 5820.878099869086], [1580515200000, 1516778.0, 6426.219468770016], [1583020800000, 1262136.0, 7847.071080582498], [1585699200000, 657809.0, 3786.949291454057], [1588291200000, 992842.0, 4814.3322116384625], [1590969600000, 5634547.0, 24320.80083509911], [1593561600000, 15962191.0, 56480.894398943245], [1596240000000, 42909559.0, 109154.53954980012], [1598918400000, 84475109.0, 225856.73797352824], [1601510400000, 47031126.0, 125495.17791430964], [1604188800000, 49375432.0, 102149.82553144774], [1606780800000, 66424289.0, 106207.1986619808], [1609459200000, 163052523.0, 139354.2848983774], [1612137600000, 226323854.0, 133492.6604572472], [1614556800000, 225843075.0, 131645.34700206204], [1617235200000, 288099185.0, 128007.44012393543], [1619827200000, 480138670.40621907, 154705.83180505794], [1622505600000, 221334499.10567403, 94742.79645741182], [1625097600000, 201563836.20584777, 95065.769482115], [1627776000000, 499411185.72651297, 160942.73452733556], [1630454400000, 519913910.3991641, 154998.91965338384], [1633046400000, 583203916.8588822, 154444.80354487157], [1635724800000, 591060669.0837924, 133413.78303872695], [1638316800000, 583922789.5942521, 143061.23662359113], [1640995200000, 962063198.5403397, 321695.1532722265], [1643673600000, 630478988.5277091, 220534.29830597152], [1646092800000, 473201339.985557, 164070.89599379076], [1648771200000, 602123552.3405526, 193376.66632294134], [1651363200000, 473978225.1939973, 205267.31581409991], [1654041600000, 312618132.0195328, 231170.84076979163], [1656633600000, 264976009.08028263, 198316.7729592101], [1659312000000, 301571250.17254627, 177436.37232463819], [1661990400000, 274625482.23672634, 185921.41515530337], [1664582400000, 281997358.5574161, 207705.19893082147], [1667260800000, 304841804.3074502, 236044.52721197694], [1669852800000, 297559208.8876086, 240233.4692551328], [1672531200000, 376378312.1460871, 259461.04202334557], [1675209600000, 396675981.5906288, 244348.85974774783], [1677628800000, 465319365.2638326, 282381.4424803036], [1680307200000, 417083207.9951372, 217448.64511290242], [1682899200000, 495153306.006516, 267826.71931652137], [1685577600000, 397107702.7159866, 218728.94800199597], [1688169600000, 449727794.7232373, 237353.3887039528], [1690848000000, 443367960.12252194, 251953.1785297132], [1693526400000, 393001804.39372283, 242582.1222553858], [1696118400000, 420217221.1536249, 253814.63663390744], [1698796800000, 469014457.7998744, 236875.6176660564], [1701388800000, 629940316.2597029, 279665.43994046864], [1704067200000, 574877226.8369347, 242512.15825811244], [1706745600000, 685358489.9424679, 254902.1596598364], [1709251200000, 823886556.903629, 227730.51868197162], [1711929600000, 686566729.5504565, 210109.06447844073], [1714521600000, 649205526.9695274, 197440.75290661879], [1717200000000, 639971148.5904804, 178444.75674610276], [1719792000000, 601769103.811067, 183739.36090923136], [1722470400000, 581632698.3554621, 218407.0552253819], [1725148800000, 523390876.1148111, 212295.3512156673], [1727740800000, 621712482.1892917, 246473.7862933105], [1730419200000, 792988588.0753077, 258254.28702584511], [1733011200000, 981540807.1693869, 268311.40162862977], [1735689600000, 922446360.9022797, 277716.6878055938], [1738368000000, 769475392.6521316, 285483.41469303024], [1740787200000, 694320702.12441, 342495.63532619225], [1743465600000, 632570332.6369938, 376853.6820436101], [1746057600000, 713565729.6147008, 306346.2723048104], [1748736000000, 706510807.3969799, 280863.9809827242], [1751328000000, 858789940.2727902, 271066.898329072], [1754006400000, 1005387564.9132466, 238294.84198609306], [1756684800000, 997987374.1642429, 229673.64044326887], [1759276800000, 1081031548.5483031, 262006.3993536156], [1761955200000, 909489918.5129291, 282156.55256962066], [1764547200000, 773373654.5022136, 256310.52477287498], [1767225600000, 791896653.8188767, 258051.12768836162], [1769904000000, 663439059.828851, 325718.0929350986], [1772323200000, 693398470.4739949, 334437.86768693203], [1775001600000, 701838735.2210962, 311241.2877405639], [1777593600000, 669622189.1664441, 304380.6405551858], [1780272000000, 410985074.8967236, 237108.12668974965]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 3688382.0, 20094.1686492216], [1585699200000, 7285198.0, 32922.082338191634], [1593561600000, 143346859.0, 391492.1719222716], [1601510400000, 162830847.0, 333852.2021077382], [1609459200000, 615219452.0, 404492.2923576867], [1617235200000, 989572354.5118932, 377456.06838640524], [1625097600000, 1220888932.3315248, 411007.42366283445], [1633046400000, 1758187375.5369267, 430919.8232071896], [1640995200000, 2065743527.0536058, 706300.3475719888], [1648771200000, 1388719909.5540829, 629814.8229068329], [1656633600000, 841172741.4895552, 561674.5604391516], [1664582400000, 884398371.7524748, 683983.1953979313], [1672531200000, 1238373659.0005486, 786191.3442513971], [1680307200000, 1309344216.71764, 704004.3124314197], [1688169600000, 1286097559.239482, 731888.6894890518], [1696118400000, 1519171995.2132022, 770355.6942404325], [1704067200000, 2084122273.6830316, 725144.8365999204], [1711929600000, 1975743405.1104643, 585994.5741311623], [1719792000000, 1706792678.2813401, 614441.7673502805], [1727740800000, 2396241877.433986, 773039.4749477854], [1735689600000, 2386242455.6788216, 905695.7378248164], [1743465600000, 2052646869.6486745, 964063.9353311447], [1751328000000, 2862164879.35028, 739035.380758434], [1759276800000, 2763895121.563446, 800473.4766961113], [1767225600000, 2148734184.1217227, 918207.0883103923], [1775001600000, 1782445999.2842638, 852730.0549854994]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1578355200000, 19939.285714285714, 149.2455238054236], [1578441600000, 21627.428571428572, 159.15148876045393], [1578528000000, 22854.85714285714, 166.5301899771693], [1578614400000, 23918.285714285714, 172.59569251110068], [1578700800000, 25444.428571428572, 181.71264886213453], [1578787200000, 26705.85714285714, 189.46376555989852], [1578873600000, 26878.714285714286, 188.71301037522747], [1578960000000, 28459.85714285714, 199.75969863917595], [1579046400000, 28893.571428571428, 198.28646164389724], [1579132800000, 29572.428571428572, 198.1456739402922], [1579219200000, 30549.0, 199.81884331800043], [1579305600000, 31080.14285714286, 198.5511197144329], [1579392000000, 31610.0, 196.52200965673006], [1579478400000, 32557.571428571428, 198.8590099131998], [1579564800000, 32444.285714285714, 193.41503486894902], [1579651200000, 32528.0, 193.36461324829557], [1579737600000, 32336.14285714286, 191.96931332513833], [1579824000000, 31932.14285714286, 189.71103905444784], [1579910400000, 31184.14285714286, 186.554587441373], [1579996800000, 31324.85714285714, 189.58563896311236], [1580083200000, 31564.285714285714, 190.83937997572997], [1580169600000, 32466.428571428572, 195.68249738124481], [1580256000000, 33256.57142857143, 199.2480566508703], [1580342400000, 34459.142857142855, 205.30796308484463], [1580428800000, 35756.28571428572, 209.14533556435254], [1580515200000, 37125.28571428572, 214.55460249972037], [1580601600000, 38254.0, 217.1806255354552], [1580688000000, 39408.0, 219.98465357548957], [1580774400000, 40106.857142857145, 220.11793796110877], [1580860800000, 42464.71428571428, 230.32165849226996], [1580947200000, 44520.57142857143, 235.73901454719376], [1581033600000, 45986.0, 238.6347443202149], [1581120000000, 47512.142857142855, 239.71710009913062], [1581206400000, 48656.42857142857, 239.2601729709873], [1581292800000, 49079.28571428572, 235.41681373017653], [1581379200000, 49913.71428571428, 233.99991186968563], [1581465600000, 50783.28571428572, 229.21471152098107], [1581552000000, 51019.71428571428, 221.6839683936245], [1581638400000, 52652.0, 220.9631463927021], [1581724800000, 55569.142857142855, 224.74040545224202], [1581811200000, 56790.142857142855, 224.63968347117978], [1581897600000, 57935.28571428572, 225.2779764155501], [1581984000000, 59492.857142857145, 225.83134259633115], [1582070400000, 59892.0, 221.32283704429796], [1582156800000, 59546.57142857143, 220.5409045856929], [1582243200000, 57993.71428571428, 215.74162020996704], [1582329600000, 55445.42857142857, 208.5777931307748], [1582416000000, 54028.57142857143, 203.48987054922222], [1582502400000, 53664.42857142857, 200.82332782754182], [1582588800000, 53022.857142857145, 198.73695713820626], [1582675200000, 52331.857142857145, 200.35247343302746], [1582761600000, 53102.28571428572, 208.1616170686498], [1582848000000, 53403.0, 213.49683577557786], [1582934400000, 52929.28571428572, 215.83465489484132], [1583020800000, 53600.57142857143, 223.89766293220563], [1583107200000, 53182.28571428572, 228.8160374543583], [1583193600000, 52618.42857142857, 230.8226131850015], [1583280000000, 51023.71428571428, 227.40993090610624], [1583366400000, 49692.57142857143, 221.58083822705996], [1583452800000, 49040.0, 218.33565067811267], [1583539200000, 49423.142857142855, 217.92808352009268], [1583625600000, 50596.0, 220.17468197101024], [1583712000000, 52839.57142857143, 234.6736691022277], [1583798400000, 53298.28571428572, 241.97096267673695], [1583884800000, 54076.857142857145, 249.39661270778055], [1583971200000, 65890.42857142857, 314.94275528597797], [1584057600000, 80501.28571428571, 478.69938613071423], [1584144000000, 79254.71428571429, 493.54402005205327], [1584230400000, 77714.14285714286, 514.3428218668524], [1584316800000, 77018.14285714286, 536.3126892438908], [1584403200000, 73475.71428571429, 536.7428838393653], [1584489600000, 68363.71428571429, 520.2867304991644], [1584576000000, 53259.57142857143, 454.49095089307997], [1584662400000, 35901.28571428572, 290.5284596717934], [1584748800000, 32255.714285714286, 263.1041852271965], [1584835200000, 27524.428571428572, 223.41921571707022], [1584921600000, 21160.428571428572, 172.63688807957274], [1585008000000, 19218.285714285714, 150.98682948482846], [1585094400000, 18745.285714285714, 144.21509965722876], [1585180800000, 16932.85714285714, 126.77689663485214], [1585267200000, 14835.57142857143, 111.24630796279166], [1585353600000, 14747.57142857143, 110.77963532398219], [1585440000000, 13755.142857142857, 103.29530186812056], [1585526400000, 13154.285714285714, 98.11100161709115], [1585612800000, 12454.857142857143, 93.28332787131392], [1585699200000, 11801.285714285714, 88.99662095112424], [1585785600000, 11882.285714285714, 89.59293051358043], [1585872000000, 11623.0, 87.49291543313544], [1585958400000, 11162.57142857143, 83.0105409820306], [1586044800000, 11216.57142857143, 82.54508291232987], [1586131200000, 12271.57142857143, 88.42488536416714], [1586217600000, 13502.0, 92.59912554873009], [1586304000000, 14041.285714285714, 93.86341208620237], [1586390400000, 13691.42857142857, 88.97016629615665], [1586476800000, 14266.42857142857, 90.33717398068764], [1586563200000, 13883.285714285714, 86.73205852998333], [1586649600000, 13826.285714285714, 85.56773733570812], [1586736000000, 12783.57142857143, 77.17502828463752], [1586822400000, 11310.857142857143, 69.29461274126226], [1586908800000, 10886.142857142857, 67.07917836830093], [1586995200000, 13015.714285714286, 82.08381693875148], [1587081600000, 12497.0, 78.93371878312873], [1587168000000, 20454.14285714286, 125.04746072637398], [1587254400000, 22302.428571428572, 133.7150628159985], [1587340800000, 24622.85714285714, 145.45397999817135], [1587427200000, 27382.714285714286, 160.78466505798545], [1587513600000, 31908.428571428572, 186.6468849974244], [1587600000000, 32668.714285714286, 187.0466308112898], [1587686400000, 34530.857142857145, 196.42793991323063], [1587772800000, 29244.0, 163.3582333208095], [1587859200000, 30310.14285714286, 168.25743329411003], [1587945600000, 30263.714285714286, 166.15079764390816], [1588032000000, 29038.285714285714, 156.56577766804125], [1588118400000, 29106.571428571428, 152.1035973615558], [1588204800000, 31340.14285714286, 158.75205329343697], [1588291200000, 31775.0, 158.87330907461572], [1588377600000, 32677.285714285714, 160.72550625781554], [1588464000000, 32376.85714285714, 157.33630736704086], [1588550400000, 34637.57142857143, 166.91932022845828], [1588636800000, 35695.42857142857, 171.2343456873575], [1588723200000, 33620.0, 159.9007628796272], [1588809600000, 30765.571428571428, 147.9919685582813], [1588896000000, 32285.0, 154.52482091662935], [1588982400000, 33474.0, 160.17129621771346], [1589068800000, 37279.28571428572, 178.55532090389755], [1589155200000, 36871.57142857143, 179.75844561419635], [1589241600000, 36639.57142857143, 180.81783239277792], [1589328000000, 37775.42857142857, 188.4751472549019], [1589414400000, 37858.142857142855, 188.9735181022713], [1589500800000, 36184.71428571428, 181.90987663476605], [1589587200000, 33765.28571428572, 171.98383712062625], [1589673600000, 32465.428571428572, 167.29122069865252], [1589760000000, 32251.0, 163.53537207171408], [1589846400000, 34346.857142857145, 170.45975862207112], [1589932800000, 34809.28571428572, 169.50167952825518], [1590019200000, 34753.28571428572, 168.26492189427316], [1590105600000, 35390.28571428572, 171.88053335282217], [1590192000000, 34665.0, 167.30452179911205], [1590278400000, 33723.142857142855, 161.84595630308226], [1590364800000, 30405.14285714286, 146.11311596166587], [1590451200000, 28447.14285714286, 137.9679059586693], [1590537600000, 26050.85714285714, 127.71569292725296], [1590624000000, 25043.14285714286, 123.04762316947371], [1590710400000, 26473.14285714286, 127.41674417386483], [1590796800000, 27575.14285714286, 131.52880146172083], [1590883200000, 25685.285714285714, 119.81493526351142], [1590969600000, 27490.85714285714, 126.13149453702574], [1591056000000, 28916.428571428572, 128.29413254417742], [1591142400000, 29785.0, 129.48338446246365], [1591228800000, 30818.285714285714, 131.72563088765983], [1591315200000, 28883.14285714286, 121.10045548352176], [1591401600000, 29442.14285714286, 121.96298992440745], [1591488000000, 30622.428571428572, 126.88112689915978], [1591574400000, 31459.285714285714, 129.47963458858453], [1591660800000, 34059.28571428572, 140.20524140165523], [1591747200000, 36518.71428571428, 149.82281043941663], [1591833600000, 41193.142857142855, 168.49038447262572], [1591920000000, 42233.42857142857, 173.80725739381003], [1592006400000, 42441.142857142855, 174.89000313997002], [1592092800000, 41603.71428571428, 171.68024766184428], [1592179200000, 45077.28571428572, 187.66816886533155], [1592265600000, 44100.0, 185.60774000978913], [1592352000000, 86823.85714285714, 368.1694475214805], [1592438400000, 110829.71428571429, 472.8247404047246], [1592524800000, 144594.2857142857, 618.5894061922432], [1592611200000, 160414.57142857142, 688.4307766452672], [1592697600000, 190042.14285714287, 818.5521370518654], [1592784000000, 224993.14285714287, 972.661023077351], [1592870400000, 267030.14285714284, 1143.8243142769657], [1592956800000, 274828.4285714286, 1169.1900842823445], [1593043200000, 294929.14285714284, 1254.4681733333443], [1593129600000, 305656.85714285716, 1299.8850864491028], [1593216000000, 335321.4285714286, 1428.8013761035843], [1593302400000, 397934.4285714286, 1717.2788102152704], [1593388800000, 451181.85714285716, 1956.0537536336062], [1593475200000, 450273.85714285716, 1965.4991678321792], [1593561600000, 444917.5714285714, 1959.963179460511], [1593648000000, 442337.0, 1952.569815580757], [1593734400000, 423103.0, 1873.3898583055764], [1593820800000, 398652.14285714284, 1769.1325791369686], [1593907200000, 325745.5714285714, 1435.5795128617394], [1593993600000, 255227.0, 1120.9310428715442], [1594080000000, 234182.42857142858, 1022.1326010541551], [1594166400000, 210230.2857142857, 909.0657560294073], [1594252800000, 189329.85714285713, 810.1726719038763], [1594339200000, 187373.7142857143, 793.5712553621998], [1594425600000, 188955.0, 792.6522240015717], [1594512000000, 197010.14285714287, 822.1015629873148], [1594598400000, 212801.42857142858, 880.8856898729554], [1594684800000, 217041.42857142858, 899.4672312885032], [1594771200000, 220798.7142857143, 914.4832808236154], [1594857600000, 222433.14285714287, 925.381786612423], [1594944000000, 230411.57142857142, 963.5810071413408], [1595030400000, 241579.7142857143, 1015.5373200659], [1595116800000, 257637.2857142857, 1085.5677475806867], [1595203200000, 271623.5714285714, 1146.191609846828], [1595289600000, 296422.5714285714, 1253.2361907175812], [1595376000000, 329029.4285714286, 1383.5309900016382], [1595462400000, 370556.4285714286, 1528.711050789902], [1595548800000, 406217.28571428574, 1635.3862173658877], [1595635200000, 450596.71428571426, 1766.616937625882], [1595721600000, 479824.28571428574, 1816.781319577989], [1595808000000, 510496.0, 1861.7614095927795], [1595894400000, 539585.8571428572, 1889.7448560025782], [1595980800000, 584198.5714285715, 1971.8990417836944], [1596067200000, 626749.0, 2059.4917452645745], [1596153600000, 1324231.7142857143, 4096.141599542619], [1596240000000, 2084937.142857143, 6237.634867137496], [1596326400000, 2173684.285714286, 6412.7710377209005], [1596412800000, 2166774.4285714286, 6348.945751346757], [1596499200000, 2150934.0, 6262.580157270882], [1596585600000, 2107812.1428571427, 6087.412144820338], [1596672000000, 2111823.0, 6022.75336957066], [1596758400000, 1440473.142857143, 3972.7433691068795], [1596844800000, 693253.4285714285, 1788.8384906837273], [1596931200000, 640685.8571428572, 1650.7103190957573], [1597017600000, 715662.0, 1832.7485683442158], [1597104000000, 776141.2857142857, 1981.6977593774257], [1597190400000, 901217.8571428572, 2316.1016032589428], [1597276800000, 996405.7142857143, 2571.467649352185], [1597363200000, 1078190.7142857143, 2743.6107106185], [1597449600000, 1139320.4285714286, 2848.4005998159055], [1597536000000, 1164589.2857142857, 2879.4000349328803], [1597622400000, 1146969.0, 2798.6787837463785], [1597708800000, 1183667.142857143, 2857.381048879579], [1597795200000, 1149686.5714285714, 2725.7207039411214], [1597881600000, 1101233.4285714286, 2580.6348062093607], [1597968000000, 1143697.5714285714, 2693.7341240031665], [1598054400000, 1227928.857142857, 2959.6742514176067], [1598140800000, 1313859.7142857143, 3206.3585440533784], [1598227200000, 1374632.4285714286, 3396.320596583251], [1598313600000, 1376632.857142857, 3421.883757760145], [1598400000000, 1389831.4285714286, 3493.4936416409764], [1598486400000, 1377466.857142857, 3483.422470881817], [1598572800000, 1334644.857142857, 3419.706495093023], [1598659200000, 1339987.2857142857, 3420.079328874662], [1598745600000, 1530668.857142857, 3892.587583265026], [1598832000000, 1804338.142857143, 4487.278561277629], [1598918400000, 2434284.8571428573, 5907.120533993081], [1599004800000, 2981807.714285714, 6972.454055593507], [1599091200000, 3422693.5714285714, 7927.486214149881], [1599177600000, 3637004.1428571427, 8483.763176695178], [1599264000000, 3887061.0, 9140.05888743121], [1599350400000, 4419539.142857143, 10933.530457296945], [1599436800000, 4785812.571428572, 12205.887421591322], [1599523200000, 4262822.142857143, 11156.222229053044], [1599609600000, 3872742.0, 10616.978191535783], [1599696000000, 3702064.5714285714, 10470.296814134404], [1599782400000, 3638486.4285714286, 10342.183346431015], [1599868800000, 3461523.1428571427, 9916.856288050914], [1599955200000, 2879361.5714285714, 8026.4394096358965], [1600041600000, 2496151.1428571427, 6896.127976071667], [1600128000000, 2703137.1428571427, 7395.020019440647], [1600214400000, 2773357.1428571427, 7516.236741306144], [1600300800000, 2826421.4285714286, 7615.679519888699], [1600387200000, 2968033.8571428573, 7931.018614226647], [1600473600000, 3020825.4285714286, 8048.106999388164], [1600560000000, 2941636.4285714286, 7848.170387264229], [1600646400000, 2800905.5714285714, 7451.1514600236815], [1600732800000, 2560701.8571428573, 6879.258986134643], [1600819200000, 2418518.4285714286, 6531.6861839443645], [1600905600000, 2156006.5714285714, 5893.135906711129], [1600992000000, 1878250.7142857143, 5235.968465813613], [1601078400000, 1681343.0, 4763.714893219733], [1601164800000, 1597905.857142857, 4593.496239220217], [1601251200000, 1494127.0, 4335.765995009365], [1601337600000, 1521761.4285714286, 4387.3736300300225], [1601424000000, 1487152.2857142857, 4259.038887686409], [1601510400000, 1539565.2857142857, 4333.404153527763], [1601596800000, 1655828.7142857143, 4655.680443760954], [1601683200000, 1706390.142857143, 4809.697474691752], [1601769600000, 1753267.4285714286, 4958.8316986505815], [1601856000000, 1755070.4285714286, 4971.629449264489], [1601942400000, 1766160.5714285714, 5004.77070985134], [1602028800000, 1803853.0, 5149.356084652175], [1602115200000, 1781006.5714285714, 5121.833460453869], [1602201600000, 1677258.7142857143, 4833.3471188234735], [1602288000000, 1632953.142857143, 4677.243546726931], [1602374400000, 1545336.2857142857, 4393.156200175278], [1602460800000, 1520429.142857143, 4291.313024595962], [1602547200000, 1393079.0, 3893.366725403107], [1602633600000, 1295904.857142857, 3557.687556014946], [1602720000000, 1212732.7142857143, 3267.3226629052774], [1602806400000, 1149641.5714285714, 3057.616642916004], [1602892800000, 1087111.7142857143, 2885.877940673959], [1602979200000, 1045170.7142857143, 2774.2634629226864], [1603065600000, 994124.0, 2634.5517162993483], [1603152000000, 991437.7142857143, 2635.443722747948], [1603238400000, 1017506.4285714285, 2721.114213442214], [1603324800000, 1025377.7142857143, 2728.3105751453472], [1603411200000, 1039633.4285714285, 2729.60460318149], [1603497600000, 1033517.7142857143, 2680.3204670468103], [1603584000000, 1061862.7142857143, 2715.014016652504], [1603670400000, 1940851.2857142857, 4854.336175144109], [1603756800000, 1946720.5714285714, 4855.349086305986], [1603843200000, 1999458.4285714286, 4941.518347497682], [1603929600000, 2047235.2857142857, 5066.908794283574], [1604016000000, 2113001.5714285714, 5263.537561631717], [1604102400000, 2161765.5714285714, 5409.754042708832], [1604188800000, 2150903.5714285714, 5405.912064725975], [1604275200000, 1292266.857142857, 3302.7760407489773], [1604361600000, 1297195.2857142857, 3325.526896032011], [1604448000000, 1227791.4285714286, 3170.904760380963], [1604534400000, 1217454.5714285714, 3127.398354596872], [1604620800000, 1232668.2857142857, 3122.9634810801685], [1604707200000, 1352837.5714285714, 3320.341493165903], [1604793600000, 1382864.5714285714, 3348.847520871669], [1604880000000, 1406021.142857143, 3347.277371282086], [1604966400000, 1423212.4285714286, 3327.896541889003], [1605052800000, 1437581.142857143, 3298.934295845961], [1605139200000, 1405852.857142857, 3162.512693648365], [1605225600000, 1359114.857142857, 3003.9049882527147], [1605312000000, 1332387.7142857143, 2919.916348114087], [1605398400000, 1359649.5714285714, 2956.187152966869], [1605484800000, 1419026.7142857143, 3093.7581916876443], [1605571200000, 1516398.7142857143, 3290.571594650118], [1605657600000, 1590863.857142857, 3417.3658943415285], [1605744000000, 1650832.4285714286, 3529.712750954554], [1605830400000, 1723460.857142857, 3675.774828499039], [1605916800000, 1790728.0, 3773.308451500891], [1606003200000, 1965659.2857142857, 4026.113915013016], [1606089600000, 2032327.0, 4039.5967866311453], [1606176000000, 2086995.857142857, 3984.7458176614537], [1606262400000, 2095649.0, 3891.504308639098], [1606348800000, 2361755.5714285714, 4283.502671838731], [1606435200000, 2308716.714285714, 4130.129463964743], [1606521600000, 2159022.8571428573, 3830.145969844781], [1606608000000, 1960887.4285714286, 3475.785054207447], [1606694400000, 1903125.2857142857, 3361.7914515481534], [1606780800000, 1862626.4285714286, 3292.0971024976143], [1606867200000, 1838804.857142857, 3261.569753296009], [1606953600000, 1585373.5714285714, 2793.510688938401], [1607040000000, 1633043.7142857143, 2805.9117110827024], [1607126400000, 1685959.142857143, 2867.088521580633], [1607212800000, 1782847.7142857143, 2998.3896449688796], [1607299200000, 1769044.5714285714, 2955.9915596736746], [1607385600000, 1769006.857142857, 2971.8568998119094], [1607472000000, 1795724.4285714286, 3046.41603553501], [1607558400000, 1790171.857142857, 3054.584579292342], [1607644800000, 1771279.4285714286, 3062.945937314503], [1607731200000, 1745609.857142857, 3034.2245937763073], [1607817600000, 1670423.142857143, 2923.7511756526037], [1607904000000, 1648857.7142857143, 2894.8766175045125], [1607990400000, 1597971.7142857143, 2813.7071245943293], [1608076800000, 1596714.5714285714, 2782.7320286635077], [1608163200000, 1927408.2857142857, 3261.7314594257996], [1608249600000, 1967694.7142857143, 3268.588122793876], [1608336000000, 2051768.2857142857, 3336.1608008487306], [1608422400000, 2135087.8571428573, 3415.7123056398086], [1608508800000, 2253615.714285714, 3573.4155187170886], [1608595200000, 2326239.8571428573, 3675.6976751728357], [1608681600000, 2432893.714285714, 3810.538080418278], [1608768000000, 2211051.285714286, 3506.6265629963705], [1608854400000, 2236142.714285714, 3569.745515225034], [1608940800000, 2254055.285714286, 3617.7604395560493], [1609027200000, 2398142.5714285714, 3858.902297691492], [1609113600000, 2494551.5714285714, 3961.103813369396], [1609200000000, 2611574.285714286, 4035.2206336039394], [1609286400000, 2688144.714285714, 4058.21368037939], [1609372800000, 2778913.1428571427, 4048.4365353700414], [1609459200000, 2953482.0, 4199.837425981892], [1609545600000, 3146748.5714285714, 4395.925501485862], [1609632000000, 3462736.8571428573, 4682.604162182209], [1609718400000, 3949573.1428571427, 5008.463518934869], [1609804800000, 4315937.571428572, 5198.486486735832], [1609891200000, 4589840.285714285, 5241.428650646206], [1609977600000, 4877574.0, 5258.799258067144], [1610064000000, 5219013.142857143, 5276.849395874774], [1610150400000, 5401446.571428572, 5151.981964505067], [1610236800000, 5367842.285714285, 4752.925686116051], [1610323200000, 5588834.571428572, 4703.059771589922], [1610409600000, 5463331.0, 4540.47974687345], [1610496000000, 5305471.714285715, 4426.001636539746], [1610582400000, 5192298.571428572, 4366.787166280049], [1610668800000, 5114399.142857143, 4309.6704833346585], [1610755200000, 5153528.571428572, 4367.597270190679], [1610841600000, 5111783.571428572, 4355.233015405399], [1610928000000, 4620828.428571428, 3983.80732085544], [1611014400000, 4855889.857142857, 4091.342986653158], [1611100800000, 5045190.714285715, 4095.138243973011], [1611187200000, 5295845.0, 4176.460399964391], [1611273600000, 5341905.142857143, 4268.654617813037], [1611360000000, 5280724.0, 4187.090169440967], [1611446400000, 5349267.285714285, 4244.265656235252], [1611532800000, 5601774.428571428, 4364.225424062826], [1611619200000, 5478484.285714285, 4234.328336181163], [1611705600000, 5487886.428571428, 4252.6933865393885], [1611792000000, 5313133.714285715, 4179.409298511857], [1611878400000, 5552220.142857143, 4250.346397612173], [1611964800000, 5681027.285714285, 4288.45449216329], [1612051200000, 5751741.285714285, 4278.998458813517], [1612137600000, 5686757.0, 4266.555774930099], [1612224000000, 5855708.571428572, 4370.4690719350465], [1612310400000, 5996571.142857143, 4404.00694090985], [1612396800000, 6794788.714285715, 4749.147531049996], [1612483200000, 6900000.571428572, 4689.068725432682], [1612569600000, 7207413.714285715, 4753.666421448839], [1612656000000, 7387560.571428572, 4752.787031381696], [1612742400000, 7679009.285714285, 4819.532621103856], [1612828800000, 7844405.714285715, 4762.278387558622], [1612915200000, 8163656.285714285, 4856.299207634465], [1613001600000, 7729809.428571428, 4566.543835768677], [1613088000000, 7688677.142857143, 4465.435180770183], [1613174400000, 7688889.285714285, 4425.527815498388], [1613260800000, 7704938.857142857, 4393.59330550024], [1613347200000, 7819075.428571428, 4380.896388350505], [1613433600000, 7776313.285714285, 4347.9254011387975], [1613520000000, 7725502.428571428, 4314.155936122792], [1613606400000, 7878823.428571428, 4362.239276234025], [1613692800000, 7976405.285714285, 4363.20645166912], [1613779200000, 8265423.714285715, 4471.120334391241], [1613865600000, 8341634.571428572, 4476.818710576098], [1613952000000, 8667774.857142856, 4596.643594938568], [1614038400000, 9496139.42857143, 5055.429542558837], [1614124800000, 9522080.57142857, 5164.339921307713], [1614211200000, 9397521.142857144, 5175.203754254602], [1614297600000, 9345820.857142856, 5336.425107141137], [1614384000000, 8889316.142857144, 5272.686078328033], [1614470400000, 8897845.142857144, 5447.1810178629985], [1614556800000, 8231913.285714285, 5275.360583180013], [1614643200000, 7294403.571428572, 4826.133577102248], [1614729600000, 7047227.285714285, 4695.371665103112], [1614816000000, 6955638.571428572, 4658.025137392276], [1614902400000, 6843058.857142857, 4546.298133576138], [1614988800000, 6831727.714285715, 4502.450691287171], [1615075200000, 6792562.285714285, 4398.98291921267], [1615161600000, 7052950.571428572, 4435.768121457649], [1615248000000, 7305152.142857143, 4483.736561642415], [1615334400000, 7424695.857142857, 4420.541198125598], [1615420800000, 7580964.571428572, 4429.522384057599], [1615507200000, 7681116.714285715, 4382.755727552625], [1615593600000, 7910532.857142857, 4434.546489367441], [1615680000000, 7939147.571428572, 4362.945531027939], [1615766400000, 7837276.285714285, 4258.5784874435285], [1615852800000, 7607055.857142857, 4147.223519476581], [1615939200000, 7535410.428571428, 4126.942956251514], [1616025600000, 7377348.571428572, 4031.293634653262], [1616112000000, 7249950.428571428, 3975.6352025128517], [1616198400000, 7061035.857142857, 3855.25909206347], [1616284800000, 6907109.285714285, 3804.147057582338], [1616371200000, 7036411.428571428, 3900.2867398467133], [1616457600000, 7142637.571428572, 3997.264576040648], [1616544000000, 7360218.857142857, 4171.914094340937], [1616630400000, 7439595.142857143, 4306.759083026404], [1616716800000, 7414693.0, 4359.270922139878], [1616803200000, 7502850.714285715, 4447.185196610332], [1616889600000, 7940501.0, 4733.153424512357], [1616976000000, 7644378.142857143, 4597.546412221833], [1617062400000, 7369662.857142857, 4399.817709046254], [1617148800000, 7125400.285714285, 4201.0960470310365], [1617235200000, 7779662.857142857, 4424.558818831925], [1617321600000, 8519802.57142857, 4680.813172882672], [1617408000000, 8769792.142857144, 4673.338561037854], [1617494400000, 8578659.42857143, 4459.900755499867], [1617580800000, 8991101.42857143, 4559.94279425846], [1617667200000, 9515353.57142857, 4749.748714349887], [1617753600000, 9937470.857142856, 4880.351662812086], [1617840000000, 9356033.57142857, 4554.869980155736], [1617926400000, 8734825.57142857, 4210.054115963329], [1618012800000, 8632144.0, 4179.297491580422], [1618099200000, 8605511.285714285, 4132.9183964982485], [1618185600000, 8512537.142857144, 4068.559109216964], [1618272000000, 8347857.428571428, 3978.3520850281466], [1618358400000, 8342670.285714285, 3921.7582155286595], [1618444800000, 8682723.142857144, 3957.5285160151457], [1618531200000, 9150845.0, 4053.2994049795448], [1618617600000, 9297826.0, 4029.7705990248282], [1618704000000, 10400457.0, 4454.13201838854], [1618790400000, 10498159.285714285, 4473.740619750941], [1618876800000, 10807319.57142857, 4609.861422062714], [1618963200000, 10850117.857142856, 4623.084690804926], [1619049600000, 11279753.285714285, 4818.541503913912], [1619136000000, 11515869.857142856, 4938.417302105931], [1619222400000, 11241630.857142856, 4836.490648073231], [1619308800000, 10007984.714285715, 4336.132753776809], [1619395200000, 9888185.42857143, 4268.686869597229], [1619481600000, 9606179.714285715, 4058.666664167772], [1619568000000, 9541006.714285715, 3958.6467457883987], [1619654400000, 8916254.142857144, 3621.338935009161], [1619740800000, 8316526.714285715, 3314.799528241324], [1619827200000, 8546615.139085561, 3330.8979015654454], [1619913600000, 8982236.814840062, 3365.8620230165366], [1620000000000, 9649573.130649826, 3479.373704416839], [1620086400000, 10497017.183791906, 3600.238415483716], [1620172800000, 10830142.69930922, 3607.3251530745506], [1620259200000, 11124831.912778204, 3587.799253577162], [1620345600000, 11553995.336664852, 3618.9252011049625], [1620432000000, 12849413.028003873, 3894.203543335661], [1620518400000, 13553209.451865634, 3953.030696958086], [1620604800000, 14644580.673905995, 4074.2222814983666], [1620691200000, 14985473.167423878, 4078.969479506758], [1620777600000, 16702889.65946507, 4371.881316825249], [1620864000000, 18206447.688207027, 4712.943349400695], [1620950400000, 18920653.27181771, 4871.697556222012], [1621036800000, 18504241.142928462, 4662.010685145383], [1621123200000, 18702192.45350593, 4753.965116496535], [1621209600000, 18217891.3269098, 4688.273119537402], [1621296000000, 18023282.92574113, 4755.521814030997], [1621382400000, 19319571.889884163, 5325.539247641688], [1621468800000, 19387805.451279104, 5794.698963610927], [1621555200000, 19870943.100002013, 6187.0063134115935], [1621641600000, 19638428.999162275, 6457.478937863505], [1621728000000, 20246153.151316725, 7096.663091606651], [1621814400000, 19972128.90458152, 7444.948936151905], [1621900800000, 19733651.07594504, 7518.732160264685], [1621987200000, 17101858.1669802, 6904.700646912049], [1622073600000, 15423555.7913401, 6157.554271559608], [1622160000000, 14253016.01351246, 5743.893770940363], [1622246400000, 13828747.205482604, 5564.850013709693], [1622332800000, 12104058.30261718, 4819.777411251581], [1622419200000, 11169158.59341273, 4310.820718628681], [1622505600000, 10511970.92570598, 4049.463395968017], [1622592000000, 9536879.79173609, 3697.553418442299], [1622678400000, 9270704.794186449, 3630.753398034679], [1622764800000, 9167999.896045413, 3570.5040021103414], [1622851200000, 8710910.608027339, 3340.521901961581], [1622937600000, 8275297.240582072, 3107.3604216337417], [1623024000000, 8213089.649035951, 3023.588755948577], [1623110400000, 8341557.934765846, 3097.2108056044995], [1623196800000, 8486438.180596024, 3171.9969287284125], [1623283200000, 8332202.598814102, 3129.545569134146], [1623369600000, 7953141.39034297, 3058.213308182479], [1623456000000, 7909114.202790362, 3095.815697355169], [1623542400000, 8056282.380984469, 3188.6185198635562], [1623628800000, 7794512.411835922, 3118.413880344243], [1623715200000, 7321054.542523542, 2933.959153174189], [1623801600000, 7003834.814007827, 2803.6664708670205], [1623888000000, 6880190.256575473, 2794.785248736053], [1623974400000, 6711881.808585271, 2745.045360306702], [1624060800000, 6497545.501266807, 2673.110122850649], [1624147200000, 6493684.756911212, 2708.201710686587], [1624233600000, 7016521.429606007, 2983.9818659596676], [1624320000000, 7413668.837335231, 3326.8768133452327], [1624406400000, 7468262.609959566, 3490.1046106353087], [1624492800000, 7318448.759588831, 3493.006874754902], [1624579200000, 7250003.845488754, 3541.3709008997853], [1624665600000, 7265802.179190783, 3627.77468373096], [1624752000000, 7137303.020183044, 3641.874930030422], [1624838400000, 6897946.631553143, 3611.2343550899905], [1624924800000, 6381302.556816555, 3299.7316376489293], [1625011200000, 6246335.689760858, 3165.686375711533], [1625097600000, 6777542.1312962845, 3345.0638761624214], [1625184000000, 6637258.141644359, 3249.7995191965247], [1625270400000, 6524121.088194144, 3130.518834674575], [1625356800000, 6600617.877617677, 3083.030704985235], [1625443200000, 6191441.540601433, 2813.7884427496124], [1625529600000, 6275300.722386951, 2828.105240217536], [1625616000000, 6257810.578665333, 2794.763663503181], [1625702400000, 5862904.269409469, 2614.9214401175464], [1625788800000, 5973007.779504322, 2665.85669589443], [1625875200000, 6047897.785176062, 2700.7790489590343], [1625961600000, 5806069.935025106, 2606.527294273105], [1626048000000, 5743771.743579024, 2607.1859691050704], [1626134400000, 5687761.692863193, 2615.354743641757], [1626220800000, 5828946.671853776, 2758.1277017308744], [1626307200000, 5922834.120816077, 2868.5444648254525], [1626393600000, 5942857.886141417, 2927.0733763472344], [1626480000000, 6018492.168221876, 3021.7150053782093], [1626566400000, 6309735.011545408, 3210.4197959967178], [1626652800000, 6364414.065111327, 3282.257591427852], [1626739200000, 6470656.304699717, 3391.028784544031], [1626825600000, 6466672.827554776, 3430.8768757349612], [1626912000000, 6289415.016409026, 3340.8796465469054], [1626998400000, 6194883.426275432, 3266.364845308092], [1627084800000, 6175061.200218417, 3204.794751444483], [1627171200000, 6047356.813687667, 3082.6241644182337], [1627257600000, 6812870.801544398, 3371.771743570392], [1627344000000, 6854913.432174134, 3293.7993166029432], [1627430400000, 7006862.821902073, 3241.743093421634], [1627516800000, 7129026.517469465, 3241.217409305897], [1627603200000, 7356303.883971037, 3275.4078157413783], [1627689600000, 7742806.426214417, 3377.2154970890956], [1627776000000, 8483923.060922306, 3616.977088281411], [1627862400000, 8234392.541836487, 3423.7567738677585], [1627948800000, 8624994.51302054, 3506.8836029993604], [1628035200000, 9082959.225955272, 3643.7945978488465], [1628121600000, 9799775.56792673, 3841.9735001392955], [1628208000000, 10363214.303516699, 3972.7338023901643], [1628294400000, 11003436.936312908, 4121.27984899087], [1628380800000, 11472516.380430218, 4152.598511234347], [1628467200000, 12227817.873075223, 4325.553216464627], [1628553600000, 12665945.13867182, 4370.288173062532], [1628640000000, 12903204.219309572, 4320.249443755999], [1628726400000, 12936309.297548633, 4244.909478638116], [1628812800000, 13062812.243696962, 4243.666997919902], [1628899200000, 12988472.889857633, 4137.1377048023905], [1628985600000, 12771875.687028855, 4047.933701733288], [1629072000000, 12453642.978485953, 3890.1532942231765], [1629158400000, 12640104.303692635, 3951.0319254595124], [1629244800000, 12777042.813728776, 4023.7073496043954], [1629331200000, 12785757.50554281, 4049.5504016438545], [1629417600000, 13147513.49656768, 4147.007285020655], [1629504000000, 13849018.230349, 4368.656724305117], [1629590400000, 14769582.479586614, 4661.787861116705], [1629676800000, 16515934.984649986, 5210.993825458844], [1629763200000, 18252069.927186895, 5701.526784921646], [1629849600000, 19377275.780973054, 6020.600787179133], [1629936000000, 20899817.782592736, 6457.808722972353], [1630022400000, 21704745.160652574, 6720.245194301874], [1630108800000, 22442669.709510718, 6948.270234182077], [1630195200000, 23689801.931399226, 7326.977870551408], [1630281600000, 24149805.310020275, 7472.61064999721], [1630368000000, 23526442.021576993, 7310.540402827124], [1630454400000, 23559602.87451108, 7245.924930740701], [1630540800000, 23184443.56794146, 6999.112976546771], [1630627200000, 23577230.55051571, 6937.74795007446], [1630713600000, 23129125.380241763, 6656.267382418423], [1630800000000, 21972631.060098898, 6155.634614640993], [1630886400000, 21104997.833615217, 5714.078003670419], [1630972800000, 21595021.79879465, 5663.198357621713], [1631059200000, 21326784.482727554, 5585.288301637061], [1631145600000, 20841632.505102426, 5510.006627623386], [1631232000000, 19857681.78847282, 5314.307133449484], [1631318400000, 18887738.12917764, 5171.7325153997945], [1631404800000, 17839984.743116185, 4989.416970498081], [1631491200000, 17066061.21957039, 4884.688028609847], [1631577600000, 15560020.00997986, 4607.638305761657], [1631664000000, 14856241.158841256, 4405.823901916309], [1631750400000, 15285078.815312782, 4506.335374513941], [1631836800000, 15265885.877764495, 4474.978585594582], [1631923200000, 15661408.023375865, 4557.531553321959], [1632009600000, 16059086.330565574, 4648.491784304761], [1632096000000, 16283566.593308885, 4732.405507823366], [1632182400000, 16702918.631909313, 4943.318416983669], [1632268800000, 16573384.15047799, 5051.851444788036], [1632355200000, 16151306.456201956, 5047.065839932368], [1632441600000, 16154999.998579364, 5132.738677785358], [1632528000000, 15993929.897046695, 5183.79558380034], [1632614400000, 16242364.27967757, 5370.779109648774], [1632700800000, 16161582.851185234, 5412.073216474336], [1632787200000, 16074896.453471478, 5393.515692146335], [1632873600000, 16175658.982099105, 5415.087173553477], [1632960000000, 16010878.314149128, 5416.749714312561], [1633046400000, 15895804.078064812, 5413.899580361825], [1633132800000, 15919759.25636443, 5342.263989084027], [1633219200000, 15942077.782376187, 5241.30056264793], [1633305600000, 16299599.45174246, 5260.687473231544], [1633392000000, 16843063.43533122, 5309.821569206465], [1633478400000, 17690462.21712958, 5395.311023683242], [1633564800000, 18683596.55014632, 5512.357171264061], [1633651200000, 19117155.103854936, 5515.278629462165], [1633737600000, 19290471.172432594, 5519.484456102108], [1633824000000, 19081021.994427353, 5422.386817446944], [1633910400000, 18742637.59965981, 5322.6531553119585], [1633996800000, 18083538.511092518, 5099.423412015124], [1634083200000, 17749255.256597996, 5009.221104128111], [1634169600000, 17451072.514598828, 4923.179445849172], [1634256000000, 18261393.631239545, 5098.30220119043], [1634342400000, 18344772.68419582, 5066.811407997174], [1634428800000, 18532027.728263218, 5072.6399894448605], [1634515200000, 18555195.383100387, 4999.438102980761], [1634601600000, 18599541.893410508, 4973.345357301775], [1634688000000, 18398041.205804378, 4846.575376115233], [1634774400000, 18373568.248661306, 4731.26819394289], [1634860800000, 17521271.682811182, 4459.800414273026], [1634947200000, 17459906.4871125, 4428.691775497295], [1635033600000, 17445962.461323503, 4376.812273990697], [1635120000000, 17458905.31396515, 4341.868922732024], [1635206400000, 17862448.9737976, 4365.4291996455595], [1635292800000, 18880786.320394572, 4570.2586467215], [1635379200000, 19009667.542524073, 4642.659925752099], [1635465600000, 19818022.484618004, 4799.634189784491], [1635552000000, 21057929.471779607, 5024.618556357207], [1635638400000, 21569339.827573556, 5123.657334768809], [1635724800000, 21596288.726108737, 5101.773431347053], [1635811200000, 21613572.791859094, 5090.475325024347], [1635897600000, 20976075.734994434, 4871.525549321161], [1635984000000, 20672635.068436496, 4695.406643402447], [1636070400000, 19966415.122848075, 4494.651018290461], [1636156800000, 19355203.110876292, 4346.0165326832785], [1636243200000, 18823679.26969801, 4198.570509072043], [1636329600000, 18854016.942210227, 4162.360145425079], [1636416000000, 18662031.962892566, 4057.2366312987324], [1636502400000, 18876430.32521227, 4083.6746405742624], [1636588800000, 18745288.852376286, 4051.1242645352095], [1636675200000, 18493608.02568366, 3975.130334243163], [1636761600000, 18315289.340243418, 3910.961799246152], [1636848000000, 18958481.209232233, 4033.138718677224], [1636934400000, 19182340.974871162, 4078.1099375455774], [1637020800000, 19786021.602778055, 4237.308448794101], [1637107200000, 19869246.49046118, 4331.948904029322], [1637193600000, 20279151.80078425, 4471.056507369117], [1637280000000, 20319634.130508807, 4576.388318627459], [1637366400000, 20026298.1407051, 4557.696165782045], [1637452800000, 19623785.365362503, 4500.5127516981875], [1637539200000, 19807417.678816922, 4589.3757138040655], [1637625600000, 19434851.893637717, 4581.133479695797], [1637712000000, 19363112.58739847, 4545.801595606559], [1637798400000, 19619830.292640362, 4611.37068621675], [1637884800000, 20346114.054093484, 4700.562248933786], [1637971200000, 20747097.921821225, 4836.855269364647], [1638057600000, 20859017.036335267, 4915.044952465857], [1638144000000, 20736113.94033579, 4891.09765241024], [1638230400000, 21207571.518450968, 4943.513838359357], [1638316800000, 21403362.295113895, 4943.353632513516], [1638403200000, 21331194.512223832, 4874.498990641341], [1638489600000, 21163252.94793191, 4836.774822936706], [1638576000000, 21987986.182998873, 4999.781972542291], [1638662400000, 22067908.985676896, 5016.409438895832], [1638748800000, 22021383.499882463, 5019.824871210582], [1638835200000, 21129001.825024955, 4831.213771158199], [1638921600000, 20521306.676495932, 4743.076784583284], [1639008000000, 20569259.481992118, 4778.607789825003], [1639094400000, 20140508.46807692, 4734.543829030056], [1639180800000, 18798014.738941137, 4462.512483221945], [1639267200000, 18054322.672115993, 4283.888039189634], [1639353600000, 18566236.228091177, 4417.802213544759], [1639440000000, 19069436.059562262, 4634.1479180466495], [1639526400000, 19189520.024297148, 4736.726454016055], [1639612800000, 18563293.369435437, 4656.195301373776], [1639699200000, 18616891.82781694, 4698.395037162799], [1639785600000, 19263374.071652062, 4869.476485439144], [1639872000000, 19256478.963101637, 4882.182269997311], [1639958400000, 18082166.759859357, 4625.5625767779675], [1640044800000, 17828806.407151688, 4528.571837405414], [1640131200000, 17276311.656288274, 4360.235970044214], [1640217600000, 17349288.987237148, 4382.266421392444], [1640304000000, 16881788.88996848, 4245.515599452968], [1640390400000, 16263980.13095489, 4061.68031819181], [1640476800000, 16466799.524380038, 4092.8574581162297], [1640563200000, 16925103.395572748, 4185.744621972428], [1640649600000, 17012485.886536103, 4191.506996632485], [1640736000000, 17601207.65415872, 4378.85787184583], [1640822400000, 17786561.495748762, 4493.709776714994], [1640908800000, 18330892.83562732, 4697.378788690285], [1640995200000, 18946349.215355415, 4921.783998679776], [1641081600000, 19887358.947581373, 5218.682137060556], [1641168000000, 20814984.841845397, 5500.444538209171], [1641254400000, 21571967.097713824, 5751.234677215912], [1641340800000, 22681453.02261481, 6045.99492810091], [1641427200000, 23560355.98253264, 6312.394543056643], [1641513600000, 24513951.15085829, 6655.722723022877], [1641600000000, 24913616.92009291, 6901.4522462292925], [1641686400000, 25120453.512279917, 7153.475275976382], [1641772800000, 24881138.547344618, 7275.466606689323], [1641859200000, 25275283.969540138, 7609.743337504011], [1641945600000, 25937336.478089515, 7986.977135767784], [1642032000000, 27463981.290292867, 8494.563427514815], [1642118400000, 28369589.080502626, 8825.695270729038], [1642204800000, 29787430.39442101, 9219.0368874978], [1642291200000, 31193155.68396863, 9565.136666962553], [1642377600000, 32758814.413048275, 9969.712877950176], [1642464000000, 33977971.83304118, 10297.52654123383], [1642550400000, 35318203.43131291, 10756.21375618853], [1642636800000, 35695139.760127604, 11019.348144529276], [1642723200000, 37529829.58319968, 11740.572669013967], [1642809600000, 37692525.170484364, 12223.236952922116], [1642896000000, 36822467.02063567, 12416.045634811773], [1642982400000, 36394482.85744849, 12714.06057804277], [1643068800000, 35584462.25485795, 12884.438441711041], [1643155200000, 34560021.7455246, 12998.428424639922], [1643241600000, 34301911.19382634, 13356.013274681025], [1643328000000, 31886434.511873096, 12888.175756766646], [1643414400000, 31710233.17431928, 12829.068897059375], [1643500800000, 32564056.288058672, 13033.633713828192], [1643587200000, 33729946.63240559, 13431.93811712418], [1643673600000, 34874434.39251197, 13698.95262848939], [1643760000000, 35245449.86390772, 13596.958580787921], [1643846400000, 34853975.38565769, 13273.320716535874], [1643932800000, 35523514.29875817, 13365.000814483079], [1644019200000, 34880644.144112356, 12875.339722959188], [1644105600000, 34226796.61461682, 12405.525675090577], [1644192000000, 32844719.262417104, 11637.541292026568], [1644278400000, 31261620.807758898, 10837.520440012406], [1644364800000, 29905429.748062696, 10206.173326307715], [1644451200000, 28563176.906781882, 9476.74858711328], [1644537600000, 27093419.502824903, 8763.616958727484], [1644624000000, 25482901.779057264, 8243.330655491756], [1644710400000, 23888070.56303562, 7744.081422469172], [1644796800000, 22011856.23559509, 7177.322578241552], [1644883200000, 20843389.72520048, 6869.346650607249], [1644969600000, 19796693.630698465, 6519.859642369158], [1645056000000, 19243100.991027705, 6383.33605009396], [1645142400000, 18502085.52395166, 6198.658056118335], [1645228800000, 18190267.399587236, 6129.1485953603], [1645315200000, 17913705.464953803, 6076.254045800424], [1645401600000, 18512128.510075297, 6382.43414207584], [1645488000000, 18259918.657456566, 6414.301514897275], [1645574400000, 17888628.799027726, 6454.576487014245], [1645660800000, 17905989.006267343, 6664.94069444078], [1645747200000, 18014977.98893467, 6799.816271473842], [1645833600000, 17806303.23056916, 6730.292637347367], [1645920000000, 17727096.966917187, 6697.039724074004], [1646006400000, 16699722.924442386, 6307.601745651975], [1646092800000, 16286165.612939702, 6052.860831231076], [1646179200000, 16034528.523497714, 5863.940530948605], [1646265600000, 15321950.803066287, 5476.931505795056], [1646352000000, 14901339.265658805, 5245.731095717895], [1646438400000, 14687551.473030789, 5205.601596712753], [1646524800000, 14136769.59978444, 5033.581969159992], [1646611200000, 14055997.266910028, 5022.173716274091], [1646697600000, 13692228.323771585, 4994.883193754259], [1646784000000, 13197971.47341632, 4918.772476211115], [1646870400000, 12697085.939524563, 4801.546720132329], [1646956800000, 12491164.466131276, 4788.446717862308], [1647043200000, 12275190.08088979, 4719.003302867038], [1647129600000, 12230005.620500686, 4722.741086858271], [1647216000000, 11946745.841891635, 4621.569900361663], [1647302400000, 12024836.036942476, 4627.495485806834], [1647388800000, 12207587.01467592, 4686.087575876793], [1647475200000, 13245021.984955251, 5050.151325341676], [1647561600000, 14280182.450370047, 5362.852083762307], [1647648000000, 15170545.662614116, 5586.737760255738], [1647734400000, 15869443.10769527, 5746.7522613888095], [1647820800000, 16245902.55581617, 5805.066642319959], [1647907200000, 16555804.353566794, 5840.30303876403], [1647993600000, 16820636.75837565, 5843.9826494734125], [1648080000000, 16637917.264273, 5693.69132147931], [1648166400000, 16088106.84363189, 5417.900262925885], [1648252800000, 15838256.511872562, 5294.785504681383], [1648339200000, 16051996.050641218, 5314.865242955763], [1648425600000, 16611832.836070001, 5398.562571824755], [1648512000000, 17163396.07810963, 5471.18563125743], [1648598400000, 17829881.769320097, 5574.509786827419], [1648684800000, 18351828.00208058, 5633.33696803218], [1648771200000, 19328468.029747434, 5888.533950255107], [1648857600000, 20513774.527805567, 6161.615470725919], [1648944000000, 21636175.143248577, 6418.389306133374], [1649030400000, 22305473.13275194, 6557.778187353843], [1649116800000, 22760275.99653668, 6643.905738841403], [1649203200000, 22977218.060688198, 6701.97831263728], [1649289600000, 22981141.414927185, 6768.084551513319], [1649376000000, 22248714.26006531, 6557.771737614846], [1649462400000, 21026824.774052832, 6254.281820847473], [1649548800000, 19508015.658376396, 5845.568138968402], [1649635200000, 18856936.86361236, 5727.315816645928], [1649721600000, 17962563.25667391, 5582.973424921639], [1649808000000, 17116021.33433293, 5417.269505090701], [1649894400000, 16317741.971912311, 5178.088567236935], [1649980800000, 15665188.04115201, 5019.770439931374], [1650067200000, 16445623.830794716, 5308.443121688219], [1650153600000, 17419703.778300323, 5668.169277572671], [1650240000000, 18362218.22467172, 6040.6592314644], [1650326400000, 19070324.9659548, 6255.406183360965], [1650412800000, 19917953.17072666, 6512.87592863448], [1650499200000, 21074069.49955105, 6899.054042875131], [1650585600000, 22299739.20171882, 7317.403735885814], [1650672000000, 22327529.948641807, 7352.168584454668], [1650758400000, 22064198.397392303, 7305.609277217811], [1650844800000, 21603798.547926597, 7176.703499296994], [1650931200000, 21486463.31393445, 7154.535831505737], [1651017600000, 20895351.078184962, 7048.330117728174], [1651104000000, 20133702.47366629, 6862.474626122332], [1651190400000, 19640040.50008345, 6714.593901910838], [1651276800000, 19429914.29302898, 6692.933954466799], [1651363200000, 23151607.127209503, 8123.076201711104], [1651449600000, 24613219.37407452, 8671.620750739801], [1651536000000, 24978628.732976045, 8846.7600109611], [1651622400000, 25841061.879870586, 9162.832986834906], [1651708800000, 26547523.17127084, 9385.203223139168], [1651795200000, 26577023.996052574, 9457.01188212245], [1651881600000, 26035307.164655913, 9298.892594092762], [1651968000000, 21511802.97108292, 7673.947275706253], [1652054400000, 20097640.530171804, 7308.259756027656], [1652140800000, 20454152.425552487, 7765.323192835307], [1652227200000, 20765878.79835222, 8122.835053344798], [1652313600000, 20804551.85297192, 8645.508225452246], [1652400000000, 20245622.246004622, 8767.326939359133], [1652486400000, 19694995.65707031, 8773.607124148037], [1652572800000, 18969179.9496366, 8635.705366555452], [1652659200000, 17387340.997942604, 8106.586977973837], [1652745600000, 15238198.288497541, 7217.767415332865], [1652832000000, 12929795.168360084, 6300.767933471818], [1652918400000, 10672849.105002115, 5272.956373173458], [1653004800000, 9730325.750493491, 4775.1657793070135], [1653091200000, 9303415.812483694, 4577.1711221447395], [1653177600000, 9124163.345863162, 4513.825103252787], [1653264000000, 8827169.336013593, 4401.737096023089], [1653350400000, 8570726.800961543, 4289.194945463249], [1653436800000, 8430506.51391146, 4255.318851965908], [1653523200000, 8582205.898908433, 4322.444412729385], [1653609600000, 8551971.941028368, 4381.943086676123], [1653696000000, 8593903.942528773, 4492.921976325179], [1653782400000, 8680974.04346789, 4597.530594141063], [1653868800000, 8921352.05806708, 4801.5907839836655], [1653955200000, 9320041.780427461, 4995.409797139009], [1654041600000, 9756136.91124178, 5230.744824034818], [1654128000000, 9707863.406751242, 5253.807153700864], [1654214400000, 9841191.391405392, 5316.977994126067], [1654300800000, 9892512.885432051, 5324.2734872832325], [1654387200000, 10016063.489367401, 5390.689781772579], [1654473600000, 10015653.724539291, 5394.553586014085], [1654560000000, 10116524.101273771, 5503.384058182184], [1654646400000, 10088178.27922925, 5545.535145795164], [1654732800000, 9904672.817492427, 5458.652353074778], [1654819200000, 9883127.442466062, 5465.614063632545], [1654905600000, 9878971.423747435, 5513.669276112368], [1654992000000, 10181701.480912337, 5843.140758906053], [1655078400000, 12623316.329272995, 7706.958763030297], [1655164800000, 13012513.385772033, 8495.122854610121], [1655251200000, 13165214.932966126, 9056.729526699271], [1655337600000, 13316798.126985533, 9508.373745364372], [1655424000000, 13100687.383720104, 9823.450218880982], [1655510400000, 13731782.996072993, 10822.734959418885], [1655596800000, 13735994.77572518, 11398.594233794709], [1655683200000, 11264191.724074125, 9972.196515772814], [1655769600000, 10619695.238359256, 9509.757321668947], [1655856000000, 10042301.993120853, 9111.88034453207], [1655942400000, 10295301.411941262, 9551.807169903044], [1656028800000, 10361646.428659895, 9537.971919680122], [1656115200000, 9449378.62672451, 8589.75315045326], [1656201600000, 8862892.486829104, 7790.2423263165865], [1656288000000, 8544546.583098872, 7449.416140428989], [1656374400000, 8344213.24230379, 7220.090501609806], [1656460800000, 8291632.336054777, 7156.834983605725], [1656547200000, 8050137.3563455045, 6867.091685262531], [1656633600000, 7939069.207177147, 6849.877142037335], [1656720000000, 7792124.907493885, 6838.909887992115], [1656806400000, 7635577.711445727, 6830.5874712444875], [1656892800000, 7662520.582468451, 6957.663994891411], [1656979200000, 7599834.583494484, 6937.1040172604], [1657065600000, 7591500.178806639, 6937.961343767475], [1657152000000, 7182798.3534803195, 6494.550505282931], [1657238400000, 7199484.118239531, 6353.0085807422265], [1657324800000, 7277188.673014507, 6304.967589493482], [1657411200000, 7329700.055301431, 6246.737284614823], [1657497600000, 7200931.858469618, 6056.4189408067805], [1657584000000, 7087511.840055192, 6000.58692022523], [1657670400000, 7080718.107091457, 6081.727234824006], [1657756800000, 7076606.020506541, 6137.610537317481], [1657843200000, 7177295.35132628, 6259.78641670538], [1657929600000, 7371112.935383981, 6416.467195177516], [1658016000000, 7650841.356959149, 6544.004233150886], [1658102400000, 8230056.544494565, 6869.893866603408], [1658188800000, 8840634.89116585, 6994.394946617079], [1658275200000, 9299277.114257842, 6946.895465102424], [1658361600000, 9709912.177128423, 6963.209761852619], [1658448000000, 9919676.226125464, 6843.653531571063], [1658534400000, 10061878.085526485, 6751.355842480066], [1658620800000, 10125648.595041405, 6677.8213996434815], [1658707200000, 10019290.682618383, 6430.666766501107], [1658793600000, 9824866.763616363, 6379.607516907811], [1658880000000, 9668811.631481547, 6344.080325222671], [1658966400000, 9815804.060346404, 6370.516592626735], [1659052800000, 9843643.833914708, 6308.939665932723], [1659139200000, 9889802.335417679, 6236.539121634107], [1659225600000, 9857183.21955671, 6146.937703370123], [1659312000000, 9797060.467571545, 6068.864453140229], [1659398400000, 9813624.049818112, 5971.19587995024], [1659484800000, 9688652.959208166, 5776.027335045133], [1659571200000, 9459089.298659025, 5643.808318401577], [1659657600000, 9340153.331565898, 5628.732595963195], [1659744000000, 9217110.273719668, 5563.559087876182], [1659830400000, 9200773.805894723, 5555.431801021457], [1659916800000, 9174402.529438663, 5531.877411495045], [1660003200000, 9180493.81185964, 5468.221543276108], [1660089600000, 9418824.739226835, 5580.623164289201], [1660176000000, 9624402.975223362, 5586.468706535924], [1660262400000, 9619618.285941401, 5464.331826355613], [1660348800000, 9711294.212636698, 5426.299403754616], [1660435200000, 9802696.552561855, 5365.959497180637], [1660521600000, 9919280.503492, 5330.4884428425385], [1660608000000, 10697906.578555575, 5683.686972435701], [1660694400000, 10622222.226556877, 5557.082121705546], [1660780800000, 10418128.939030578, 5454.181901042757], [1660867200000, 10610666.277650421, 5570.340452507261], [1660953600000, 10597178.897569725, 5703.578609494478], [1661040000000, 10548661.23356382, 5843.697776202022], [1661126400000, 10432135.435474494, 5915.131044188792], [1661212800000, 9620403.049239334, 5616.144122883702], [1661299200000, 9481225.2293597, 5631.571035934133], [1661385600000, 9477668.980907863, 5708.881681103552], [1661472000000, 9392484.235831436, 5733.572946554952], [1661558400000, 9301741.65684378, 5731.280626525208], [1661644800000, 9212873.355295446, 5716.993403791105], [1661731200000, 9281813.98881407, 5869.993159909058], [1661817600000, 9416133.174314296, 5992.7669511488], [1661904000000, 9532559.169638889, 6141.153859580198], [1661990400000, 9682599.033069925, 6293.464750346655], [1662076800000, 9580523.17123328, 6287.399403261961], [1662163200000, 9515093.645807825, 6212.719472408827], [1662249600000, 9453225.829268925, 6142.468836589148], [1662336000000, 9252386.040711168, 5929.277066061922], [1662422400000, 9209713.578051707, 5865.426287846203], [1662508800000, 9163523.752811324, 5812.5929212341025], [1662595200000, 9021488.868271625, 5679.258546501202], [1662681600000, 8980881.201448817, 5630.067359819995], [1662768000000, 9020325.07480702, 5592.825155001614], [1662854400000, 9118795.646062214, 5556.947302641619], [1662940800000, 9228697.734827695, 5541.144741267951], [1663027200000, 9252098.69539756, 5506.167086116111], [1663113600000, 9259555.758494701, 5506.078774689297], [1663200000000, 9321725.801144551, 5541.276237587014], [1663286400000, 9263413.391222721, 5590.7430719268295], [1663372800000, 9277176.17342169, 5737.864640280003], [1663459200000, 9307506.333778296, 5902.9239357729375], [1663545600000, 9337999.650647445, 6161.265849499374], [1663632000000, 9174449.053776873, 6250.313390819424], [1663718400000, 9204279.393497933, 6438.03190882931], [1663804800000, 9101602.90317451, 6623.458462351825], [1663891200000, 9185816.700728964, 6776.862026750702], [1663977600000, 9175912.628908694, 6834.154637334724], [1664064000000, 9089090.597387139, 6867.518163358678], [1664150400000, 8964590.285523038, 6803.5228314000215], [1664236800000, 8988630.464767875, 6853.619612649404], [1664323200000, 8965727.821618034, 6830.840287943513], [1664409600000, 8940447.372716224, 6742.895713420259], [1664496000000, 8941244.545050396, 6739.779352452342], [1664582400000, 8926562.47105643, 6729.0113007329155], [1664668800000, 8940592.692209752, 6744.338781169358], [1664755200000, 8966266.230248395, 6776.247865063748], [1664841600000, 8885466.62802126, 6724.032505859425], [1664928000000, 8735956.646624543, 6589.801325122417], [1665014400000, 8743088.13167092, 6586.035961094744], [1665100800000, 8654398.717971887, 6508.80488990934], [1665187200000, 8620771.911941636, 6486.264002266182], [1665273600000, 8533230.728236582, 6416.583228277575], [1665360000000, 8467882.915744806, 6334.758021621316], [1665446400000, 8886373.039864633, 6682.860983164735], [1665532800000, 8804633.464968195, 6678.205513792605], [1665619200000, 8833076.989669831, 6743.853197122072], [1665705600000, 8869660.645765781, 6817.553761903148], [1665792000000, 8835493.83523589, 6809.346989225838], [1665878400000, 8858008.399508854, 6853.232107032103], [1665964800000, 9017642.767593985, 6985.74086267953], [1666051200000, 8683809.300539479, 6694.014116856793], [1666137600000, 8831218.46866585, 6784.373947308324], [1666224000000, 8825024.931013161, 6787.299383967596], [1666310400000, 8818600.265928064, 6787.0442403484985], [1666396800000, 8906467.184834268, 6853.215449085669], [1666483200000, 9087258.023545822, 6965.405901720732], [1666569600000, 9004054.920965502, 6861.564362403623], [1666656000000, 9157592.464915503, 6968.4169302901055], [1666742400000, 9430403.491458537, 7052.779366896829], [1666828800000, 9524891.098241534, 6925.06551341009], [1666915200000, 9637224.212174263, 6846.165434730132], [1667001600000, 9900229.135053713, 6864.2237783316505], [1667088000000, 9933976.772185285, 6698.318311060432], [1667174400000, 10201272.303506711, 6736.370137030707], [1667260800000, 10107443.801535398, 6513.574300332468], [1667347200000, 10123144.87879978, 6442.703728790262], [1667433600000, 10151839.853595199, 6490.36772729581], [1667520000000, 10353807.733564, 6612.545658521964], [1667606400000, 10206824.771652233, 6472.255741591022], [1667692800000, 10132173.963722957, 6422.633639735864], [1667779200000, 10003339.129229983, 6351.668131709778], [1667865600000, 10700880.93339193, 6797.669901369169], [1667952000000, 11126836.385196533, 7302.883202263179], [1668038400000, 11998853.862074032, 8471.18648800132], [1668124800000, 11904759.162401337, 8582.167269661437], [1668211200000, 12375889.964081373, 9162.370233096724], [1668297600000, 12574781.587347062, 9549.559211354008], [1668384000000, 12745294.541975798, 9940.674138454779], [1668470400000, 12132477.854851114, 9801.316712501823], [1668556800000, 11547364.903726052, 9432.806677084382], [1668643200000, 10534489.419070376, 8387.10051484544], [1668729600000, 10228491.6276246, 8227.956421054749], [1668816000000, 9612505.567149926, 7811.688152526816], [1668902400000, 9443849.249904819, 7708.285357544292], [1668988800000, 9266925.418989116, 7641.125800325822], [1669075200000, 9186911.508220997, 7711.569069862849], [1669161600000, 9028881.457231646, 7690.9102316227845], [1669248000000, 8991064.719009439, 7689.30206473334], [1669334400000, 8998142.532575581, 7693.189837791196], [1669420800000, 9120160.69331872, 7806.61108030113], [1669507200000, 8993327.873860765, 7713.0239619351105], [1669593600000, 8869727.473308207, 7557.431643247283], [1669680000000, 8705205.01814222, 7351.802673189324], [1669766400000, 8844851.448562955, 7391.012299866124], [1669852800000, 8821079.49502878, 7277.637013298203], [1669939200000, 8876975.594202051, 7264.976416154154], [1670025600000, 8753863.670405503, 7090.887718351994], [1670112000000, 8824820.033820784, 7118.977566486689], [1670198400000, 8901119.893711451, 7108.014371367447], [1670284800000, 9013569.162443722, 7121.412073859178], [1670371200000, 9039250.888178675, 7091.288570611125], [1670457600000, 9220744.047807002, 7289.52401971579], [1670544000000, 9259400.823875578, 7316.191681079187], [1670630400000, 9636701.512296077, 7635.586921065166], [1670716800000, 9610398.142130813, 7597.727607302484], [1670803200000, 9578051.728642115, 7586.988577225418], [1670889600000, 9718837.635606168, 7684.196297486962], [1670976000000, 9790772.17835239, 7697.92959861517], [1671062400000, 9788779.099283429, 7629.905155969522], [1671148800000, 10081610.97274095, 7875.56433221193], [1671235200000, 9967523.232995499, 7880.858850681824], [1671321600000, 10073910.271695852, 8030.769039194664], [1671408000000, 10151146.360045284, 8162.904697284641], [1671494400000, 10115664.41847581, 8241.749269436694], [1671580800000, 10012833.748081913, 8252.947949748817], [1671667200000, 10013410.93592739, 8339.256256291901], [1671753600000, 9840135.99746048, 8244.252992870224], [1671840000000, 9674108.21617006, 8053.269564002644], [1671926400000, 9628652.85368341, 7987.183474662321], [1672012800000, 9583358.237077516, 7919.148901112769], [1672099200000, 9557473.242526589, 7837.357894976673], [1672185600000, 9577471.815768065, 7859.662645986101], [1672272000000, 9544896.440353505, 7856.732368115474], [1672358400000, 9477969.389393454, 7816.770496737344], [1672444800000, 9555757.032478532, 7900.281319448261], [1672531200000, 9613152.092299731, 7969.714671320763], [1672617600000, 9685390.69403917, 8046.797071750037], [1672704000000, 9656442.180089766, 8034.436691151027], [1672790400000, 9980487.278578196, 8298.333992098782], [1672876800000, 10127339.000254732, 8351.679757453558], [1672963200000, 10262231.312972838, 8415.443335283244], [1673049600000, 10471367.353408797, 8517.645625226063], [1673136000000, 10661511.24538685, 8608.236210823194], [1673222400000, 10894719.460279446, 8713.513961116447], [1673308800000, 11032735.386166496, 8723.649211249163], [1673395200000, 10849975.240641998, 8455.742501597453], [1673481600000, 11161337.117553156, 8561.551220693127], [1673568000000, 11545149.637493515, 8693.490319720297], [1673654400000, 11929495.205439717, 8803.919286713986], [1673740800000, 12104909.894366462, 8697.285861019836], [1673827200000, 12382007.296100492, 8657.05488267165], [1673913600000, 12605453.78058313, 8608.544484932741], [1674000000000, 13201520.498448541, 8813.249147169712], [1674086400000, 13217764.206824105, 8712.09241941932], [1674172800000, 13136572.119239252, 8546.589487263444], [1674259200000, 13095707.162693502, 8355.341901823724], [1674345600000, 13177479.543776454, 8354.079069537462], [1674432000000, 13068434.208217306, 8227.116171713758], [1674518400000, 13288752.300982913, 8324.04699968132], [1674604800000, 13109876.14909191, 8220.230488610421], [1674691200000, 13118992.49595092, 8150.707120063001], [1674777600000, 13178476.654075146, 8150.27539783221], [1674864000000, 12959185.963007357, 8057.924885331631], [1674950400000, 12917879.413328947, 8068.292254396778], [1675036800000, 12859313.719649868, 8022.200242462685], [1675123200000, 12703887.328628303, 7973.136846766612], [1675209600000, 12624714.748076204, 7899.494974872846], [1675296000000, 12770713.729807148, 7968.338575263044], [1675382400000, 12914421.85071958, 8023.553255414242], [1675468800000, 13068857.894370297, 8074.160163838578], [1675555200000, 13127989.19667724, 8047.436444298542], [1675641600000, 13250803.129075106, 8132.553794278267], [1675728000000, 13458025.090062028, 8225.579272242718], [1675814400000, 13672326.944450887, 8291.588266029463], [1675900800000, 13830595.48459078, 8381.025087158088], [1675987200000, 14066109.098621542, 8613.007157090917], [1676073600000, 14267616.951441884, 8854.600222546604], [1676160000000, 14147553.7177625, 8864.002714531502], [1676246400000, 14191316.370356424, 8980.530846151296], [1676332800000, 14274058.855572252, 9127.89580297794], [1676419200000, 14377872.351960286, 9289.074846236812], [1676505600000, 14697519.170953082, 9461.363233312095], [1676592000000, 14604557.781529162, 9317.834667942543], [1676678400000, 14565594.749606058, 9151.53225270711], [1676764800000, 15016243.611438751, 9321.432217553522], [1676851200000, 15331681.883770969, 9385.285264147797], [1676937600000, 15289148.70147465, 9199.825581420819], [1677024000000, 15228751.698019508, 9077.305052514801], [1677110400000, 14731319.923269063, 8803.464650616483], [1677196800000, 14624977.817076351, 8734.62027070943], [1677283200000, 14410736.423029307, 8666.334878986108], [1677369600000, 14067011.867854567, 8528.18703065944], [1677456000000, 13716942.26515225, 8346.946025578103], [1677542400000, 13646764.722980898, 8353.679307322507], [1677628800000, 13715154.519776423, 8436.930991134433], [1677715200000, 13795791.342219109, 8470.124875497793], [1677801600000, 13988136.189713841, 8589.972280441974], [1677888000000, 13961797.464064246, 8599.547982163884], [1677974400000, 13989825.865679849, 8635.514561733897], [1678060800000, 13921412.440339105, 8648.348663948187], [1678147200000, 13900159.946929008, 8687.185848444444], [1678233600000, 13456894.735090872, 8441.845710436182], [1678320000000, 13349954.928995734, 8477.566641285486], [1678406400000, 13560646.601599911, 8817.504336211374], [1678492800000, 16507260.399407253, 10988.65957354371], [1678579200000, 17487574.008688036, 11727.00240887758], [1678665600000, 18446955.351831753, 12312.887277568878], [1678752000000, 18762180.509135112, 12416.154159772768], [1678838400000, 19137342.73198743, 12538.79233500613], [1678924800000, 19068034.363137748, 12401.214790013366], [1679011200000, 18884720.801578067, 12051.870214613427], [1679097600000, 16142780.131945806, 9856.434159852095], [1679184000000, 15254745.825260954, 9039.538538422858], [1679270400000, 15047401.980414586, 8718.235959382739], [1679356800000, 14700084.624606635, 8467.49889536442], [1679443200000, 14573513.800649056, 8325.380386900375], [1679529600000, 14799565.072491944, 8395.504462246148], [1679616000000, 14470726.7078242, 8109.156169980897], [1679702400000, 14199760.790262165, 7980.6329425616805], [1679788800000, 14083539.770334572, 7923.814045296988], [1679875200000, 13424612.726163182, 7572.572810363935], [1679961600000, 13414642.465695197, 7583.294834863395], [1680048000000, 13266607.584436974, 7522.387615738735], [1680134400000, 13017931.71095779, 7351.196295290001], [1680220800000, 13015243.00231047, 7368.433910141045], [1680307200000, 13086469.110626599, 7369.082641330053], [1680393600000, 12939987.608737111, 7250.279195263293], [1680480000000, 12832651.387852347, 7178.152676381457], [1680566400000, 12747523.225296633, 7073.914260424236], [1680652800000, 12793504.722239567, 7044.196962474446], [1680739200000, 12746752.18074653, 6955.850639319272], [1680825600000, 12565482.591890516, 6813.880670319079], [1680912000000, 12487695.755740488, 6750.217752274242], [1680998400000, 13008343.24079056, 7017.89866891999], [1681084800000, 13038366.778451785, 7000.671211384544], [1681171200000, 13054590.16852923, 6955.527102825875], [1681257600000, 13266147.82429074, 7055.459180562151], [1681344000000, 13344177.619673444, 7091.6250816764195], [1681430400000, 13782166.43089222, 7244.746118928903], [1681516800000, 13959996.106851485, 7228.284219921799], [1681603200000, 13606879.541031668, 6924.885188026297], [1681689600000, 13759104.84573306, 6877.021481961814], [1681776000000, 14924727.426977055, 7358.568930181864], [1681862400000, 15302262.841156175, 7424.425349090501], [1681948800000, 15759040.592556616, 7651.9259600641], [1682035200000, 15948720.403901903, 7787.94488660988], [1682121600000, 16031439.259539979, 7953.25461535773], [1682208000000, 16047285.949942019, 8060.589400941417], [1682294400000, 15941005.521003086, 8131.160311927271], [1682380800000, 14844473.254472388, 7723.069568779895], [1682467200000, 14322301.479629284, 7593.482740813561], [1682553600000, 13958184.861092886, 7443.8441733539075], [1682640000000, 13659556.575341254, 7308.4647696524535], [1682726400000, 13447212.863789799, 7171.882491579295], [1682812800000, 13529765.25489756, 7201.114363225191], [1682899200000, 13884809.102482395, 7377.852177609427], [1682985600000, 14368394.921267863, 7647.4358132241205], [1683072000000, 14585470.241831165, 7763.3164706694515], [1683158400000, 14873639.288571758, 7894.182985273159], [1683244800000, 15920278.234626334, 8470.644094878884], [1683331200000, 17290012.659063604, 9112.363587841273], [1683417600000, 17977202.193016876, 9476.517277961082], [1683504000000, 18608404.61198049, 9803.439741276621], [1683590400000, 18617330.098400287, 9796.36905702052], [1683676800000, 19316237.449589442, 10190.905639682098], [1683763200000, 19758110.94561017, 10470.675415377389], [1683849600000, 19148935.846730117, 10204.84303094262], [1683936000000, 18158021.750886403, 9815.766956014984], [1684022400000, 17464273.978878982, 9507.95983941719], [1684108800000, 16949491.636722405, 9302.411174205188], [1684195200000, 16583621.927415114, 9122.618666351935], [1684281600000, 15880038.823411176, 8756.25658814749], [1684368000000, 15295249.175840547, 8452.987344883662], [1684454400000, 14796107.319131287, 8172.728387224202], [1684540800000, 14459354.515032323, 7984.6884271571125], [1684627200000, 14623358.989033703, 8062.236800360139], [1684713600000, 14295407.406794056, 7876.2703463206735], [1684800000000, 14553099.207402484, 8019.015281362267], [1684886400000, 14456920.696438478, 7947.111285151472], [1684972800000, 14677514.97377933, 8083.010092853061], [1685059200000, 14659410.169175414, 8070.889640560507], [1685145600000, 14803623.266952744, 8140.761452819618], [1685232000000, 14665894.308599371, 8058.503200436225], [1685318400000, 14724892.323897207, 8025.869052722634], [1685404800000, 14356737.586388806, 7780.386518533339], [1685491200000, 14200232.136940388, 7669.828986666304], [1685577600000, 13798624.817156095, 7403.393979891826], [1685664000000, 13761855.68500661, 7350.738398592654], [1685750400000, 13741799.257910052, 7297.309702401352], [1685836800000, 13577130.090256946, 7176.0211542999705], [1685923200000, 13477546.444311675, 7135.2234299383035], [1686009600000, 13457744.568949299, 7170.142392376679], [1686096000000, 13457512.149647636, 7179.813812573489], [1686182400000, 13318771.34000556, 7128.538636607709], [1686268800000, 13162505.28736548, 7052.755531748691], [1686355200000, 13218179.49783829, 7119.720666325229], [1686441600000, 13032742.9233215, 7086.711599239103], [1686528000000, 13104876.404285612, 7212.0309727422355], [1686614400000, 12848655.205164105, 7108.794823389091], [1686700800000, 12633312.967327546, 7072.831239881062], [1686787200000, 12573141.958919467, 7147.046790218718], [1686873600000, 12730927.893556273, 7346.976561254103], [1686960000000, 12580069.444996996, 7334.896570441226], [1687046400000, 12674522.246038193, 7404.280412407144], [1687132800000, 12391061.531256512, 7261.440831430101], [1687219200000, 12575091.96035544, 7371.887808812928], [1687305600000, 12845110.563980732, 7492.653892583318], [1687392000000, 13087277.975059211, 7482.399829519332], [1687478400000, 13147189.955099758, 7384.102108680342], [1687564800000, 13143144.841393974, 7285.077811742029], [1687651200000, 13222922.029149637, 7251.149302144512], [1687737600000, 13269063.225354722, 7178.415513554284], [1687824000000, 13512225.673948897, 7236.5091051815925], [1687910400000, 13543488.668085473, 7193.437477312308], [1687996800000, 13566153.570197698, 7243.531275489128], [1688083200000, 13766037.42408852, 7363.33043366766], [1688169600000, 13856281.92785893, 7389.054949401279], [1688256000000, 13923999.881602408, 7400.305485509326], [1688342400000, 14067897.862931121, 7457.57970506151], [1688428800000, 14370259.848868418, 7557.5514391037605], [1688515200000, 14193620.416393638, 7440.024311780134], [1688601600000, 14362364.784847554, 7480.261256007902], [1688688000000, 14199245.082718877, 7391.048599625234], [1688774400000, 14247577.417326119, 7450.630806590839], [1688860800000, 14265569.578970822, 7490.425681047368], [1688947200000, 14177820.121064331, 7480.908904920444], [1689033600000, 13745832.400112828, 7299.614478819874], [1689120000000, 13788877.214501364, 7352.822203392691], [1689206400000, 13698045.021421967, 7327.247310520332], [1689292800000, 13858193.216924911, 7326.09661386973], [1689379200000, 13748154.56470397, 7233.687159097111], [1689465600000, 13830548.969934028, 7242.542207820612], [1689552000000, 14137515.770372536, 7371.786084670669], [1689638400000, 14460161.217567282, 7522.888934752484], [1689724800000, 14627330.573627187, 7600.793224331393], [1689811200000, 14642249.391477823, 7599.252582975712], [1689897600000, 14510918.543637345, 7594.982124223512], [1689984000000, 14625751.598864809, 7677.819736465711], [1690070400000, 14637520.856694063, 7723.099816023432], [1690156800000, 14920853.480930159, 7894.23515204758], [1690243200000, 14619234.115076378, 7771.53433149995], [1690329600000, 14554817.70432797, 7760.291272268397], [1690416000000, 14459764.308714682, 7720.210640044591], [1690502400000, 15020199.861626472, 8040.689891439572], [1690588800000, 14999412.854870219, 8038.766531512048], [1690675200000, 15698545.458928969, 8398.016386542915], [1690761600000, 15363089.184276577, 8235.966550537765], [1690848000000, 15484927.037808103, 8297.564165723456], [1690934400000, 15656132.05726373, 8382.061180366694], [1691020800000, 15660848.79853343, 8404.557289143704], [1691107200000, 14927892.970265826, 8023.058137861939], [1691193600000, 14957433.267428502, 8065.057569422331], [1691280000000, 14198109.30593847, 7686.12347806093], [1691366400000, 14065473.305688968, 7635.416363861522], [1691452800000, 13987019.499192363, 7611.5342503664915], [1691539200000, 13848676.515604304, 7545.175899671819], [1691625600000, 14190341.163027575, 7718.529213390539], [1691712000000, 14300054.044925673, 7769.336767339099], [1691798400000, 14227625.804930428, 7719.1448169975765], [1691884800000, 14218328.319245275, 7706.731119547842], [1691971200000, 14132771.678267477, 7652.652606821298], [1692057600000, 14130457.762254545, 7641.2906819231775], [1692144000000, 14221315.151294189, 7709.145109968232], [1692230400000, 14441014.019808035, 7863.627864037754], [1692316800000, 14509621.833240593, 8017.736946740296], [1692403200000, 14472093.685573474, 8109.22439610116], [1692489600000, 14504776.484897217, 8236.5842238391], [1692576000000, 14548895.26602304, 8359.235635552343], [1692662400000, 14521200.67558086, 8460.527396288768], [1692748800000, 14334039.010238659, 8483.712090226942], [1692835200000, 13710808.956947014, 8224.565421621983], [1692921600000, 13657591.322622597, 8205.509128592688], [1693008000000, 13589083.493512124, 8168.922122544476], [1693094400000, 13746003.144659681, 8280.290839446485], [1693180800000, 14299430.23348492, 8632.10534705674], [1693267200000, 14508592.490719216, 8768.640296370873], [1693353600000, 14565024.258134803, 8735.525211962515], [1693440000000, 14622515.30345729, 8751.199675981614], [1693526400000, 14483428.426453587, 8676.449454551668], [1693612800000, 14458225.533252044, 8675.953145596312], [1693699200000, 14235351.811703136, 8547.133200314609], [1693785600000, 13882688.5031302, 8351.334354296845], [1693872000000, 13557988.302347822, 8170.898238473282], [1693958400000, 13489954.312636103, 8198.458705135256], [1694044800000, 13803551.793497352, 8443.555156096754], [1694131200000, 13780936.420224944, 8429.037380014366], [1694217600000, 13844998.202679947, 8464.43362595609], [1694304000000, 13776436.750874752, 8423.655003834327], [1694390400000, 13574069.242721017, 8313.072231033697], [1694476800000, 13593365.855619779, 8386.457284805601], [1694563200000, 13480987.161476849, 8344.465223334182], [1694649600000, 13191985.81399837, 8187.322937677256], [1694736000000, 13265935.863679638, 8246.587989731097], [1694822400000, 13283005.010678053, 8253.232570118062], [1694908800000, 13300692.505967062, 8264.071554159449], [1694995200000, 13235054.350732984, 8219.920093001934], [1695081600000, 13271571.083100218, 8176.343960320513], [1695168000000, 13273217.730907246, 8143.268491900053], [1695254400000, 13114421.65252016, 8034.383802159997], [1695340800000, 12918282.513654321, 7942.526748553947], [1695427200000, 12750833.078792261, 7871.212466485814], [1695513600000, 12726082.698400112, 7883.724782198685], [1695600000000, 12697049.907771608, 7896.101140992556], [1695686400000, 12528452.167148795, 7826.335511910969], [1695772800000, 12490074.370860292, 7838.142019156994], [1695859200000, 12443963.171047086, 7827.070908051356], [1695945600000, 12529886.24071244, 7833.685384126131], [1696032000000, 12640264.019897198, 7853.440214905626], [1696118400000, 12808788.567385282, 7903.249651871056], [1696204800000, 13050484.00807151, 7939.2335368068025], [1696291200000, 13133657.459435832, 7937.069286050787], [1696377600000, 13147142.364725392, 7901.724262377387], [1696464000000, 13095532.792022502, 7834.43942146094], [1696550400000, 13432564.110092018, 8070.205307619429], [1696636800000, 13320398.98003055, 8015.965378077261], [1696723200000, 13134369.106915385, 7927.36113141013], [1696809600000, 12786183.09640068, 7787.759059718074], [1696896000000, 12721395.741095737, 7807.488628869074], [1696982400000, 12920234.678551195, 7996.307253587186], [1697068800000, 13054433.806434002, 8140.617710959052], [1697155200000, 12807214.691113511, 8046.141002769632], [1697241600000, 12879506.359528597, 8154.558290992822], [1697328000000, 12996747.502149079, 8284.054931802277], [1697414400000, 13144700.069101045, 8431.342041549433], [1697500800000, 13159053.278239412, 8425.218803738784], [1697587200000, 12993579.139865596, 8321.45231154471], [1697673600000, 12903915.883589935, 8264.797925869], [1697760000000, 12872736.963255558, 8219.868616997923], [1697846400000, 12892613.35276687, 8195.52368247504], [1697932800000, 12794969.314130697, 8081.810396714761], [1698019200000, 13033066.36363339, 8147.014257420443], [1698105600000, 13512422.688168004, 8312.760645058657], [1698192000000, 13817283.032090498, 8338.551864470926], [1698278400000, 14207791.99323692, 8409.892726082957], [1698364800000, 14546007.353331733, 8440.549613757179], [1698451200000, 14751435.05238731, 8447.913868171669], [1698537600000, 14858775.944653997, 8419.50895309878], [1698624000000, 14745192.447847728, 8261.378215231485], [1698710400000, 14755748.803099347, 8234.920175397392], [1698796800000, 14693943.186770637, 8179.678209966724], [1698883200000, 14801501.907087522, 8196.374790713993], [1698969600000, 14704120.686489895, 8144.5251012712715], [1699056000000, 14799193.33784406, 8164.3298304635055], [1699142400000, 14917270.847554967, 8183.433833025804], [1699228800000, 15009131.881134162, 8174.123530631072], [1699315200000, 14724352.474525454, 7964.172949507857], [1699401600000, 14707956.508812446, 7912.573217030949], [1699488000000, 15050615.912026515, 8063.3668568263865], [1699574400000, 15501120.601233182, 8093.556147529357], [1699660800000, 15704163.039116016, 8059.899191519675], [1699747200000, 15869367.009032633, 8038.016134569103], [1699833600000, 16533494.82343966, 8281.088612865131], [1699920000000, 16907889.76286266, 8378.606633883774], [1700006400000, 17167734.302487817, 8458.184751363418], [1700092800000, 16832206.73969316, 8177.681126001596], [1700179200000, 16404345.738326829, 8062.123059176322], [1700265600000, 16170805.51123379, 8010.420386520219], [1700352000000, 16027872.55084403, 7985.562253503597], [1700438400000, 15409045.541254519, 7701.395005827352], [1700524800000, 15289378.127897393, 7664.25614696799], [1700611200000, 15326891.879021283, 7707.884931416893], [1700697600000, 15191696.20202947, 7640.055459709487], [1700784000000, 15181478.2091684, 7582.074023173428], [1700870400000, 15152445.046419334, 7506.551970438384], [1700956800000, 15208494.919408193, 7473.545512448836], [1701043200000, 15375148.635022478, 7526.846562541918], [1701129600000, 15389655.348232623, 7529.751563867036], [1701216000000, 15369222.79518393, 7455.394373710419], [1701302400000, 15484594.239563033, 7533.637829155474], [1701388800000, 15860322.227092585, 7722.067493801036], [1701475200000, 16194851.622193338, 7880.233117559478], [1701561600000, 16335753.946860801, 7909.0098887654085], [1701648000000, 16615932.058021992, 7971.992556048702], [1701734400000, 17049935.827361684, 8057.8284871890255], [1701820800000, 17488419.1992891, 8126.314318325375], [1701907200000, 17878292.591542568, 8194.180913537055], [1701993600000, 18154056.890611928, 8154.013106993983], [1702080000000, 18238968.347769205, 8060.6758192745765], [1702166400000, 18337265.238405544, 8026.622737510194], [1702252800000, 18474105.703081694, 8003.4237551067245], [1702339200000, 18263883.746317886, 7920.14359193851], [1702425600000, 18252972.231522765, 7966.929527556257], [1702512000000, 18989599.038461704, 8277.112855849407], [1702598400000, 20075832.23486188, 8764.685324270044], [1702684800000, 20106039.749939024, 8842.57256881238], [1702771200000, 20735825.23223114, 9174.948562752172], [1702857600000, 21722234.2348806, 9704.057970030854], [1702944000000, 22400941.242399268, 10012.982674334446], [1703030400000, 23292443.697279282, 10436.133412745117], [1703116800000, 23271796.75176382, 10470.34815252073], [1703203200000, 22728765.069924172, 10288.249887496195], [1703289600000, 22940704.09793399, 10328.81076123408], [1703376000000, 22481214.310151774, 10082.880067752894], [1703462400000, 21659495.14577081, 9671.244446165974], [1703548800000, 20995070.96342841, 9342.966869236114], [1703635200000, 20817496.05317811, 9222.571762774163], [1703721600000, 20418746.693702612, 8937.065217826334], [1703808000000, 20728810.529687654, 9000.022001257898], [1703894400000, 21634426.286311325, 9407.47182753293], [1703980800000, 21411924.866334837, 9318.205587021946], [1704067200000, 20953950.494493667, 9108.894888200006], [1704153600000, 22208237.736928012, 9606.313770386025], [1704240000000, 22040262.75279796, 9449.107574670164], [1704326400000, 21874670.878916766, 9470.34447559484], [1704412800000, 20597797.97183127, 8958.852617579034], [1704499200000, 19397541.84187826, 8451.542036798744], [1704585600000, 19451899.13439777, 8498.794315026085], [1704672000000, 19840930.999265768, 8702.862138848222], [1704758400000, 19359980.20320126, 8509.309713793264], [1704844800000, 19091231.02409506, 8406.305869771688], [1704931200000, 19056267.516018543, 8202.488975695067], [1705017600000, 19598589.823632177, 8271.580683219137], [1705104000000, 19598663.83563468, 8165.736393511454], [1705190400000, 19615842.57681508, 8039.578520075808], [1705276800000, 19727922.95000771, 7952.169865906667], [1705363200000, 19075824.00376704, 7589.164693955187], [1705449600000, 18558073.138374675, 7264.205711286343], [1705536000000, 18453571.1301355, 7249.191365714165], [1705622400000, 18507844.231701102, 7339.094750205377], [1705708800000, 18416935.719813026, 7315.645182206599], [1705795200000, 18301237.59969834, 7307.175606668256], [1705881600000, 17798366.22329315, 7113.472375085438], [1705968000000, 17678046.40524699, 7156.57141053034], [1706054400000, 17460811.35214266, 7211.3893973491695], [1706140800000, 17187889.25083706, 7230.935859837758], [1706227200000, 16652548.831999782, 7123.615366848317], [1706313600000, 16528770.666914036, 7157.502860297825], [1706400000000, 16344738.328265442, 7155.634664567105], [1706486400000, 16300360.44990856, 7223.096596049356], [1706572800000, 16615139.495238261, 7355.760459915725], [1706659200000, 17458595.266876105, 7670.597025578047], [1706745600000, 18310664.60302534, 8021.748429822205], [1706832000000, 19138265.911567368, 8342.336516922214], [1706918400000, 19303784.767252523, 8398.311304228719], [1707004800000, 19903942.425741583, 8649.492050015235], [1707091200000, 19636930.40051654, 8517.589493190073], [1707177600000, 20130180.16699482, 8740.71708944911], [1707264000000, 21697792.3799811, 9385.04435189746], [1707350400000, 21182376.299185097, 9087.341154710713], [1707436800000, 23839872.518806424, 10115.463424251604], [1707523200000, 25717522.964492805, 10797.752535344162], [1707609600000, 25695213.124745376, 10695.608101994721], [1707696000000, 26543898.0892174, 10954.62762807769], [1707782400000, 28206750.319572456, 11383.28739088454], [1707868800000, 26341823.46307898, 10474.532931952375], [1707955200000, 26753414.685386837, 10474.054754077182], [1708041600000, 23501814.783864915, 8973.345574094094], [1708128000000, 21792716.031639904, 8173.213159509052], [1708214400000, 21763710.253378607, 8055.450344741962], [1708300800000, 21603490.71897716, 7846.823417193425], [1708387200000, 19537980.758001987, 6962.139728806234], [1708473600000, 19557443.117337335, 6834.192353153813], [1708560000000, 19219186.431860697, 6644.029184511776], [1708646400000, 19403969.94359731, 6659.592480066172], [1708732800000, 19584005.418887418, 6685.3134830266745], [1708819200000, 19615968.636963878, 6634.650779477713], [1708905600000, 24263300.518184017, 8052.286713699432], [1708992000000, 24789086.306871824, 8145.456785477382], [1709078400000, 25483076.06363779, 8292.696632471701], [1709164800000, 27428671.706178524, 8752.552640076701], [1709251200000, 28208887.227937084, 8878.966261708547], [1709337600000, 28942127.581128534, 8959.071753449905], [1709424000000, 29520265.500912588, 9018.138017986887], [1709510400000, 28935097.061291125, 8593.35534658134], [1709596800000, 31529795.958000574, 9168.625907579735], [1709683200000, 32511167.11592484, 9338.06316500101], [1709769600000, 32533581.83081299, 9178.949108552753], [1709856000000, 32788281.25743397, 9100.813811910559], [1709942400000, 32855203.879432194, 9000.938852148613], [1710028800000, 33423156.882695448, 9029.082742935132], [1710115200000, 30773830.02368332, 8144.457865287308], [1710201600000, 28413681.040352404, 7385.739625974247], [1710288000000, 27671847.581464153, 7072.252580574258], [1710374400000, 27086340.466791898, 6867.415764105181], [1710460800000, 27259526.726603027, 6907.6268077869745], [1710547200000, 27285720.966752507, 6951.465224156927], [1710633600000, 26971805.20566884, 6971.272131581166], [1710720000000, 26194400.519198265, 6830.819159628734], [1710806400000, 26349695.079850227, 7015.53368891508], [1710892800000, 25871712.768105645, 7109.008442850203], [1710979200000, 25253805.671791654, 7082.244434245278], [1711065600000, 24554236.773816798, 6997.2537031278], [1711152000000, 24140665.208751284, 6989.182389537667], [1711238400000, 23677955.94623322, 6897.931970394849], [1711324800000, 23650473.819412887, 6941.830469229912], [1711411200000, 23204713.279711563, 6798.504526845328], [1711497600000, 23392240.24664304, 6727.5468840550975], [1711584000000, 23490806.919581443, 6758.765687509105], [1711670400000, 23291334.567448553, 6684.732163974398], [1711756800000, 23255023.231027104, 6623.700501037149], [1711843200000, 23446017.767774023, 6639.310268809447], [1711929600000, 23355342.337385245, 6562.606693569605], [1712016000000, 23463825.264541376, 6615.303186327607], [1712102400000, 23453424.321441624, 6707.04474961535], [1712188800000, 24372674.526731294, 7044.950092542349], [1712275200000, 24463851.888944853, 7132.929132468212], [1712361600000, 24353379.6511235, 7150.477900497909], [1712448000000, 24158874.534620933, 7131.3381610422775], [1712534400000, 24321725.08632384, 7229.176943710344], [1712620800000, 24177029.06488318, 7139.181288318234], [1712707200000, 23940771.148541294, 7001.666249814673], [1712793600000, 23141577.083734397, 6687.248441518482], [1712880000000, 23753520.796652913, 6812.70931262186], [1712966400000, 25486256.181002874, 7366.857627241326], [1713052800000, 25947318.303240176, 7618.6181450300355], [1713139200000, 25804211.086567115, 7668.142474711449], [1713225600000, 25598604.07912351, 7777.047976915324], [1713312000000, 25273585.863118462, 7799.103369400125], [1713398400000, 24707588.505935915, 7813.343910967984], [1713484800000, 23966870.633784328, 7730.702250941983], [1713571200000, 22185616.845918592, 7233.749998018403], [1713657600000, 21511594.97622731, 6973.202805409533], [1713744000000, 21150679.722366396, 6862.08161224945], [1713830400000, 20925334.38568776, 6760.122461310416], [1713916800000, 21544396.87040723, 6912.18605042545], [1714003200000, 21306340.969276775, 6781.287004856108], [1714089600000, 20910516.213354927, 6626.101961218244], [1714176000000, 20747996.45198929, 6554.543209889059], [1714262400000, 20696682.499977794, 6510.19801757838], [1714348800000, 20476822.338168323, 6409.960584290208], [1714435200000, 20521242.858010713, 6419.7911898180955], [1714521600000, 19895584.117681272, 6286.220223529629], [1714608000000, 19842515.68442621, 6321.7240584210695], [1714694400000, 19830303.6610026, 6366.336215149806], [1714780800000, 19654178.097325236, 6317.721152451934], [1714867200000, 19488500.15516744, 6302.795713227677], [1714953600000, 19349552.75777032, 6291.8411416337785], [1715040000000, 18945043.563089747, 6205.16192298503], [1715126400000, 18686096.796829723, 6120.378115641032], [1715212800000, 18578852.902582396, 6084.461960979608], [1715299200000, 18383086.543090113, 6005.190908438845], [1715385600000, 18137810.360760286, 5974.62017650181], [1715472000000, 17870205.383872364, 5940.100628773695], [1715558400000, 18060345.95100754, 6063.776108427715], [1715644800000, 18172435.195102602, 6135.112951866819], [1715731200000, 18254038.235615984, 6204.694304027328], [1715817600000, 18425253.677750997, 6241.812315333676], [1715904000000, 18515940.456031363, 6299.21593866724], [1715990400000, 18692990.777426902, 6309.372572836469], [1716076800000, 18907983.741394557, 6325.595329242987], [1716163200000, 19678563.140443955, 6532.56565997579], [1716249600000, 20719825.817980476, 6639.939006095607], [1716336000000, 21285561.56184096, 6558.286843040388], [1716422400000, 22814594.539183773, 6775.904461673678], [1716508800000, 23648877.323034845, 6804.388699041929], [1716595200000, 24110826.73272616, 6793.573248628664], [1716681600000, 24535560.915853772, 6773.689004718283], [1716768000000, 24220642.444931563, 6460.6619438657945], [1716854400000, 23910667.524470635, 6318.745754631306], [1716940800000, 23905761.78985566, 6306.429046339081], [1717027200000, 23611828.00969658, 6220.721019111139], [1717113600000, 23533655.218801953, 6204.188097612472], [1717200000000, 23666780.899054885, 6232.48608961363], [1717286400000, 23815808.61057246, 6258.714976930467], [1717372800000, 23748691.63809233, 6251.0700713441975], [1717459200000, 23446963.76618796, 6200.630088389138], [1717545600000, 23593331.022011083, 6244.852541677307], [1717632000000, 23920300.21871235, 6298.054551975611], [1717718400000, 24029325.558257636, 6311.603169156325], [1717804800000, 24046797.902443506, 6334.410988380494], [1717891200000, 23969557.322422393, 6341.750995257938], [1717977600000, 24388165.947185386, 6471.863925163372], [1718064000000, 24564305.33357679, 6542.522048029555], [1718150400000, 24319919.730582293, 6555.09641817481], [1718236800000, 23943068.785451327, 6554.046345249785], [1718323200000, 23526484.650894232, 6524.960363487143], [1718409600000, 23128254.736898057, 6458.703891378018], [1718496000000, 22815004.27430015, 6397.521012173719], [1718582400000, 21995926.996857733, 6194.829863357166], [1718668800000, 21672930.834376704, 6143.011946318459], [1718755200000, 21289331.306161065, 6037.598653565663], [1718841600000, 20430734.845548604, 5797.31750387558], [1718928000000, 20035796.7467438, 5673.320531718301], [1719014400000, 19925176.581616133, 5633.524229861062], [1719100800000, 19749899.56935129, 5598.374791209666], [1719187200000, 19791313.546201807, 5656.135820817429], [1719273600000, 19476164.532650594, 5601.061719419164], [1719360000000, 19250485.979625788, 5555.128971099819], [1719446400000, 18983483.772840973, 5529.771441593932], [1719532800000, 19034054.35793317, 5559.473018686588], [1719619200000, 18798194.02634645, 5520.362863815308], [1719705600000, 18782067.58592282, 5541.611009571398], [1719792000000, 18555384.079380497, 5471.366060500081], [1719878400000, 18472127.303891, 5428.443572465187], [1719964800000, 18686437.313143216, 5486.037770863486], [1720051200000, 19115293.129305374, 5635.962693681165], [1720137600000, 19907372.464906134, 5989.759007405332], [1720224000000, 19938434.056005575, 6090.516349941489], [1720310400000, 19721034.39079859, 6092.408801981219], [1720396800000, 19700313.007734697, 6217.654541017888], [1720483200000, 19621924.24744197, 6296.854707645007], [1720569600000, 19434655.08386827, 6331.61379107081], [1720656000000, 18784235.108649246, 6190.138318049504], [1720742400000, 17962690.41204264, 5913.163610326068], [1720828800000, 17925238.037100773, 5863.6593516843595], [1720915200000, 18136064.76845334, 5905.297852907565], [1721001600000, 18275654.147511292, 5859.544718348341], [1721088000000, 18663468.22503725, 5858.150768337621], [1721174400000, 19028140.516149186, 5867.906961132971], [1721260800000, 19757673.61596493, 6002.874433221048], [1721347200000, 19910320.727772694, 5965.2712926931945], [1721433600000, 20293498.98225158, 5995.7616761493255], [1721520000000, 20491285.51440466, 5975.036017112953], [1721606400000, 20715859.96272657, 5971.580787933039], [1721692800000, 20641675.784196112, 5960.991584651826], [1721779200000, 20346895.539660435, 5867.260133055267], [1721865600000, 20033615.266255412, 5790.44263482313], [1721952000000, 19824212.01840032, 5790.685134099981], [1722038400000, 19684024.34672225, 5801.439772654965], [1722124800000, 19489462.84482518, 5803.836059768304], [1722211200000, 19148733.001578864, 5766.591030957592], [1722297600000, 18993747.912323218, 5751.015301814237], [1722384000000, 19106988.034097593, 5834.6746630283], [1722470400000, 19292536.952659547, 5923.927714000639], [1722556800000, 19450480.043565955, 5965.369730648957], [1722643200000, 19502705.188639343, 6060.322206572252], [1722729600000, 19924648.84905795, 6296.079801370032], [1722816000000, 25890925.68111363, 8697.143664677145], [1722902400000, 25762550.22676518, 8943.82939731893], [1722988800000, 25532551.676123865, 9139.464144756726], [1723075200000, 24743742.163922913, 9216.223413222575], [1723161600000, 24485474.563790392, 9287.615164638166], [1723248000000, 24098684.31582883, 9267.634782824496], [1723334400000, 23498051.473602694, 9151.02020473372], [1723420800000, 17377472.946220066, 6913.893627132738], [1723507200000, 17304883.445107214, 6767.428843837491], [1723593600000, 17114884.247916304, 6599.863713077191], [1723680000000, 17050191.38342603, 6435.26076000768], [1723766400000, 16828035.030380547, 6390.843066987218], [1723852800000, 16799454.27791083, 6383.107830793734], [1723939200000, 16683966.454003522, 6337.201772514419], [1724025600000, 16444751.8196891, 6225.05827059045], [1724112000000, 16400451.529856741, 6237.781286676921], [1724198400000, 16678554.353945574, 6390.093986594986], [1724284800000, 16818605.753598537, 6455.671122483788], [1724371200000, 16852600.302326683, 6450.430890550265], [1724457600000, 16967679.44462364, 6439.427804300626], [1724544000000, 17005319.195214834, 6406.6261820559075], [1724630400000, 17129538.325688027, 6411.19510090599], [1724716800000, 17088266.59524919, 6381.29862793032], [1724803200000, 16925192.799397815, 6365.279531771063], [1724889600000, 16609260.670646803, 6283.747834308886], [1724976000000, 16536270.911759654, 6288.804649713687], [1725062400000, 16314571.51966863, 6279.355494228995], [1725148800000, 16192586.424535424, 6311.554486487104], [1725235200000, 16004751.755933465, 6345.777360217243], [1725321600000, 15933797.38381643, 6369.613440240546], [1725408000000, 15908366.917579317, 6367.679277666456], [1725494400000, 15854135.435424536, 6377.123093239992], [1725580800000, 16211569.197413849, 6588.060254160897], [1725667200000, 16377990.120889163, 6776.368479467977], [1725753600000, 16396491.417123852, 6872.356728897517], [1725840000000, 16527527.285745759, 6981.443845386625], [1725926400000, 16755046.91408861, 7145.524785337223], [1726012800000, 16610356.056839602, 7105.465295606264], [1726099200000, 16623187.81190075, 7155.548079513174], [1726185600000, 16214023.24819812, 6984.89905537233], [1726272000000, 16076481.225510746, 6836.452290826079], [1726358400000, 16060121.413049439, 6774.037950930052], [1726444800000, 16132500.365193622, 6793.8662150683585], [1726531200000, 15994272.855956554, 6763.805458203597], [1726617600000, 16155583.389342276, 6853.109861266664], [1726704000000, 16512870.258916391, 6995.994815940596], [1726790400000, 17035532.675186288, 7169.023819724971], [1726876800000, 17502275.461794753, 7313.227701441734], [1726963200000, 17827563.162246384, 7372.764466944951], [1727049600000, 18058057.15732957, 7358.939208232458], [1727136000000, 18336444.296302024, 7324.8876484829025], [1727222400000, 18491024.818107538, 7256.2781213047465], [1727308800000, 18779352.081774183, 7268.547705515749], [1727395200000, 18801149.792059418, 7207.12638998985], [1727481600000, 19937414.839058604, 7575.400746079679], [1727568000000, 19904431.063248288, 7540.504542991701], [1727654400000, 19794251.10853507, 7469.948461647999], [1727740800000, 19884681.419660624, 7524.469919664436], [1727827200000, 19858302.921813976, 7596.837356182521], [1727913600000, 19552409.636990994, 7575.502607304529], [1728000000000, 19355389.838824052, 7617.551882572008], [1728086400000, 17939051.307194863, 7192.449263622834], [1728172800000, 18500636.02438376, 7522.284008099413], [1728259200000, 18771520.36892401, 7718.702857792123], [1728345600000, 18760359.259595506, 7790.8398788148625], [1728432000000, 18837985.496154074, 7827.132813941911], [1728518400000, 18894844.540134214, 7849.963981561392], [1728604800000, 18952630.61238021, 7858.806140931222], [1728691200000, 19171233.764700126, 7941.166370335836], [1728777600000, 18770891.76001101, 7749.009915661944], [1728864000000, 18767064.243458312, 7734.192731124858], [1728950400000, 20497117.6637528, 8303.372832925113], [1729036800000, 21091688.381382223, 8462.956838199263], [1729123200000, 21442170.8147961, 8485.11408100831], [1729209600000, 23266263.467213396, 9092.643273845797], [1729296000000, 23254825.561938755, 9006.70196839688], [1729382400000, 23167168.764697224, 8906.92287729482], [1729468800000, 23233827.119161572, 8818.461113007828], [1729555200000, 21518975.77836566, 8151.337879112002], [1729641600000, 20818027.943802916, 7875.236537144534], [1729728000000, 20868202.835524797, 7937.487578405604], [1729814400000, 19166926.56700803, 7311.629203913334], [1729900800000, 19216120.25063988, 7419.006366974344], [1729987200000, 19014293.68961534, 7401.300635194702], [1730073600000, 18740041.16732607, 7389.6292223141045], [1730160000000, 18947082.266693518, 7511.2404116329035], [1730246400000, 19388339.12140715, 7671.241660175742], [1730332800000, 19415055.9127918, 7616.829096447379], [1730419200000, 19330601.4151037, 7592.453193101626], [1730505600000, 20409246.91347105, 7982.802591281347], [1730592000000, 20585435.550861347, 8049.157057987571], [1730678400000, 21053216.206204273, 8259.69242608573], [1730764800000, 21128483.994108886, 8372.917594858713], [1730851200000, 21511478.028272275, 8634.587547307328], [1730937600000, 22472717.392982513, 8959.445129461561], [1731024000000, 23820534.72237194, 9286.658669718729], [1731110400000, 24129170.93604784, 9171.681912226548], [1731196800000, 25061418.23755812, 9270.708064764514], [1731283200000, 25767816.148201346, 9208.658860663762], [1731369600000, 26902633.663015623, 9176.143313795581], [1731456000000, 28052888.698485453, 9163.297304171308], [1731542400000, 28729794.190238893, 9145.970230749133], [1731628800000, 27865019.412661135, 8788.966732674471], [1731715200000, 26849726.11600164, 8403.366747949995], [1731801600000, 26290484.576303452, 8223.599733058427], [1731888000000, 26174755.482276924, 8230.188415714896], [1731974400000, 25536169.21813804, 8094.410065251749], [1732060800000, 24833200.86630123, 7935.577608175334], [1732147200000, 25170864.897112895, 8103.685373288078], [1732233600000, 26113766.8856307, 8290.716460020258], [1732320000000, 27249380.486028384, 8565.136687205537], [1732406400000, 28027216.123214774, 8725.818777588156], [1732492800000, 28170172.442025907, 8665.980007362323], [1732579200000, 28709401.42541449, 8756.517151207345], [1732665600000, 28844287.39796564, 8717.121435748644], [1732752000000, 29820230.378105767, 8708.561886520924], [1732838400000, 29306557.834080864, 8492.896803647502], [1732924800000, 28757361.070925694, 8248.156664880215], [1733011200000, 28901758.955677178, 8197.314685896108], [1733097600000, 29614318.74740892, 8287.159136893983], [1733184000000, 30216104.7434555, 8377.932056158073], [1733270400000, 30732533.177383035, 8420.176736755817], [1733356800000, 32184794.034190256, 8721.89715821167], [1733443200000, 33561674.02370576, 9027.500208300296], [1733529600000, 34018419.534740984, 9039.757703181229], [1733616000000, 34175739.109587155, 9006.075337711964], [1733702400000, 34821482.553389095, 9074.747256121253], [1733788800000, 35133383.27111652, 9134.668790683512], [1733875200000, 35213701.94323608, 9156.512588130052], [1733961600000, 35686755.47769333, 9286.001701049054], [1734048000000, 34898019.63719944, 9055.169681936477], [1734134400000, 34756273.468118094, 9045.907962506417], [1734220800000, 34746310.36762814, 9076.934661513627], [1734307200000, 34009374.306421444, 8908.417008529743], [1734393600000, 33177549.94199376, 8605.789660252014], [1734480000000, 33428888.480605405, 8587.50893833897], [1734566400000, 31731646.339938782, 8236.886410387564], [1734652800000, 32150846.195326265, 8497.282428988421], [1734739200000, 32367474.865082968, 8684.179372488285], [1734825600000, 32021987.874539044, 8739.405948920928], [1734912000000, 31648135.39884581, 8856.564809805652], [1734998400000, 31548300.496362023, 9004.162605625159], [1735084800000, 30336242.493415646, 8794.785570406983], [1735171200000, 28838845.648167223, 8434.280322095177], [1735257600000, 28452851.79004929, 8361.013852980506], [1735344000000, 27773775.13020206, 8206.256748225276], [1735430400000, 27667888.41485497, 8156.372846364552], [1735516800000, 27542805.888651226, 8089.4604068736], [1735603200000, 27478653.75305065, 8089.922972311321], [1735689600000, 27622460.156083714, 8183.523417429382], [1735776000000, 27743692.21391168, 8281.260601127095], [1735862400000, 27466997.046481486, 8157.145314909137], [1735948800000, 27753021.40097178, 8158.79774696929], [1736035200000, 27920234.904953916, 8132.314781711161], [1736121600000, 28100773.13766053, 8093.443591279349], [1736208000000, 28876675.560367752, 8197.928168513285], [1736294400000, 30011640.75538824, 8519.067831330121], [1736380800000, 30443695.939327005, 8659.85568779581], [1736467200000, 30502657.601524346, 8758.774558555482], [1736553600000, 30807832.659140754, 8956.432491873016], [1736640000000, 30650931.913092535, 9021.061169377548], [1736726400000, 30711922.712196164, 9166.946548992593], [1736812800000, 29594084.18584598, 9038.94941669956], [1736899200000, 28566628.364872962, 8790.697415845541], [1736985600000, 28010672.735501546, 8570.90088330203], [1737072000000, 27862704.172208693, 8492.56153371946], [1737158400000, 27894998.24666202, 8429.119776157751], [1737244800000, 29135698.317473594, 8796.005877376638], [1737331200000, 30000618.810716636, 9087.622274205936], [1737417600000, 30588977.124678504, 9221.89492216367], [1737504000000, 31295274.247630633, 9397.31671280473], [1737590400000, 32088062.078274198, 9735.158466234176], [1737676800000, 32726366.668754518, 9918.686422065733], [1737763200000, 32237495.756833125, 9828.608098077631], [1737849600000, 31062189.438675344, 9469.925324484853], [1737936000000, 30239092.53439595, 9203.66815166607], [1738022400000, 29810677.3713738, 9105.436898467246], [1738108800000, 28900077.28216806, 8922.105535487546], [1738195200000, 28615318.338853955, 8900.600187240358], [1738281600000, 27905094.43757132, 8716.661181583517], [1738368000000, 27734531.265386768, 8669.897957798898], [1738454400000, 28237312.456272684, 8896.490546623314], [1738540800000, 33879839.95048318, 11033.82528799015], [1738627200000, 34168689.91508258, 11258.009209500173], [1738713600000, 34303461.5822506, 11455.0560289175], [1738800000000, 33261200.411963534, 11284.793292131551], [1738886400000, 32947707.023468863, 11409.112762807026], [1738972800000, 32640049.43899871, 11552.18367704868], [1739059200000, 31771518.683260046, 11460.170858794632], [1739145600000, 25270712.96300223, 9290.23799379981], [1739232000000, 24480353.62245176, 9109.990264569793], [1739318400000, 24251562.63396396, 9096.10522780317], [1739404800000, 24160207.638710883, 9094.07788535877], [1739491200000, 24025305.211374637, 9048.889196705319], [1739577600000, 23961493.251753125, 8982.449831817681], [1739664000000, 23813897.464433525, 8902.41514553811], [1739750400000, 24254076.568546962, 9054.986211778329], [1739836800000, 24536870.890207075, 9120.954997082783], [1739923200000, 24390049.760612316, 9031.380494314084], [1740009600000, 24430112.249142773, 9058.622223279886], [1740096000000, 24766799.11913779, 9151.819906023407], [1740182400000, 24995301.804514207, 9265.010180647763], [1740268800000, 25617817.909211215, 9461.55763907909], [1740355200000, 25646156.07195003, 9388.272633804168], [1740441600000, 26788346.699918486, 9970.016366697891], [1740528000000, 27145577.31720847, 10203.862058175848], [1740614400000, 27328170.42775755, 10550.935062168961], [1740700800000, 28185244.739180367, 11173.52309061143], [1740787200000, 27958827.10867716, 11300.299388336896], [1740873600000, 28107954.225524403, 11692.595591447693], [1740960000000, 28012157.67505371, 11818.819950484167], [1741046400000, 27234678.71388593, 11770.224989846114], [1741132800000, 26836992.692729484, 11815.692587419853], [1741219200000, 26203350.771120258, 11606.595583658565], [1741305600000, 25094618.375781637, 11194.260119976661], [1741392000000, 25123049.16306034, 11266.291377656376], [1741478400000, 24670453.280083947, 11070.451907936886], [1741564800000, 25666492.23551569, 11926.362174670223], [1741651200000, 25736956.984508548, 12228.472017511293], [1741737600000, 25623968.935274627, 12375.20936272196], [1741824000000, 25202429.6565082, 12456.460100252227], [1741910400000, 24824268.55059963, 12533.334320470525], [1741996800000, 24529051.131558526, 12547.843374149832], [1742083200000, 22927336.67892014, 11923.347327051524], [1742169600000, 22178042.313382898, 11685.359949032487], [1742256000000, 20979804.373798043, 11008.456986964518], [1742342400000, 20882642.785290893, 10947.93415956604], [1742428800000, 20701568.327596825, 10727.142515230309], [1742515200000, 20496115.536878247, 10527.337885967756], [1742601600000, 20346192.555369098, 10412.142167364831], [1742688000000, 21206406.875710476, 10829.108783899337], [1742774400000, 20111354.461515926, 10164.18302595783], [1742860800000, 20019197.734467376, 10014.500463686169], [1742947200000, 19923489.47095331, 9858.947040185158], [1743033600000, 20147944.16198017, 10011.21057935359], [1743120000000, 20286362.99172726, 10064.45999454532], [1743206400000, 20462449.36325941, 10203.726605226224], [1743292800000, 20596584.922251854, 10383.228728490752], [1743379200000, 20826278.080829132, 10663.73406442074], [1743465600000, 20994439.563703846, 10939.855145296862], [1743552000000, 20962015.2105664, 11050.594635777685], [1743638400000, 20952393.558772773, 11254.699846526564], [1743724800000, 21327807.577342905, 11610.32593228505], [1743811200000, 21221235.654775675, 11617.112645845551], [1743897600000, 22638661.543305505, 12415.976498235299], [1743984000000, 25072230.582928002, 14209.715252738579], [1744070400000, 25199091.942015804, 14567.078886922454], [1744156800000, 25533053.82468597, 15273.85132044734], [1744243200000, 25431887.8485655, 15370.131236887944], [1744329600000, 25142447.77591398, 15532.035351621626], [1744416000000, 25207831.195821133, 15801.355040733994], [1744502400000, 23893046.168604176, 15228.89036635123], [1744588800000, 21255070.13329775, 13529.969713269786], [1744675200000, 20906449.739598952, 13235.76754971625], [1744761600000, 20196488.483864307, 12617.986340106601], [1744848000000, 19720468.199043155, 12426.869147981066], [1744934400000, 19189336.1728549, 12016.860086926625], [1745020800000, 18912259.069543403, 11819.777050711738], [1745107200000, 18539752.60746153, 11621.532404296247], [1745193600000, 18355421.236852895, 11516.511902570723], [1745280000000, 18684769.317174952, 11771.778605087373], [1745366400000, 19060215.77640004, 11818.216926373707], [1745452800000, 19282328.91269243, 11717.08693266951], [1745539200000, 19663168.703417115, 11767.002118103463], [1745625600000, 19800109.90467399, 11673.779355799817], [1745712000000, 19923959.78609928, 11571.922152548677], [1745798400000, 20046198.82295546, 11444.550089731085], [1745884800000, 19777453.228323124, 11058.526289856434], [1745971200000, 19570070.113446414, 10906.717646751413], [1746057600000, 19624259.72441693, 10936.844445349332], [1746144000000, 19404403.50373956, 10755.963010777874], [1746230400000, 19378455.703650497, 10701.059830840155], [1746316800000, 19393397.610755164, 10699.118812531025], [1746403200000, 19378837.70122234, 10678.612649491912], [1746489600000, 19341702.084376324, 10640.950496118185], [1746576000000, 19235005.343671482, 10565.25342346299], [1746662400000, 19660705.533939395, 10784.27635785327], [1746748800000, 20694543.12108736, 11019.276361648415], [1746835200000, 21443205.391344987, 11045.825901974129], [1746921600000, 22256307.55059466, 10955.63833414231], [1747008000000, 23026507.48400889, 10834.33102841689], [1747094400000, 23720247.181973573, 10709.52159615187], [1747180800000, 24621139.20833697, 10554.946722165963], [1747267200000, 25058715.20156718, 10109.307719596036], [1747353600000, 24604048.69418593, 9703.006872132799], [1747440000000, 24243265.128301263, 9449.557476457145], [1747526400000, 23990367.212573674, 9404.705319599472], [1747612800000, 23788753.187698055, 9347.106153549466], [1747699200000, 23602882.964875896, 9254.82038036593], [1747785600000, 23469255.604182404, 9284.771551337964], [1747872000000, 23687135.91618065, 9397.353493636541], [1747958400000, 24035524.763971146, 9473.514637929131], [1748044800000, 24064172.05526626, 9496.060726720409], [1748131200000, 23877925.097337347, 9395.308188981448], [1748217600000, 23522070.983831365, 9212.248246296009], [1748304000000, 23872387.999542408, 9331.436070905806], [1748390400000, 23778850.46902998, 9223.654788349071], [1748476800000, 23961271.16808197, 9218.131994101295], [1748563200000, 23782771.66934213, 9162.63686181902], [1748649600000, 23786276.19513693, 9161.866625943383], [1748736000000, 23789195.347898692, 9161.681248686373], [1748822400000, 23967611.514457084, 9235.805450598931], [1748908800000, 23612298.52020325, 9074.205759039598], [1748995200000, 23559941.60632848, 9087.286017290246], [1749081600000, 23444357.832694672, 9085.31911101397], [1749168000000, 23267987.856183864, 9125.331732326256], [1749254400000, 23236669.145288844, 9132.98327554183], [1749340800000, 23114682.523407932, 9087.484872730769], [1749427200000, 23416633.53722604, 9222.545790121834], [1749513600000, 23941867.991492625, 9383.550737124231], [1749600000000, 24196869.735877804, 9375.09431396741], [1749686400000, 24086981.269957036, 9235.571773996913], [1749772800000, 24584890.97472241, 9307.002995734558], [1749859200000, 24705424.717683714, 9310.144529187939], [1749945600000, 24763553.910277225, 9329.66153385253], [1750032000000, 24577063.79391498, 9235.254915312644], [1750118400000, 24310963.439970706, 9198.758929863925], [1750204800000, 23876887.429314367, 9177.885327261294], [1750291200000, 23549022.299674693, 9202.864640744005], [1750377600000, 23231017.959112007, 9149.653519825102], [1750464000000, 23410213.4005616, 9308.09960375611], [1750550400000, 23908966.075368684, 9659.397689114658], [1750636800000, 24117481.71891003, 9938.453888424116], [1750723200000, 23964606.08825812, 9952.454947962555], [1750809600000, 24153111.547560923, 10065.291939300845], [1750896000000, 24109150.464767564, 10114.244627232722], [1750982400000, 23797372.371929426, 10045.04228240286], [1751068800000, 23466398.558771428, 9898.880919444], [1751155200000, 23011637.93268056, 9610.754055791027], [1751241600000, 22711386.39536488, 9318.314252498716], [1751328000000, 22454597.193000346, 9179.626283828211], [1751414400000, 22387713.301567193, 9175.79811025996], [1751500800000, 22163308.327002686, 8990.651243114862], [1751587200000, 22115099.021801766, 8885.450863021402], [1751673600000, 22189105.647474956, 8874.026960224646], [1751760000000, 22283766.427169245, 8873.45535867182], [1751846400000, 22344405.94120195, 8862.957656235865], [1751932800000, 22559642.423009854, 8920.665229108074], [1752019200000, 22913753.546999127, 8944.239554519056], [1752105600000, 23692086.970730063, 9123.102370000779], [1752192000000, 24602729.729360573, 9289.087652572483], [1752278400000, 25011541.87782222, 9248.009008642965], [1752364800000, 25329603.862824704, 9182.987498858025], [1752451200000, 25952957.731102537, 9221.172381400016], [1752537600000, 26574527.468186744, 9226.498123146122], [1752624000000, 26909566.59017914, 9100.3460781858], [1752710400000, 27632001.241512038, 9031.652423042162], [1752796800000, 28131428.489161346, 8969.548491083566], [1752883200000, 28424780.990073208, 8863.378834786978], [1752969600000, 29249102.54733124, 8887.58544188466], [1753056000000, 29700455.763114087, 8735.670145973905], [1753142400000, 30160082.949198168, 8598.136248499792], [1753228800000, 30385661.887595452, 8447.719288420916], [1753315200000, 30861365.83431996, 8468.161168385604], [1753401600000, 30633668.18783445, 8328.596202676563], [1753488000000, 30558222.757755347, 8259.603521813684], [1753574400000, 30172565.8893215, 8110.796171903741], [1753660800000, 29947859.612307947, 8021.198998400296], [1753747200000, 29818973.326727588, 7980.770260919715], [1753833600000, 29866741.575371284, 7980.896905686037], [1753920000000, 30426009.36485747, 8055.427351757818], [1754006400000, 30321378.42259553, 8030.751820910584], [1754092800000, 30379330.612941645, 8113.731348212922], [1754179200000, 30219109.045317, 8168.850254787614], [1754265600000, 30312413.8111792, 8306.819452198151], [1754352000000, 30175062.20678047, 8291.127776183088], [1754438400000, 29888337.273959395, 8267.117360498503], [1754524800000, 29153076.173384614, 8122.050313753286], [1754611200000, 29358356.174131207, 8113.343491015373], [1754697600000, 29922698.843338247, 8115.836470141576], [1754784000000, 30398670.644350905, 8011.1963761351235], [1754870400000, 30696218.737130497, 7867.88252930528], [1754956800000, 31165655.208011713, 7844.932106784285], [1755043200000, 32551905.129257526, 7905.977984579133], [1755129600000, 34765006.99239593, 8034.512321882084], [1755216000000, 35216254.06779931, 7977.356036937119], [1755302400000, 35098124.72320353, 7851.8480796088925], [1755388800000, 35189429.16088127, 7837.580217744455], [1755475200000, 35410819.298777, 7831.930568498021], [1755561600000, 35180876.65720699, 7756.520752106356], [1755648000000, 34427754.76815867, 7724.84193572349], [1755734400000, 33186737.03959132, 7599.437379754113], [1755820800000, 33537927.553716134, 7764.510245820469], [1755907200000, 33719670.0926674, 7725.917538437463], [1755993600000, 33894483.6128427, 7693.938935973291], [1756080000000, 33983426.92502146, 7648.550701603201], [1756166400000, 34182993.748505674, 7679.327438296335], [1756252800000, 34094549.84855862, 7529.282271661398], [1756339200000, 34190814.53490007, 7494.655925006392], [1756425600000, 33461769.387592133, 7256.635670803689], [1756512000000, 33048581.34938986, 7256.197041464189], [1756598400000, 32767134.27264608, 7275.328847929704], [1756684800000, 32893691.66031114, 7393.328956509699], [1756771200000, 32992855.19803918, 7435.261690937965], [1756857600000, 32808116.347752742, 7455.876493271644], [1756944000000, 32504787.636499804, 7404.108321841649], [1757030400000, 32555523.198066156, 7463.499812495807], [1757116800000, 32655301.949336194, 7498.525281498761], [1757203200000, 32424038.060831822, 7466.240193612983], [1757289600000, 31764715.43752453, 7335.21552273551], [1757376000000, 31733908.327379532, 7326.444883221396], [1757462400000, 31782754.099725988, 7341.654768909494], [1757548800000, 32350214.70705793, 7505.141880064121], [1757635200000, 32245988.9283234, 7444.318676482418], [1757721600000, 32634490.728911676, 7448.297068809042], [1757808000000, 33166806.592490826, 7486.388246755451], [1757894400000, 33667028.10827371, 7529.069987661943], [1757980800000, 33514808.670742188, 7444.699702957342], [1758067200000, 34158403.80457198, 7543.166226335833], [1758153600000, 34231542.35635437, 7475.93982071032], [1758240000000, 35101158.1806979, 7637.481135425341], [1758326400000, 34863595.8157056, 7633.569302464775], [1758412800000, 34578494.13472687, 7608.802654268316], [1758499200000, 34704987.425513804, 7673.68945254916], [1758585600000, 34679458.59738402, 7743.684110545919], [1758672000000, 34410370.984407224, 7770.378251816777], [1758758400000, 33983241.452464, 7827.182788944017], [1758844800000, 33359672.483162258, 7879.827020217264], [1758931200000, 33380630.0906492, 7983.712007130479], [1759017600000, 33570051.75226043, 8136.057057419879], [1759104000000, 33021998.69474267, 8086.347330441049], [1759190400000, 33069828.31312864, 8093.7729994079045], [1759276800000, 32679300.918197934, 8005.641227919069], [1759363200000, 32799693.73578922, 7963.555864705418], [1759449600000, 32785411.060109694, 7795.689045989062], [1759536000000, 32988925.04073856, 7732.294055729339], [1759622400000, 32895910.06261424, 7600.231233172541], [1759708800000, 33883218.4141764, 7732.006932085182], [1759795200000, 34561392.62437652, 7769.3250653574705], [1759881600000, 35237373.25791695, 7847.048177242193], [1759968000000, 36202485.23966616, 7998.95003195439], [1760054400000, 43138996.27442182, 9613.712287418091], [1760140800000, 44357563.54046937, 10101.608435913833], [1760227200000, 44798236.34828273, 10402.733459782574], [1760313600000, 44267575.61179123, 10376.218611199338], [1760400000000, 44551771.25413073, 10557.883096728898], [1760486400000, 43964103.83554839, 10505.500658129196], [1760572800000, 41901340.60223121, 10214.846537769583], [1760659200000, 36201067.8977949, 9073.76709481723], [1760745600000, 34355235.75515633, 8593.641486172537], [1760832000000, 33172142.600294318, 8244.988757366935], [1760918400000, 32334896.687730186, 8085.541479955312], [1761004800000, 31572805.862188738, 7980.145758607142], [1761091200000, 31641834.02650375, 8068.541574663704], [1761177600000, 31024524.31033688, 7971.6064300860535], [1761264000000, 29421053.308854584, 7569.072825023218], [1761350400000, 29569233.47870936, 7581.6563141308525], [1761436800000, 29825089.812891327, 7632.357959319438], [1761523200000, 30166061.39542457, 7672.037178068074], [1761609600000, 29796803.718171366, 7541.2833303156995], [1761696000000, 29607452.087224074, 7462.748114223592], [1761782400000, 30380996.72413842, 7629.967521942953], [1761868800000, 30123545.274596952, 7577.643366995393], [1761955200000, 29916545.963069294, 7545.733738904149], [1762041600000, 29876595.300013106, 7554.73868770784], [1762128000000, 30778131.28138731, 7851.932159092024], [1762214400000, 35429688.87505103, 9295.482032554786], [1762300800000, 34748191.939920604, 9317.233860254177], [1762387200000, 34886185.08085015, 9555.080211568807], [1762473600000, 35279053.19868555, 9828.905263802095], [1762560000000, 35489823.15780123, 10004.300168834907], [1762646400000, 35102002.05917727, 10020.963180824529], [1762732800000, 33952430.967478596, 9823.958396523663], [1762819200000, 29097436.6179882, 8487.170563486514], [1762905600000, 29575085.01146567, 8587.603360566945], [1762992000000, 29521450.270333476, 8580.77875031351], [1763078400000, 29701181.16224474, 8666.046416878147], [1763164800000, 29537801.106690325, 8732.006283762343], [1763251200000, 30581037.862998504, 9131.214901011112], [1763337600000, 30840492.895464785, 9388.685963699807], [1763424000000, 30918564.354584716, 9621.729701990032], [1763510400000, 30883031.554304577, 9727.651499915393], [1763596800000, 30853343.769069076, 9935.06430699296], [1763683200000, 31984703.084269095, 10533.985242015813], [1763769600000, 31719046.52819845, 10585.001402052401], [1763856000000, 30722524.962438677, 10422.304162054734], [1763942400000, 30295149.575478084, 10419.908887486261], [1764028800000, 29804886.41772937, 10285.789371419694], [1764115200000, 29408448.43665873, 10224.447464805542], [1764201600000, 28219416.895166703, 9825.657927758914], [1764288000000, 26298386.621497877, 9067.011222825508], [1764374400000, 26256506.962702237, 8943.41755206157], [1764460800000, 26216904.911762036, 8841.06413049013], [1764547200000, 26424077.41025678, 8820.567076634467], [1764633600000, 26453862.748858098, 8900.17632287885], [1764720000000, 26151609.910197776, 8782.088566857301], [1764806400000, 26093746.811122485, 8686.11296353665], [1764892800000, 26093909.431540232, 8639.455646088692], [1764979200000, 25883485.038732436, 8573.712717571629], [1765065600000, 26002377.138131965, 8595.491013904875], [1765152000000, 25616220.293243855, 8442.004647149155], [1765238400000, 25657135.243916273, 8316.162405671217], [1765324800000, 25900345.76368448, 8276.539745858114], [1765411200000, 25914924.628024638, 8226.411380201034], [1765497600000, 25765785.88877211, 8142.5789047754215], [1765584000000, 25749742.579972196, 8116.02726100671], [1765670400000, 25527126.46637371, 8017.367754352651], [1765756800000, 25601213.70630845, 8036.566844353184], [1765843200000, 25285454.34921232, 7995.424481144711], [1765929600000, 25433380.135626324, 8179.18552564706], [1766016000000, 25458281.053654976, 8423.409739245346], [1766102400000, 25464190.18261075, 8586.173945076574], [1766188800000, 25317097.25399535, 8574.119494906754], [1766275200000, 25328823.129288282, 8625.274891635676], [1766361600000, 24986146.365792003, 8537.426597051446], [1766448000000, 24965550.156905618, 8514.584390841632], [1766534400000, 24455815.780700658, 8342.273024981325], [1766620800000, 23987032.782906067, 8119.77125597408], [1766707200000, 23640148.847773105, 7966.323953481626], [1766793600000, 23666937.725915235, 7992.8138375019535], [1766880000000, 23545074.38728756, 7961.750591888086], [1766966400000, 23480689.29352563, 7960.847198899853], [1767052800000, 23441144.154806502, 7975.199951831166], [1767139200000, 23428271.228987075, 7969.03370622972], [1767225600000, 23583184.138912562, 8011.74001246957], [1767312000000, 23694948.950280406, 8013.144906085576], [1767398400000, 23916603.381458458, 8019.164876190132], [1767484800000, 24167409.685226094, 8040.549030885821], [1767571200000, 24415442.187541418, 8049.664430959268], [1767657600000, 24673874.868802883, 8024.474742885669], [1767744000000, 24979436.371365685, 8007.414774189705], [1767830400000, 25184294.247263085, 7984.548061415458], [1767916800000, 25131722.96831612, 7930.168953322746], [1768003200000, 24853239.69450598, 7852.986156196581], [1768089600000, 24724476.435375426, 7826.02571585516], [1768176000000, 24692408.122653447, 7823.048631354193], [1768262400000, 24559010.938598312, 7830.353407074363], [1768348800000, 24583123.19060003, 7829.418543732286], [1768435200000, 24928824.09226666, 7853.760759921347], [1768521600000, 25061930.492564388, 7825.170141070497], [1768608000000, 25220655.654030766, 7810.789474789619], [1768694400000, 25223881.835462183, 7741.8425186698605], [1768780800000, 25090342.378691703, 7643.235216202158], [1768867200000, 25325171.598936047, 7682.894203294802], [1768953600000, 25304189.072815396, 7819.096981216147], [1769040000000, 25060745.002411865, 7916.453807149065], [1769126400000, 24984310.15305669, 8020.617751568918], [1769212800000, 24974809.388684414, 8128.943545047937], [1769299200000, 24990629.797911413, 8251.188770195755], [1769385600000, 24974541.958444387, 8421.741499584232], [1769472000000, 24490219.9997336, 8359.976293782795], [1769558400000, 24198854.395265605, 8228.701098723277], [1769644800000, 24239929.282770444, 8227.029636925272], [1769731200000, 24490483.050382573, 8368.316865119841], [1769817600000, 27303032.46610707, 9506.731854579257], [1769904000000, 27680585.281785153, 9885.739268488538], [1769990400000, 28664037.993656464, 10613.389038739717], [1770076800000, 29518051.472106356, 11255.144024942198], [1770163200000, 29831712.39748433, 11788.206233071804], [1770249600000, 31581197.49130725, 13195.736645969006], [1770336000000, 33827416.5077532, 15132.616735580985], [1770422400000, 31067525.90399415, 14478.508780555785], [1770508800000, 30424440.95037463, 14418.201313089956], [1770595200000, 29203162.799353573, 13997.697628114864], [1770681600000, 27956262.367586136, 13605.621105789178], [1770768000000, 27361809.962119643, 13479.470233618984], [1770854400000, 24720125.322019078, 12435.870634123525], [1770940800000, 22345073.425224695, 11008.14439933095], [1771027200000, 21959083.17251716, 10829.713591743068], [1771113600000, 21947520.344697434, 10827.884968506682], [1771200000000, 21649349.160072412, 10778.441754165902], [1771286400000, 21659922.30525471, 10854.58044194908], [1771372800000, 21618529.046625745, 10854.163420789844], [1771459200000, 21680588.482502986, 10871.3242769749], [1771545600000, 21051902.81934456, 10547.329214490526], [1771632000000, 20882338.339256573, 10516.457823500506], [1771718400000, 20580143.314456932, 10442.852446836803], [1771804800000, 20589912.035165083, 10455.264438542206], [1771891200000, 20518038.365941815, 10530.708001724346], [1771977600000, 20706799.49589589, 10745.758196271248], [1772064000000, 20766532.872984476, 10684.80348658372], [1772150400000, 20683690.582440708, 10585.750290932223], [1772236800000, 20868061.131210834, 10706.475937786166], [1772323200000, 20970550.16337117, 10764.468462648461], [1772409600000, 21364628.981281828, 10979.94509761887], [1772496000000, 21527437.380148746, 10928.834228425807], [1772582400000, 20898096.35491761, 10498.79908057039], [1772668800000, 20985174.425048582, 10477.659015624396], [1772755200000, 21137794.666142005, 10520.081039784713], [1772841600000, 20938744.899158943, 10383.192524071972], [1772928000000, 20837699.239550494, 10328.612312380892], [1773014400000, 20654317.136004414, 10233.829999141284], [1773100800000, 20767440.779580764, 10317.889225281693], [1773187200000, 21046160.802492708, 10421.365444072339], [1773273600000, 26399996.25507581, 13095.661200283037], [1773360000000, 26667010.16183439, 13222.89393657429], [1773446400000, 26736274.47097064, 13185.162896243937], [1773532800000, 26831377.416897383, 13149.88491426152], [1773619200000, 26886689.94215708, 12999.597614861672], [1773705600000, 26759264.493838284, 12708.925133109373], [1773792000000, 26988961.70813898, 12637.77294096359], [1773878400000, 21585861.465850748, 9877.90514547656], [1773964800000, 21570524.24489435, 9826.884478385726], [1774051200000, 21586206.501208123, 9801.936924262662], [1774137600000, 22248966.27723674, 10132.425106881841], [1774224000000, 22226522.30523359, 10208.556555286536], [1774310400000, 22229257.569428794, 10326.658231057476], [1774396800000, 22056182.79390539, 10346.12052313265], [1774483200000, 22000632.918473024, 10348.208041150416], [1774569600000, 21768519.68528632, 10291.90177006956], [1774656000000, 21762869.03921548, 10387.014595894367], [1774742400000, 21083356.861943994, 10115.690882263603], [1774828800000, 20838090.23792509, 10046.426899549891], [1774915200000, 20283738.008576702, 9859.37948878453], [1775001600000, 20584151.621112578, 10034.523454690152], [1775088000000, 21062967.61043405, 10281.748449177712], [1775174400000, 21045091.95208815, 10274.75660157278], [1775260800000, 21008706.333966613, 10216.374206243545], [1775347200000, 21009191.030394595, 10169.161736278429], [1775433600000, 21086196.745161034, 10117.792087479154], [1775520000000, 21730903.42737225, 10376.233280966359], [1775606400000, 21526842.80517582, 10192.460272014006], [1775692800000, 21097835.909115445, 9950.60191224968], [1775779200000, 20948861.957165238, 9796.638862887601], [1775865600000, 21074653.605265085, 9742.252901004393], [1775952000000, 21174830.171590775, 9659.77480644922], [1776038400000, 21427937.855856966, 9721.30551056119], [1776124800000, 21500281.971683286, 9590.577258945186], [1776211200000, 21520755.423617166, 9552.62766488125], [1776297600000, 21623737.211018477, 9473.075989941815], [1776384000000, 22071672.825119805, 9577.440460566708], [1776470400000, 22578361.564265817, 9696.567466862718], [1776556800000, 24006691.209233027, 10269.96128698908], [1776643200000, 24856327.37859804, 10597.52616652289], [1776729600000, 25368607.78003019, 10851.161792375151], [1776816000000, 26251136.739461314, 11227.942469479847], [1776902400000, 26728352.516833812, 11416.0519390838], [1776988800000, 26874870.804922275, 11489.452110563521], [1777075200000, 26787693.341645412, 11513.747659006438], [1777161600000, 25774628.701886766, 11101.595704310255], [1777248000000, 24924645.85969182, 10662.734655947726], [1777334400000, 24482963.079101007, 10481.101141543031], [1777420800000, 23899114.743114017, 10254.792799958717], [1777507200000, 23424460.814596143, 10145.05576525071], [1777593600000, 23238685.540170703, 10110.731776573333], [1777680000000, 22878431.036198083, 9966.309186476617], [1777766400000, 22629432.362133574, 9860.50262048282], [1777852800000, 22615607.83743192, 9881.47789296569], [1777939200000, 22480253.950388048, 9796.40131057571], [1778025600000, 23604078.152871918, 10227.612030776576], [1778112000000, 23464360.62765288, 10097.304191813086], [1778198400000, 23339802.45587682, 10021.226408934217], [1778284800000, 23337288.559300248, 10013.598798277377], [1778371200000, 23291417.061924797, 9988.299152816458], [1778457600000, 23221863.601775173, 9932.650386032665], [1778544000000, 23060367.308382723, 9867.18744645548], [1778630400000, 21569878.411999267, 9283.306299347223], [1778716800000, 21543051.999357324, 9336.681747258424], [1778803200000, 21828685.52062549, 9467.555408610118], [1778889600000, 21699334.41251088, 9455.499893253142], [1778976000000, 21539394.65201545, 9466.652546351414], [1779062400000, 21501984.933749598, 9600.41877662619], [1779148800000, 21449461.76345315, 9698.639117625575], [1779235200000, 21360247.392222635, 9756.243368476613], [1779321600000, 21244792.65757699, 9802.435625053955], [1779408000000, 20700152.989748187, 9650.09902642176], [1779494400000, 20811785.24705683, 9798.250947285836], [1779580800000, 20841675.132316623, 9850.840994419577], [1779667200000, 21023245.867459234, 9958.316331364398], [1779753600000, 21165809.93375135, 10036.790881007737], [1779840000000, 21128570.911073696, 10045.520898130604], [1779926400000, 21060733.6328221, 10099.338218562316], [1780012800000, 21202852.931118883, 10251.478375649851], [1780099200000, 21126304.66025135, 10248.888744775362], [1780185600000, 20985267.097630467, 10242.181386159016], [1780272000000, 20585307.848319773, 10116.772365608325], [1780358400000, 20607761.68507027, 10204.193330238826], [1780444800000, 21071050.48993773, 10611.270997254362], [1780531200000, 21694249.06453536, 11158.152535352432], [1780617600000, 23448072.959500115, 12347.243986378906], [1780704000000, 24148352.503445107, 13163.12334225711], [1780790400000, 24209384.28392235, 13579.300043716203], [1780876800000, 24609014.64292072, 14089.161141325409], [1780963200000, 24392787.908058323, 14239.85040484138], [1781049600000, 23796656.249494843, 14111.417877786485], [1781136000000, 22968929.44733404, 13868.949701239806], [1781222400000, 21033309.039867718, 12865.812368620143], [1781308800000, 20058580.788286794, 12169.803709339965], [1781395200000, 19844808.951477792, 11929.126270120625], [1781481600000, 19446721.16886551, 11655.519464054834], [1781568000000, 19481023.07192581, 11578.807218557384], [1781654400000, 19536342.382619087, 11469.668537491536], [1781740800000, 19675314.53361118, 11401.053716972585], [1781827200000, 19631505.816186894, 11338.952198587418]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.2121, -0.1944], "7d": [-0.0158, -0.0376], "30d": [-0.047, 0.1772], "90d": [0.0073, 0.265], "180d": [-0.1453, 0.4884], "365d": [-0.3077, 0.021]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0666, -0.1187], "28d": [-0.0516, 0.175], "84d": [-0.0982, 0.1017], "365d": [-0.1664, 0.2321]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0639, 0.1646], "90d": [-0.0409, 0.0624], "180d": [-0.1649, 0.3639], "365d": [-0.1086, 0.2506]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [19047240.322938602, 11141.357091167278]}, "last_7d": {"types": ["usd", "eth"], "data": [137420540.71330824, 79372.66539011193]}, "last_30d": {"types": ["usd", "eth"], "data": [641949757.2375742, 348636.5724860553]}}, "source": ["defillama"]}}