{"last_updated_utc": "2026-06-18 13:15:23", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 38776.365470556695, 300.15829750750305], [1577923200000, 37828.26016635828, 289.90574761580734], [1578009600000, 43425.37064496189, 341.8102440386181], [1578096000000, 36873.676671937894, 275.78867773343296], [1578182400000, 35893.12875082923, 267.58582746908087], [1578268800000, 49294.694961978, 365.13043509086464], [1578355200000, 50535.95102061425, 351.4165693531534], [1578441600000, 60626.59207924056, 423.90457799407136], [1578528000000, 48500.602537189225, 345.7563405666993], [1578614400000, 56721.12127415446, 411.4383516912925], [1578700800000, 45266.66499899336, 313.0371400499717], [1578787200000, 41038.53728459399, 288.63316798456253], [1578873600000, 49969.81978528724, 343.6173251729033], [1578960000000, 72527.37303933015, 505.107590273747], [1579046400000, 67525.00538237258, 406.7981214809876], [1579132800000, 56971.43311442574, 342.6789285436189], [1579219200000, 60562.67379361696, 369.7221735093872], [1579305600000, 59040.57350073265, 344.9513796995608], [1579392000000, 56548.53270898438, 324.5469506864925], [1579478400000, 49419.13960249617, 296.5852363609959], [1579564800000, 45785.43075531097, 274.26521179979926], [1579651200000, 42815.39151499535, 252.92655799923995], [1579737600000, 42933.65596065745, 255.8216275615555], [1579824000000, 40869.7616407736, 251.47624780083308], [1579910400000, 30879.17923609089, 190.1316307601796], [1579996800000, 31079.126696750063, 193.4301876335724], [1580083200000, 39311.40748502215, 234.4886066665605], [1580169600000, 44223.00142271544, 260.53923679444017], [1580256000000, 47198.40847717043, 269.4126814003725], [1580342400000, 53705.61486645202, 309.173777803346], [1580428800000, 56401.13182983052, 305.3228302336112], [1580515200000, 49144.90066185703, 274.20156439731], [1580601600000, 50986.52012181074, 278.10282424577355], [1580688000000, 60714.51656227546, 322.0064168676158], [1580774400000, 67539.28555505507, 355.72873823129515], [1580860800000, 82760.01461324192, 438.2495617164454], [1580947200000, 98871.94897188932, 485.0008808042558], [1581033600000, 103775.67873141308, 487.8203037123725], [1581120000000, 88277.75212431965, 395.3744500267008], [1581206400000, 82261.16212702147, 368.3872633210897], [1581292800000, 89454.74802006484, 391.8431036338394], [1581379200000, 95391.33392358127, 425.5748923896379], [1581465600000, 140161.86037022565, 591.9363729239774], [1581552000000, 143151.17897844664, 542.1720187651135], [1581638400000, 139998.7685492901, 523.0266225641005], [1581724800000, 141612.09629015502, 498.22732964872097], [1581811200000, 156569.48566898613, 593.2910855413953], [1581897600000, 125968.98085730245, 480.5110829443759], [1581984000000, 120341.78526580014, 449.1443309315783], [1582070400000, 137943.10975986207, 489.2541011982708], [1582156800000, 133503.74098379537, 515.092914963097], [1582243200000, 88384.9259510395, 342.59264199305045], [1582329600000, 81184.34742754594, 306.1660212410398], [1582416000000, 94408.05736036247, 361.7214899200844], [1582502400000, 112400.87390830301, 409.27930785165086], [1582588800000, 126251.08089602824, 475.9841574040312], [1582675200000, 210536.21030311307, 847.8512825854151], [1582761600000, 122931.18531957002, 546.8213485684565], [1582848000000, 104934.72447052252, 465.487544160432], [1582934400000, 74301.8388208165, 326.30704636156173], [1583020800000, 75316.12704200129, 344.9356253511793], [1583107200000, 77611.58316889202, 354.4882394219986], [1583193600000, 86564.10875580276, 373.6374125249097], [1583280000000, 84507.38791100633, 377.3323099376125], [1583366400000, 97390.91664770643, 434.5192403329148], [1583452800000, 91597.68742642934, 401.601683128803], [1583539200000, 90206.5312847904, 369.3379321535683], [1583625600000, 161724.85594285134, 681.2887251967186], [1583712000000, 148701.5965187654, 747.922060455168], [1583798400000, 94510.5265059845, 470.5601128295769], [1583884800000, 117875.24518344268, 587.1771343749385], [1583971200000, 993029.1236909148, 5112.96287742292], [1584057600000, 542427.2759612896, 4904.498969690715], [1584144000000, 77680.1208355491, 585.9428708270918], [1584230400000, 64386.50570756507, 523.3362915934493], [1584316800000, 181721.39403965324, 1458.3980598109172], [1584403200000, 84304.87026323398, 759.5608265671987], [1584489600000, 71942.53708486175, 613.7549304665757], [1584576000000, 104537.29690638206, 888.164144011663], [1584662400000, 99037.60044545615, 723.8962251907548], [1584748800000, 68278.60196551844, 517.4005251703146], [1584835200000, 66017.10949876934, 500.34484737237216], [1584921600000, 72335.06849879584, 590.3910789450196], [1585008000000, 76119.88639748076, 561.403051931532], [1585094400000, 76055.50981443521, 548.0428657153783], [1585180800000, 71687.27904981698, 526.2072639594637], [1585267200000, 68205.14228492675, 491.50859322129975], [1585353600000, 52464.147366596924, 402.6827218901332], [1585440000000, 46257.596751474826, 351.9720781544091], [1585526400000, 56822.22730472808, 453.4211428591651], [1585612800000, 66258.23131771194, 500.57690906316463], [1585699200000, 60986.150267385805, 457.728734982507], [1585785600000, 71049.95919735926, 521.5962741810947], [1585872000000, 68807.43692098066, 486.4307848958001], [1585958400000, 51381.57683198038, 363.73365067280906], [1586044800000, 50819.072910692164, 352.41879355391853], [1586131200000, 91654.45642695595, 641.6093075791839], [1586217600000, 98848.28728447521, 581.9567178292665], [1586304000000, 84106.76211431956, 511.2375211982692], [1586390400000, 84718.55537158431, 490.259293954232], [1586476800000, 88518.25947495404, 520.404512776166], [1586563200000, 62947.46320873568, 399.05794443050127], [1586649600000, 58234.656163313964, 367.81050134906457], [1586736000000, 78771.39885180771, 495.84226298872034], [1586822400000, 82317.32272562261, 525.3133946030383], [1586908800000, 78058.71517682973, 493.2085691400215], [1586995200000, 106310.69831750638, 693.8305143513858], [1587081600000, 90707.11907478722, 528.0546989033774], [1587168000000, 99589.92645233437, 584.2905697145037], [1587254400000, 96040.03575094954, 513.1891468915532], [1587340800000, 119215.86619157418, 662.0948318051951], [1587427200000, 119025.41981836176, 697.2618034637696], [1587513600000, 112111.7287694046, 657.7337281600384], [1587600000000, 126364.31865241968, 693.2552469837715], [1587686400000, 122385.98994864109, 663.0019784220772], [1587772800000, 106529.17836816348, 568.6306334522213], [1587859200000, 123406.82333996915, 635.7432888901208], [1587945600000, 128524.84525790952, 651.6498885844276], [1588032000000, 117435.31555037043, 597.7488865408986], [1588118400000, 192884.75501015078, 978.3420031451012], [1588204800000, 275050.28090054623, 1276.0501631677628], [1588291200000, 140243.15966798, 682.2625268856434], [1588377600000, 110075.45773175306, 519.3015188922051], [1588464000000, 128788.76796873008, 601.9769808692726], [1588550400000, 155958.32102261705, 742.5712975046058], [1588636800000, 161167.8291860983, 779.2189453294043], [1588723200000, 193508.67811603032, 942.9090444034508], [1588809600000, 233334.0972260232, 1165.186071117579], [1588896000000, 242798.0531386281, 1143.695987176198], [1588982400000, 199396.5493467942, 941.9313417482324], [1589068800000, 358626.5021459593, 1704.240857299655], [1589155200000, 244998.16995794055, 1302.2312221767863], [1589241600000, 271581.1533959609, 1462.6716883097265], [1589328000000, 351291.1063297196, 1855.6808088751457], [1589414400000, 448411.9174880566, 2249.151470801925], [1589500800000, 346255.64723089617, 1703.919701065992], [1589587200000, 268335.9975534705, 1381.2308580945498], [1589673600000, 297867.91887527116, 1485.0078938947029], [1589760000000, 413819.88825301826, 2001.3643260058736], [1589846400000, 382704.2327838021, 1785.353812658214], [1589932800000, 441393.41850188497, 2065.6099642713298], [1590019200000, 589728.8272869533, 2809.292172033253], [1590105600000, 384832.9331284499, 1934.6357291668492], [1590192000000, 253709.60968218933, 1230.2400367067162], [1590278400000, 333375.41160996794, 1615.103252011345], [1590364800000, 418541.9826903315, 2085.5073158931773], [1590451200000, 436415.62155085313, 2141.285354723089], [1590537600000, 467284.7903354022, 2325.220858460366], [1590624000000, 468997.4953682973, 2256.467455713036], [1590710400000, 430967.6854430433, 1962.587621661276], [1590796800000, 418176.58994632825, 1896.5684429891185], [1590883200000, 381536.41459762503, 1571.9862211422517], [1590969600000, 417530.455266723, 1797.1361970864234], [1591056000000, 517033.8298429308, 2084.439248004345], [1591142400000, 384707.1449171317, 1621.4217261439155], [1591228800000, 424345.75097389787, 1738.2290460562715], [1591315200000, 443597.79327382206, 1820.2033520241976], [1591401600000, 495360.5477068013, 2061.880529832047], [1591488000000, 542658.253428508, 2242.188973701453], [1591574400000, 554028.0433100708, 2268.4986637419997], [1591660800000, 529990.7905058044, 2152.572191774392], [1591747200000, 3177015.0622689286, 13028.588186698413], [1591833600000, 3805907.8799876147, 15374.79828762568], [1591920000000, 475167.7914861376, 2048.1300989782544], [1592006400000, 378060.51912244636, 1591.2079283943654], [1592092800000, 319343.62257775356, 1340.126564787617], [1592179200000, 587743.4776085397, 2532.148961200227], [1592265600000, 532908.0562583124, 2306.7914032691983], [1592352000000, 570143.317497269, 2423.167163773235], [1592438400000, 520856.0739820751, 2227.17871812243], [1592524800000, 573774.8865910058, 2476.5316698931783], [1592611200000, 446691.99038990075, 1950.967532255684], [1592697600000, 455736.5781458563, 1991.2538694747504], [1592784000000, 648344.9898311747, 2846.216099040084], [1592870400000, 777702.6791118026, 3195.626346711952], [1592956800000, 804672.6537400596, 3310.327331324364], [1593043200000, 690985.8781788126, 2945.818529675814], [1593129600000, 625356.5562543848, 2687.9864226512555], [1593216000000, 578233.8532700695, 2518.03954394175], [1593302400000, 535509.2738859578, 2422.832912077085], [1593388800000, 606986.9499870851, 2696.2464747664144], [1593475200000, 823037.2055639926, 3606.5574854619], [1593561600000, 726982.6558934787, 3222.543483903238], [1593648000000, 670118.8487926181, 2905.199004049808], [1593734400000, 684915.8637664103, 3022.917815020897], [1593820800000, 506390.10560485435, 2248.85953092858], [1593907200000, 482037.79327506386, 2104.0982555991104], [1593993600000, 620626.3688408983, 2723.2473486901526], [1594080000000, 668151.913588082, 2766.3670039295184], [1594166400000, 859983.123909218, 3598.790589979864], [1594252800000, 805184.3057036366, 3261.717336780828], [1594339200000, 619101.9216469177, 2558.535355607208], [1594425600000, 541689.8953029173, 2248.0961142260044], [1594512000000, 504519.2410497638, 2110.0584150057543], [1594598400000, 870671.0781231571, 3601.214356254438], [1594684800000, 716839.9684942978, 2991.335326102463], [1594771200000, 862161.0112921187, 3588.57745550216], [1594857600000, 922614.7774144701, 3865.754091592353], [1594944000000, 928901.4570560111, 3972.430200784317], [1595030400000, 848048.3995526492, 3643.109447045987], [1595116800000, 929334.1647375937, 3943.1841932845023], [1595203200000, 1213573.378322724, 5079.939728370191], [1595289600000, 1257657.258930961, 5327.699459643847], [1595376000000, 1272945.266468088, 5190.7428899672], [1595462400000, 1579297.7082941872, 5987.57565632141], [1595548800000, 1543647.0526408064, 5618.909110124894], [1595635200000, 1718924.1403653761, 6151.602366101401], [1595721600000, 1673285.6241392072, 5485.496427984667], [1595808000000, 2300611.487587873, 7408.947483321366], [1595894400000, 1727404.7208955002, 5390.118728745993], [1595980800000, 1777482.8980056448, 5617.714564653814], [1596067200000, 1670461.9956589816, 5260.650225870785], [1596153600000, 1982770.4704590205, 5923.281011221701], [1596240000000, 1656563.6107032686, 4787.707585698012], [1596326400000, 2276885.278622743, 5869.132000951432], [1596412800000, 1942593.5567272583, 5239.882103576769], [1596499200000, 1685786.0820688342, 4364.523550976224], [1596585600000, 1585756.6936681098, 4072.485598146981], [1596672000000, 1789924.4062182026, 4472.749497311953], [1596758400000, 2243773.507828237, 5687.037008480488], [1596844800000, 1952926.6414241989, 5151.003834099193], [1596931200000, 2381259.975828701, 6082.7359588138725], [1597017600000, 3636017.0665790653, 9332.143403862849], [1597104000000, 3943735.3760232483, 9978.837169160946], [1597190400000, 6731823.760846875, 17753.88132551371], [1597276800000, 7852221.504323121, 20263.76967181491], [1597363200000, 7011439.9687076155, 16401.40264404012], [1597449600000, 3995420.5750376647, 9106.110432234927], [1597536000000, 3412491.437634108, 7887.333043663296], [1597622400000, 3734063.357476623, 8615.110456915583], [1597708800000, 4425000.0169228045, 10289.919865475204], [1597795200000, 4542445.653579701, 10761.369485028672], [1597881600000, 3706259.57984881, 9115.819759427042], [1597968000000, 5223601.785869466, 12542.571127879482], [1598054400000, 3090070.3215820957, 7988.31300271318], [1598140800000, 2591268.701130081, 6545.508370912554], [1598227200000, 3022811.537401113, 7735.147337276549], [1598313600000, 3418953.576262118, 8374.263920855208], [1598400000000, 2756361.166560149, 7184.344913879726], [1598486400000, 2838883.7439214624, 7359.339848327516], [1598572800000, 2748228.054506425, 7197.373137505138], [1598659200000, 3098651.894216418, 7841.944389076766], [1598745600000, 6629953.363506476, 16600.841154916357], [1598832000000, 8092672.598744314, 18895.06010088549], [1598918400000, 15474606.710213544, 35517.224014831925], [1599004800000, 18060395.279562846, 37967.15899503838], [1599091200000, 13613269.750239862, 30984.75757569113], [1599177600000, 6913153.21256005, 18017.47667282492], [1599264000000, 8463990.382416693, 21819.80528067021], [1599350400000, 3356393.3229697105, 10035.002966134416], [1599436800000, 3057538.943307534, 8661.75511899329], [1599523200000, 2812858.496599971, 7993.849042569973], [1599609600000, 3121971.3770107827, 9240.83794961367], [1599696000000, 4881180.698389985, 13897.301460726074], [1599782400000, 4241770.383816541, 11537.870588260415], [1599868800000, 3070930.483377384, 8212.912708704778], [1599955200000, 3609144.0561359935, 9308.550821653807], [1600041600000, 5679878.567136029, 15531.715509731352], [1600128000000, 5552699.719561956, 14752.33782107956], [1600214400000, 4249090.889074703, 11651.239035252243], [1600300800000, 15614169.960842133, 42763.2525575672], [1600387200000, 9615788.102409933, 24732.12709671699], [1600473600000, 5187519.881278936, 13538.327845463156], [1600560000000, 3915507.5289769107, 10157.693099799617], [1600646400000, 5031574.133350505, 13563.368148466763], [1600732800000, 4146890.428807071, 12151.093799380502], [1600819200000, 3461001.9662952228, 10063.46432588194], [1600905600000, 2722606.2186870244, 8479.593769060384], [1600992000000, 2681025.8320562434, 7685.964086169786], [1601078400000, 2205705.3335062223, 6278.130235212724], [1601164800000, 2258797.645669545, 6376.07282580223], [1601251200000, 3231756.197356055, 9050.854036794915], [1601337600000, 3995880.006615127, 11274.11534537375], [1601424000000, 3179410.3972758492, 8845.797480531624], [1601510400000, 2678158.3474914813, 7447.624885111952], [1601596800000, 2410112.49925301, 6823.689645782259], [1601683200000, 1923399.6664455305, 5560.363638415833], [1601769600000, 2040761.3345217735, 5898.282626407595], [1601856000000, 2279429.0326192267, 6467.221106570958], [1601942400000, 2941271.6385230757, 8317.971754174227], [1602028800000, 2085660.4140706148, 6123.201142948061], [1602115200000, 2044480.682226103, 5987.751727555992], [1602201600000, 2013795.232559167, 5752.785534866941], [1602288000000, 1642033.221725026, 4494.541295798948], [1602374400000, 1328276.8880751405, 3585.3656033506127], [1602460800000, 2065396.212499261, 5515.120626498736], [1602547200000, 2208242.677194758, 5702.287880814569], [1602633600000, 2261363.2483419385, 5932.708561645193], [1602720000000, 2208501.671925065, 5823.950302033262], [1602806400000, 1789120.17248127, 4743.680212700789], [1602892800000, 947715.9689332955, 2589.454098504394], [1602979200000, 1011893.0290663514, 2744.85755590675], [1603065600000, 1580722.309163031, 4181.258994600634], [1603152000000, 1720601.6966356146, 4532.199097751123], [1603238400000, 2114740.5372966686, 5743.034746350237], [1603324800000, 1897482.457979174, 4850.827673682446], [1603411200000, 1819107.347259942, 4402.466178893505], [1603497600000, 924559.4905322314, 2261.1476112995283], [1603584000000, 966621.152701999, 2346.4001072102283], [1603670400000, 1794647.932155076, 4418.605406656205], [1603756800000, 1238618.8345689985, 3148.634086903348], [1603843200000, 1956988.1016170036, 4849.6738484656335], [1603929600000, 1981257.4701387798, 5094.813369016493], [1604016000000, 1784838.336522993, 4618.5968454581625], [1604102400000, 1145896.6244757958, 2992.672543774541], [1604188800000, 931482.660297703, 2414.1394938327026], [1604275200000, 1736790.157947204, 4397.64583055505], [1604361600000, 1287739.258661553, 3354.799838846581], [1604448000000, 1074458.8333280412, 2771.964514838683], [1604534400000, 1511792.7602889375, 3763.1770252660417], [1604620800000, 1879758.348701735, 4519.434580561874], [1604707200000, 1943857.5596710572, 4275.488754362484], [1604793600000, 928167.3875517623, 2131.66803568913], [1604880000000, 1449358.9229321184, 3182.897313536574], [1604966400000, 1680829.288943329, 3776.7091436164656], [1605052800000, 1687836.2601082064, 3752.279971827787], [1605139200000, 1934239.6261316834, 4175.992024341653], [1605225600000, 1899320.2038426737, 4109.253811259706], [1605312000000, 1328710.372260792, 2791.589601018565], [1605398400000, 1166428.6279959274, 2520.817489438784], [1605484800000, 1590608.8874213197, 3540.92787913074], [1605571200000, 2715795.553505318, 5886.356957043028], [1605657600000, 3072375.3062263518, 6371.600162011839], [1605744000000, 1863165.2084463404, 3886.1469563145415], [1605830400000, 2403087.8913104134, 5098.6554798309735], [1605916800000, 2580569.1450350587, 5071.950928216695], [1606003200000, 2663105.208272795, 4852.224582306784], [1606089600000, 3265501.470241728, 5825.958416198415], [1606176000000, 4358934.068893165, 7166.078127458781], [1606262400000, 2759530.4773389264, 4578.870014023398], [1606348800000, 6361743.702818835, 11194.829949508654], [1606435200000, 1619878.3990328156, 3124.3613532993754], [1606521600000, 1161099.41380077, 2243.440487373032], [1606608000000, 1054552.9668926173, 1962.35106914212], [1606694400000, 3461421.734783767, 6022.470624959303], [1606780800000, 4005063.2242098195, 6541.401465064829], [1606867200000, 1860185.5980147407, 3155.0930813560294], [1606953600000, 2088577.8436135806, 3488.1684072025555], [1607040000000, 2426770.724165956, 3936.325226402133], [1607126400000, 1521032.624673664, 2662.916849499501], [1607212800000, 1578177.7071582435, 2648.307254582731], [1607299200000, 2149458.4345028154, 3570.7132208947514], [1607385600000, 2870245.5580390515, 4845.224402755933], [1607472000000, 2785459.731024497, 5024.915425157374], [1607558400000, 2439085.9531377885, 4250.053824137997], [1607644800000, 2706664.2087170845, 4829.4113824766655], [1607731200000, 1696242.1180073372, 3106.768214039388], [1607817600000, 1887690.2534321996, 3321.3005731243857], [1607904000000, 2803503.493080194, 4749.08931712455], [1607990400000, 3817521.1979482416, 6519.638015594919], [1608076800000, 3778640.145442839, 6414.620451283119], [1608163200000, 7011110.293298486, 11024.418931986454], [1608249600000, 3581978.005939451, 5561.513982684087], [1608336000000, 3199646.702732344, 4889.283132148346], [1608422400000, 2251923.3726897896, 3415.530311898689], [1608508800000, 3952127.249905404, 6179.877798103053], [1608595200000, 3183990.061914293, 5216.0043975739145], [1608681600000, 5697852.9818007415, 8973.283352898357], [1608768000000, 3923665.103857155, 6673.366342260231], [1608854400000, 4351636.241584615, 7100.311115768291], [1608940800000, 3259608.088430595, 5203.245310740194], [1609027200000, 4813682.616554363, 7559.8597526288995], [1609113600000, 6119548.862625537, 8873.28557347667], [1609200000000, 5439424.609947201, 7421.205326539257], [1609286400000, 6610581.852126477, 8986.764067688973], [1609372800000, 5846489.871050114, 7765.748557006982], [1609459200000, 3832442.0232403064, 5188.6733505310085], [1609545600000, 5849988.157210844, 8012.065284591867], [1609632000000, 10118676.153923074, 13011.093414711364], [1609718400000, 19457685.57084804, 20121.689310915823], [1609804800000, 11239808.270120455, 10958.6662350178], [1609891200000, 10772027.8917908, 9762.94678174536], [1609977600000, 12851962.365095489, 10633.979171741204], [1610064000000, 13761658.42693115, 11193.151282887586], [1610150400000, 8812500.791775456, 7201.345914580428], [1610236800000, 8961392.57577663, 6984.8287117847285], [1610323200000, 25035633.63691221, 19748.38003857352], [1610409600000, 7406537.134201439, 6776.868851921452], [1610496000000, 5616738.82885029, 5372.778086980749], [1610582400000, 7357389.792170343, 6499.371431416336], [1610668800000, 9031900.350553816, 7421.96613614828], [1610755200000, 7385728.960003953, 6302.569290204626], [1610841600000, 6016214.052225615, 4872.880895114198], [1610928000000, 7127096.848343598, 5797.311326615181], [1611014400000, 9996506.468669211, 7959.149669111553], [1611100800000, 9212193.325993001, 6658.691192087898], [1611187200000, 13493605.22838054, 9736.67861493378], [1611273600000, 11659288.756801382, 10383.079231259684], [1611360000000, 7836629.373937755, 6336.81110542594], [1611446400000, 7875448.287571506, 6396.685655601931], [1611532800000, 11996735.699566072, 8615.004048349478], [1611619200000, 8845396.261695825, 6683.692815494092], [1611705600000, 10480155.576536488, 7733.098276023139], [1611792000000, 9191950.342658332, 7335.124632178053], [1611878400000, 14486584.979333784, 10902.22199738613], [1611964800000, 11929099.48171195, 8642.494763495955], [1612051200000, 14082521.241832197, 10261.033113180234], [1612137600000, 15980240.43634419, 12133.382592579215], [1612224000000, 18852249.577429008, 13774.19389474344], [1612310400000, 20760037.21514172, 13710.00645966438], [1612396800000, 31222795.039386492, 18797.57949625124], [1612483200000, 31350485.36128978, 19744.59478978953], [1612569600000, 24268402.612322636, 14069.806309723524], [1612656000000, 21188164.329791423, 12582.48393614098], [1612742400000, 26570095.666774195, 16517.11173142085], [1612828800000, 32138086.223498624, 18354.15826551874], [1612915200000, 29978612.055402555, 16946.130504443427], [1613001600000, 23656408.094225936, 13602.170497610645], [1613088000000, 25000186.179391626, 14025.280105174395], [1613174400000, 26740942.56672357, 14523.66675796188], [1613260800000, 21151774.640932634, 11680.626065905726], [1613347200000, 25756136.69970392, 14269.453142040598], [1613433600000, 23901947.925620597, 13460.135441690743], [1613520000000, 24687859.6837403, 13849.546528774232], [1613606400000, 26588439.783151418, 14406.597028679274], [1613692800000, 28983787.998073902, 14951.121918957895], [1613779200000, 31372904.87280289, 15925.496384516646], [1613865600000, 21875212.062874097, 11338.021333934745], [1613952000000, 43427400.3617755, 22368.806840793502], [1614038400000, 56704040.485661395, 31702.76097381742], [1614124800000, 25495066.709353488, 16301.979400511507], [1614211200000, 21383503.703638308, 13131.672119317893], [1614297600000, 18689946.92347928, 12724.116392047925], [1614384000000, 13757699.3365731, 9481.60305645042], [1614470400000, 14190124.099469444, 9587.08232132642], [1614556800000, 13136119.590517767, 9272.588476906283], [1614643200000, 15599917.883353893, 9933.72450741448], [1614729600000, 15250583.642789269, 10186.824284111675], [1614816000000, 14108578.314341143, 8932.718515545703], [1614902400000, 17022822.269968476, 11007.323918822682], [1614988800000, 12071860.05625768, 7843.716824010731], [1615075200000, 17386928.056499355, 10461.902303471958], [1615161600000, 18761037.014471214, 10860.456038380293], [1615248000000, 20232770.70925432, 11010.833749891848], [1615334400000, 20053058.531110227, 10727.397898463703], [1615420800000, 19141344.223247137, 10620.444112852114], [1615507200000, 24829931.077949163, 13597.562723654482], [1615593600000, 23020495.183130264, 12999.054088624804], [1615680000000, 22993570.63462872, 11927.853651881043], [1615766400000, 28023743.860812698, 15017.507737252765], [1615852800000, 26746996.19592434, 14933.713897478534], [1615939200000, 28037283.796006873, 15502.620841952972], [1616025600000, 26249648.275881555, 14353.836719303465], [1616112000000, 22444272.497620784, 12608.011056001234], [1616198400000, 20456620.52462348, 11257.635485851955], [1616284800000, 19663682.02823172, 10816.938862183408], [1616371200000, 26837461.413150433, 14989.829126933162], [1616457600000, 22033622.226892572, 13061.673606462173], [1616544000000, 23483133.34800311, 14029.336265921422], [1616630400000, 23009808.191117942, 14548.151482501264], [1616716800000, 18493731.284482136, 11651.077303741296], [1616803200000, 15971787.296203475, 9393.14190603629], [1616889600000, 16802740.676559888, 9804.159958747134], [1616976000000, 20080174.044537764, 11888.53556409598], [1617062400000, 24136432.106853895, 13279.094243472113], [1617148800000, 30961661.39050596, 16824.292952117852], [1617235200000, 29768576.34163992, 15538.193336136834], [1617321600000, 28811999.13385359, 14621.882898275397], [1617408000000, 25106444.56155573, 11764.408192351057], [1617494400000, 17871200.654614776, 8861.749839297092], [1617580800000, 24359168.745788626, 11723.791426512093], [1617667200000, 25652027.28486922, 12228.08252290158], [1617753600000, 25868946.17697116, 12230.859552932645], [1617840000000, 19124533.68311681, 9614.434465380757], [1617926400000, 19436659.887162153, 9338.468757902445], [1618012800000, 16534561.832207546, 7988.993143479463], [1618099200000, 14336342.084942194, 6690.483670602338], [1618185600000, 18567607.152866166, 8635.031458841615], [1618272000000, 20149793.613656566, 9404.908628691534], [1618358400000, 25009662.208228957, 10853.269936188388], [1618444800000, 19156111.870380126, 7884.271801474888], [1618531200000, 36043691.45760349, 14336.22792897541], [1618617600000, 28351805.78044274, 11693.61771128489], [1618704000000, 32806736.98402317, 13988.487240356331], [1618790400000, 34588329.56906834, 15401.609239746394], [1618876800000, 46889628.27018406, 21627.73084186073], [1618963200000, 34606591.75600519, 14889.136406640006], [1619049600000, 31256930.685725898, 13169.12280703504], [1619136000000, 27866666.860219255, 11486.335370924486], [1619222400000, 15017051.17956114, 6351.769301023305], [1619308800000, 11438762.682602448, 5169.258984674769], [1619395200000, 13136108.762023756, 5693.145153393496], [1619481600000, 15301293.41413039, 6042.241807885694], [1619568000000, 19157086.724074494, 7236.849992154394], [1619654400000, 18286211.606153335, 6652.4716797124565], [1619740800000, 14367669.912123622, 5210.401691966605], [1619827200000, 13629723.155713815, 4908.598313276782], [1619913600000, 11374897.956525385, 3862.5530566771326], [1620000000000, 18204357.131217625, 6164.078650275339], [1620086400000, 22026471.170221176, 6403.31372254573], [1620172800000, 18105642.499813437, 5578.4108420993625], [1620259200000, 21649966.35565329, 6142.596407984564], [1620345600000, 22185882.470943425, 6347.754183963479], [1620432000000, 45842265.4085646, 13122.030255765863], [1620518400000, 47516423.13589934, 12144.018697049412], [1620604800000, 88501602.56702061, 22503.721573462288], [1620691200000, 112234727.94080414, 28202.453496682207], [1620777600000, 112685959.93981902, 26940.38004335476], [1620864000000, 64369402.65238331, 16479.162318674076], [1620950400000, 45834006.91199453, 12221.288581385908], [1621036800000, 36472590.823493965, 8920.270006778259], [1621123200000, 28286965.095749285, 7728.844029954171], [1621209600000, 32213047.281210646, 8943.088142014132], [1621296000000, 27129221.294937458, 8250.40286879887], [1621382400000, 104687113.42912999, 30798.93959045393], [1621468800000, 30921071.67619307, 12343.667540282931], [1621555200000, 30486619.09266155, 10973.200259657546], [1621641600000, 12827378.277684364, 5302.53450408043], [1621728000000, 31448584.29884356, 13635.525533389977], [1621814400000, 13474327.426797912, 6355.702776189297], [1621900800000, 12611471.42758202, 4776.783673630446], [1621987200000, 12379666.710827764, 4592.754085376351], [1622073600000, 10471075.691243201, 3632.657750448027], [1622160000000, 10330249.273099925, 3766.0531114349264], [1622246400000, 7532426.23307219, 3095.523313416478], [1622332800000, 6069206.777933112, 2644.9652460844145], [1622419200000, 7376283.564197499, 3078.7710524098384], [1622505600000, 7678416.401800287, 2835.0065470679515], [1622592000000, 7809310.8410319155, 2966.323386581666], [1622678400000, 8307714.027094742, 3057.5057265265064], [1622764800000, 7449330.039449174, 2606.2312420562835], [1622851200000, 4949941.860662296, 1837.0555379857], [1622937600000, 4095775.25107831, 1560.4327023148944], [1623024000000, 5700229.0530937165, 2102.204785349456], [1623110400000, 7360829.102339532, 2852.4423996389264], [1623196800000, 6000812.977620257, 2373.718370891939], [1623283200000, 5242807.304708935, 2000.5939521564503], [1623369600000, 5672622.66748833, 2281.276647053137], [1623456000000, 4506314.212544507, 1912.1818373803785], [1623542400000, 3489783.402132602, 1466.3006311421864], [1623628800000, 4857659.2395064095, 1929.348577609093], [1623715200000, 5266779.906958847, 2035.56363105082], [1623801600000, 4962797.033705902, 1937.693130086988], [1623888000000, 4992366.3232291145, 2110.1583958229], [1623974400000, 4964287.80840019, 2085.182919653861], [1624060800000, 3317814.0951996706, 1486.7727270441014], [1624147200000, 3723470.396310423, 1710.9110836878376], [1624233600000, 9297937.021419505, 4129.552271086803], [1624320000000, 12538708.086393481, 6598.895285369796], [1624406400000, 4037500.1768303863, 2152.922713748667], [1624492800000, 3763513.3677367927, 1909.340953646675], [1624579200000, 4898672.81615384, 2461.5504352544444], [1624665600000, 2730758.1343302936, 1489.3989649858186], [1624752000000, 4518572.901829856, 2486.766300918872], [1624838400000, 4443250.381570828, 2250.970114809549], [1624924800000, 4684588.34836209, 2244.0940505016256], [1625011200000, 6632289.486758242, 3057.1998152845804], [1625097600000, 4894670.273061506, 2147.3934836054464], [1625184000000, 3571041.345534154, 1683.1372034427018], [1625270400000, 3282606.255646136, 1521.2177535066382], [1625356800000, 2850235.636169518, 1278.9742872934116], [1625443200000, 4089669.8615658022, 1755.973172580216], [1625529600000, 10683945.636068828, 4818.444372526443], [1625616000000, 8537597.52324181, 3678.9603732856312], [1625702400000, 8014274.57145089, 3458.5477314652344], [1625788800000, 5592905.617050355, 2630.170203435837], [1625875200000, 3507578.802796124, 1626.4535729521622], [1625961600000, 2660272.258290109, 1253.0376040637586], [1626048000000, 5745177.93865298, 2679.6360701268563], [1626134400000, 5982236.469972954, 2928.880711031803], [1626220800000, 8454073.748080079, 4347.919880344698], [1626307200000, 8356143.203240821, 4182.958732864177], [1626393600000, 7503716.770282257, 3927.1528377600393], [1626480000000, 4996385.254356426, 2665.875887705876], [1626566400000, 4868925.321771858, 2562.8043803108435], [1626652800000, 5242841.516078504, 2751.103105140397], [1626739200000, 5714746.7543029925, 3131.489239565715], [1626825600000, 4465387.148799964, 2487.717693277365], [1626912000000, 6324879.575544313, 3156.562392567857], [1626998400000, 7505067.1663775835, 3701.575021654542], [1627084800000, 4692601.110745686, 2216.4659555185217], [1627171200000, 4346326.249503311, 1990.4156819645352], [1627257600000, 8569552.11628585, 3878.504004584242], [1627344000000, 10814670.521625232, 4849.166892414388], [1627430400000, 11839883.562689075, 5164.437201054268], [1627516800000, 6921646.5442252895, 3009.817989489421], [1627603200000, 8424597.033656884, 3534.6329300879343], [1627689600000, 11944623.297676424, 4850.805466962131], [1627776000000, 9384845.830493864, 3692.386835370345], [1627862400000, 10490215.690557338, 4105.103747715745], [1627948800000, 12856367.184972994, 4922.6556466457205], [1628035200000, 10560201.077504389, 4188.447673335904], [1628121600000, 17039118.628124796, 6253.961087703575], [1628208000000, 14988850.813017458, 5312.087766086137], [1628294400000, 15558778.941183556, 5386.023163080135], [1628380800000, 17251443.48550152, 5474.532745799093], [1628467200000, 19417865.435049556, 6446.174106331891], [1628553600000, 24183306.041049972, 7645.530103639303], [1628640000000, 21334632.749980308, 6777.540297005001], [1628726400000, 20654648.067794092, 6522.560502034199], [1628812800000, 20943856.97433615, 6870.413937114889], [1628899200000, 20180903.933836352, 6072.73595833847], [1628985600000, 24956120.869790442, 7635.231154051913], [1629072000000, 20124767.749408845, 6080.440484004353], [1629158400000, 18138388.78467104, 5751.675111098978], [1629244800000, 15875635.476677516, 5279.306655495062], [1629331200000, 18851911.624283258, 6206.941873062482], [1629417600000, 14834888.125124607, 4717.247886745936], [1629504000000, 13166339.949976807, 4017.8398356767752], [1629590400000, 12891582.408957694, 3998.6292087406487], [1629676800000, 21568920.62565334, 6649.918711728709], [1629763200000, 29209636.961925246, 8796.99924568371], [1629849600000, 32174802.331696052, 10125.300973977226], [1629936000000, 32221936.936747715, 9971.381941489051], [1630022400000, 42221633.54464402, 13519.697354291662], [1630108800000, 32752697.628908716, 10023.657949029352], [1630195200000, 35776830.890337944, 11023.75600114345], [1630281600000, 39999333.65015435, 12370.737327929688], [1630368000000, 43811446.64220677, 13552.444616545308], [1630454400000, 52023031.57632742, 15120.502550905532], [1630540800000, 44144002.0573761, 11645.607308308992], [1630627200000, 60723892.29844174, 16008.193498750015], [1630713600000, 49079294.370867066, 12468.81531272312], [1630800000000, 45247603.46603146, 11617.02936984613], [1630886400000, 48298448.47846417, 12226.61850103141], [1630972800000, 83327409.7050168, 21131.62145960449], [1631059200000, 56931357.41822953, 16548.169176825777], [1631145600000, 58901053.53741304, 16843.988605221843], [1631232000000, 37499502.14769882, 10913.772164775948], [1631318400000, 21825684.794533417, 6799.457325659951], [1631404800000, 21619287.954684697, 6615.23834067821], [1631491200000, 30114793.558129158, 8811.061704931986], [1631577600000, 28647877.564433888, 8678.054136626091], [1631664000000, 25177227.59254517, 7350.476949952042], [1631750400000, 33735666.824712835, 9381.540034023335], [1631836800000, 28273050.662237875, 7912.291493369513], [1631923200000, 19365865.70273508, 5675.515856122934], [1632009600000, 24681752.22547436, 7200.917714111716], [1632096000000, 31129201.44998729, 9331.617399578856], [1632182400000, 31934446.0362823, 10725.893521006026], [1632268800000, 19870321.322212845, 7241.077830167337], [1632355200000, 29215967.897143565, 9503.848309834046], [1632441600000, 24139298.712805837, 7640.784022849106], [1632528000000, 14710974.271579143, 5019.537962541372], [1632614400000, 22050587.020313103, 7482.458487566618], [1632700800000, 52406848.55447619, 17107.880041484237], [1632787200000, 27689217.15950671, 9418.926727354892], [1632873600000, 23898627.661311653, 8538.32108315407], [1632960000000, 33626707.31318699, 11775.658067837856], [1633046400000, 27393220.048516292, 9090.18801082368], [1633132800000, 22186727.991477974, 6712.862159461696], [1633219200000, 21462972.537500225, 6323.9397703466175], [1633305600000, 35775412.938844725, 10441.147510384428], [1633392000000, 46609899.70450643, 13747.974108160552], [1633478400000, 52938001.81566808, 15037.742911453148], [1633564800000, 52967564.30074135, 14745.25813635803], [1633651200000, 47068775.693569355, 13093.141764749073], [1633737600000, 28670455.38123755, 8056.7812138607005], [1633824000000, 31042726.242392886, 8651.623784722628], [1633910400000, 38496509.63481385, 11220.137863178586], [1633996800000, 32808732.019479975, 9273.661672523587], [1634083200000, 35659545.12490018, 10193.95991459201], [1634169600000, 49023893.32132438, 13596.40807512375], [1634256000000, 59340751.34201533, 15638.552440275622], [1634342400000, 34010928.24659166, 8752.975777917138], [1634428800000, 29776147.92051222, 7725.038216597445], [1634515200000, 50898801.90779938, 13205.980254923534], [1634601600000, 29042838.88571815, 7739.352435081232], [1634688000000, 31939909.683610786, 8222.214422295174], [1634774400000, 41893293.69731088, 10046.093379725831], [1634860800000, 36869887.54503957, 9048.135670863448], [1634947200000, 27118514.728517447, 6795.407658749016], [1635033600000, 31947291.213503066, 7643.912497008425], [1635120000000, 41820536.751480415, 10212.737434841709], [1635206400000, 54205219.99944971, 12813.841597836928], [1635292800000, 71278265.88370216, 17164.854759262886], [1635379200000, 75612707.82394241, 19171.137398643103], [1635465600000, 75776169.27286142, 17671.28061856378], [1635552000000, 72374635.14230675, 16363.465563208363], [1635638400000, 64715723.80319348, 14964.522792778947], [1635724800000, 68993552.02459937, 16074.76734408124], [1635811200000, 76458894.46054062, 17655.687803387293], [1635897600000, 75632260.18321949, 16453.982045560097], [1635984000000, 66650643.800377, 14465.059425601676], [1636070400000, 62307753.97844832, 13693.96841847475], [1636156800000, 52623494.00369152, 11707.63141407376], [1636243200000, 45803585.26147239, 10117.63451907284], [1636329600000, 59656056.00113843, 12894.064400206358], [1636416000000, 84309704.08748658, 17509.7866960525], [1636502400000, 80665778.6866463, 17010.62892162183], [1636588800000, 75171699.27811387, 16195.461255651182], [1636675200000, 71303325.99805847, 15065.384361416396], [1636761600000, 61737043.27725515, 13177.298142773569], [1636848000000, 53161522.305140756, 11392.165308895252], [1636934400000, 71733487.48140766, 15416.784546119248], [1637020800000, 67152093.84584957, 14651.755660015402], [1637107200000, 57281417.57569537, 13499.093484275656], [1637193600000, 62249991.56940432, 14467.30497038595], [1637280000000, 48485957.144848675, 12140.1651239145], [1637366400000, 45065273.79872793, 10437.56726976934], [1637452800000, 47328474.47623545, 10668.714585408692], [1637539200000, 64496442.89999937, 14931.938876080689], [1637625600000, 56159647.15318645, 13693.924927395929], [1637712000000, 56885689.193931, 13060.893480824643], [1637798400000, 52990673.4801433, 12411.629625395624], [1637884800000, 51389748.35666101, 11379.87856111762], [1637971200000, 49165444.63246086, 12144.67520819292], [1638057600000, 46762056.00956078, 11449.814609389448], [1638144000000, 52324111.251073025, 12196.50136352507], [1638230400000, 66088258.94110257, 14869.577777499457], [1638316800000, 63338610.00248571, 13659.035763173635], [1638403200000, 53558205.30871807, 11669.44426702473], [1638489600000, 48984160.01567519, 10838.543906621191], [1638576000000, 60890540.19309711, 14360.449740985425], [1638662400000, 41904885.36015976, 10216.575273637123], [1638748800000, 45137776.53694752, 10750.742665542366], [1638835200000, 41053759.37140724, 9442.821734855106], [1638921600000, 34744606.62779159, 8060.333936980434], [1639008000000, 37574137.792389445, 8478.797958592764], [1639094400000, 39449951.168506734, 9498.38315808758], [1639180800000, 30282187.072336555, 7728.595101545642], [1639267200000, 26786838.192102067, 6565.69933880812], [1639353600000, 36733490.06974334, 8881.745100653745], [1639440000000, 30225355.675313108, 7990.005955770957], [1639526400000, 35267849.407657854, 9141.095383185744], [1639612800000, 41864347.41133864, 10425.10954374626], [1639699200000, 40109273.762062155, 10099.123800673306], [1639785600000, 26261256.067626517, 6756.615139507473], [1639872000000, 25541777.010652486, 6439.495199347438], [1639958400000, 28621581.417743854, 7284.992226548421], [1640044800000, 27490441.49748174, 6958.755607479365], [1640131200000, 32082158.507898387, 7947.916104270625], [1640217600000, 34269364.43684808, 8583.231725398671], [1640304000000, 30478252.45211547, 7409.269643560369], [1640390400000, 29434600.525229264, 7258.630974595847], [1640476800000, 23507477.624378778, 5718.785211142998], [1640563200000, 32743493.942321967, 8035.150890623639], [1640649600000, 42115827.68123796, 10411.691727966709], [1640736000000, 48201354.13752223, 12660.045145446127], [1640822400000, 40073899.963158734, 10996.0046371255], [1640908800000, 34608183.01240892, 9315.933012001247], [1640995200000, 30131470.13205884, 8173.678752197138], [1641081600000, 38918407.31367414, 10295.014651545209], [1641168000000, 40416843.97936166, 10537.854257812518], [1641254400000, 49919322.62325702, 13243.289966541972], [1641340800000, 55694263.45820549, 14676.050525821634], [1641427200000, 47510379.66140653, 13357.220186271295], [1641513600000, 51223222.52578451, 14991.463538564549], [1641600000000, 38034199.594158255, 11879.02556237664], [1641686400000, 47336685.94906742, 15264.773168399017], [1641772800000, 65909224.476211704, 20877.386112368928], [1641859200000, 56773461.54969205, 18392.75864672187], [1641945600000, 63290086.90388996, 19495.38546333126], [1642032000000, 55606868.78390375, 16461.30192499896], [1642118400000, 60786207.40863344, 18664.632509562787], [1642204800000, 44443149.84065786, 13418.881909049178], [1642291200000, 43571814.7091864, 13079.732370371066], [1642377600000, 48439576.01573267, 14432.452930912794], [1642464000000, 39266453.23431831, 12207.467177508694], [1642550400000, 40012896.28347, 12636.500451843593], [1642636800000, 46090381.20874473, 14882.163948104811], [1642723200000, 54831594.14911086, 18182.71594503366], [1642809600000, 41783362.05943969, 16293.981140901647], [1642896000000, 29396707.390066255, 12211.089908643691], [1642982400000, 35563503.40388348, 14013.314179536424], [1643068800000, 34033325.16210044, 13903.45903871815], [1643155200000, 34308995.448432766, 13917.218814867194], [1643241600000, 37755970.39509038, 15283.154794181804], [1643328000000, 33182540.623513382, 13758.048801239747], [1643414400000, 29487104.087574963, 11558.53400255718], [1643500800000, 33388900.74388201, 12824.109342672662], [1643587200000, 31027141.548921004, 11886.962950351652], [1643673600000, 41165616.07475155, 15307.636712376066], [1643760000000, 41913151.44102457, 14982.708663263613], [1643846400000, 32422809.34081321, 12051.656487165], [1643932800000, 28642695.497355767, 10738.634640736987], [1644019200000, 40790732.71279224, 13628.258444838391], [1644105600000, 22724886.621169962, 7528.10378063527], [1644192000000, 35091465.79699697, 11457.293733795932], [1644278400000, 28216648.964364488, 8957.799182027537], [1644364800000, 29614001.06967266, 9469.092611568858], [1644451200000, 35562262.02639577, 10972.887502730528], [1644537600000, 23406080.81088861, 7594.663505719753], [1644624000000, 19522558.034588955, 6661.7086571370055], [1644710400000, 16826807.809797734, 5766.386411314084], [1644796800000, 18269011.639485646, 6323.129600266685], [1644883200000, 22690820.9152778, 7729.414507424221], [1644969600000, 26191014.397853095, 8237.980906621377], [1645056000000, 24241798.312019873, 7748.348248473796], [1645142400000, 27649608.99781081, 9595.1843032481], [1645228800000, 19753614.770686865, 7074.307041057162], [1645315200000, 20767560.20229213, 7500.098524674488], [1645401600000, 23924263.697193347, 9088.06908361183], [1645488000000, 22707105.472237494, 8819.960158418577], [1645574400000, 26270278.82757397, 9935.231552248491], [1645660800000, 23210241.09875807, 8945.247049478085], [1645747200000, 16726570.770874338, 6433.460826034825], [1645833600000, 15100952.704428805, 5447.889320258548], [1645920000000, 12776381.165259246, 4587.011262525472], [1646006400000, 19532081.093024556, 7428.106664142586], [1646092800000, 17819541.81640631, 6104.056645786815], [1646179200000, 16731479.51128659, 5619.727323857172], [1646265600000, 15259887.517545212, 5167.035519897335], [1646352000000, 14138257.101579135, 4983.68836474203], [1646438400000, 9852219.604877984, 3761.3135011779696], [1646524800000, 13239323.47311005, 4960.952453733122], [1646611200000, 11322519.018935535, 4425.694420000479], [1646697600000, 11993836.33381501, 4800.109571572897], [1646784000000, 10303584.62016567, 3998.865184740118], [1646870400000, 9667129.664044065, 3539.72767058445], [1646956800000, 8617556.267293764, 3299.8938078813057], [1647043200000, 6648964.97255759, 2594.381549532082], [1647129600000, 9118453.701872393, 3535.026824321384], [1647216000000, 8808399.132611837, 3497.4882494317208], [1647302400000, 10104734.7397477, 3899.120515910244], [1647388800000, 11312934.499012532, 4317.314364018795], [1647475200000, 20015537.848546367, 7221.239128773038], [1647561600000, 19044300.48679732, 6759.527656892661], [1647648000000, 9543140.699634224, 3239.634710731304], [1647734400000, 8402472.385420412, 2850.976455259035], [1647820800000, 10098895.231488865, 3530.2898333718176], [1647907200000, 12818575.250327071, 4425.406711189436], [1647993600000, 11899824.931142697, 4006.965149538946], [1648080000000, 15775730.21230653, 5208.513791611839], [1648166400000, 14989176.160279714, 4824.857088016396], [1648252800000, 10426950.007130533, 3356.956897754504], [1648339200000, 19391268.17759345, 6173.841299332016], [1648425600000, 31181792.089572314, 9491.674006646694], [1648512000000, 16714432.867682258, 5020.956330655912], [1648598400000, 18453950.76331724, 5425.742454570078], [1648684800000, 18230917.5309167, 5387.723293140475], [1648771200000, 22122273.37958896, 6737.810808296063], [1648857600000, 21762763.5766045, 6305.861215534577], [1648944000000, 20469575.09832847, 5949.876314216814], [1649030400000, 23064366.55796007, 6549.42827178767], [1649116800000, 47603294.62221829, 13519.94864864264], [1649203200000, 20846576.54993806, 6090.201567029597], [1649289600000, 23111072.902700085, 7287.407288889773], [1649376000000, 18582458.237198453, 5748.037960622572], [1649462400000, 11967557.596535347, 3749.2053647050975], [1649548800000, 14382591.64830667, 4403.8164074271845], [1649635200000, 15698551.379171342, 4876.5993479039325], [1649721600000, 14716579.412192559, 4917.488907631834], [1649808000000, 14744884.87318195, 4853.149610566768], [1649894400000, 16079720.690313311, 5151.445376990762], [1649980800000, 12621575.143982291, 4174.605838177338], [1650067200000, 11492071.880718285, 3773.548939082452], [1650153600000, 9218597.291349215, 3006.3669176346066], [1650240000000, 11667311.016650343, 3894.6608066113454], [1650326400000, 13431801.300362937, 4386.767256457416], [1650412800000, 23233347.996589195, 7483.310608863854], [1650499200000, 19195437.588889536, 6232.939637814509], [1650585600000, 17185360.120838463, 5752.44321701098], [1650672000000, 10222592.881510498, 3445.3316634913563], [1650758400000, 10324291.266396048, 3510.842137770824], [1650844800000, 16352334.980810702, 5594.554909797789], [1650931200000, 14559922.125874097, 4839.858461963813], [1651017600000, 15279313.33185094, 5443.776491900101], [1651104000000, 15744822.007450685, 5448.804119142633], [1651190400000, 15630167.06356321, 5330.061882586865], [1651276800000, 13896239.32207033, 4932.134596082726], [1651363200000, 223838873.64640003, 81747.49396225429], [1651449600000, 19562391.29371463, 6906.372735255044], [1651536000000, 17769303.172548734, 6210.063158625297], [1651622400000, 14064081.367649617, 5048.041227136299], [1651708800000, 19078367.898375247, 6484.714025402799], [1651795200000, 14937542.421871454, 5424.069168231589], [1651881600000, 8894159.071150243, 3294.4902010168958], [1651968000000, 7422578.72752979, 2810.274469573958], [1652054400000, 15938624.700888276, 6330.30236019055], [1652140800000, 13732177.993103322, 6103.486001627848], [1652227200000, 33945022.49347875, 14476.738128412895], [1652313600000, 44021917.04173477, 21155.125347623867], [1652400000000, 15392015.964041522, 7826.319444253942], [1652486400000, 7919399.986802119, 3939.580455309757], [1652572800000, 5462282.939940091, 2646.160863889222], [1652659200000, 5890303.59884713, 2743.443608878627], [1652745600000, 7394836.289227136, 3650.169081400903], [1652832000000, 6147818.965718497, 2934.269245613824], [1652918400000, 5446133.9596876595, 2843.671164157887], [1653004800000, 6169772.12365699, 3048.53493591736], [1653091200000, 4649774.314428253, 2367.5131187429], [1653177600000, 4717917.926228848, 2385.018711988975], [1653264000000, 5639740.985029227, 2755.6011257055834], [1653350400000, 5953311.885597956, 3014.9744676204527], [1653436800000, 7050200.070178659, 3561.119791362292], [1653523200000, 9292241.422660872, 4777.888068902144], [1653609600000, 7828747.973196936, 4330.13282830978], [1653696000000, 3838605.044455839, 2225.438603325994], [1653782400000, 4030814.4272739645, 2240.9662300488817], [1653868800000, 6292684.549373316, 3467.0759975854203], [1653955200000, 10476536.178961605, 5248.932649976446], [1654041600000, 10754271.214171179, 5531.808380209219], [1654128000000, 10984333.562258309, 6006.002339495474], [1654214400000, 10949076.61004361, 5973.016906248256], [1654300800000, 9700557.570438245, 5459.013649914611], [1654387200000, 9405027.579988595, 5212.6738260400425], [1654473600000, 9018435.213649739, 4995.445843726938], [1654560000000, 10364166.60473106, 5571.589482494232], [1654646400000, 12283650.076351512, 6755.24256758001], [1654732800000, 11722395.497633673, 6532.257816956881], [1654819200000, 9713657.243637752, 5431.423574721992], [1654905600000, 6198642.372268118, 3725.4940988918142], [1654992000000, 5221449.774648679, 3412.6261358116926], [1655078400000, 12811509.77695438, 8807.057387002107], [1655164800000, 7182921.489676776, 5957.987374226178], [1655251200000, 7905429.413540856, 6507.242518669874], [1655337600000, 4944707.576860856, 4018.8970329928457], [1655424000000, 4212288.704163788, 3941.862822887793], [1655510400000, 5482974.744662443, 5040.360875498186], [1655596800000, 2969725.777123768, 2983.891595778194], [1655683200000, 3145166.7575809867, 2793.8310688865336], [1655769600000, 4045700.4554272713, 3573.768608965119], [1655856000000, 3574328.5937523893, 3178.420154850712], [1655942400000, 4581237.182600678, 4358.624497915012], [1656028800000, 4367131.954794139, 3815.8194810284135], [1656115200000, 3850223.199873489, 3132.034819907516], [1656201600000, 4000324.173568211, 3214.95501526556], [1656288000000, 5232190.814801157, 4355.66617664036], [1656374400000, 4846849.982746599, 4058.5752078874207], [1656460800000, 5690637.774786134, 4976.362823673726], [1656547200000, 5228377.447503942, 4757.804345975577], [1656633600000, 3780163.478296882, 3574.179918755923], [1656720000000, 2017676.4033190592, 1887.761700024168], [1656806400000, 2247461.8191116466, 2103.2985744055386], [1656892800000, 2819891.009890538, 2624.112979468769], [1656979200000, 3762476.834742098, 3262.220776239133], [1657065600000, 3858028.856455721, 3402.0906383843903], [1657152000000, 4737558.265978323, 3985.4093281940873], [1657238400000, 3736842.946543709, 3012.663659321111], [1657324800000, 3586677.4148018365, 2907.689284210754], [1657411200000, 2556708.008709244, 2101.087746761188], [1657497600000, 3775228.198821811, 3229.4158772451296], [1657584000000, 3035317.875923743, 2765.792910991254], [1657670400000, 3439860.7069919547, 3305.0251164261795], [1657756800000, 4225102.063188093, 3796.408629312339], [1657843200000, 4105568.004355559, 3446.7817274512718], [1657929600000, 3301605.421833666, 2675.31620236955], [1658016000000, 3376869.216363832, 2492.07046326266], [1658102400000, 4681732.433694514, 3481.56600996724], [1658188800000, 5498155.199157441, 3500.540437583813], [1658275200000, 5145842.0902927825, 3335.7595054864773], [1658361600000, 3723157.799319285, 2437.5565289419783], [1658448000000, 2992143.9655567766, 1897.574880593592], [1658534400000, 2428386.8222732563, 1580.8524340155], [1658620800000, 2027171.8640914073, 1305.7497251719535], [1658707200000, 3641062.3211299446, 2273.9471674768747], [1658793600000, 3790104.5204026587, 2612.996076572995], [1658880000000, 3472508.313921485, 2413.159958028222], [1658966400000, 4387435.974759363, 2680.251790605576], [1659052800000, 3321014.2214619177, 1926.846956506611], [1659139200000, 2048011.1894449827, 1177.6661983082415], [1659225600000, 1900013.2704419736, 1119.7724876546108], [1659312000000, 3987731.8762738835, 2370.811481318347], [1659398400000, 2835861.8398321755, 1733.392221507748], [1659484800000, 2514063.086064051, 1534.48229806469], [1659571200000, 2615314.1616334314, 1613.0558837344036], [1659657600000, 2782892.01209431, 1725.9113003972698], [1659744000000, 1915906.3725757597, 1110.4240546826102], [1659830400000, 2012038.1103029274, 1188.237264519201], [1659916800000, 3483256.8629253977, 2050.172869419727], [1660003200000, 3809575.2269046376, 2145.391856038674], [1660089600000, 5376503.783928825, 3164.5738500115767], [1660176000000, 4788404.62105519, 2584.305705005408], [1660262400000, 3768341.6255242317, 2002.916304204872], [1660348800000, 2534396.1662907805, 1293.5008243462444], [1660435200000, 2728594.8997845575, 1376.401644287293], [1660521600000, 4386914.352364882, 2265.1477857319164], [1660608000000, 2807231.9438358517, 1471.0815041736223], [1660694400000, 2859306.0767753753, 1520.42216463803], [1660780800000, 2726536.5775213623, 1485.9915353816846], [1660867200000, 3762818.5416808263, 2033.833618490405], [1660953600000, 2200620.5870528156, 1359.639414875013], [1661040000000, 1553850.5398977855, 983.8135186172], [1661126400000, 2718574.732090021, 1673.8446330315105], [1661212800000, 2568841.6548381844, 1583.4497416863126], [1661299200000, 2469893.6917975047, 1482.714425996057], [1661385600000, 2912897.7566782734, 1757.0930917220114], [1661472000000, 2860674.9682994965, 1685.6483327267608], [1661558400000, 1622935.7591395567, 1074.6573040410217], [1661644800000, 1602037.3440698644, 1070.8408749143773], [1661731200000, 2680022.376409657, 1862.7474341643492], [1661817600000, 3458548.1091809194, 2223.8929041474125], [1661904000000, 3744881.70134714, 2455.0160062905497], [1661990400000, 3458045.220761684, 2227.3139936880075], [1662076800000, 2560380.325481649, 1611.3354225747837], [1662163200000, 1514483.3339818937, 961.468894623152], [1662249600000, 1653247.1632366176, 1062.720776452053], [1662336000000, 2076309.9146080017, 1314.9946694561806], [1662422400000, 2996947.247881421, 1852.3280627299428], [1662508800000, 3607424.899479828, 2305.713626314454], [1662595200000, 4029840.966567284, 2472.472192802544], [1662681600000, 3794358.061046033, 2319.3859236226485], [1662768000000, 2367408.55508509, 1378.743419423271], [1662854400000, 2149122.8123275307, 1207.6986969204609], [1662940800000, 3396008.6977481637, 1928.1072127118723], [1663027200000, 3698238.5115923155, 2162.504813938605], [1663113600000, 2427884.6658501816, 1543.2727051212375], [1663200000000, 3759413.060891548, 2298.8175058417924], [1663286400000, 2113311.6505996156, 1435.6740731069306], [1663372800000, 1370442.6170023237, 956.868797178664], [1663459200000, 1738102.319207089, 1181.414930860611], [1663545600000, 1944167.8055628822, 1455.3760458755228], [1663632000000, 2248591.6338785505, 1629.5078597654035], [1663718400000, 2482806.6079818476, 1874.96171195164], [1663804800000, 1804619.6990067807, 1440.498357408333], [1663891200000, 1769849.2862815245, 1329.9210032507924], [1663977600000, 1212042.6373029337, 911.612657648152], [1664064000000, 1461655.0896668353, 1108.911170443518], [1664150400000, 2165215.20804865, 1673.1758581448714], [1664236800000, 3079794.180010348, 2306.7525015834867], [1664323200000, 2726070.9364640997, 2047.9063772828863], [1664409600000, 2571463.879685075, 1918.969872563066], [1664496000000, 2718009.5063467002, 2034.835822045003], [1664582400000, 1599401.4542215108, 1203.330119964064], [1664668800000, 1162408.7817242944, 886.480053304126], [1664755200000, 2432719.355769065, 1903.6832262170117], [1664841600000, 2493753.915457151, 1884.2057761772203], [1664928000000, 2804375.80506016, 2057.144451228765], [1665014400000, 2239422.770516195, 1655.6595310389027], [1665100800000, 2004093.640571282, 1482.945873562316], [1665187200000, 3043284.3763123774, 2297.000877850589], [1665273600000, 4419719.120610036, 3358.8121155088943], [1665360000000, 5374513.508922828, 4064.6119959320777], [1665446400000, 4081534.2091817553, 3161.3292456082136], [1665532800000, 3069821.7455825326, 2398.516901877147], [1665619200000, 3700775.814524998, 2859.351455443276], [1665705600000, 2871996.367095721, 2229.5269347047697], [1665792000000, 2675021.4974183454, 2061.4708614755154], [1665878400000, 2349669.480044834, 1841.875786870493], [1665964800000, 3658761.5492693936, 2799.4803266939693], [1666051200000, 4031522.383350373, 3023.3979256098146], [1666137600000, 4361235.560130984, 3324.6022263043947], [1666224000000, 4951291.012798936, 3854.179735666271], [1666310400000, 4798877.824930307, 3743.149915487108], [1666396800000, 2972766.384723869, 2287.091881243731], [1666483200000, 2391086.543764783, 1820.0222158658512], [1666569600000, 3296687.187666727, 2416.063691774803], [1666656000000, 3572277.9297294007, 2659.261673874332], [1666742400000, 3564068.7735280306, 2437.7219407366706], [1666828800000, 3214944.4149279655, 2049.370111864175], [1666915200000, 3251464.217915902, 2146.374352350992], [1667001600000, 2726209.8866364826, 1753.1567013829522], [1667088000000, 1979582.513000255, 1222.3949302974438], [1667174400000, 4061443.102817931, 2552.678153202716], [1667260800000, 2957826.766742723, 1880.397512333233], [1667347200000, 3416726.021234685, 2161.9665899938805], [1667433600000, 4828619.300239628, 3175.3896346101947], [1667520000000, 3687536.3987685116, 2408.4030950632955], [1667606400000, 2641428.5930681704, 1606.5199289261918], [1667692800000, 2570810.9428392244, 1580.2807848869704], [1667779200000, 3573489.593049265, 2271.842489219854], [1667865600000, 9102337.926287606, 5797.709434037103], [1667952000000, 8971586.413259564, 6723.8758521634445], [1668038400000, 5325250.6212188145, 4862.42561295976], [1668124800000, 4090848.025292975, 3143.0493098961592], [1668211200000, 2728622.4558002898, 2108.8167588746787], [1668297600000, 2614790.1516597965, 2082.5007673269997], [1668384000000, 3074703.823385649, 2514.05365863646], [1668470400000, 3086366.4092066167, 2485.0029257530355], [1668556800000, 2750441.326536585, 2195.598745366013], [1668643200000, 2649445.183129749, 2175.774523664405], [1668729600000, 2282719.057769361, 1899.432811013471], [1668816000000, 1889324.6403672807, 1556.926563928859], [1668902400000, 1983826.4770427514, 1627.5632131390205], [1668988800000, 2054541.9721418803, 1795.5309693818144], [1669075200000, 2240371.1307483404, 2017.8284381401425], [1669161600000, 1971273.0815894469, 1736.535487221157], [1669248000000, 1888671.5752843504, 1594.539935429615], [1669334400000, 1722955.2810121821, 1430.7790374374033], [1669420800000, 1647760.7254509819, 1374.307151263762], [1669507200000, 1599822.6269451287, 1326.9290957602032], [1669593600000, 2179674.7430232125, 1822.1715696561644], [1669680000000, 1795016.6589121893, 1534.050517647787], [1669766400000, 2085448.6982375227, 1713.687471896577], [1669852800000, 2178903.635735652, 1677.4464898111498], [1669939200000, 2073276.241417629, 1624.010889730735], [1670025600000, 1949506.0963401648, 1506.6340080274315], [1670112000000, 1830125.338807982, 1472.2970287758533], [1670198400000, 2288926.698510515, 1784.8544455519138], [1670284800000, 2440051.935659007, 1936.9218208010288], [1670371200000, 2759181.532768081, 2169.2779111492414], [1670457600000, 2432134.605738028, 1971.534712994338], [1670544000000, 4683001.135767019, 3655.137570888868], [1670630400000, 2394532.217486774, 1893.6932509665892], [1670716800000, 2431306.6634453437, 1922.2972049574591], [1670803200000, 2650243.361067435, 2096.1841810010105], [1670889600000, 2993793.720490536, 2347.46147030347], [1670976000000, 2703079.4454516727, 2048.6984966711384], [1671062400000, 2871087.5530285705, 2194.3497544638367], [1671148800000, 3097120.435875443, 2450.7451628329545], [1671235200000, 2081917.3512295652, 1785.5610407312302], [1671321600000, 2065514.8786981134, 1736.5622042962189], [1671408000000, 2205359.2008344545, 1858.274544666972], [1671494400000, 2376486.295484546, 2036.4245875016245], [1671580800000, 2341078.129632692, 1922.242780647864], [1671667200000, 2268471.987249716, 1869.6046260799571], [1671753600000, 2121478.7364501944, 1741.983244978175], [1671840000000, 1733782.642037722, 1420.3163461125807], [1671926400000, 1702401.7269614157, 1393.8579792927362], [1672012800000, 1840096.2919049964, 1509.1584533384373], [1672099200000, 2341500.572136025, 1909.47527143785], [1672185600000, 2471336.7611159924, 2039.3603457820373], [1672272000000, 2447815.0307153715, 2059.187352916413], [1672358400000, 2558854.324226301, 2129.640053129931], [1672444800000, 2371673.9865301973, 1977.861082965414], [1672531200000, 2167583.4883477422, 1811.432243299735], [1672617600000, 2486199.1708459407, 2070.695111359641], [1672704000000, 2781091.3056177567, 2290.1346527369005], [1672790400000, 3877974.0329347565, 3192.376220968351], [1672876800000, 3245970.7489924473, 2583.47356262776], [1672963200000, 3169985.941832798, 2534.3824573321067], [1673049600000, 2452697.4006753564, 1931.2142899926405], [1673136000000, 2879990.7183754323, 2276.966002171645], [1673222400000, 3586753.852664459, 2792.1707368215143], [1673308800000, 3432504.078160316, 2597.083244892351], [1673395200000, 3615670.4826338924, 2706.305599702347], [1673481600000, 3782630.2623224594, 2721.763844733167], [1673568000000, 4342988.6672739955, 3064.626127320108], [1673654400000, 4377028.093067779, 3011.626276929487], [1673740800000, 3714851.8538139313, 2398.053281489644], [1673827200000, 4466485.686276565, 2879.1433622213867], [1673913600000, 4415785.175804269, 2798.829126428619], [1674000000000, 5219583.588006672, 3325.5693214220505], [1674086400000, 3879594.8831561827, 2558.1621944587096], [1674172800000, 4067769.343473625, 2623.5059831735293], [1674259200000, 3672691.1317271315, 2210.686773010821], [1674345600000, 3180308.1433325172, 1956.0181627834384], [1674432000000, 3794318.35490299, 2326.5967595922743], [1674518400000, 5006317.779352963, 3065.790028911823], [1674604800000, 4137120.389824253, 2657.008095506162], [1674691200000, 4434978.8883952275, 2746.665977213508], [1674777600000, 4245374.085448404, 2648.645953020496], [1674864000000, 3121542.2950241826, 1952.8310928972571], [1674950400000, 3769883.0102718794, 2396.5231889379825], [1675036800000, 3784556.910402138, 2298.524237343319], [1675123200000, 4878125.820346766, 3109.765040535496], [1675209600000, 5144582.350999717, 3242.643566495574], [1675296000000, 5661820.308133143, 3446.325351874146], [1675382400000, 5833703.124502152, 3538.409055952284], [1675468800000, 4670163.259732803, 2804.182240748061], [1675555200000, 4163120.8443983337, 2496.966069157487], [1675641600000, 4945976.209304005, 3031.788349055996], [1675728000000, 6357043.327525799, 3931.030684732417], [1675814400000, 6890003.991379908, 4118.789207557171], [1675900800000, 7069011.078953659, 4280.595381825728], [1675987200000, 4841240.643944821, 3130.6851132723377], [1676073600000, 3388748.8814246845, 2236.0097637941403], [1676160000000, 3356271.1663470576, 2176.6140786218266], [1676246400000, 4648648.392456386, 3067.737182799349], [1676332800000, 9449457.479493257, 6270.725255417549], [1676419200000, 7180161.193816934, 4611.643924864267], [1676505600000, 8031958.79808313, 4795.60524123358], [1676592000000, 6975404.679887735, 4237.421993825491], [1676678400000, 5461728.740392507, 3218.300303047945], [1676764800000, 5261922.83581683, 3108.9299153344546], [1676851200000, 6639269.610722484, 3951.055596707034], [1676937600000, 6648213.7842973145, 3910.2569932796314], [1677024000000, 7077453.845057867, 4272.322327618508], [1677110400000, 7275763.081691119, 4427.872986129108], [1677196800000, 6023085.970810452, 3646.2668804139134], [1677283200000, 4129728.1827004417, 2568.0736339407613], [1677369600000, 4064265.1593382056, 2549.804025570665], [1677456000000, 4720735.067345638, 2877.4745936378463], [1677542400000, 4932362.237352746, 3018.6247158391334], [1677628800000, 6072755.8577284375, 3779.8036144647376], [1677715200000, 5729690.491062132, 3443.477208688114], [1677801600000, 6143144.433858715, 3728.3948349683087], [1677888000000, 4442282.946871685, 2828.275836292219], [1677974400000, 4886193.28863889, 3115.210068391996], [1678060800000, 6294628.228774775, 4026.691975295953], [1678147200000, 6180346.25592689, 3943.181598335626], [1678233600000, 6136332.589016038, 3923.9550214028422], [1678320000000, 6545003.813884036, 4263.12334012673], [1678406400000, 5662817.932169869, 3932.0546364559264], [1678492800000, 16220793.887135524, 11346.361170491646], [1678579200000, 5132243.824095153, 3480.895639359679], [1678665600000, 6398471.532889761, 4028.764901565421], [1678752000000, 6405076.077624864, 3815.0077028375513], [1678838400000, 5928166.598283612, 3470.2121900315337], [1678924800000, 5181120.27216588, 3124.789624635266], [1679011200000, 5230494.870150346, 3113.774435969317], [1679097600000, 4073189.023242983, 2271.338730223849], [1679184000000, 4122677.2552052992, 2329.9526645746027], [1679270400000, 4896460.294804492, 2718.1907717036074], [1679356800000, 4231372.679385985, 2425.631800497889], [1679443200000, 4594956.5696455445, 2536.672213837172], [1679529600000, 4874758.058374026, 2789.337609550176], [1679616000000, 5184739.793201663, 2841.020783026268], [1679702400000, 3740001.7668865058, 2135.6557323271404], [1679788800000, 4006654.559551068, 2284.318257294301], [1679875200000, 5989540.317796954, 3370.842044101445], [1679961600000, 6112306.190232103, 3555.3800566571667], [1680048000000, 6497816.589961348, 3658.590614593918], [1680134400000, 7081601.043737391, 3944.001849868047], [1680220800000, 5945066.93581008, 3315.878460139001], [1680307200000, 4745600.033255705, 2601.7258685808247], [1680393600000, 4507353.120244433, 2472.491596889495], [1680480000000, 6309332.101146399, 3509.5968664377983], [1680566400000, 6515427.760288792, 3598.756806734447], [1680652800000, 7608436.994166461, 4065.783511527039], [1680739200000, 6504340.579612983, 3403.0287849073866], [1680825600000, 5378896.1795108905, 2872.9633921465806], [1680912000000, 4873969.827631322, 2611.0680243635124], [1680998400000, 4554971.309791416, 2460.749119934619], [1681084800000, 5446242.902016664, 2928.181429491101], [1681171200000, 6567264.6719082305, 3438.570792518205], [1681257600000, 5273797.234758787, 2786.036677633137], [1681344000000, 6710514.629430871, 3494.653756580204], [1681430400000, 7353595.20027107, 3653.442212407521], [1681516800000, 5999864.683621153, 2853.075707317985], [1681603200000, 6550032.993064167, 3129.2462978305944], [1681689600000, 8864047.515998103, 4183.919844275083], [1681776000000, 13230803.820379497, 6368.508635297049], [1681862400000, 18443640.886618264, 8768.994755915744], [1681948800000, 15709135.688326038, 8112.438239749118], [1682035200000, 9547759.071250128, 4912.825040423093], [1682121600000, 8462825.2658414, 4574.12991504636], [1682208000000, 9514354.432883328, 5067.45406382526], [1682294400000, 10059501.965319868, 5397.773494587577], [1682380800000, 8629595.477459121, 4683.30145925996], [1682467200000, 9252908.961395245, 4946.58451200484], [1682553600000, 8522860.258989763, 4563.562312572534], [1682640000000, 8899514.067619355, 4658.317406059485], [1682726400000, 8165678.130663003, 4310.365856505144], [1682812800000, 10131369.053133402, 5317.539544798516], [1682899200000, 15698075.989831738, 8326.160569381282], [1682985600000, 18902390.635325737, 10313.81270534], [1683072000000, 16926112.97162865, 9047.388530317454], [1683158400000, 17797507.48554749, 9348.764905192824], [1683244800000, 31390976.09255039, 16720.441094463007], [1683331200000, 32771083.716613147, 16438.03701102375], [1683417600000, 25590928.869078998, 13465.999864554798], [1683504000000, 25039988.663346346, 13212.10972136832], [1683590400000, 20660664.70437863, 11172.222861320552], [1683676800000, 21368249.236711547, 11575.029999304295], [1683763200000, 22472317.776964705, 12194.225275540488], [1683849600000, 14816740.111137405, 8240.348862570578], [1683936000000, 9612924.58194281, 5314.840026906667], [1684022400000, 9182375.72561983, 5109.269103510553], [1684108800000, 13278165.807171037, 7380.823735108334], [1684195200000, 12665953.33940017, 6959.143874349757], [1684281600000, 11786839.56249572, 6463.277175613378], [1684368000000, 11959501.262233645, 6567.363385884321], [1684454400000, 10439408.056260312, 5791.977608687114], [1684540800000, 7435865.441888883, 4103.380249503084], [1684627200000, 7890648.294252246, 4337.977171286472], [1684713600000, 10552887.63731491, 5846.704909145149], [1684800000000, 12051347.497341346, 6627.440492447994], [1684886400000, 10241637.198807674, 5523.500814384305], [1684972800000, 8800612.64231658, 4887.23088334413], [1685059200000, 7488717.06079412, 4147.022467749632], [1685145600000, 6116075.903208009, 3344.0247380135797], [1685232000000, 7054078.663772697, 3854.041976352606], [1685318400000, 9248711.222301558, 4832.601471329476], [1685404800000, 10786797.449393116, 5696.106111138786], [1685491200000, 9366983.600406645, 4927.195029433578], [1685577600000, 9396559.146968694, 5012.313855453322], [1685664000000, 7612042.677669827, 4088.703270115529], [1685750400000, 5916800.432227042, 3102.329176693137], [1685836800000, 5299518.077734784, 2800.898051494171], [1685923200000, 8435967.327216981, 4455.981464943919], [1686009600000, 6311138.010195116, 3479.738571067864], [1686096000000, 5775827.309762777, 3066.958742817034], [1686182400000, 5746826.744454823, 3136.365635946135], [1686268800000, 5218557.715504971, 2826.908398274816], [1686355200000, 5572764.8041241, 3029.980712225056], [1686441600000, 3861258.1129353326, 2200.5568047748798], [1686528000000, 4080730.445399749, 2329.5502349760204], [1686614400000, 3878894.024147964, 2225.928389103637], [1686700800000, 4934396.964375399, 2841.102587785731], [1686787200000, 4207155.653844681, 2548.746060656488], [1686873600000, 4551245.720554552, 2733.5179144169606], [1686960000000, 4158829.4044718533, 2423.0275303013973], [1687046400000, 3520020.60550469, 2038.9689791540573], [1687132800000, 4253198.253555203, 2473.835076810867], [1687219200000, 4344597.819729089, 2504.3896076755886], [1687305600000, 5015747.010015575, 2801.795214572433], [1687392000000, 4441228.928816352, 2346.2570305930185], [1687478400000, 4804207.5702078305, 2563.3678903623263], [1687564800000, 3644032.932833181, 1926.6886355360368], [1687651200000, 3242649.33468672, 1729.357674168283], [1687737600000, 3663037.6819762597, 1928.780173412108], [1687824000000, 4974913.729029476, 2674.968951801333], [1687910400000, 5019215.864912022, 2655.6516386019443], [1687996800000, 7754551.2456588475, 4241.032508798362], [1688083200000, 7051717.925924546, 3804.6540309829857], [1688169600000, 4544020.215665218, 2349.4895607468457], [1688256000000, 3908469.948146649, 2030.8305499290304], [1688342400000, 5411084.6721625775, 2797.930155765413], [1688428800000, 6976198.3780035, 3570.61406688799], [1688515200000, 11278573.16527688, 5822.700406551359], [1688601600000, 9405544.307469182, 4923.0664274432265], [1688688000000, 7608867.537092423, 4100.76580085921], [1688774400000, 4833349.615277391, 2585.623054516159], [1688860800000, 4568014.2156859245, 2449.5099737810474], [1688947200000, 5440828.992893148, 2917.9925437433285], [1689033600000, 5482455.621261138, 2915.82372995645], [1689120000000, 6567237.131400637, 3496.496257377685], [1689206400000, 7754253.866101568, 4138.898136081536], [1689292800000, 6336130.239928659, 3162.919656845702], [1689379200000, 3820585.8632847047, 1973.5040281078184], [1689465600000, 4396175.231329028, 2276.172411109864], [1689552000000, 5780094.575113442, 3005.713156552188], [1689638400000, 7234623.562737243, 3783.5558616621342], [1689724800000, 6643412.007533988, 3501.6946630726893], [1689811200000, 6710167.619116436, 3551.811913124113], [1689897600000, 7073052.143783127, 3740.347904981588], [1689984000000, 4956642.891910263, 2620.520862214472], [1690070400000, 5182661.262661405, 2788.9092388571185], [1690156800000, 7981724.715423556, 4227.995889644641], [1690243200000, 7370105.200867684, 3982.912413967804], [1690329600000, 6538404.753568419, 3519.8195233010038], [1690416000000, 7678492.283652103, 4102.781970684388], [1690502400000, 8871420.847374957, 4772.719237072197], [1690588800000, 5328590.747631145, 2842.378949112136], [1690675200000, 5132913.666695152, 2728.9405799984315], [1690761600000, 5625462.565862038, 3021.404737394802], [1690848000000, 5581095.128971408, 3004.9893180691133], [1690934400000, 6017402.0950059, 3218.300755065326], [1691020800000, 5436735.864078834, 2957.9436948326925], [1691107200000, 4703686.9009111, 2562.3378346227205], [1691193600000, 4100709.3161563836, 2242.7106083053704], [1691280000000, 3674784.364398686, 2002.5302616533504], [1691366400000, 5649524.64587312, 3092.737548239759], [1691452800000, 5815704.966779758, 3183.315108461955], [1691539200000, 5327209.397450915, 2868.958826294411], [1691625600000, 5484082.474077769, 2954.95979010435], [1691712000000, 4624327.008498269, 2498.451834850398], [1691798400000, 3650333.652835511, 1975.7786175432568], [1691884800000, 3601125.9453634433, 1948.1286122735207], [1691971200000, 5123754.646263407, 2785.386771804292], [1692057600000, 6149707.424143303, 3335.862627387591], [1692144000000, 7139316.594852982, 3907.8577327021258], [1692230400000, 8711440.246858723, 4814.385487143986], [1692316800000, 5479039.005001722, 3269.38521555719], [1692403200000, 3315111.9434026536, 1996.2387220854027], [1692489600000, 3417969.6668413677, 2047.6283032763852], [1692576000000, 5042725.674541797, 2997.23036754156], [1692662400000, 6563371.795244771, 3937.612465678791], [1692748800000, 4821376.703232044, 2948.509278711478], [1692835200000, 4431000.094592884, 2638.8760518978384], [1692921600000, 5113327.637415185, 3083.290342853229], [1693008000000, 2949342.4455581154, 1783.7729200117217], [1693094400000, 2830661.993351374, 1719.8210066210986], [1693180800000, 5832307.14437368, 3519.9455731933385], [1693267200000, 6928228.873300482, 4190.802614465763], [1693353600000, 5126663.350605215, 2963.063355181546], [1693440000000, 4801964.444204572, 2816.2228747373674], [1693526400000, 3830776.8392707817, 2328.4827723193207], [1693612800000, 2652683.1228069, 1626.8082546872251], [1693699200000, 2682770.376767022, 1639.6726305486593], [1693785600000, 3482145.0058373073, 2129.227422255516], [1693872000000, 3845308.6759087984, 2358.1771838496065], [1693958400000, 4217804.760391954, 2582.734770270876], [1694044800000, 4087330.4977362645, 2503.1076302047204], [1694131200000, 3823175.4757970306, 2322.276421246504], [1694217600000, 2536920.4429336647, 1550.3491555152098], [1694304000000, 2267878.2792488756, 1387.5517170766957], [1694390400000, 4597154.956178603, 2842.1602695602846], [1694476800000, 3274838.9122406095, 2112.9445827089176], [1694563200000, 3879195.9366288194, 2432.136647475916], [1694649600000, 3959376.2808030015, 2462.701938752404], [1694736000000, 3677548.727061784, 2261.1083108906214], [1694822400000, 2443204.1694776984, 1488.0031969301767], [1694908800000, 2097973.353989957, 1283.6195724522331], [1694995200000, 3573680.594060531, 2202.605448275784], [1695081600000, 2950427.5999433897, 1802.7405651414904], [1695168000000, 3339400.0407550624, 2031.637923151429], [1695254400000, 4012292.553319836, 2474.38236776193], [1695340800000, 2227639.9135170723, 1406.4943870680518], [1695427200000, 1798354.078766481, 1128.5771966042244], [1695513600000, 1724551.3026397792, 1082.458561061508], [1695600000000, 2854007.4519581283, 1805.7877571795068], [1695686400000, 3283115.895574146, 2066.840072266088], [1695772800000, 2681529.40265157, 1683.8635888332954], [1695859200000, 2552843.3982036267, 1598.1072577956174], [1695945600000, 2334546.2000550954, 1412.9955766460428], [1696032000000, 2015213.270283003, 1208.169510106669], [1696118400000, 1945132.2133967225, 1164.053518223391], [1696204800000, 4109248.818259585, 2370.057719730312], [1696291200000, 2728589.698374459, 1638.5205826672998], [1696377600000, 2286173.695401381, 1380.2712824926823], [1696464000000, 2110172.708615929, 1280.294377946198], [1696550400000, 1901133.1865344273, 1178.6355922195503], [1696636800000, 1549837.8473668848, 941.3532909014752], [1696723200000, 1514810.1977826257, 926.442469211726], [1696809600000, 1997025.431550268, 1222.0040196255236], [1696896000000, 1762138.2748040732, 1115.1519271242232], [1696982400000, 1832352.6084783499, 1168.9961349607065], [1697068800000, 1954940.276697965, 1249.2300053480058], [1697155200000, 1952944.4484739725, 1270.7757525774616], [1697241600000, 1300228.8104818752, 838.334353312468], [1697328000000, 1390938.597215734, 894.2319238054679], [1697414400000, 2566010.668446694, 1647.2430511876073], [1697500800000, 2105069.907533863, 1314.6562510735182], [1697587200000, 2178105.2953221537, 1391.7066932786229], [1697673600000, 2243266.207235563, 1434.2481503345175], [1697760000000, 3012909.9478730294, 1921.039646882579], [1697846400000, 1989220.150312242, 1240.2318273389192], [1697932800000, 2041164.5455447396, 1252.7896313380313], [1698019200000, 4713224.613223016, 2831.4957054751603], [1698105600000, 6015572.918764086, 3408.3911922860198], [1698192000000, 5728843.674160989, 3209.843691579756], [1698278400000, 5706492.937014459, 3195.9208540261534], [1698364800000, 4531305.32871444, 2511.5848291576863], [1698451200000, 3423683.0674581104, 1922.8012802241797], [1698537600000, 3399742.142740954, 1913.8882079163984], [1698624000000, 5157764.647073267, 2868.3482666388845], [1698710400000, 5710832.813801395, 3155.785138815624], [1698796800000, 6082506.838951295, 3347.9173803357567], [1698883200000, 6058291.010101738, 3280.990691373747], [1698969600000, 5169951.727954386, 2870.748579222756], [1699056000000, 4010240.672447325, 2186.4025631529685], [1699142400000, 4700343.775347049, 2533.2575204468462], [1699228800000, 7271618.038487365, 3835.366866070887], [1699315200000, 6535731.32999976, 3442.543369836683], [1699401600000, 7477121.396658141, 3961.776450452961], [1699488000000, 11437312.272608534, 6046.71529570481], [1699574400000, 10392064.605317261, 4882.090672837344], [1699660800000, 7578218.854855043, 3645.3838510937326], [1699747200000, 7295126.596162842, 3553.407615238735], [1699833600000, 12181111.76827518, 5953.369183306033], [1699920000000, 9591863.842767788, 4655.0404737327535], [1700006400000, 8471765.13013908, 4277.555730764781], [1700092800000, 8885600.109064475, 4309.976215511685], [1700179200000, 6891228.54824106, 3511.9124388135906], [1700265600000, 5568429.466582958, 2846.0924370905723], [1700352000000, 5274056.9710152075, 2687.238781503348], [1700438400000, 9660637.886874842, 4803.594813640613], [1700524800000, 9879981.800214384, 4885.304441803451], [1700611200000, 9450139.512298156, 4870.08930211167], [1700697600000, 8415662.200080797, 4073.524075659589], [1700784000000, 7380693.428211352, 3578.9179070031028], [1700870400000, 5849797.558364103, 2811.2514681683265], [1700956800000, 6370311.386364426, 3054.6801889678413], [1701043200000, 8407539.5606492, 4073.273861305962], [1701129600000, 10221556.181462757, 5035.248095849543], [1701216000000, 9590788.317293648, 4681.778498147766], [1701302400000, 11162298.034379477, 5509.695626694354], [1701388800000, 10956975.148616847, 5340.2896419380295], [1701475200000, 8780172.774878604, 4209.675762442083], [1701561600000, 8673807.585694794, 4005.8264786569016], [1701648000000, 12586035.31756218, 5745.201125131506], [1701734400000, 15119340.848169345, 6740.793616158494], [1701820800000, 15425969.816065444, 6724.20657119082], [1701907200000, 13365846.13790022, 5988.214066520647], [1701993600000, 12080573.669126578, 5131.091032803225], [1702080000000, 9745153.933428586, 4129.496641655977], [1702166400000, 8851126.34829513, 3780.799791359014], [1702252800000, 10540738.704790654, 4481.418478365679], [1702339200000, 11916291.327257335, 5362.0304091851], [1702425600000, 12427851.535983922, 5648.166659716959], [1702512000000, 12294403.515550224, 5437.878490911778], [1702598400000, 16228177.4750538, 7002.55535865606], [1702684800000, 13489327.008832976, 6076.40585506849], [1702771200000, 10473481.182093645, 4700.978430313715], [1702857600000, 15400570.90218968, 7001.723111951663], [1702944000000, 14087624.272214543, 6354.567144921856], [1703030400000, 13878124.370474475, 6375.355154715971], [1703116800000, 10706282.823583674, 4869.98661942651], [1703203200000, 9041717.916970419, 4043.364026181994], [1703289600000, 6625699.648057014, 2847.254077686696], [1703376000000, 6485224.954998031, 2806.2957065061096], [1703462400000, 6119190.704885191, 2701.735439813036], [1703548800000, 5445953.648462543, 2395.2654529340984], [1703635200000, 7543599.448903584, 3381.451423287629], [1703721600000, 8946757.993841842, 3764.248661513521], [1703808000000, 7139358.117017251, 3044.1639560143526], [1703894400000, 5486050.533952913, 2385.7308155897954], [1703980800000, 4081379.9458234054, 1778.887531484462], [1704067200000, 3641157.2839196273, 1597.0401296501327], [1704153600000, 5647167.70088437, 2403.023206381242], [1704240000000, 10151052.655410556, 4299.868493233673], [1704326400000, 6277090.829425893, 2838.808630398737], [1704412800000, 5517676.222032325, 2429.648188689678], [1704499200000, 4829757.5665216865, 2130.3803034139714], [1704585600000, 7715128.877269093, 3441.9324610536405], [1704672000000, 6555581.720173581, 2952.763150632257], [1704758400000, 6401898.3174257325, 2745.6393354581223], [1704844800000, 11210377.877789069, 4788.384770187578], [1704931200000, 9951056.224218512, 3843.93338846542], [1705017600000, 7994585.608775034, 3053.31491082046], [1705104000000, 5488942.856557184, 2174.2678445569127], [1705190400000, 9839252.406964427, 3819.697164136725], [1705276800000, 6910486.904152117, 2788.8059986599765], [1705363200000, 10293931.19597948, 4092.493709038277], [1705449600000, 11510339.699739657, 4445.034525098298], [1705536000000, 10473848.462265708, 4142.59748278486], [1705622400000, 9023324.399928035, 3657.122531492952], [1705708800000, 5220175.43824662, 2096.7776191700336], [1705795200000, 4288035.272459904, 1735.8614061438675], [1705881600000, 5692808.956993515, 2318.948562662155], [1705968000000, 4680648.620460737, 2028.3736272408871], [1706054400000, 3752500.9990723585, 1673.7719798127257], [1706140800000, 6830195.4246073365, 3053.6394583904244], [1706227200000, 5572088.277984264, 2510.385568793325], [1706313600000, 3752748.9834988913, 1654.0162166953885], [1706400000000, 3508156.932411844, 1546.8692564827547], [1706486400000, 4198932.577875631, 1860.3594391041563], [1706572800000, 8279711.5690836655, 3577.1755074890134], [1706659200000, 7511833.789878452, 3204.705334141638], [1706745600000, 7886605.374550453, 3455.2701896294884], [1706832000000, 6328970.292069188, 2749.6492731686244], [1706918400000, 5726546.379044599, 2481.782302155352], [1707004800000, 4577115.501301922, 1994.6327350702709], [1707091200000, 5465737.988115219, 2386.697086991965], [1707177600000, 10050296.18944183, 4372.222457979025], [1707264000000, 11577269.58029795, 4879.23991163935], [1707350400000, 16484223.679193735, 6800.217404352721], [1707436800000, 19470662.486226276, 8042.509430329119], [1707523200000, 10951982.86070362, 4402.186189310587], [1707609600000, 8682111.411444027, 3473.55013409422], [1707696000000, 12571565.11165298, 5018.434991385308], [1707782400000, 10396128.794263573, 3911.274007259101], [1707868800000, 8688400.17688009, 3289.1468661468366], [1707955200000, 12125707.344062688, 4361.180119897471], [1708041600000, 9470549.937477235, 3350.246918090991], [1708128000000, 6862157.92642642, 2444.3353614206185], [1708214400000, 7728764.627315535, 2771.5957103900714], [1708300800000, 11760379.290517218, 4090.644572795445], [1708387200000, 13321748.846392304, 4525.476229500208], [1708473600000, 14199356.089471577, 4708.885278463886], [1708560000000, 16728495.758781267, 5619.09133340567], [1708646400000, 14556439.375095274, 4894.349477666071], [1708732800000, 9872039.064129781, 3373.572972001561], [1708819200000, 10230349.879128434, 3423.448236685294], [1708905600000, 14719075.787090754, 4727.640700124623], [1708992000000, 18084642.82199959, 5698.409431768459], [1709078400000, 22913647.741033856, 7067.646804641727], [1709164800000, 26851909.998184316, 7942.462902696915], [1709251200000, 21103659.234941743, 6303.9457825577], [1709337600000, 19497049.751101203, 5681.369097782388], [1709424000000, 20415096.687508006, 5966.0257573748095], [1709510400000, 32383231.471276235, 9286.337371249332], [1709596800000, 39285524.36368379, 10809.62075986814], [1709683200000, 32455223.501947276, 9061.819735081495], [1709769600000, 30910995.075745232, 8086.875130820475], [1709856000000, 27420203.799930666, 7100.182994575225], [1709942400000, 24881863.749192778, 6390.429171773459], [1710028800000, 26968056.297078095, 6886.560943686956], [1710115200000, 30504059.631819393, 7846.7577292505], [1710201600000, 28649287.273881387, 7038.092319006213], [1710288000000, 27334693.402881555, 6870.28204125141], [1710374400000, 24709879.216071464, 6165.274696345717], [1710460800000, 19647479.682146575, 5065.038760921079], [1710547200000, 15296139.333155898, 4091.647849270068], [1710633600000, 12362132.785243388, 3517.7433651720885], [1710720000000, 15577839.606915994, 4275.772963263513], [1710806400000, 17014127.656730447, 4825.479549490115], [1710892800000, 13756459.315919636, 4337.806593946981], [1710979200000, 12989707.5300956, 3694.78347751148], [1711065600000, 10791667.442833435, 3089.1319097232617], [1711152000000, 7742806.851571895, 2330.1414958770283], [1711238400000, 7712798.058255847, 2300.013181575836], [1711324800000, 11023234.010254653, 3191.202560329504], [1711411200000, 13478238.52358791, 3755.960235391552], [1711497600000, 14895284.481140891, 4147.315389286547], [1711584000000, 14276855.82724596, 4073.029225009809], [1711670400000, 11402242.285735866, 3202.6417860060496], [1711756800000, 9536140.990495631, 2712.138927435584], [1711843200000, 9083982.263559083, 2589.755154380911], [1711929600000, 11315524.50302478, 3104.5942426609545], [1712016000000, 15942558.522313539, 4544.308097439679], [1712102400000, 12852486.300594594, 3924.5416889781054], [1712188800000, 11538046.509119013, 3478.790908502991], [1712275200000, 8645485.875872402, 2594.6136808402507], [1712361600000, 5781780.054987229, 1741.352322095492], [1712448000000, 6695960.256393572, 1991.1629550417372], [1712534400000, 10158933.733774362, 2941.688614641819], [1712620800000, 11815182.099195817, 3197.406405527809], [1712707200000, 8485651.082789663, 2421.943505931849], [1712793600000, 8894230.333757995, 2512.6626197246574], [1712880000000, 12412704.53305876, 3537.8158244278056], [1712966400000, 16989826.243941896, 5234.886193570682], [1713052800000, 5030559.019901489, 1664.6424187733037], [1713139200000, 6571934.001218008, 2081.251476901822], [1713225600000, 4781713.829010462, 1541.8960768854597], [1713312000000, 7555807.982658597, 2450.236159503612], [1713398400000, 4904541.044479548, 1644.3757696989237], [1713484800000, 4823567.5570178535, 1573.8031626253771], [1713571200000, 3156770.085054964, 1029.71198800261], [1713657600000, 3366313.259420762, 1067.92790105454], [1713744000000, 4727586.90685855, 1502.186200905941], [1713830400000, 5421087.487783209, 1694.2118285344036], [1713916800000, 7468964.155077056, 2320.2982608226853], [1714003200000, 5208156.963512538, 1659.2752457251927], [1714089600000, 3345203.443799695, 1059.4068212338248], [1714176000000, 2727775.8116926257, 871.0988916773227], [1714262400000, 3335024.3900315803, 1023.2483287844004], [1714348800000, 4000783.9042501985, 1227.4212995225755], [1714435200000, 5968576.874276554, 1857.235368250496], [1714521600000, 3997965.5279018367, 1324.4657236650662], [1714608000000, 3371798.994453174, 1132.9626319585884], [1714694400000, 3183546.122890502, 1065.2482180296886], [1714780800000, 2640573.2518615257, 851.2071149978835], [1714867200000, 2650896.8622066565, 851.0038572899081], [1714953600000, 2872044.1220248244, 915.6624729025988], [1715040000000, 2829403.5957046812, 923.25639108385], [1715126400000, 2379982.767562323, 789.338857444655], [1715212800000, 2206435.2542267926, 741.4777227173811], [1715299200000, 2775445.800089611, 913.4729827812482], [1715385600000, 2015986.7181476143, 692.6160214669474], [1715472000000, 1795869.5374609095, 617.353099090504], [1715558400000, 3668704.4888503696, 1251.557717938094], [1715644800000, 3185065.5555717945, 1080.304522210214], [1715731200000, 3350863.2629658417, 1162.7690761994666], [1715817600000, 2561115.739623085, 843.6492414189482], [1715904000000, 2669236.6993362256, 906.7978614232946], [1715990400000, 1823553.2721872877, 589.0035952551926], [1716076800000, 1873395.4468304396, 600.3415487943895], [1716163200000, 6306187.455728384, 2053.246937567856], [1716249600000, 7128714.885739106, 1949.6592840714995], [1716336000000, 6315949.081267774, 1665.3848463858335], [1716422400000, 6715765.714965586, 1794.748595657478], [1716508800000, 4904975.235483049, 1302.2986727713208], [1716595200000, 3062716.939925213, 821.7501259862887], [1716681600000, 3537113.675067029, 943.2109059971164], [1716768000000, 8096650.752648772, 2116.6176268601994], [1716854400000, 8724381.442695605, 2240.817571260801], [1716940800000, 6782011.747873417, 1765.832118763975], [1717027200000, 7191850.948732471, 1910.0326840365371], [1717113600000, 6584896.767871473, 1756.6099323730573], [1717200000000, 4455354.653766666, 1184.5978796913855], [1717286400000, 5441196.546074422, 1426.842639172561], [1717372800000, 6917789.384661153, 1829.758366305757], [1717459200000, 5596008.694343255, 1485.6774700456044], [1717545600000, 9525808.29758374, 2496.9798209531764], [1717632000000, 10307800.560918976, 2662.769819811185], [1717718400000, 8364553.1224695705, 2193.864990545094], [1717804800000, 4406167.79732712, 1197.531053115741], [1717891200000, 4176512.269349364, 1133.989543454266], [1717977600000, 5775198.271758305, 1558.3794629914134], [1718064000000, 7171623.5565359285, 1955.8114567329064], [1718150400000, 7716701.18495233, 2205.6817972686326], [1718236800000, 7033628.022150919, 1976.0448653070184], [1718323200000, 5036892.887006065, 1453.5159384779938], [1718409600000, 2694114.7414522315, 774.4435524700493], [1718496000000, 2550669.862110032, 715.4506805726047], [1718582400000, 4161657.0672857948, 1150.1028369416697], [1718668800000, 4966724.608393436, 1414.8766670338389], [1718755200000, 4092689.074322533, 1175.900812380058], [1718841600000, 5194585.5381142, 1460.8086164197778], [1718928000000, 3023004.9258675827, 860.9398194156619], [1719014400000, 1767174.1316889678, 502.4833486649056], [1719100800000, 1933237.5412382544, 553.175671457329], [1719187200000, 3343085.0766125657, 978.1402881201052], [1719273600000, 3150908.5900476337, 938.580319111119], [1719360000000, 3162922.1569818878, 931.5576798676404], [1719446400000, 3955440.4226660943, 1175.135306965334], [1719532800000, 2914595.9289715933, 846.5500971920414], [1719619200000, 1457483.983064952, 431.897637437791], [1719705600000, 1900299.024209443, 563.6731517573768], [1719792000000, 3186374.0332580833, 927.5338496659406], [1719878400000, 2820203.099882467, 820.3012368724883], [1719964800000, 4401947.954205444, 1287.9107001255836], [1720051200000, 3889156.395281225, 1180.0310719676083], [1720137600000, 4342649.110586884, 1414.9845875124065], [1720224000000, 1394100.2944251127, 467.12946682887247], [1720310400000, 1246811.897152734, 406.6246845312204], [1720396800000, 2034999.1663476517, 694.870692808012], [1720483200000, 2226163.3284920384, 738.0974155410026], [1720569600000, 3314669.043088457, 1081.77843651102], [1720656000000, 2855432.8347501727, 921.1934869027042], [1720742400000, 1928099.5998083176, 621.5485226765684], [1720828800000, 1789244.648024623, 571.0997737281489], [1720915200000, 2057216.8857713337, 648.2477204981928], [1721001600000, 4339296.361760229, 1334.0786063768503], [1721088000000, 4830735.6984632285, 1384.744740859447], [1721174400000, 5424878.998503064, 1573.9041097445534], [1721260800000, 5645465.205750083, 1665.6034808271916], [1721347200000, 3929616.7504948024, 1146.144707440756], [1721433600000, 2306061.51725206, 657.8930419716154], [1721520000000, 3348512.345851733, 950.52546482784], [1721606400000, 3670383.05521945, 1038.850865470304], [1721692800000, 3024890.8900739863, 878.5438420462607], [1721779200000, 2726469.9726798264, 782.7972084450674], [1721865600000, 2766234.890802647, 829.1125953894497], [1721952000000, 1670669.0818820135, 526.4000091381833], [1722038400000, 2799256.6294576586, 853.9039004561689], [1722124800000, 1404217.2919353773, 431.4546352072236], [1722211200000, 1818661.4983801611, 555.6812642709608], [1722297600000, 3844151.684702406, 1158.9444331329107], [1722384000000, 3969560.863107529, 1211.3466385195834], [1722470400000, 4366006.6089597065, 1350.41846280684], [1722556800000, 2763710.5502290297, 862.514956245544], [1722643200000, 1435854.397038761, 481.2971967145566], [1722729600000, 2367183.3483896595, 814.3843922437167], [1722816000000, 17711801.77301108, 6602.876108284094], [1722902400000, 1950712.8445385897, 807.5375468946412], [1722988800000, 2205316.6274622343, 898.1089024602447], [1723075200000, 2532937.2822975796, 1081.716657481907], [1723161600000, 2134366.045048358, 794.9184019710372], [1723248000000, 977537.8097204033, 375.6605155303214], [1723334400000, 1279783.6320711884, 490.7078575121668], [1723420800000, 2322505.547225365, 907.6574306215604], [1723507200000, 1669772.8849524, 612.3611426976275], [1723593600000, 1953166.3280704878, 722.4449055479618], [1723680000000, 2351510.6962378924, 883.103503605379], [1723766400000, 1050715.3467058574, 408.86085232483606], [1723852800000, 841125.1085811019, 324.47697214478615], [1723939200000, 929014.9030036541, 355.5167980176998], [1724025600000, 1160833.9264335197, 443.98124296620193], [1724112000000, 1371616.9300894, 519.4356986679601], [1724198400000, 1526799.0433499084, 592.783543833738], [1724284800000, 995222.2169626323, 378.3685018200579], [1724371200000, 1109092.7438269209, 422.78707049669686], [1724457600000, 930146.0921106354, 336.6124208539673], [1724544000000, 749412.3574350193, 270.7570375535487], [1724630400000, 1184771.9829804883, 431.58503212403104], [1724716800000, 1262332.5307906142, 470.4788811570538], [1724803200000, 1103007.1266141706, 448.8736795732531], [1724889600000, 1060046.1906845376, 419.48352688205887], [1724976000000, 908409.3499858177, 359.51856593313147], [1725062400000, 568802.0291666797, 225.0283788972582], [1725148800000, 599331.5973590817, 238.4579049731208], [1725235200000, 1778308.2189367486, 731.8079786053177], [1725321600000, 1311391.2658845878, 517.3335334614931], [1725408000000, 2091778.9267451293, 858.2899566836221], [1725494400000, 2318244.275865777, 946.876132607844], [1725580800000, 2966839.099687749, 1253.0098091648024], [1725667200000, 1127438.3764987548, 506.9917704594245], [1725753600000, 756180.4402131091, 332.72378385171044], [1725840000000, 2085003.6616441596, 907.943294428733], [1725926400000, 2496692.3589192536, 1058.115181197834], [1726012800000, 1569033.2575962227, 656.6437844858885], [1726099200000, 1884009.9648554435, 804.1139455040909], [1726185600000, 1609329.396573152, 681.2552318991948], [1726272000000, 1096168.2778872377, 448.3147764930732], [1726358400000, 1100323.3203606587, 455.0395530606496], [1726444800000, 3256881.8025964084, 1402.2307076072805], [1726531200000, 3264190.6836692635, 1422.221748672272], [1726617600000, 3467710.6707857638, 1481.2361319634113], [1726704000000, 5659451.149100792, 2396.0815475057143], [1726790400000, 5735591.952540862, 2326.590550869508], [1726876800000, 5109231.081720178, 1997.6491327850945], [1726963200000, 4459168.502021861, 1705.488096117976], [1727049600000, 7780671.107528489, 3012.43900540746], [1727136000000, 8231564.087181815, 3108.604736853832], [1727222400000, 8010260.580789478, 3018.3611163750443], [1727308800000, 7296806.952622891, 2829.792192688873], [1727395200000, 5468860.493118793, 2078.663916806647], [1727481600000, 2961205.1396905314, 1097.4772137802895], [1727568000000, 3214104.6449184124, 1199.1949173569708], [1727654400000, 4453300.596442347, 1674.4178912314428], [1727740800000, 6416678.6796413595, 2470.4797348174484], [1727827200000, 4163474.225440694, 1698.2463257947602], [1727913600000, 2949265.1878457745, 1246.924777184874], [1728000000000, 2445550.127281268, 1041.543905200931], [1728086400000, 2454760.262745564, 1015.657068564384], [1728172800000, 3322400.9473510175, 1375.505382762629], [1728259200000, 7275005.016869314, 2983.9675040371267], [1728345600000, 7525298.081344138, 3106.096827744594], [1728432000000, 7509720.445040632, 3075.9072619534386], [1728518400000, 4591467.577079974, 1939.279565883084], [1728604800000, 6228092.4669390125, 2614.888024340826], [1728691200000, 4669423.2648262605, 1917.065664607845], [1728777600000, 4319653.421372601, 1743.4738085916804], [1728864000000, 6651397.131459998, 2696.3002245912853], [1728950400000, 6062779.099976874, 2306.550886873248], [1729036800000, 4990320.4943430545, 1917.8226964675384], [1729123200000, 6574992.203740191, 2517.514187309512], [1729209600000, 7669799.961975829, 2946.3870665374284], [1729296000000, 4106503.86042711, 1553.6362783742784], [1729382400000, 3327902.573627681, 1255.8221065021446], [1729468800000, 3457310.8479069206, 1260.4310417999047], [1729555200000, 3839248.7119770106, 1440.223098146418], [1729641600000, 4374237.413701262, 1669.8333085679762], [1729728000000, 3591262.840358326, 1422.7872721567264], [1729814400000, 3001430.9845821066, 1183.420353044441], [1729900800000, 2091793.3183729681, 863.6303678621078], [1729987200000, 2115121.8368912204, 853.0871806183314], [1730073600000, 3494845.093418577, 1394.8676841148651], [1730160000000, 4289466.444621114, 1672.4279756694884], [1730246400000, 5020238.478914228, 1902.5875141510028], [1730332800000, 3820299.352580164, 1437.4920854469594], [1730419200000, 3219929.4734820738, 1280.4169263287718], [1730505600000, 2173225.3885970977, 864.5051928311955], [1730592000000, 2115879.32378965, 849.2895409185062], [1730678400000, 2406755.335536242, 979.5584993774422], [1730764800000, 2607037.463120247, 1088.1030466702955], [1730851200000, 6971360.366762623, 2877.910782251457], [1730937600000, 6375803.898338846, 2343.509864993277], [1731024000000, 5545078.725097883, 1915.4171327462404], [1731110400000, 4090769.6013524346, 1381.5689902660074], [1731196800000, 7199982.695230575, 2300.287852918427], [1731283200000, 10613872.919236088, 3325.247690536265], [1731369600000, 12680873.669238234, 3759.7561902611474], [1731456000000, 18412799.499932457, 5646.479603589268], [1731542400000, 12374320.116517104, 3876.789147038129], [1731628800000, 7726644.335538444, 2525.2020665726823], [1731715200000, 5455846.927667584, 1763.4131441809818], [1731801600000, 4738366.402526989, 1511.9806963641108], [1731888000000, 6038626.579066494, 1963.439693183468], [1731974400000, 6578354.806527504, 2049.6995711590816], [1732060800000, 5429015.455174298, 1744.0323691370904], [1732147200000, 6792861.221114791, 2208.9213030999467], [1732233600000, 5658565.127116686, 1681.126288148123], [1732320000000, 5973033.824444838, 1794.9127517809125], [1732406400000, 4309253.33364323, 1269.6542147790904], [1732492800000, 5909134.240534301, 1754.1275256728322], [1732579200000, 5188402.674920286, 1518.2793432849116], [1732665600000, 6396088.171931433, 1923.2673532590463], [1732752000000, 5061521.282072178, 1380.5949408421754], [1732838400000, 4834602.765314842, 1350.7341511894963], [1732924800000, 4755319.797391452, 1321.585410472618], [1733011200000, 6412923.409532723, 1728.5929790986438], [1733097600000, 12180190.741142826, 3284.126123871135], [1733184000000, 12146303.442471847, 3333.365951749491], [1733270400000, 11513766.934938595, 3175.589189614838], [1733356800000, 10961533.292121546, 2854.979739714086], [1733443200000, 10221691.570517752, 2692.137107743486], [1733529600000, 6713204.420714276, 1672.5616490868315], [1733616000000, 5364121.617444441, 1340.6978856438898], [1733702400000, 13841616.024562985, 3446.804620215289], [1733788800000, 12036913.05879898, 3241.5554917916447], [1733875200000, 8630533.184366921, 2379.793805380926], [1733961600000, 9727077.12537664, 2540.962316472823], [1734048000000, 7340279.986739542, 1892.385620452626], [1734134400000, 4709009.572366769, 1205.1425061258583], [1734220800000, 4405815.757061426, 1139.3381277380995], [1734307200000, 8272486.870627333, 2088.318120900436], [1734393600000, 8357052.662787783, 2093.0006391117563], [1734480000000, 8831248.028727952, 2276.443228365812], [1734566400000, 9581117.223169234, 2640.6902149849743], [1734652800000, 8724220.139553968, 2540.0420554805028], [1734739200000, 3885676.4452400617, 1120.224425287921], [1734825600000, 3048404.417274504, 913.3529942321424], [1734912000000, 4260199.285082248, 1300.4710261119842], [1734998400000, 3225027.206077553, 944.4702352721248], [1735084800000, 2632505.9399132794, 752.6702862996435], [1735171200000, 3210943.440809109, 918.8534554768238], [1735257600000, 2836760.468328237, 852.445815130339], [1735344000000, 2211558.078458811, 664.4086603301045], [1735430400000, 2153888.7263086555, 633.9004936433764], [1735516800000, 3160300.259643065, 941.3133532521692], [1735603200000, 4426957.228344622, 1317.7374182971364], [1735689600000, 7504851.314459867, 2249.239322007078], [1735776000000, 8852310.617324378, 2643.295668217595], [1735862400000, 5289267.974319163, 1533.9479557221644], [1735948800000, 4562817.554221755, 1265.9402566772417], [1736035200000, 3788428.8476113905, 1034.9829455908778], [1736121600000, 6585326.794958492, 1811.2182146636933], [1736208000000, 5124830.369971072, 1389.9184239854878], [1736294400000, 4137253.2719203713, 1224.0317788895757], [1736380800000, 3631040.007413728, 1091.999403138965], [1736467200000, 3005880.9819592163, 933.7664761219634], [1736553600000, 1639928.205228593, 501.63350261138095], [1736640000000, 1413096.962498044, 430.3510466341453], [1736726400000, 3631035.5140967844, 1112.425418779405], [1736812800000, 2910583.6730863964, 928.5485250990248], [1736899200000, 3617496.6443646615, 1121.773727695453], [1736985600000, 3256019.6161839333, 944.5858587849716], [1737072000000, 3822421.224811342, 1155.003138184138], [1737158400000, 6870560.747979092, 1975.8409680362165], [1737244800000, 16268247.44430918, 4916.215759566821], [1737331200000, 14132958.941914154, 4405.348322344335], [1737417600000, 5987582.480561136, 1834.953807096946], [1737504000000, 4280421.598201018, 1286.9467432756835], [1737590400000, 4912405.683782353, 1517.4392823938674], [1737676800000, 4577607.689992614, 1373.5923708279652], [1737763200000, 2611286.285416875, 788.467562883549], [1737849600000, 2449072.7465590495, 737.643317083962], [1737936000000, 4318785.359309154, 1336.1434247896557], [1738022400000, 2533562.7331341966, 798.3409813132635], [1738108800000, 1781447.5786965336, 579.0512551924122], [1738195200000, 1708745.7961546117, 548.6533866839351], [1738281600000, 2350583.5977456453, 723.6462621079573], [1738368000000, 1474305.0159527813, 447.2482722068853], [1738454400000, 3574103.541994081, 1143.6989771413027], [1738540800000, 12581151.861838326, 4394.8588139034255], [1738627200000, 1914747.8154904267, 665.3480498131682], [1738713600000, 1206910.5109988828, 440.41705202573314], [1738800000000, 1352680.3979278514, 484.73575117806666], [1738886400000, 1140479.6892736612, 424.49684954629737], [1738972800000, 727570.4796826098, 277.33339116617265], [1739059200000, 841539.4998201206, 319.29698559951254], [1739145600000, 1007861.5348796241, 382.8481749178161], [1739232000000, 1234041.169962271, 463.87349341155374], [1739318400000, 1217352.0588283483, 467.6667125936912], [1739404800000, 1119567.176752819, 409.15810517219126], [1739491200000, 888127.9334747291, 331.9224673688859], [1739577600000, 594785.6780320739, 218.2964228179376], [1739664000000, 602400.383440726, 223.70603059161843], [1739750400000, 3785054.503739391, 1423.005382595769], [1739836800000, 1085753.702627367, 395.98515299060097], [1739923200000, 755607.9602741767, 283.05282519929574], [1740009600000, 806175.5992694494, 296.9555966991288], [1740096000000, 1533556.9693264402, 559.3670418987218], [1740182400000, 738492.7983522433, 277.80149549994854], [1740268800000, 814790.9089562593, 294.748988520136], [1740355200000, 1145328.595736199, 405.1128013785056], [1740441600000, 2014114.2869661415, 804.6468519014685], [1740528000000, 1078787.2930786568, 432.325016200541], [1740614400000, 683364.2506564896, 293.8121953667814], [1740700800000, 1471805.6513469156, 638.4379503678449], [1740787200000, 572893.2988843297, 256.3046797593764], [1740873600000, 1983050.2921684019, 896.1625403420975], [1740960000000, 1236363.2843131018, 491.1391187242801], [1741046400000, 1440543.4712150376, 670.581781985571], [1741132800000, 651459.9742071853, 300.00501550173163], [1741219200000, 808363.1699934496, 360.65356429224113], [1741305600000, 934778.3563696572, 424.45150742171177], [1741392000000, 578665.8386816831, 270.3098868743704], [1741478400000, 734726.7499103175, 333.9667803939999], [1741564800000, 1733297.5614885858, 859.2312691113083], [1741651200000, 1426827.5609992887, 759.3049954118453], [1741737600000, 700246.2623046506, 364.4629395861369], [1741824000000, 567154.0619146649, 296.8374829157775], [1741910400000, 515064.95713314874, 276.50115801779737], [1741996800000, 385874.13921657787, 201.9578956333387], [1742083200000, 434121.2393605082, 223.79855775180084], [1742169600000, 473787.37771100015, 250.97803095791951], [1742256000000, 445480.517706919, 230.9166290050003], [1742342400000, 727993.6953390974, 376.6530676045011], [1742428800000, 552688.6293120336, 268.2005912983994], [1742515200000, 417757.3833463535, 210.8999802273497], [1742601600000, 375736.66041695257, 191.26039223835608], [1742688000000, 333946.59198551043, 168.69866788003642], [1742774400000, 549396.5187746135, 274.55452692201885], [1742860800000, 499230.926061889, 240.2760153090835], [1742947200000, 531774.3183419888, 257.06986398708847], [1743033600000, 529322.6402766679, 263.3598558701317], [1743120000000, 584560.4961477609, 291.7982813321736], [1743206400000, 440768.3429624803, 232.3603295779802], [1743292800000, 404419.3047990412, 221.08180052608404], [1743379200000, 599904.6128896932, 332.29492396903936], [1743465600000, 735252.9632205721, 403.0534408093964], [1743552000000, 809677.917493637, 424.5448106199968], [1743638400000, 583678.3566445459, 325.0310482206188], [1743724800000, 576586.487569732, 317.1046736375015], [1743811200000, 362309.2638765586, 199.67655144082747], [1743897600000, 1422486.721300753, 785.9321308221271], [1743984000000, 2203317.3634821596, 1399.258454037436], [1744070400000, 658513.1379303989, 423.2334886058205], [1744156800000, 1354384.3303335186, 920.4977131981276], [1744243200000, 1228895.0210469146, 739.1702314700436], [1744329600000, 624829.9802958593, 410.0126281218933], [1744416000000, 533429.812832889, 340.169015263029], [1744502400000, 629366.9070132233, 382.393352408118], [1744588800000, 744150.412788451, 466.428358661749], [1744675200000, 477878.4984173868, 294.7059934728028], [1744761600000, 439318.17851832334, 276.6797011445907], [1744848000000, 379785.9703454161, 240.72016267273287], [1744934400000, 344128.23874130374, 217.32450697732205], [1745020800000, 276309.33424428216, 173.87222881884406], [1745107200000, 329136.99427862786, 203.793654888947], [1745193600000, 434338.27513876336, 273.95094685180084], [1745280000000, 860478.8756915529, 545.4884480612669], [1745366400000, 818216.7067508801, 464.9734062935204], [1745452800000, 1089721.5361097688, 607.4358141650339], [1745539200000, 688118.4971868263, 388.9009889054027], [1745625600000, 429533.6751458611, 240.12416819535068], [1745712000000, 394400.8904870276, 216.55273089412066], [1745798400000, 534011.0335624351, 297.71615192821145], [1745884800000, 460342.59435383545, 255.8166738509933], [1745971200000, 478750.215447561, 266.420513663151], [1746057600000, 509908.5267820917, 284.22209931680817], [1746144000000, 457922.80893243104, 249.02614732017224], [1746230400000, 321189.9570547334, 174.4244295311919], [1746316800000, 360032.5419362403, 196.25629147913062], [1746403200000, 398018.5201201252, 220.12398236810822], [1746489600000, 532115.580813716, 292.3704817987446], [1746576000000, 736704.0645254148, 405.63636340850013], [1746662400000, 2466025.8607458593, 1362.206707601165], [1746748800000, 2238544.7174553555, 1018.649550388213], [1746835200000, 2007122.7608463576, 857.2289804090458], [1746921600000, 2295680.970465365, 888.5304639728413], [1747008000000, 2644236.5427452982, 1054.5439305672367], [1747094400000, 2191282.376032332, 879.1763655997597], [1747180800000, 1505928.8279754336, 562.6192909079344], [1747267200000, 1627749.2107886898, 625.1633837935669], [1747353600000, 1314244.9743810503, 516.9518484114594], [1747440000000, 686034.3736956377, 269.6265794175027], [1747526400000, 731253.2252497078, 295.44935546007724], [1747612800000, 989309.6620977037, 401.2871517046353], [1747699200000, 1121614.8846017031, 443.85416747277407], [1747785600000, 1544550.1884008797, 611.8788920433831], [1747872000000, 2034052.9075949923, 794.8778683811497], [1747958400000, 1688853.7879577102, 635.5842539356431], [1748044800000, 617666.6016192051, 245.1239053465077], [1748131200000, 634313.8425710357, 250.77214490546132], [1748217600000, 924497.220597551, 363.0291046028857], [1748304000000, 2149377.5493374285, 838.8885563937981], [1748390400000, 1801701.7438350497, 676.7986800528247], [1748476800000, 1988076.7989243807, 742.8543163046131], [1748563200000, 1942458.5462617252, 737.6968682269232], [1748649600000, 903950.4115915452, 358.07443901778055], [1748736000000, 863337.0353616625, 340.92154582673203], [1748822400000, 1550750.629774472, 610.9334066388177], [1748908800000, 1748814.4340813332, 670.1113038977664], [1748995200000, 1670318.7870910994, 643.5518261862399], [1749081600000, 2371678.327259113, 908.569546142763], [1749168000000, 1258763.6604821205, 519.8063622145811], [1749254400000, 686147.3444238075, 276.51577451296896], [1749340800000, 700580.1975228371, 277.3156066926016], [1749427200000, 1528187.6104163704, 609.1347581683813], [1749513600000, 2151443.4148603324, 801.2824084134002], [1749600000000, 1988895.7931423327, 708.1693149767328], [1749686400000, 1870991.4820949074, 673.9549787986355], [1749772800000, 1501954.038140234, 566.1002812116369], [1749859200000, 532764.0416164568, 206.73418343498395], [1749945600000, 509859.61880063044, 201.2018510260532], [1750032000000, 1137363.5705808622, 446.4020774077383], [1750118400000, 1192644.8115323689, 465.63499602625114], [1750204800000, 900554.9373195803, 358.0754272431247], [1750291200000, 1090210.9224886356, 432.39458628205193], [1750377600000, 1105937.6133025906, 438.4849488599921], [1750464000000, 761386.9273458722, 316.4934831390635], [1750550400000, 1445782.735006295, 636.7454412647872], [1750636800000, 2002443.9014063769, 898.9934795487443], [1750723200000, 1987872.6280649158, 820.1134204402015], [1750809600000, 1838806.6399520182, 751.594972862593], [1750896000000, 1232178.922566787, 509.74899415479445], [1750982400000, 872516.3962283769, 361.2856662133365], [1751068800000, 525656.0499934927, 216.94159261393082], [1751155200000, 518027.2178245415, 212.5559899464414], [1751241600000, 1242352.1198662452, 496.41122242150516], [1751328000000, 1034724.5502783445, 415.8541852548915], [1751414400000, 989573.0291368753, 411.4469889962329], [1751500800000, 900870.6412718511, 349.9793866334347], [1751587200000, 729382.2941546338, 281.60040837252035], [1751673600000, 540864.8736514495, 215.54959322996575], [1751760000000, 572822.3486321085, 227.54710675227457], [1751846400000, 1160219.9655290686, 451.20900273108884], [1751932800000, 954252.1376162339, 375.15342200023395], [1752019200000, 1509211.601708339, 576.9651560821045], [1752105600000, 2277042.142469263, 821.272064879511], [1752192000000, 2500073.8298418326, 847.9292678123006], [1752278400000, 837680.6126536704, 283.1100608451177], [1752364800000, 948892.0689701318, 322.4276073409407], [1752451200000, 2406794.273623827, 809.206265372422], [1752537600000, 1860553.576846542, 617.6768180799143], [1752624000000, 3109641.7765065785, 992.522324013139], [1752710400000, 4148024.7151080887, 1231.5525229226266], [1752796800000, 3051089.0843583858, 876.2756377113617], [1752883200000, 996708.1535739021, 280.97520784765527], [1752969600000, 1754302.681997371, 488.0765801555356], [1753056000000, 2118543.2394595034, 563.6513843618206], [1753142400000, 1621473.3379164182, 430.6183264537975], [1753228800000, 1480508.4328489127, 395.124599971335], [1753315200000, 1260424.1196650844, 347.21915496129895], [1753401600000, 1072747.9841241285, 289.27281972638445], [1753488000000, 688641.5645263536, 184.96690251436587], [1753574400000, 724334.1088706605, 193.5463944280692], [1753660800000, 1085321.3114374154, 280.8711822440214], [1753747200000, 1764084.848438512, 465.91211909843014], [1753833600000, 2320812.9153087754, 612.5782380899572], [1753920000000, 2213339.727071357, 581.3232327773435], [1754006400000, 1224402.865200497, 331.21842966519074], [1754092800000, 714115.1012122968, 205.01820618628366], [1754179200000, 542378.4488888182, 159.64113493932544], [1754265600000, 769574.7355083756, 220.03106364998703], [1754352000000, 1253404.014233064, 337.32566495978756], [1754438400000, 855433.1816870437, 236.80188618463222], [1754524800000, 1019046.4060709752, 276.61066889990843], [1754611200000, 1228190.198138054, 314.01387302210406], [1754697600000, 1239024.666327874, 308.7544921355623], [1754784000000, 1067861.8786216574, 250.34486982121393], [1754870400000, 1443115.7793137752, 339.26994140297995], [1754956800000, 1968504.4271175673, 465.4968681234224], [1755043200000, 2676832.630728924, 581.0599879882222], [1755129600000, 2868714.7169716978, 602.2090603167157], [1755216000000, 1580217.4437496369, 346.9732763517172], [1755302400000, 736170.7148999303, 166.15851948101363], [1755388800000, 775865.835293979, 175.2645518985561], [1755475200000, 1231586.1962688358, 274.47154108546283], [1755561600000, 1260036.314512865, 291.8591225899929], [1755648000000, 1219291.9580661212, 299.24977765973864], [1755734400000, 1212007.4484495467, 279.87756604685114], [1755820800000, 2546483.27763913, 602.7980338290325], [1755907200000, 958762.7509141933, 198.5334382533652], [1755993600000, 1231809.2940775787, 258.0308342675193], [1756080000000, 1386167.8396480172, 290.1080308179764], [1756166400000, 1147066.8577402013, 261.7902147847427], [1756252800000, 1508001.7636946787, 327.6576778480263], [1756339200000, 1149046.0928548859, 255.33534032030232], [1756425600000, 1212366.676605614, 268.96293353250746], [1756512000000, 588617.0643217814, 134.8690904817923], [1756598400000, 615584.7172272626, 140.7578307958454], [1756684800000, 6308837.006453482, 1437.4425888066057], [1756771200000, 941803.6370399692, 218.86111511605353], [1756857600000, 954064.3888138086, 220.5492557486669], [1756944000000, 1087602.261501498, 244.412302123972], [1757030400000, 1009826.4670380456, 234.94747016811732], [1757116800000, 613558.5399712668, 142.46891161811357], [1757203200000, 480690.7903446408, 112.49202281876114], [1757289600000, 901297.7695071202, 209.4077556418104], [1757376000000, 947006.4193322888, 219.73909111821567], [1757462400000, 993228.7503749969, 230.48265336268895], [1757548800000, 864701.0439176495, 198.89721854008886], [1757635200000, 902977.4428732091, 202.4922279912185], [1757721600000, 700130.8558023187, 148.68430366599654], [1757808000000, 568929.9282543873, 121.88657595691421], [1757894400000, 1661560.1632818868, 360.4419214450677], [1757980800000, 1088666.7094361775, 240.6294805188286], [1758067200000, 1133128.4623787794, 251.56780316741984], [1758153600000, 1931047.6933852837, 420.54549779797674], [1758240000000, 895269.8458964222, 195.02084289070643], [1758326400000, 547926.2387547684, 122.56542993661398], [1758412800000, 502644.4733272603, 112.1523790669867], [1758499200000, 1272138.0543760522, 285.6893939052966], [1758585600000, 708305.7551775686, 168.64616388202222], [1758672000000, 955979.6077021232, 229.46132594204687], [1758758400000, 1816596.8460214199, 437.87590092464006], [1758844800000, 851140.8552529132, 220.32796045227204], [1758931200000, 630565.3499825771, 156.1927310948923], [1759017600000, 595025.5668830837, 148.0838152783242], [1759104000000, 2794957.586756954, 674.8106671032599], [1759190400000, 1054393.011404899, 250.11619047088573], [1759276800000, 967661.8129293073, 233.49613914619414], [1759363200000, 1107827.6435671267, 255.02759878337952], [1759449600000, 969696.1135789339, 216.2566375690347], [1759536000000, 492302.91659294104, 109.01886242428915], [1759622400000, 601292.9583313187, 133.9866896396004], [1759708800000, 1271533.4342233639, 281.6041924470693], [1759795200000, 1269107.909741662, 270.64880697156303], [1759881600000, 790886.3513586082, 177.55456472323544], [1759968000000, 971669.7237533872, 214.61137119611115], [1760054400000, 14890442.223194312, 3408.4772490441405], [1760140800000, 2317789.0757565023, 604.2781390195967], [1760227200000, 1044495.3651237496, 278.5901788902451], [1760313600000, 1016659.3316933009, 244.40516592964718], [1760400000000, 1217212.7010505477, 286.6581167995243], [1760486400000, 975792.4828150519, 236.33297322818888], [1760572800000, 1053194.6423200355, 264.41220377581055], [1760659200000, 1590799.5218458462, 408.92494154104486], [1760745600000, 416341.1943006991, 108.66997121369492], [1760832000000, 511526.69177606737, 131.51480121315183], [1760918400000, 610137.4406292465, 153.105575455962], [1761004800000, 810318.8444059872, 203.65960827572422], [1761091200000, 751107.1949589618, 193.70978074540028], [1761177600000, 579895.8456182738, 152.5322872433139], [1761264000000, 653826.757023644, 169.56782391837106], [1761350400000, 467765.6269548491, 118.9265201891118], [1761436800000, 485723.8559378686, 122.89919277327303], [1761523200000, 1112152.051730232, 267.24204263628855], [1761609600000, 736006.0165893773, 178.5033241605559], [1761696000000, 796121.1894088829, 199.91427884430834], [1761782400000, 1035346.7030288593, 265.65339039475356], [1761868800000, 660398.0692687167, 173.68405290886597], [1761955200000, 401970.89965914714, 104.48134798182838], [1762041600000, 447953.97486468975, 115.68426183101718], [1762128000000, 1580971.2828412994, 404.33068152458975], [1762214400000, 2885569.7332828045, 801.3878717408026], [1762300800000, 918374.1253328016, 278.57006551599613], [1762387200000, 2013717.1119364728, 587.4850889418283], [1762473600000, 1292040.7657673145, 390.4722635525773], [1762560000000, 481955.4854490145, 140.33377874845692], [1762646400000, 435328.3302392733, 127.98280943638383], [1762732800000, 843957.9517506533, 235.9893300245937], [1762819200000, 767465.9674124405, 215.30148855999056], [1762905600000, 629050.5894339352, 184.10618912928936], [1762992000000, 975906.8569629609, 286.22205521711055], [1763078400000, 1098848.477627847, 339.59856982444603], [1763164800000, 319574.5935612705, 102.86952329852781], [1763251200000, 585461.1964768535, 184.6814924369361], [1763337600000, 819467.8758067995, 264.20071683176343], [1763424000000, 700354.5713354037, 231.8055377436171], [1763510400000, 795125.2040129812, 255.07488855257637], [1763596800000, 1003515.9752737083, 332.5379902799111], [1763683200000, 1335035.6837939166, 471.3995267328682], [1763769600000, 386528.3154298937, 139.80663060208485], [1763856000000, 277852.65306019003, 100.35789342236721], [1763942400000, 475842.03091090795, 169.95481562610786], [1764028800000, 506311.29419643927, 171.43756295535556], [1764115200000, 401007.4142332834, 135.70257469602114], [1764201600000, 380344.7099282697, 125.63090607443816], [1764288000000, 393792.7122968373, 130.58468259255105], [1764374400000, 261512.5915396998, 86.21856128824476], [1764460800000, 260827.93407882494, 87.19746440960313], [1764547200000, 583166.9328019688, 194.854407751606], [1764633600000, 400735.87106237083, 143.16920456677568], [1764720000000, 398371.30594143865, 132.97877096083087], [1764806400000, 395774.03118018905, 123.85708126326607], [1764892800000, 350496.4454232649, 111.84754212751255], [1764979200000, 250008.29128670963, 82.71144864140223], [1765065600000, 477609.8984033474, 157.1416754262675], [1765152000000, 538844.4319175021, 176.4980706026151], [1765238400000, 577215.5629731861, 184.68998148108113], [1765324800000, 539771.758139116, 162.46102604694107], [1765411200000, 460425.459718912, 138.42135925145934], [1765497600000, 402742.28919784573, 124.45303323020569], [1765584000000, 262181.4062804867, 84.97714570433538], [1765670400000, 278703.55784843204, 89.46497266897096], [1765756800000, 452974.4039808375, 147.76568229157763], [1765843200000, 368612.45616799005, 124.34268137467868], [1765929600000, 413413.2100818541, 139.46577586391817], [1766016000000, 450894.04085548565, 159.4502351901271], [1766102400000, 446258.59471310937, 157.87851423559502], [1766188800000, 233515.79074675633, 78.44532259987471], [1766275200000, 249466.94023120598, 83.7935316170651], [1766361600000, 344373.56789025845, 114.72996794098759], [1766448000000, 311778.72152865125, 103.72616032895046], [1766534400000, 289509.19331441575, 97.63584659440457], [1766620800000, 234960.84564098442, 79.75621775635354], [1766707200000, 311894.92086409836, 107.39250032595083], [1766793600000, 209523.57285741734, 71.5904893072295], [1766880000000, 235848.7765379228, 79.97958752898273], [1766966400000, 335070.67828331474, 113.6657458285233], [1767052800000, 359079.2311213254, 122.37656663882282], [1767139200000, 316208.8735544155, 106.46564559864689], [1767225600000, 235202.1589006604, 79.27875350305663], [1767312000000, 399644.2033922594, 133.1961262154525], [1767398400000, 282089.5280585495, 90.35826493378863], [1767484800000, 293627.9871671784, 93.92966329691646], [1767571200000, 470608.0022622018, 149.9201817547896], [1767657600000, 584539.5096827449, 181.06749473456952], [1767744000000, 424330.2784699916, 128.7760705912498], [1767830400000, 407023.9956105882, 128.60991872491496], [1767916800000, 345526.6339155742, 111.30866949549974], [1768003200000, 206918.34649327473, 67.11294559048477], [1768089600000, 241565.38541555643, 78.35488228056181], [1768176000000, 336300.0598501904, 107.81052880237863], [1768262400000, 437340.5298264444, 141.52120351382044], [1768348800000, 478683.73956768814, 144.18465448160467], [1768435200000, 466262.1757232865, 138.91335466333405], [1768521600000, 316973.86917029344, 95.5257415166789], [1768608000000, 241466.84025886504, 73.25917796292111], [1768694400000, 286923.0001841305, 86.7657011302226], [1768780800000, 386343.50882774376, 117.63274458174604], [1768867200000, 497742.0877678321, 156.24435449517964], [1768953600000, 551696.825903242, 187.93174297259816], [1769040000000, 423598.8360481001, 142.33596798532292], [1769126400000, 309545.16117689846, 104.99185380972273], [1769212800000, 275668.29650598345, 93.41797289592697], [1769299200000, 388589.0350050804, 131.76094520904115], [1769385600000, 430992.999310683, 153.15018045031374], [1769472000000, 337755.6242982105, 115.36013670345469], [1769558400000, 389464.3750195902, 128.9151198592202], [1769644800000, 753099.4437642188, 250.46483378308938], [1769731200000, 898605.3687745631, 318.78801815903256], [1769817600000, 1791001.3428792786, 662.7427634974624], [1769904000000, 606224.0518376688, 248.05305135487686], [1769990400000, 707339.860938144, 311.69561888608405], [1770076800000, 702830.5745992668, 299.7768815958269], [1770163200000, 790128.3737787394, 354.7972475245226], [1770249600000, 2841913.6432637526, 1320.5384484220153], [1770336000000, 1255308.0030348932, 689.5139823409938], [1770422400000, 532723.73059589, 258.51152125606694], [1770508800000, 305270.9609252197, 145.98999028717196], [1770595200000, 373985.2798822798, 178.5021354865425], [1770681600000, 310992.4900870022, 147.77796506113117], [1770768000000, 511988.72241996013, 253.59487454771025], [1770854400000, 408108.9872213701, 210.42704802908492], [1770940800000, 296194.8694633403, 152.22774321896364], [1771027200000, 207794.14751013694, 101.49357030060149], [1771113600000, 264906.97704523534, 127.02180236739139], [1771200000000, 258434.96542513382, 131.588893179676], [1771286400000, 334580.700386045, 167.2393051444647], [1771372800000, 315531.8327390685, 158.39912841149584], [1771459200000, 288198.4639375308, 147.43468404183352], [1771545600000, 315171.77777617174, 161.8831365341105], [1771632000000, 194290.7470626673, 98.73439928318841], [1771718400000, 181361.1952477401, 91.89059778062452], [1771804800000, 304399.7012731149, 155.76760192350312], [1771891200000, 317666.0934526332, 171.36905370371406], [1771977600000, 463163.32545080903, 249.97881710196393], [1772064000000, 397762.5379558225, 193.72917013301708], [1772150400000, 353756.9444797354, 174.49646305635648], [1772236800000, 356699.7665262, 184.6921577444938], [1772323200000, 348729.7646628021, 177.4673108319605], [1772409600000, 424380.1012840427, 218.931895510938], [1772496000000, 458249.34206845437, 225.80043762393794], [1772582400000, 594690.62317762, 299.97636246931995], [1772668800000, 385768.21218112134, 181.46671183057185], [1772755200000, 341749.26565301383, 164.7363704833649], [1772841600000, 181719.53223597328, 91.74148045327784], [1772928000000, 214583.52354039048, 108.94257967246902], [1773014400000, 304432.1629205341, 157.03510201455646], [1773100800000, 316579.88803799666, 158.8973108169482], [1773187200000, 307091.77353551786, 150.8895554606106], [1773273600000, 491276.5338711204, 239.44488509745005], [1773360000000, 420561.59528677404, 202.5322940130406], [1773446400000, 177913.81863824002, 85.00395591967656], [1773532800000, 204739.37465920064, 97.65507747867876], [1773619200000, 414919.670411906, 190.7624095651734], [1773705600000, 311472.224855705, 132.47525136916602], [1773792000000, 329198.47473989794, 142.01099645178192], [1773878400000, 323530.90126362443, 146.83390640360793], [1773964800000, 266942.38841081655, 124.88824702855399], [1774051200000, 147514.55355249182, 68.70818733806745], [1774137600000, 718333.0001887565, 345.6766065522906], [1774224000000, 460458.4018732425, 224.26979662332755], [1774310400000, 290083.05150245386, 134.82839139479023], [1774396800000, 259595.371868123, 120.42379195200516], [1774483200000, 413630.9725949322, 190.7663533603029], [1774569600000, 377746.08033351717, 183.43131009590866], [1774656000000, 203364.89140977047, 102.09592909063437], [1774742400000, 229249.2537776508, 115.04060728283184], [1774828800000, 271265.7980051849, 136.78295865431403], [1774915200000, 383894.1433841317, 189.68751247052566], [1775001600000, 369509.52101844747, 175.54925715225647], [1775088000000, 337564.19025864406, 157.80974981536764], [1775174400000, 230677.5897659034, 112.1487082779299], [1775260800000, 157401.75315463197, 76.64641485855049], [1775347200000, 191115.87678661972, 92.55032771360949], [1775433600000, 265836.75620482105, 126.04839065739368], [1775520000000, 438651.7593156688, 208.10601845854228], [1775606400000, 323279.04829216324, 144.2040960051567], [1775692800000, 242425.0670104591, 110.67219306835685], [1775779200000, 266313.3958134123, 121.661264098379], [1775865600000, 187932.5451774161, 83.70989655834919], [1775952000000, 244254.3134284456, 106.87267765439617], [1776038400000, 366304.92483173596, 167.09764961409172], [1776124800000, 367965.16414280486, 155.13759363322592], [1776211200000, 326438.310443523, 140.511279917351], [1776297600000, 388329.6404516244, 164.56853439717966], [1776384000000, 1016753.092708027, 432.8994995505397], [1776470400000, 1208604.5986068612, 499.2156659435748], [1776556800000, 1491774.1855384852, 634.544786778846], [1776643200000, 1691571.7481059153, 746.8919964639832], [1776729600000, 985038.9948824156, 425.4983672773734], [1776816000000, 2690645.9453200116, 1156.0182589353649], [1776902400000, 1711078.1026465322, 719.5648898877864], [1776988800000, 1377298.2939287964, 590.9052667697849], [1777075200000, 827660.4385616434, 357.4415865324297], [1777161600000, 1438057.961440188, 620.0796673514847], [1777248000000, 1844726.8110351844, 778.4501477951302], [1777334400000, 1293101.4163486566, 562.274122384149], [1777420800000, 1176750.4465967, 514.3039075573733], [1777507200000, 1056150.2845426467, 468.67974320898446], [1777593600000, 675410.6615301428, 299.3867738958539], [1777680000000, 449753.6153423293, 195.99979617471433], [1777766400000, 482040.18941776926, 208.10520431276183], [1777852800000, 843606.6360520232, 362.9768675780897], [1777939200000, 474945.0136843859, 202.4492289084151], [1778025600000, 775121.0474687148, 328.29009352797846], [1778112000000, 999721.8414617105, 425.3270146245489], [1778198400000, 1292458.2735497358, 564.1003830886286], [1778284800000, 427856.45275399304, 185.4736731069377], [1778371200000, 627002.7706473595, 269.5096833029726], [1778457600000, 1088917.2316995848, 459.68419341463374], [1778544000000, 837309.2224424358, 357.88511066937633], [1778630400000, 551021.9101118811, 242.24542936001797], [1778716800000, 561412.3637065608, 248.67474711116145], [1778803200000, 993664.6507032312, 435.53196439621763], [1778889600000, 426645.0381271238, 191.87226555376074], [1778976000000, 303687.9510764703, 139.31427670926888], [1779062400000, 442415.7584794748, 207.9021199083062], [1779148800000, 316996.47142692807, 148.93010909207555], [1779235200000, 585159.0563264941, 277.0970624781005], [1779321600000, 320527.54410222895, 150.67384806822744], [1779408000000, 334912.94227482117, 157.11115170514293], [1779494400000, 242411.89925298537, 117.42611222272393], [1779580800000, 243073.91523568632, 114.89009744267898], [1779667200000, 266564.90569489286, 127.04827989614454], [1779753600000, 353481.75749074493, 167.43097669062132], [1779840000000, 372548.1436385893, 179.90247082874362], [1779926400000, 568394.8026293671, 281.03488080158513], [1780012800000, 368734.28469938616, 183.6726383698345], [1780099200000, 243676.50168442752, 121.09773197782619], [1780185600000, 259209.59531377736, 128.3739719696224], [1780272000000, 471523.05843247013, 235.2942430277672], [1780358400000, 660103.9875133269, 329.4975890745626], [1780444800000, 583555.9525588905, 314.4068096546034], [1780531200000, 689441.0472052906, 380.622691518441], [1780617600000, 1441388.6470023906, 814.7217267104954], [1780704000000, 357983.97041996435, 226.48329458132216], [1780790400000, 310312.35320047545, 197.80663582915392], [1780876800000, 611436.845832916, 362.430825906318], [1780963200000, 300327.30119735276, 177.6984614225578], [1781049600000, 323877.39664989716, 197.74725887189823], [1781136000000, 278924.9288973612, 172.03807033348443], [1781222400000, 267482.92218231485, 159.98843674502893], [1781308800000, 155360.74733893512, 93.3071049404161], [1781395200000, 179022.525574533, 106.64163200075771], [1781481600000, 379414.9575625665, 219.99763496104492], [1781568000000, 314154.1165797714, 175.10901044746407], [1781654400000, 388557.0342221843, 216.9748039085064]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1577664000000, 192796.801704644, 1475.2487943644423], [1578268800000, 351984.1641567638, 2499.3165827306157], [1578873600000, 423145.4113247497, 2637.4224693666974], [1579478400000, 283781.6854070745, 1714.6366999161758], [1580083200000, 340970.9848648583, 1931.241521541414], [1580688000000, 584200.3586852159, 2852.567614679775], [1581292800000, 906339.4718007497, 3566.071425466785], [1581897600000, 781734.9476057079, 2944.482583191497], [1582502400000, 826672.0407603546, 3416.6663122827267], [1583107200000, 689603.0711374786, 2992.2055426965253], [1583712000000, 2038610.3944035112, 12932.40031719386], [1584316800000, 675839.4102038749, 5461.519558589796], [1584921600000, 463124.63016352727, 3472.2076538172355], [1585526400000, 426124.6547508383, 3135.9062902084593], [1586131200000, 569028.4400443387, 3512.3357991166836], [1586736000000, 631795.2163498376, 3833.7291565926002], [1587340800000, 829039.3250885339, 4577.721511177194], [1587945600000, 1093002.5820874402, 5307.331968085311], [1588550400000, 1544790.0301821504, 7419.753544579125], [1589155200000, 2228741.9108313154, 11439.893643218827], [1589760000000, 2799564.321246266, 13441.599292853582], [1590364800000, 3021920.579931881, 14239.623270582315], [1590969600000, 3225233.775409815, 13365.499072848654], [1591574400000, 9239513.709258756, 37803.92192200072], [1592179200000, 3687854.380472959, 15908.039317988703], [1592784000000, 4660805.8842722615, 19926.847185422303], [1593388800000, 4500469.422883503, 19806.422049729947], [1593993600000, 4619256.770041434, 19266.81216421933], [1594598400000, 6078570.856670298, 25605.60507056622], [1595203200000, 10259330.42916135, 38841.96563851361], [1595808000000, 13392180.461933032, 40257.551600463106], [1596412800000, 13582020.863763541, 35070.41755140548], [1597017600000, 36583149.6891517, 90723.47769029076], [1597622400000, 27312709.416409582, 65858.61206835172], [1598227200000, 24513843.336374164, 62293.25470183726], [1598832000000, 73974481.25670703, 173236.48560607646], [1599436800000, 24795394.43863819, 68853.07769052201], [1600041600000, 49814654.6492806, 133126.69296561013], [1600646400000, 22507601.558371834, 64597.68718997433], [1601251200000, 19459478.448958825, 54900.72765841793], [1601856000000, 14334947.109798353, 40728.83816526574], [1602460800000, 12492232.98044194, 33052.05923810369], [1603065600000, 11023834.99156866, 28317.3344097877], [1603670400000, 10833729.95977635, 27537.135594107083], [1604275200000, 10362564.306150291, 25214.178580119846], [1604880000000, 11146723.30221473, 24309.539355039535], [1605484800000, 16888707.200217597, 34707.8629448546], [1606089600000, 20581240.499018855, 36095.889417003775], [1606694400000, 16941229.45661977, 28454.68290906708], [1607299200000, 16534846.256860774, 28948.387042586495], [1607904000000, 26444323.211131345, 42574.09414272016], [1608508800000, 29182562.344047166, 46905.94806997294], [1609113600000, 43817151.530123554, 59258.83557454612], [1609718400000, 85857035.89233802, 76856.60740867293], [1610323200000, 67850142.75491767, 56994.81473035916], [1610928000000, 67200768.28969699, 53268.40679503597], [1611532800000, 81012443.58333465, 60172.66964610708], [1612137600000, 163622374.57170525, 104812.04747889232], [1612742400000, 185236105.42694914, 105649.14392803566], [1613347200000, 183166289.02596712, 98200.37177859413], [1613952000000, 193647781.61995053, 115298.02110426509], [1614556800000, 104576809.81372759, 67638.79883028351], [1615161600000, 149032207.37379104, 81743.60226374828], [1615766400000, 171622247.17910147, 94490.26460002433], [1616371200000, 146632284.43640956, 87477.36965034273], [1616976000000, 176736488.23356164, 92778.15702574633], [1617580800000, 145312239.69505772, 69815.11353971132], [1618185600000, 180085409.06720123, 76795.81470581306], [1618790400000, 201663961.00336635, 88094.96295190473], [1619395200000, 105252991.5307448, 39606.26169506656], [1620000000000, 195531008.1723129, 55902.20275968375], [1620604800000, 488385255.9312649, 122996.12005029166], [1621209600000, 269713035.3506606, 90247.35843867782], [1621814400000, 72868423.54055612, 28864.43995657994], [1622419200000, 47666771.98531423, 17941.32619494284], [1623024000000, 37973398.71992788, 14988.718623612473], [1623628800000, 32085174.80331056, 13295.6304649556], [1624233600000, 41785662.50469416, 21228.426925011074], [1624838400000, 30358681.727102473, 14182.986708443954], [1625443200000, 43086244.27046392, 19221.58703030928], [1626048000000, 45906658.706357375, 23295.228500144294], [1626652800000, 38291849.52135235, 19435.329089688934], [1627257600000, 67899818.90665261, 28979.75131996273], [1627862400000, 98744975.82086205, 35642.81183036631], [1628467200000, 151671334.0718369, 47970.18605851567], [1629072000000, 113883514.11909977, 36052.08105482424], [1629676800000, 225926458.91991302, 70110.71217734316], [1630281600000, 335028604.06140494, 92783.32998500878], [1630886400000, 328402744.0360405, 91078.86557379762], [1631491200000, 189996234.13026837, 55009.85788913762], [1632096000000, 173050796.71032408, 56945.21753354336], [1632700800000, 208664321.26597604, 68967.77586046305], [1633305600000, 295072836.0769604, 83773.66942968855], [1633910400000, 279116507.6096376, 76400.73396020813], [1634515200000, 249710537.66149926, 62701.09631864666], [1635120000000, 455783258.6769363, 108361.84016513571], [1635724800000, 448470183.7123487, 100168.73097025165], [1636329600000, 486005129.63383955, 103244.78908661708], [1636934400000, 399296695.892169, 91281.38563988879], [1637539200000, 377849701.7259428, 89072.75528839687], [1638144000000, 387088771.0723114, 87810.12809246664], [1638748800000, 255029256.76148117, 60525.37389441201], [1639353600000, 236003349.4043941, 59733.190122884924], [1639958400000, 205883876.46169558, 51161.581492996294], [1640563200000, 266792636.1823828, 69887.51881690556], [1641168000000, 330134917.7912409, 93949.67720578762], [1641772800000, 390380813.67217517, 120390.07893640405], [1642377600000, 299820970.3408825, 100846.3715029489], [1642982400000, 237720339.86447743, 95257.83897377316], [1643587200000, 238687033.2368283, 86123.96167936698], [1644192000000, 188239824.5127052, 60879.83160429369], [1644796800000, 159563429.23542622, 54208.46313176583], [1645401600000, 140715793.73632526, 53256.86925257583], [1646006400000, 106572790.11782983, 38024.88047333703], [1646611200000, 67672044.57868403, 26193.699028632716], [1647216000000, 87231519.7917704, 31785.301081016798], [1647820800000, 95400419.97026886, 31526.830770814955], [1648425600000, 148935705.30601043, 44319.644423060614], [1649030400000, 159557918.114857, 47348.04550910453], [1649635200000, 94571980.67090896, 30753.204937987695], [1650240000000, 105260142.17123702, 34706.295328020286], [1650844800000, 315301672.47802, 113336.6844237282], [1651449600000, 101728423.95283972, 36178.02498524188], [1652054400000, 136411441.11998886, 62477.71260130808], [1652659200000, 40416557.177794516, 19972.619866700476], [1653264000000, 43633661.808393456, 22906.121115275128], [1653868800000, 68562487.26523486, 36898.52374946947], [1654473600000, 64522396.78292053, 36424.07952018356], [1655078400000, 45509557.48298287, 37257.299607055174], [1655683200000, 27564112.317597166, 24067.453646818867], [1656288000000, 29043357.72056542, 25713.648747362713], [1656892800000, 25058183.33712147, 21295.274412579434], [1657497600000, 25259551.48747866, 21710.810927058385], [1658102400000, 26496590.174385462, 17539.599521760552], [1658707200000, 22560149.811562326, 14204.640635153131], [1659312000000, 18663807.458776537, 11276.314504224269], [1659916800000, 26489073.18641362, 14617.263053313794], [1660521600000, 20297278.619128898, 11119.929541907872], [1661126400000, 16755855.9069129, 10328.24840411805], [1661731200000, 19069608.23039956, 12404.495431940308], [1662336000000, 21021412.45699519, 12851.3365912695], [1662940800000, 18503401.52289124, 11506.660038759714], [1663545600000, 12923732.759681355, 9750.788806343362], [1664150400000, 16022363.946500678, 12071.450604887503], [1664755200000, 19437368.984296266, 14639.451851583699], [1665360000000, 24123332.622771014, 18616.683181911492], [1665964800000, 27165541.258968644, 20851.92422687114], [1666569600000, 21605234.923404764, 14684.343402281369], [1667174400000, 24164391.125710875, 15365.635699016482], [1667779200000, 36406925.18656831, 26990.220224478], [1668384000000, 17716826.917437993, 14454.352441501265], [1668988800000, 13125396.39317231, 11276.450114634097], [1669593600000, 14091951.412474353, 11350.297975545698], [1670198400000, 19429134.78937477, 15333.716917309439], [1670803200000, 18462756.745841336, 14659.56231029986], [1671408000000, 14749058.718650742, 12242.70410927991], [1672012800000, 16198860.454976626, 13436.114802869819], [1672617600000, 20893909.31927449, 16879.242297189045], [1673222400000, 26852427.289936833, 19291.62911188862], [1673827200000, 28902217.951776963, 18351.914923498556], [1674432000000, 28509534.8032199, 17794.061096079502], [1675036800000, 34136072.61851505, 20936.815562106367], [1675641600000, 36848295.29887994, 22905.512578859616], [1676246400000, 47009282.11994678, 29310.363816522637], [1676851200000, 41857779.63461788, 25325.652443659623], [1677456000000, 36927164.322858244, 22791.260872282357], [1678060800000, 52172166.53100228, 34916.2633814684], [1678665600000, 37339195.62956274, 22153.84024983754], [1679270400000, 31528943.721849285, 17730.827168236552], [1679875200000, 40879284.23103801, 22918.910490829898], [1680480000000, 41745374.75214826, 22521.946506051383], [1681084800000, 43901312.31507094, 22283.20687377875], [1681689600000, 83772566.68129675, 41988.27049453171], [1682294400000, 63661427.91457976, 33877.44458578806], [1682899200000, 159077075.76057616, 83660.60468027311], [1683504000000, 123153260.80010128, 66818.04585052145], [1684108800000, 75456381.763702, 41603.94320043246], [1684713600000, 62305356.60355534, 34229.966281437395], [1685318400000, 57627412.606701665, 30460.146965658], [1685923200000, 40922340.0241941, 22196.490330049703], [1686528000000, 29331272.818298887, 17140.84169639429], [1687132800000, 29745661.84984395, 16345.691129718554], [1687737600000, 36915926.611313015, 19685.40741427261], [1688342400000, 50081631.890967876, 26250.209885804405], [1688947200000, 39797666.94619888, 20881.806763222383], [1689552000000, 43580654.06285591, 22992.553600464304], [1690156800000, 48901652.215213016, 26177.5485637806], [1690761600000, 35139876.23538435, 19010.217209943374], [1691366400000, 34152308.090878785, 18522.33033776765], [1691971200000, 39336339.52736416, 22156.744859956973], [1692576000000, 31751806.34393617, 19109.112433315717], [1693180800000, 31855394.151328653, 19084.99807513322], [1693785600000, 24260563.137853894, 14833.424300419128], [1694390400000, 23929292.336380474, 14882.674518770553], [1694995200000, 19626346.08300215, 12128.896449064418], [1695600000000, 17666387.832122292, 10939.817281050611], [1696204800000, 16199966.152335292, 9715.575315169244], [1696809600000, 12190568.447702238, 7758.724116753857], [1697414400000, 16135746.722268285, 10201.915251433795], [1698019200000, 33518864.682076056, 18993.925760665355], [1698624000000, 36889931.48567645, 20243.450139986584], [1699228800000, 57987193.09408894, 29367.284121235152], [1699833600000, 56864055.83608575, 28241.185260722763], [1700438400000, 57007223.77240806, 28077.362197354592], [1701043200000, 67793137.60297532, 32855.78796503464], [1701648000000, 87174046.07054748, 38239.802844819686], [1702252800000, 87370270.74956256, 38709.43368221778], [1702857600000, 76225244.88848783, 34298.5458413908], [1703462400000, 44762290.39288673, 19451.483280636894], [1704067200000, 43779031.13546355, 19140.701412821076], [1704672000000, 57441695.01190354, 23378.000564257476], [1705276800000, 57720141.372771524, 22958.693272388264], [1705881600000, 33789148.195028946, 14786.00467007766], [1706486400000, 44509715.48380391, 19323.574780758543], [1707091200000, 82682284.19542265, 34356.622614696986], [1707696000000, 67843273.91807853, 25146.2139745904], [1708300800000, 90668808.30351585, 30635.468100518134], [1708905600000, 143585082.02185947, 43387.500476946625], [1709510400000, 214305098.2588541, 57621.82610705508], [1710115200000, 158503671.32519966, 40594.83676121708], [1710720000000, 85585406.46232286, 24853.129171388213], [1711324800000, 83695978.38202, 23672.043277839955], [1711929600000, 72771842.02230513, 21379.36389555921], [1712534400000, 73787087.04641998, 21511.045582597926], [1713139200000, 35160647.75886019, 11389.202534672344], [1713744000000, 32233799.158755254, 10129.72557768377], [1714348800000, 25814141.53784045, 8309.544213714207], [1714953600000, 16875167.795216754, 5593.177547487185], [1715558400000, 19131934.465365045, 6434.423563239599], [1716163200000, 37971422.98817614, 10530.299368437392], [1716768000000, 47276342.85966282, 12401.350452158516], [1717372800000, 49294640.12665318, 13000.571064230822], [1717977600000, 37978828.52596581, 10639.327753820618], [1718582400000, 25139072.88691077, 7118.287772313241], [1719187200000, 19884735.18255417, 5865.534480451408], [1719792000000, 21281242.78479195, 6504.51559750412], [1720396800000, 16205825.506282594, 5276.836048665649], [1721001600000, 29824566.878075197, 8712.894152048253], [1721606400000, 18062121.81205096, 5341.063056152658], [1722211200000, 20565128.95080725, 6434.587343934112], [1722816000000, 28792456.014149435, 11051.525990134412], [1723420800000, 11117810.814776758, 4214.421604959851], [1724025600000, 7843123.310208036, 2964.7255161921707], [1724630400000, 6686700.80758139, 2593.4259695399073], [1725235200000, 12350180.603831856, 5147.032964834214], [1725840000000, 11840560.237836128, 5011.425767069464], [1726444800000, 30952225.84243513, 12731.497915521257], [1727049600000, 42963473.00585041, 16344.533099269116], [1727654400000, 26205430.026748024, 10522.77508555647], [1728259200000, 42118660.27347193, 17380.678657158594], [1728864000000, 39383695.325550735, 15194.033446655436], [1729468800000, 22470405.953789815, 8693.412622195905], [1730073600000, 24133883.555402905, 9401.58691946079], [1730678400000, 35196788.08543885, 12886.356169223147], [1731283200000, 72002723.87065691, 22408.868538542585], [1731888000000, 40779710.34708784, 12711.786191287712], [1732492800000, 38557992.341697216, 10977.181703819724], [1733097600000, 69100812.01935129, 18353.45764742376], [1733702400000, 60691244.709273264, 15845.982488177267], [1734307200000, 50700205.78738084, 13672.071678363545], [1734912000000, 20530883.144977894, 6067.219972264396], [1735516800000, 37584933.79592424, 10986.456919764263], [1736121600000, 25537356.593949515, 7382.9188460452115], [1736726400000, 40376364.86483139, 12154.39339614603], [1737331200000, 38951335.4264272, 11944.391405906308], [1737936000000, 17741533.622987002, 5576.782559435412], [1738540800000, 19765080.25503188, 7006.486893232376], [1739145600000, 6664135.9353705915, 2497.4714068736944], [1739750400000, 9519432.442545326, 3530.916483403601], [1740355200000, 8949343.668837134, 3726.8020353166153], [1740960000000, 6384900.844690432, 2851.107655193906], [1741564800000, 5762585.782417425, 2982.094298428005], [1742169600000, 3327390.8558178665, 1697.6073592115624], [1742774400000, 3539472.5473644417, 1780.5006735245604], [1743379200000, 5089896.322995491, 2787.637579519507], [1743984000000, 7232736.552934963, 4614.734883104468], [1744588800000, 2990707.627333791, 1873.5246066369884], [1745193600000, 4714808.45651068, 2737.426503366496], [1745798400000, 3122157.678069328, 1723.8823070896588], [1746403200000, 10674212.474972192, 5044.746529946618], [1747008000000, 10700729.53086815, 4203.530754157537], [1747612800000, 8630361.87484323, 3383.3783837895544], [1748217600000, 10573399.305909343, 4058.2635104255573], [1748822400000, 9987053.380634783, 3906.8038262857385], [1749427200000, 10084095.999071265, 3766.577776029824], [1750032000000, 7633881.517576205, 3094.230960223009], [1750636800000, 8977501.756036509, 3771.234115780042], [1751241600000, 6010589.856991508, 2398.388891660825], [1751846400000, 10187372.358788539, 3678.0665816912974], [1752451200000, 17327114.262014695, 5296.285356102654], [1753056000000, 8966672.787411062, 2404.3995824170715], [1753660800000, 9864455.217557672, 2636.562543000552], [1754265600000, 7432535.080587043, 1943.8825186731956], [1754870400000, 12049421.54807551, 2676.432205562627], [1755475200000, 9659977.239928272, 2204.8203137319624], [1756080000000, 7606851.012092441, 1679.481118581193], [1756684800000, 11396383.091162711, 2611.17366640029], [1757289600000, 5878272.210061971, 1331.589826276933], [1757894400000, 7760243.586460578, 1702.9233548236], [1758499200000, 6829752.035395738, 1646.2772914794944], [1759104000000, 7988132.043161481, 1872.7127851366436], [1759708800000, 22555924.083151583, 5235.764502291961], [1760313600000, 6781526.565801549, 1680.9181737010626], [1760918400000, 4358775.565528831, 1114.4007886011564], [1761523200000, 5189948.904549905, 1305.1626987576178], [1762128000000, 9607956.834848981, 2730.562559460635], [1762732800000, 5220265.633225961, 1548.768648490894], [1763337600000, 5317880.278712893, 1795.1831841651883], [1763942400000, 2679638.687184262, 906.7265676423217], [1764547200000, 2856162.7760992893, 946.560130737661], [1765152000000, 3059884.466075481, 960.9655889856086], [1765756800000, 2615135.4367772387, 891.1417431728364], [1766361600000, 1937889.5986337485, 654.8107697828592], [1766966400000, 2220922.6604777034, 739.2707660152072], [1767571200000, 2680512.151849932, 845.1501631720703], [1768176000000, 2563950.2145808986, 787.9803620709604], [1768780800000, 2833183.75123488, 934.3155819495375], [1769385600000, 5207143.205884213, 1877.4741038074499], [1769990400000, 7135515.147135905, 3380.8236903126817], [1770595200000, 2373971.4736293247, 1171.0451390114254], [1771200000000, 1887569.6825743574, 957.1701443753935], [1771804800000, 2542178.133801117, 1307.500574495009], [1772409600000, 2601140.600140616, 1291.5958380438794], [1773014400000, 2222595.146949384, 1091.4581808009611], [1773619200000, 2511911.213423198, 1151.3556047086413], [1774224000000, 2234128.02335969, 1070.8561797998007], [1774828800000, 1941428.8723735632, 941.1749289425537], [1775433600000, 1968692.8852423863, 901.2745365005738], [1776038400000, 5166169.916723061, 2193.9750098348086], [1776643200000, 10721351.484885503, 4616.400033218208], [1777248000000, 6977933.424813429, 3027.199695328967], [1777852800000, 5440712.035617922, 2338.126944137571], [1778457600000, 4762658.367867288, 2075.207987214437], [1779062400000, 2485497.587098619, 1174.0305009172555], [1779667200000, 2432609.9911511852, 1188.5609505343778], [1780272000000, 4514309.016332809, 2498.832990396346], [1780876800000, 2116432.6676733103, 1269.8517902204612], [1781481600000, 1082126.1083645222, 612.0814493170154]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 1492547.6266744225, 9705.561679276261], [1580515200000, 3123762.1125936946, 12987.156698912688], [1583020800000, 4065574.0915728332, 26157.26674957093], [1585699200000, 3046802.3743300857, 17609.485646610796], [1588291200000, 9974124.227560075, 48344.41077788097], [1590969600000, 22243431.904964868, 93307.1114584887], [1593561600000, 33486334.895812526, 126818.71297661445], [1596240000000, 114017844.7937693, 283497.66169942013], [1598918400000, 173406505.90550035, 450089.6502139977], [1601510400000, 56805694.2289994, 152951.18870914917], [1604188800000, 63372139.70268294, 128764.08041580976], [1606780800000, 109657584.72962461, 173907.64506409926], [1609459200000, 321721496.8546615, 273504.33063000935], [1612137600000, 725672550.644572, 423959.5842897872], [1614556800000, 647041816.3449273, 373341.9581040848], [1617235200000, 708868200.8757949, 316327.23578860215], [1619827200000, 1058878627.6712312, 309860.0436275969], [1622505600000, 167894852.6657405, 71927.59513670791], [1625097600000, 200398279.0847437, 93870.23183258309], [1627776000000, 683421909.0545667, 219391.35990089472], [1630454400000, 1080288999.3341582, 316734.87495684344], [1633046400000, 1350726060.602528, 353364.32981431106], [1635724800000, 1830034081.1564755, 410833.74012617895], [1638316800000, 1163335642.2443564, 283583.01987489854], [1640995200000, 1358134060.66343, 440799.62297300773], [1643673600000, 715711020.2653885, 250010.26938179327], [1646092800000, 421925786.6170171, 145428.70077467206], [1648771200000, 515207451.84314483, 163390.2845746339], [1651363200000, 562798178.4337515, 231997.98117834172], [1654041600000, 210387389.14023834, 144079.7564301423], [1656633600000, 107419776.5112755, 82315.56568973714], [1659312000000, 92089467.35816967, 53883.411848166295], [1661990400000, 74895256.4935845, 49953.26495532988], [1664582400000, 99154731.12820442, 73434.8909891186], [1667260800000, 93412236.62024449, 70603.88988562765], [1669852800000, 74704038.53279716, 60141.05431280446], [1672531200000, 115988355.58330482, 79536.56894983427], [1675209600000, 160841844.24590912, 98966.1544327464], [1677628800000, 179940703.97811204, 109540.78538770745], [1680307200000, 242333634.81659585, 125745.08592562021], [1682899200000, 449394567.2000361, 241768.46262456628], [1685577600000, 156687631.47443843, 85992.35481351544], [1688169600000, 196439557.84490958, 103703.84366134237], [1690848000000, 157444031.44418538, 89267.03452116693], [1693526400000, 92703687.51480679, 57215.722688636524], [1696118400000, 90858875.67865326, 53858.32736770015], [1698796800000, 237261988.8211696, 119205.1443958422], [1701388800000, 323942807.61067486, 144255.05753210216], [1704067200000, 212720493.6520053, 88905.64020027929], [1706745600000, 348282880.31229174, 126255.79902906099], [1709251200000, 603105960.1019475, 164693.17595521524], [1711929600000, 223922736.7648673, 67493.99425828632], [1714521600000, 127203097.66789338, 37572.697958399884], [1717200000000, 142193827.921925, 39235.161589680036], [1719792000000, 95006131.0273908, 28761.281190294136], [1722470400000, 64773514.25397369, 24094.256183863876], [1725148800000, 103159071.88375495, 41147.36554289862], [1727740800000, 142349740.35265225, 56523.85717971728], [1730419200000, 187633325.4212169, 60249.811283853], [1733011200000, 215023326.5585037, 57926.37553687691], [1735689600000, 147555858.2581848, 44194.94510639973], [1738368000000, 47390457.26867906, 17200.156848073002], [1740787200000, 22170198.23423259, 10796.072130428547], [1743465600000, 20901348.190249063, 12500.981988100777], [1746057600000, 41364419.985936746, 17252.92660013984], [1748736000000, 38788221.80854667, 15376.17944656685], [1751328000000, 48632955.94759562, 15221.413961660095], [1754006400000, 39229681.29598488, 9200.493927339778], [1756684800000, 35714001.52124285, 8216.890996554463], [1759276800000, 42175031.68950766, 10063.86648110145], [1761955200000, 23675666.308495935, 7201.406569571885], [1764547200000, 11479431.060544813, 3795.986190744958], [1767225600000, 13889129.149230903, 4593.629967594356], [1769904000000, 14196728.72431557, 6887.125288717426], [1772323200000, 10573664.689925008, 5109.203585310083], [1775001600000, 24513212.176358387, 10650.061958316941], [1777593600000, 16728682.448025256, 7479.418157186971], [1780272000000, 7712867.792370641, 4380.766229933823]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 8681883.83084095, 48849.98512775988], [1585699200000, 35264358.50685503, 159261.00788298046], [1593561600000, 320910685.59508216, 860406.0248900324], [1601510400000, 229835418.66130695, 455622.9141890582], [1609459200000, 1694435863.8441608, 1070805.8730238813], [1617235200000, 1935641681.2127666, 698114.874552907], [1625097600000, 1964109187.4734688, 629996.4666903212], [1633046400000, 4344095784.00336, 1047781.0898153886], [1640995200000, 2495770867.5458355, 836238.593129473], [1648771200000, 1288393019.4171348, 539468.0221831179], [1656633600000, 274404500.36302966, 186152.24249323332], [1664582400000, 267271006.28124607, 204179.83518755072], [1672531200000, 456770903.807326, 288043.50877028814], [1680307200000, 848415833.4910704, 453505.90336370195], [1688169600000, 446587276.80390173, 250186.6008711458], [1696118400000, 652063672.1104977, 317318.52929564455], [1704067200000, 1164109334.0662446, 379854.61518455547], [1711929600000, 493319662.3546857, 144301.85380636624], [1719792000000, 262938717.16511944, 94002.90291705664], [1727740800000, 545006392.3323728, 174700.0440004472], [1735689600000, 217116513.76109645, 72191.17408490129], [1743465600000, 101053989.98473248, 45130.088034807464], [1751328000000, 123576638.76482335, 32638.798885554337], [1759276800000, 77330129.0585484, 21061.25924141829], [1767225600000, 38659522.56347148, 16589.958841621865], [1775001600000, 48954762.41675428, 22510.246345437736]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1578355200000, 41803.92109817661, 313.1136855440658], [1578441600000, 44925.3820422743, 330.7917256135756], [1578528000000, 46450.00238096444, 338.77038174941725], [1578614400000, 48349.395327991944, 348.71725427122783], [1578700800000, 49548.393660428446, 354.03846317359057], [1578787200000, 50283.45202239484, 357.0452261043737], [1578873600000, 50379.89842572473, 353.971924687522], [1578960000000, 53521.53014268413, 375.92778481903537], [1579046400000, 54507.017757417285, 373.48400531716624], [1579132800000, 55717.136411308216, 373.0443750281548], [1579219200000, 56265.92962837429, 367.08492100216836], [1579305600000, 58233.63084290847, 371.64409809496675], [1579392000000, 60449.344474964244, 376.7746384809567], [1579478400000, 60370.67587742266, 370.05576865068434], [1579564800000, 56550.39840827707, 337.07828601154887], [1579651200000, 53020.45357008032, 315.0966340855849], [1579737600000, 51015.0568338277, 302.6884482310044], [1579824000000, 48201.7836691358, 285.7961731297824], [1579910400000, 44178.727345615545, 263.67906613844224], [1579996800000, 40540.24077243921, 244.94809998802512], [1580083200000, 39096.27904137149, 236.07715288882005], [1580169600000, 38873.0748510007, 234.11629931662588], [1580256000000, 39499.220131311435, 236.47145980250198], [1580342400000, 41038.0714035678, 244.0931955513292], [1580428800000, 43256.83857343307, 251.7855644702975], [1580515200000, 45866.227348542525, 263.79555498988753], [1580601600000, 48710.14069497976, 275.8916459344877], [1580688000000, 51767.72770601594, 288.3941902489242], [1580774400000, 55098.62543920732, 301.99269045418913], [1580860800000, 60178.85488721754, 326.1122447850567], [1580947200000, 66631.18833085142, 351.2304023566153], [1581033600000, 73398.98074536324, 377.30146999643836], [1581120000000, 78989.3880971436, 394.61188222920845], [1581206400000, 83457.19409788799, 407.50965923996785], [1581292800000, 87562.94144900076, 417.4863287779998], [1581379200000, 91541.80550164737, 427.4643508006202], [1581465600000, 99742.06918121646, 449.4196095445533], [1581552000000, 106067.67346786751, 457.586914967533], [1581638400000, 111242.40058470708, 462.61638908920844], [1581724800000, 118861.59260839784, 477.3096576066399], [1581811200000, 129477.06740010709, 509.4387750666836], [1581897600000, 134693.38637685534, 522.1056292539031], [1581984000000, 138257.73656860087, 525.4726919027518], [1582070400000, 137940.7721956918, 510.8037959419365], [1582156800000, 136562.56676788448, 506.93535254164834], [1582243200000, 129189.1606824201, 481.159069602927], [1582329600000, 120556.6251306188, 453.7217398304011], [1582416000000, 111676.4210865297, 420.6403690273567], [1582502400000, 109738.1200938155, 410.4644011569673], [1582588800000, 110582.30518384809, 414.29866208160354], [1582675200000, 120952.74811859823, 465.52683085119554], [1582761600000, 119442.3830237089, 470.05946422338974], [1582848000000, 121806.6399550636, 487.61587881873], [1582934400000, 120823.42443981653, 490.49316812166165], [1583020800000, 118096.0058229078, 488.09518746896094], [1583107200000, 113126.10714584908, 480.26789197901064], [1583193600000, 107456.53969724546, 465.64692842485044], [1583280000000, 89452.42221265878, 398.42993233230715], [1583366400000, 85803.81240239255, 382.38677401294404], [1583452800000, 83898.52139609352, 373.26022243699714], [1583539200000, 86170.62031951836, 379.4074918358552], [1583625600000, 98514.72444821123, 427.45793467093216], [1583712000000, 108670.4406410503, 483.6627662470992], [1583798400000, 109805.64317679055, 497.5088662906232], [1583884800000, 114572.47992999572, 527.4866983530983], [1583971200000, 242520.79522188264, 1195.8357893659563], [1584057600000, 306925.02215543407, 1839.1068303033721], [1584144000000, 305135.53494839964, 1870.0503929710183], [1584230400000, 291230.05634335877, 1847.485759599123], [1584316800000, 295947.1702749141, 1948.9823309356584], [1584403200000, 294489.21938309266, 1990.26814718389], [1584489600000, 287927.40394043823, 1994.064975196981], [1584576000000, 161000.0001140764, 1390.522298995373], [1584662400000, 97658.61789752876, 793.2933354953786], [1584748800000, 96315.54377323868, 783.5015718301248], [1584835200000, 96548.48717198214, 780.2170797985424], [1584921600000, 80921.86923757393, 656.2160825319854], [1585008000000, 79752.58582818063, 627.9078290126046], [1585094400000, 80340.15336097682, 618.5203911910049], [1585180800000, 75647.29366718182, 566.8122654692622], [1585267200000, 71242.65678710619, 533.6140323307685], [1585353600000, 68983.44898726026, 517.225774719314], [1585440000000, 66160.66145193246, 496.02966483103364], [1585526400000, 63944.54128135136, 476.462531104483], [1585612800000, 62535.733412812966, 467.7730821232877], [1585699200000, 60382.967763234476, 454.87106344716324], [1585785600000, 60291.92207002622, 454.2123506216819], [1585872000000, 60377.964160891075, 453.4869494323248], [1585958400000, 60223.31122737443, 447.9227964012785], [1586044800000, 60874.95067869119, 447.9866128869227], [1586131200000, 65850.98341043803, 474.87063641835397], [1586217600000, 70506.7056914042, 486.4963233849399], [1586304000000, 73809.65024096616, 494.14043570147743], [1586390400000, 75762.30683728404, 489.66372424049706], [1586476800000, 78578.1386307088, 494.51711393769216], [1586563200000, 80230.40811310241, 499.5634416173625], [1586649600000, 81289.77714919124, 501.762257016669], [1586736000000, 79449.3403527415, 480.9383935037457], [1586822400000, 77087.77398719113, 472.84649018571315], [1586908800000, 76223.76728183543, 470.2709256059634], [1586995200000, 79308.35913125287, 499.35252851984256], [1587081600000, 79621.05335980047, 500.44541225230125], [1587168000000, 84855.69096602885, 526.9072158643016], [1587254400000, 90256.45947854823, 547.6755937989429], [1587340800000, 96034.2405270863, 571.425960772725], [1587427200000, 101278.2543974776, 595.990019181401], [1587513600000, 106142.9706249883, 619.4936133271176], [1587600000000, 109007.77352997591, 619.4114322746012], [1587686400000, 113533.32651195502, 638.6896150629871], [1587772800000, 114524.64821421634, 636.4524813112323], [1587859200000, 118434.189298362, 653.9602158824563], [1587945600000, 119764.04345069561, 652.4680811366323], [1588032000000, 119536.88569812542, 638.2519501476507], [1588118400000, 131075.88944680346, 684.0531322883741], [1588204800000, 152316.7411965358, 767.3095488860871], [1588291200000, 154867.76544215568, 770.0610558094537], [1588377600000, 155374.3767798113, 763.014039443737], [1588464000000, 156143.22601249145, 758.1902811550444], [1588550400000, 160062.29397887824, 771.1790538579271], [1588636800000, 166309.79592683938, 797.1033479705708], [1588723200000, 166398.92779910789, 792.0414967217636], [1588809600000, 160439.4729884617, 776.2037692860231], [1588896000000, 175090.17205569716, 842.1228350418165], [1588982400000, 187850.32800070304, 902.4985240212491], [1589068800000, 220684.29002602148, 1059.9647920827322], [1589155200000, 233404.26844535343, 1139.9162098930437], [1589241600000, 249177.6004753338, 1237.55231603309], [1589328000000, 271717.9473630037, 1367.948282386189], [1589414400000, 302443.3502575799, 1522.8004823410956], [1589500800000, 317223.00655647536, 1602.832441468209], [1589587200000, 327071.4991574291, 1665.5895152319686], [1589673600000, 318391.70154733077, 1634.2705204598328], [1589760000000, 342509.089875199, 1734.1466781497022], [1589846400000, 358383.8155020335, 1780.2441244852005], [1589932800000, 371255.5743837714, 1810.2340038275124], [1590019200000, 391443.70435504237, 1890.2541040034162], [1590105600000, 396954.74519755, 1923.2135365892532], [1590192000000, 394865.2612159384, 1901.643419248134], [1590278400000, 399937.760178038, 1920.2284704076542], [1590364800000, 400612.34509765415, 1932.248897534412], [1590451200000, 408285.40063580434, 1983.096260686537], [1590537600000, 411984.1680405925, 2020.1835312849707], [1590624000000, 394736.83490935585, 1941.2085718106541], [1590710400000, 401327.51381144073, 1945.201699309858], [1590796800000, 424822.79670631775, 2040.3914716359157], [1590883200000, 431702.9399902687, 2034.2318957974735], [1590969600000, 431558.4360726103, 1993.0360216822228], [1591056000000, 443075.3229714785, 1984.915149293831], [1591142400000, 431278.5164831542, 1884.3724161057667], [1591228800000, 424899.6958553829, 1810.3383575833716], [1591315200000, 426703.99697406555, 1789.9977476352176], [1591401600000, 437730.2766541331, 1813.6137600413506], [1591488000000, 460747.68220140215, 1909.3570104069502], [1591574400000, 480247.3376361661, 1976.6945056434613], [1591660800000, 482098.3320165766, 1986.4277833248966], [1591747200000, 880999.4630668333, 3616.0229919755393], [1591833600000, 1364079.76721165, 5564.10431219974], [1591920000000, 1368589.7669562665, 5596.66527605032], [1592006400000, 1351832.6200156442, 5529.426332987794], [1592092800000, 1319930.5298941082, 5400.560274571531], [1592179200000, 1324747.020508175, 5438.224602779849], [1592265600000, 1325163.772758533, 5460.2559187076795], [1592352000000, 952753.5235054392, 3945.1957725755105], [1592438400000, 483460.4083617906, 2066.9644055036183], [1592524800000, 497547.1362339146, 2128.164629920036], [1592611200000, 507351.63212926517, 2179.558859043081], [1592697600000, 526836.3400675657, 2272.5770454269577], [1592784000000, 535493.6989565135, 2317.44377940408], [1592870400000, 570464.359364155, 2444.4201998959024], [1592956800000, 603968.5502559821, 2571.1573666889203], [1593043200000, 628272.8079983732, 2673.8201969108327], [1593129600000, 635641.6179502845, 2704.0280187334147], [1593216000000, 654433.3126474514, 2785.0383061171383], [1593302400000, 665829.4120388945, 2846.692455060329], [1593388800000, 659921.120632596, 2825.2682230212336], [1593475200000, 666397.4815543374, 2883.972671414083], [1593561600000, 655298.9104333973, 2871.432121782494], [1593648000000, 652317.9062353695, 2865.62933240735], [1593734400000, 660826.3787370875, 2913.476674174442], [1593820800000, 650562.9862134854, 2875.022386601132], [1593907200000, 642924.2032690719, 2829.488864247135], [1593993600000, 644872.6916767595, 2833.346131950527], [1594080000000, 622746.2213944865, 2713.318920303044], [1594166400000, 641746.2882538779, 2767.0685068854186], [1594252800000, 661041.3535268806, 2817.9996972755644], [1594339200000, 651639.3617955244, 2751.659345930752], [1594425600000, 656682.1888952478, 2751.5502864018126], [1594512000000, 659893.8242916334, 2752.4017377456184], [1594598400000, 695614.4970462418, 2877.8255959690878], [1594684800000, 702569.9334614155, 2909.9639277080796], [1594771200000, 702881.0602304013, 2908.5049084969796], [1594857600000, 719656.8419033776, 2994.7958734700546], [1594944000000, 763913.9183903908, 3196.7808513524983], [1595030400000, 807679.4189974954, 3396.068470326781], [1595116800000, 868367.2652386139, 3657.94358150946], [1595203200000, 917353.3081242663, 3869.190063240282], [1595289600000, 994612.9210437897, 4202.956368031909], [1595376000000, 1053296.386068928, 4431.837144384057], [1595462400000, 1147108.233337459, 4734.954510773922], [1595548800000, 1234929.0327067156, 4970.165783536861], [1595635200000, 1359339.8528228195, 5328.521914830492], [1595721600000, 1465618.6327373355, 5548.852234073373], [1595808000000, 1620909.7912037857, 5881.567627637826], [1595894400000, 1688016.571484434, 5890.484666080991], [1595980800000, 1760093.3759897996, 5951.480619607649], [1596067200000, 1773116.8456133413, 5847.634129543274], [1596153600000, 1835848.7624445148, 5891.115829699962], [1596240000000, 1826940.115349928, 5696.273718213763], [1596326400000, 1913168.6374190045, 5751.078800066157], [1596412800000, 1862023.218724631, 5441.212317245501], [1596499200000, 1856077.6988922502, 5294.698720421248], [1596585600000, 1828688.241129745, 5073.951725205987], [1596672000000, 1845754.2997810624, 4961.3944782690105], [1596758400000, 1883040.4479766649, 4927.6453350202655], [1596844800000, 1925378.0237939407, 4979.544799077577], [1596931200000, 1940288.6948233633, 5010.059650200783], [1597017600000, 2182206.339087907, 5594.668407384509], [1597104000000, 2504770.5239385376, 6396.713209982326], [1597190400000, 3239922.9621069324, 8351.198313891859], [1597276800000, 4105965.4046933497, 10607.05833882085], [1597363200000, 4787060.613390403, 12137.682001043655], [1597449600000, 5078845.46104947, 12702.697229348763], [1597536000000, 5226164.241307385, 12960.496812898678], [1597622400000, 5240170.85429275, 12858.063534763356], [1597708800000, 5308922.94584983, 12902.503919951108], [1597795200000, 4996154.644811662, 11903.573657024672], [1597881600000, 4403874.369886761, 10311.009383826406], [1597968000000, 4148468.9151955964, 9759.7477386606], [1598054400000, 4019133.1647019438, 9600.062391586065], [1598140800000, 3901815.630915654, 9408.373152621674], [1598227200000, 3800208.2280477243, 9282.664135530384], [1598313600000, 3656487.3079533405, 9008.99900058467], [1598400000000, 3401332.3812362617, 8497.995490420535], [1598486400000, 3277421.547532355, 8247.06978883489], [1598572800000, 2923796.728766206, 7483.470075924268], [1598659200000, 2925022.6677139667, 7462.560273976209], [1598745600000, 3501977.619482023, 8899.036385976751], [1598832000000, 4226243.485388195, 10493.309637920886], [1598918400000, 5948479.647381255, 14370.875365631846], [1599004800000, 8134770.234953069, 18768.420234368794], [1599091200000, 9673968.235855699, 22143.479909706453], [1599177600000, 10268957.544149073, 23689.20898618071], [1599264000000, 11035434.471034827, 25686.046256408346], [1599350400000, 10567783.03667243, 24748.069372296643], [1599436800000, 9848478.228752892, 23286.168660597756], [1599523200000, 8039657.055379524, 19354.257950274616], [1599609600000, 5905596.497872086, 15250.49780092823], [1599696000000, 4658155.204750675, 12809.432641647507], [1599782400000, 4276529.086358746, 11883.774629566862], [1599868800000, 3506091.9579245583, 9939.932833571802], [1599955200000, 3542199.205519742, 9836.153955788857], [1600041600000, 3916819.151780955, 10817.576868751437], [1600128000000, 4308225.040775524, 11783.07526568138], [1600214400000, 4469242.113927512, 12127.41827791546], [1600300800000, 6002526.29427782, 16251.125577464192], [1600387200000, 6770243.111219734, 18136.01936438656], [1600473600000, 7072613.025205669, 18896.792955352044], [1600560000000, 7116379.235611514, 19018.098995087155], [1600646400000, 7023764.3164992975, 18736.906514906503], [1600732800000, 6822934.417820028, 18365.300226092353], [1600819200000, 6710350.285994387, 18138.47526761088], [1600905600000, 4868698.322829372, 13240.80972639562], [1600992000000, 3878017.9984931303, 10805.643582031733], [1601078400000, 3452044.4916684567, 9768.472494853102], [1601164800000, 3215371.6511959764, 9228.24102713919], [1601251200000, 2958254.803196769, 8583.59615404321], [1601337600000, 2936681.885740777, 8458.313517756531], [1601424000000, 2896454.518738009, 8284.361111277916], [1601510400000, 2890104.822852932, 8136.936984999566], [1601596800000, 2851402.9181667557, 8013.754922087063], [1601683200000, 2811073.5371580855, 7911.2168368303655], [1601769600000, 2779925.4927084036, 7842.961094059703], [1601856000000, 2643878.7548888572, 7473.87067545628], [1601942400000, 2493220.4165899926, 7051.564448142062], [1602028800000, 2336970.4189892444, 6662.622114201555], [1602115200000, 2246445.0382370474, 6454.068805979274], [1602201600000, 2189828.285852213, 6301.082504419943], [1602288000000, 2149633.0794635694, 6148.822169760388], [1602374400000, 2047849.5871140505, 5818.405452180819], [1602460800000, 2017273.4699540553, 5682.391097884787], [1602547200000, 1912555.0469071527, 5308.721973119122], [1602633600000, 1937655.4518030563, 5281.508747218712], [1602720000000, 1961087.0217600507, 5258.108543572607], [1602806400000, 1928990.5846060656, 5113.950640406015], [1602892800000, 1829802.4056358184, 4841.795326506793], [1602979200000, 1784604.7114917056, 4721.722748300526], [1603065600000, 1715365.5824436727, 4531.171086600798], [1603152000000, 1645702.585220938, 4364.015546163163], [1603238400000, 1624756.4836430422, 4336.919286835311], [1603324800000, 1580325.1673650579, 4197.9017684994815], [1603411200000, 1584609.0494762969, 4149.156906527011], [1603497600000, 1581300.9811332878, 4102.255979783459], [1603584000000, 1574833.5702240944, 4045.3334871125276], [1603670400000, 1605394.3735086725, 4079.2401174061806], [1603756800000, 1536539.678927727, 3881.5879729993553], [1603843200000, 1514003.6166877751, 3753.9649875872697], [1603929600000, 1525971.4755677187, 3788.8200869207053], [1604016000000, 1521075.9026052973, 3819.695896429941], [1604102400000, 1552695.4931686635, 3924.1994582120865], [1604188800000, 1547675.7085394785, 3933.876513443868], [1604275200000, 1539410.3122240682, 3930.8822882865607], [1604361600000, 1546427.5156658615, 3960.3345385641655], [1604448000000, 1420351.9059102957, 3663.518919474601], [1604534400000, 1353285.5187888895, 3473.285156081679], [1604620800000, 1366845.52052871, 3459.1191182393522], [1604707200000, 1480839.9398423189, 3642.3785768947732], [1604793600000, 1480366.3294500415, 3602.0255114456913], [1604880000000, 1439304.7244478862, 3428.49000901448], [1604966400000, 1495460.4430595685, 3488.7627668387495], [1605052800000, 1583085.7897424493, 3628.8078321229073], [1605139200000, 1643435.3420056987, 3687.781403419423], [1605225600000, 1646229.8927401186, 3629.1841506619703], [1605312000000, 1558351.7231100805, 3417.1985573271245], [1605398400000, 1592389.0431735327, 3472.791336434218], [1605484800000, 1612567.6095291332, 3523.9385600905275], [1605571200000, 1760419.9330379888, 3825.3168191514656], [1605657600000, 1958211.2253405808, 4199.505417749187], [1605744000000, 1948057.7370998175, 4158.0989794596], [1605830400000, 2020024.549595209, 4299.44207496978], [1605916800000, 2198861.51713439, 4625.207978855227], [1606003200000, 2412672.4571739426, 4958.266134979227], [1606089600000, 2651942.8261482865, 5284.699068846037], [1606176000000, 2886676.899775122, 5467.516378905432], [1606262400000, 2841984.781362632, 5211.41207204994], [1606348800000, 3484638.851987275, 6255.509642506242], [1606435200000, 3372751.781661904, 5973.467624430299], [1606521600000, 3169970.3914855765, 5569.394704309775], [1606608000000, 2940177.2141455514, 5156.555631000539], [1606694400000, 2968165.823365842, 5184.628803680665], [1606780800000, 2917612.8455539355, 5095.389280481529], [1606867200000, 2789135.0056504807, 4891.992575814763], [1606953600000, 2178682.74004973, 3791.040926913891], [1607040000000, 2293953.0722116074, 3907.03576592857], [1607126400000, 2345372.1023363066, 3966.9609605180663], [1607212800000, 2420175.6366599672, 4064.9547012952967], [1607299200000, 2232752.308048403, 3714.703643571789], [1607385600000, 2070635.4985954356, 3472.392634670518], [1607472000000, 2202817.5175968297, 3739.5101123564245], [1607558400000, 2252890.1046717167, 3848.3508862043445], [1607644800000, 2292874.8881790205, 3975.934622786421], [1607731200000, 2317904.815798117, 4039.341960577833], [1607817600000, 2362120.8938372536, 4135.483863226641], [1607904000000, 2455555.90220545, 4303.823305545184], [1607990400000, 2590880.993621049, 4543.025250236467], [1608076800000, 2732763.909966526, 4741.554539683003], [1608163200000, 3385910.2442751974, 5709.320983661353], [1608249600000, 3510955.072449821, 5813.907069405272], [1608336000000, 3725727.155981965, 6068.552057706552], [1608422400000, 3777760.458733049, 6082.013448960022], [1608508800000, 3941849.5668509365, 6286.411803385524], [1608595200000, 3851345.1188460863, 6100.178429382523], [1608681600000, 4125518.38118293, 6465.701701041841], [1608768000000, 3684454.782691311, 5844.122759652381], [1608854400000, 3794405.959212049, 6063.950921521553], [1608940800000, 3802971.871454656, 6108.802661320388], [1609027200000, 4168937.477721024, 6700.849724281848], [1609113600000, 4478569.136681043, 7085.622263620935], [1609200000000, 4800774.072114316, 7400.650967758842], [1609286400000, 4931163.910732278, 7402.576784157502], [1609372800000, 5205853.163188415, 7558.631386264181], [1609459200000, 5131682.560567799, 7285.540276944567], [1609545600000, 5501736.856107836, 7686.800273209093], [1609632000000, 6259593.075731936, 8465.547939220874], [1609718400000, 8165041.176906579, 10072.462758855037], [1609804800000, 8993667.414074188, 10577.814317209117], [1609891200000, 9588159.705454806, 10688.697562074314], [1609977600000, 10588941.49031843, 11098.44479275063], [1610064000000, 12007400.976559978, 11956.227354515855], [1610150400000, 12430617.067212066, 11840.410301657079], [1610236800000, 12265290.841762574, 10979.515344096131], [1610323200000, 13062140.565486027, 10926.18544804723], [1610409600000, 12514530.40321188, 10328.78582189061], [1610496000000, 11778060.537077526, 9701.618865495666], [1610582400000, 10993121.598088218, 9110.960616877828], [1610668800000, 10317441.872891456, 8572.219881629357], [1610755200000, 10113617.325495526, 8443.823221004242], [1610841600000, 9692877.53641681, 8142.1163900513075], [1610928000000, 7134515.138049864, 6149.106574057259], [1611014400000, 7504510.757259547, 6318.003833655845], [1611100800000, 8018147.113994219, 6501.70570581401], [1611187200000, 8894749.319167105, 6964.178160602215], [1611273600000, 9270090.520059614, 7387.194317046701], [1611360000000, 9334504.8649073, 7392.0860049354615], [1611446400000, 9600109.755670998, 7609.772399290851], [1611532800000, 10295772.448702782, 8012.2999309671795], [1611619200000, 10131328.133420868, 7830.091809021827], [1611705600000, 10312465.597784223, 7983.578535298291], [1611792000000, 9697943.47125248, 7640.499394904616], [1611878400000, 10101842.931614252, 7714.662647208394], [1611964800000, 10686481.518439138, 8044.046026932681], [1612051200000, 11573206.226190666, 8596.095663729582], [1612137600000, 12142278.33144468, 9098.721170048117], [1612224000000, 13571828.80512085, 10111.649895655166], [1612310400000, 15040383.324921597, 10965.493921889629], [1612396800000, 18187646.85302562, 12602.987473900084], [1612483200000, 20596775.479019336, 13866.18358710057], [1612569600000, 22359533.069106575, 14641.513807990223], [1612656000000, 23374624.938815035, 14973.149639841757], [1612742400000, 24887461.400305036, 15599.396659676277], [1612828800000, 26785438.06402927, 16253.67728407275], [1612915200000, 28102377.326923672, 16715.980719041185], [1613001600000, 27021464.906186454, 15973.779433521098], [1613088000000, 26114279.308772426, 15156.73447857608], [1613174400000, 26467499.302258275, 15221.571685467274], [1613260800000, 26462300.77527845, 15092.734846862237], [1613347200000, 26346020.92283984, 14771.640762665058], [1613433600000, 25169429.73742869, 14072.494644975344], [1613520000000, 24413607.970048368, 13630.125505594031], [1613606400000, 24832469.639894865, 13745.043581460977], [1613692800000, 25401555.613992333, 13877.306697715763], [1613779200000, 26063264.51486081, 14077.568072937871], [1613865600000, 26166612.717995305, 14028.62453979916], [1613952000000, 28691078.955434103, 15185.675068192433], [1614038400000, 33377092.17829707, 17791.764429924813], [1614124800000, 33492407.467670385, 18142.11198303014], [1614211200000, 32748845.170597084, 17959.97985312137], [1614297600000, 31278296.445654992, 17641.83620641995], [1614384000000, 28761838.511907883, 16721.2800166962], [1614470400000, 27663968.80285007, 16471.14587203787], [1614556800000, 23336642.97838468, 14600.257534339695], [1614643200000, 17464625.463769324, 11490.395181996417], [1614729600000, 16001127.88283158, 10616.801593939297], [1614816000000, 14961852.8272177, 10016.9510791147], [1614902400000, 14723692.16243044, 9771.695011511094], [1614988800000, 14482857.979528239, 9537.71126401971], [1615075200000, 14939544.259103939, 9662.685547183357], [1615161600000, 15743103.89109729, 9889.523770251075], [1615248000000, 16404940.009083066, 10043.396519176413], [1615334400000, 17091007.850271773, 10120.621321226701], [1615420800000, 17809974.408686914, 10361.72497798476], [1615507200000, 18925275.66696987, 10731.75909296073], [1615593600000, 20489366.39938024, 11468.235845048457], [1615680000000, 21290315.339113005, 11677.657466249755], [1615766400000, 22613559.174304646, 12271.52199466011], [1615852800000, 23544162.81525751, 12831.933444315348], [1615939200000, 24684766.424528453, 13514.1081505281], [1616025600000, 25700238.432047658, 14047.44995144972], [1616112000000, 25359430.06342932, 13906.085427499258], [1616198400000, 24993162.25507121, 13657.311341388851], [1616284800000, 24517463.882728778, 13498.609228574904], [1616371200000, 24347994.961634167, 13494.655141386389], [1616457600000, 23674655.82320106, 13227.220814098338], [1616544000000, 23024062.902057666, 13016.751588950972], [1616630400000, 22561228.604234297, 13044.510840836372], [1616716800000, 21996865.573785912, 12907.806019084952], [1616803200000, 21356175.112583052, 12641.449793397001], [1616889600000, 20947469.205201365, 12496.767092906104], [1616976000000, 19982142.4382567, 12053.725155357935], [1617062400000, 20282543.849679746, 12084.785246359357], [1617148800000, 21350904.99860872, 12484.064772958844], [1617235200000, 22316443.30582615, 12625.499323478214], [1617321600000, 23790481.57002207, 13049.900122697369], [1617408000000, 25095432.607929535, 13388.652449313766], [1617494400000, 25248069.747651663, 13254.022432249472], [1617580800000, 25859354.704973213, 13230.487555451775], [1617667200000, 26075868.301832546, 13080.343023941701], [1617753600000, 25348337.55704186, 12424.138252629526], [1617840000000, 23827760.0343957, 11577.88698537866], [1617926400000, 22488425.856296923, 10823.113536753954], [1618012800000, 21263871.180675752, 10283.768529772295], [1618099200000, 20758891.385008246, 9973.587648530187], [1618185600000, 19931525.443162177, 9532.336224577262], [1618272000000, 19145492.06156037, 9129.025668261542], [1618358400000, 19022737.208882913, 8932.227151583791], [1618444800000, 19027248.378491957, 8685.061056740096], [1618531200000, 21399681.45998358, 9399.026652607661], [1618617600000, 23087859.16687432, 9928.258733722721], [1618704000000, 25726487.009600174, 10970.830672259008], [1618790400000, 28015161.640486203, 11937.48464095969], [1618876800000, 31835138.019990128, 13683.602099983862], [1618963200000, 33206127.95538673, 14260.15445290552], [1619049600000, 34934816.357578985, 15015.133167985541], [1619136000000, 33766669.98652409, 14608.005659692553], [1619222400000, 31861705.04354101, 13844.884458226614], [1619308800000, 28809137.286195192, 12584.994707414962], [1619395200000, 25744534.31376025, 11198.071266507404], [1619481600000, 21231915.048609726, 8971.572833082399], [1619568000000, 19024842.901191056, 7878.389059584454], [1619654400000, 17171883.032680687, 6947.43889853837], [1619740800000, 15243454.897238454, 6050.87694440153], [1619827200000, 15045265.179545982, 5844.709660437742], [1619913600000, 15036141.647249257, 5658.0373850095075], [1620000000000, 15760177.128562668, 5725.313598849772], [1620086400000, 16720916.808004206, 5776.895300944061], [1620172800000, 16570710.490252627, 5539.9754223647715], [1620259200000, 17051246.88303834, 5467.136097832216], [1620345600000, 18168134.391441166, 5629.615025260341], [1620432000000, 22769926.14184842, 6802.962445615924], [1620518400000, 27933001.167473268, 7986.028965669107], [1620604800000, 37975464.80115941, 10320.263668981528], [1620691200000, 50862358.6255284, 13434.426493858167], [1620777600000, 64373832.5455292, 16486.136379751795], [1620864000000, 70476609.15934779, 17962.78865270744], [1620950400000, 73854912.65092652, 18801.864995196356], [1621036800000, 72516387.71020213, 18201.61353105527], [1621123200000, 69769322.27589498, 17570.87429289881], [1621209600000, 61728100.09220784, 15633.640945549074], [1621296000000, 49570170.57136975, 12783.347998708598], [1621382400000, 48427478.21269988, 13334.570791151335], [1621468800000, 43649145.216101274, 12743.785822809743], [1621555200000, 41456661.24191085, 12565.487491134261], [1621641600000, 38078773.73536663, 12048.668133606001], [1621728000000, 38530433.62152295, 12892.479776953973], [1621814400000, 35853473.642321125, 12522.853296121855], [1621900800000, 33779509.37555607, 12026.621982526365], [1621987200000, 20592731.272941463, 8282.88119608671], [1622073600000, 17671303.27509148, 7038.451226110295], [1622160000000, 14791821.872296963, 6008.858776364207], [1622246400000, 14035400.151638081, 5693.571463412213], [1622332800000, 10409774.791508017, 4123.491422368562], [1622419200000, 9538625.668279387, 3655.3583189714964], [1622505600000, 8833903.52173914, 3377.961586605426], [1622592000000, 8180995.540339733, 3145.6143439204707], [1622678400000, 7871943.87403281, 3063.449769074539], [1622764800000, 7460383.983511275, 2897.7609305918763], [1622851200000, 7091457.6445955755, 2717.9798198160506], [1622937600000, 6809538.855044888, 2563.0465992775476], [1623024000000, 6570102.496315777, 2423.5371325546357], [1623110400000, 6524732.882107099, 2426.0279686362037], [1623196800000, 6266376.044476861, 2341.3701092519573], [1623283200000, 5828532.226993174, 2190.3827129133774], [1623369600000, 5574716.888141626, 2143.960627912928], [1623456000000, 5511341.509839085, 2154.692956397882], [1623542400000, 5424771.245703983, 2141.2455176589237], [1623628800000, 5304404.129477224, 2116.5517736960146], [1623715200000, 5005254.244422841, 1999.8548067548566], [1623801600000, 4856966.252435075, 1937.5654866398638], [1623888000000, 4821188.96936653, 1953.217550020785], [1623974400000, 4719998.275211082, 1925.2041603923171], [1624060800000, 4550212.544161819, 1864.4314303442775], [1624147200000, 4583596.400472937, 1899.3757807079419], [1624233600000, 5217921.797889093, 2213.6905940619004], [1624320000000, 6256768.68066547, 2865.5951161074686], [1624406400000, 6124583.415397538, 2896.3421994877085], [1624492800000, 5949032.9931843495, 2867.653993462533], [1624579200000, 5939659.4228634415, 2921.420781405474], [1624665600000, 5855794.285596388, 2921.795958254291], [1624752000000, 5969380.35781345, 3032.632417858724], [1624838400000, 5275853.694977925, 2764.2635383905445], [1624924800000, 4153836.5895448695, 2142.1490762665208], [1625011200000, 4524520.77667742, 2271.3315193430794], [1625097600000, 4686114.620295236, 2305.339023622904], [1625184000000, 4496452.981635282, 2194.1371333640836], [1625270400000, 4575288.427537545, 2198.6826745813437], [1625356800000, 4336954.5324432105, 2026.1409583491352], [1625443200000, 4286443.029585349, 1955.4271094592302], [1625529600000, 5143494.070686312, 2323.1914411770613], [1625616000000, 5415680.933041109, 2412.014378034354], [1625702400000, 5861338.689953878, 2599.3221277286098], [1625788800000, 6150176.443027621, 2734.6125562990574], [1625875200000, 6182315.378334761, 2749.646244791275], [1625961600000, 6155177.752923417, 2745.9410043298963], [1626048000000, 6391678.906793013, 2877.8928468365593], [1626134400000, 5720006.168779318, 2607.955180908754], [1626220800000, 5708074.20089907, 2703.520824774335], [1626307200000, 5756912.57686906, 2807.008110688469], [1626393600000, 6029885.598759332, 2992.291344163355], [1626480000000, 6242572.234696518, 3140.780246271029], [1626566400000, 6558094.1009081965, 3327.889785734898], [1626652800000, 6486331.7548261285, 3338.099362165404], [1626739200000, 6448118.938301847, 3367.043437670248], [1626825600000, 5878306.566976117, 3101.300268089201], [1626912000000, 5588126.048733759, 2954.672219475441], [1626998400000, 5588318.962461663, 2922.4468171746557], [1627084800000, 5544921.227660129, 2858.2453982907477], [1627171200000, 5470264.21733605, 2776.475584241275], [1627257600000, 5945508.588794242, 2937.5328555903957], [1627344000000, 6674069.126983134, 3182.9153774259207], [1627430400000, 7727568.614681578, 3565.3038785369067], [1627516800000, 7812821.038778861, 3544.3403923828446], [1627603200000, 7944182.4483901905, 3520.491522159044], [1627689600000, 8980185.617951725, 3896.825738079559], [1627776000000, 9699974.129521802, 4139.9644742803885], [1627862400000, 9974354.640132016, 4172.335866156318], [1627948800000, 10266025.592038838, 4182.834259617936], [1628035200000, 10083213.808441026, 4043.4071842295994], [1628121600000, 11528566.96328381, 4506.856198260192], [1628208000000, 12466317.503192468, 4760.778317688507], [1628294400000, 12982625.452264914, 4837.237988562508], [1628380800000, 14106425.117266005, 5091.8302614809], [1628467200000, 15381803.652193468, 5426.26888414035], [1628553600000, 16999937.774490178, 5815.250949425148], [1628640000000, 18539142.299129594, 6185.121324235019], [1628726400000, 19055646.50479664, 6223.492669139394], [1628812800000, 19906361.670699306, 6446.110693572073], [1628899200000, 20566665.24107828, 6544.21252146612], [1628985600000, 21667333.43883384, 6852.883722645094], [1629072000000, 21768319.483742308, 6800.636062312588], [1629158400000, 20904759.875688173, 6530.085349092542], [1629244800000, 20124903.12235921, 6316.051971733979], [1629331200000, 19867369.344714798, 6270.963596166591], [1629417600000, 18994659.50911315, 5963.368446113884], [1629504000000, 17992578.93999036, 5669.8118571622135], [1629590400000, 16269073.445585681, 5150.2972935463185], [1629676800000, 16475380.999334898, 5231.651326078369], [1629763200000, 18056987.881799784, 5666.697631019045], [1629849600000, 20385440.28965957, 6358.982533659354], [1629936000000, 22295443.905725926, 6896.759686291721], [1630022400000, 26207836.10851441, 8154.252467369682], [1630108800000, 29005887.205504682, 9012.226483562907], [1630195200000, 32275208.417130433, 10015.816025334736], [1630281600000, 34908124.56348772, 10833.075827649163], [1630368000000, 36994097.37495651, 11512.425166343675], [1630454400000, 39829558.69561814, 12226.025391619147], [1630540800000, 41532710.8557079, 12465.200444021995], [1630627200000, 44175890.67767901, 12820.69989323033], [1630713600000, 46508261.64081591, 13170.008088043729], [1630800000000, 47861229.15162927, 13254.761426429826], [1630886400000, 49046816.98424496, 13234.173022587214], [1630972800000, 54691954.5646464, 14316.91257159567], [1631059200000, 55393143.97063241, 14520.864946727132], [1631145600000, 57501294.18206626, 15263.49084628611], [1631232000000, 54183524.16053156, 14535.7163700041], [1631318400000, 50290151.36391246, 13725.808086137933], [1631404800000, 46914677.71943436, 13011.266510542517], [1631491200000, 44317012.73081506, 12523.329825385457], [1631577600000, 36505650.99644608, 10744.248779245685], [1631664000000, 31969346.73563403, 9430.292746835154], [1631750400000, 28374291.490962565, 8364.228665235365], [1631836800000, 27056226.993039574, 7935.445712177302], [1631923200000, 26704824.265639815, 7774.882645100586], [1632009600000, 27142319.161466908, 7858.551127019658], [1632096000000, 27287234.5745895, 7932.916226254926], [1632182400000, 27756744.356282134, 8225.464709737773], [1632268800000, 26998614.889091797, 8209.836264054244], [1632355200000, 26352943.61372476, 8227.308874884346], [1632441600000, 25762407.620948758, 8188.522093381432], [1632528000000, 25097423.130783617, 8094.810965726922], [1632614400000, 24721542.387189154, 8135.03107622048], [1632700800000, 27761206.259258993, 9245.925739349821], [1632787200000, 27154744.9911482, 9059.216197399657], [1632873600000, 27730217.325305168, 9244.536662112048], [1632960000000, 28360322.956168514, 9569.080913255448], [1633046400000, 28825168.861270014, 9776.138625823243], [1633132800000, 29893133.67839842, 10018.04208252615], [1633219200000, 29809188.75228229, 9852.539408637576], [1633305600000, 27433269.378620654, 8900.14904705189], [1633392000000, 30136224.02790633, 9518.584387166984], [1633478400000, 34284706.049957246, 10447.07321978114], [1633564800000, 37047685.619607866, 10871.301800998306], [1633651200000, 39858479.283186875, 11443.152337273363], [1633737600000, 40784726.053152524, 11635.140773616076], [1633824000000, 42153262.29670863, 11967.66706138408], [1633910400000, 42541990.39613278, 12078.95139749753], [1633996800000, 40570395.01255757, 11439.763906692247], [1634083200000, 38102044.05673359, 10747.794907140658], [1634169600000, 37538662.48824545, 10583.673469821475], [1634256000000, 39291801.86659487, 10947.303566325269], [1634342400000, 40054726.56164546, 11046.759932619045], [1634428800000, 39873786.801376805, 10914.39056574402], [1634515200000, 41645542.84037473, 11198.082335993298], [1634601600000, 41107558.10698019, 10978.895302072959], [1634688000000, 40576181.61536741, 10697.217374601983], [1634774400000, 39557524.52622263, 10190.02956097371], [1634860800000, 36347401.12665466, 9248.541451057685], [1634947200000, 35362770.62407263, 8968.888862605096], [1635033600000, 35672933.95164275, 8957.299474092379], [1635120000000, 34376038.92931147, 8529.693356937833], [1635206400000, 37970664.8027017, 9254.620380188646], [1635292800000, 43590429.97414332, 10532.140428326891], [1635379200000, 48407489.13509069, 11835.718145315072], [1635465600000, 53965529.38192237, 13067.595994986548], [1635552000000, 60430689.44103514, 14434.461409909312], [1635638400000, 65111894.09670519, 15480.262880733671], [1635724800000, 68993753.42143647, 16317.695724910749], [1635811200000, 72172849.7730209, 17009.38803998937], [1635897600000, 72794848.95866622, 16907.834795174687], [1635984000000, 71514554.09815688, 16235.537941883054], [1636070400000, 69590494.77038358, 15667.350484727478], [1636156800000, 66768903.17915283, 15002.231320565394], [1636243200000, 64067169.1017641, 14309.818710035948], [1636329600000, 62733241.09841253, 13855.43257519668], [1636416000000, 63854785.33083339, 13834.589559863138], [1636502400000, 64573859.402751505, 13914.11054215767], [1636588800000, 65791153.0424282, 14161.310803593315], [1636675200000, 67076234.75951536, 14357.227366870693], [1636761600000, 68378170.37002446, 14567.179756684953], [1636848000000, 69429304.23340565, 14749.25558380244], [1636934400000, 71154651.58772983, 15109.64417607571], [1637020800000, 68703564.41035311, 14701.354028070407], [1637107200000, 65362941.39450298, 14199.706108449527], [1637193600000, 63516983.150401615, 13952.826639125924], [1637280000000, 60257359.0285145, 13534.938176625652], [1637366400000, 57875677.674439184, 13143.548051910762], [1637452800000, 57042385.12745271, 13040.19794855554], [1637539200000, 56008521.615822956, 12970.934281407175], [1637625600000, 54438172.08829965, 12834.101319604393], [1637712000000, 54381639.462333314, 12771.501319111392], [1637798400000, 53058879.735296026, 12477.8334126842], [1637884800000, 53473707.05126922, 12369.22104657036], [1637971200000, 54059445.7418025, 12613.093609202302], [1638057600000, 53978528.81799183, 12724.67932691384], [1638144000000, 52239624.29671663, 12333.902539405894], [1638230400000, 53657997.409276076, 12501.85294656354], [1638316800000, 54579843.2390696, 12587.301844041967], [1638403200000, 54660919.2145803, 12481.275364274697], [1638489600000, 54317263.737296596, 12403.941842203776], [1638576000000, 55992277.38881606, 12720.481061174136], [1638662400000, 55298395.86747306, 12544.30401320952], [1638748800000, 54271776.62259799, 12337.767056354845], [1638835200000, 50695419.54121295, 11562.516193119938], [1638921600000, 46610561.916256644, 10762.70164652091], [1639008000000, 44327123.69963826, 10306.895031030628], [1639094400000, 42965093.86432849, 10115.443495525828], [1639180800000, 38592471.989934124, 9168.035689891572], [1639267200000, 36432750.96592588, 8646.481984916001], [1639353600000, 35232138.61346814, 8379.482332789054], [1639440000000, 33685223.79974041, 8171.937221491319], [1639526400000, 33759972.76829273, 8326.331713806363], [1639612800000, 34372859.85671405, 8604.37622597115], [1639699200000, 34467048.798650526, 8690.19631776911], [1639785600000, 33892630.083691955, 8551.342037477942], [1639872000000, 33714764.20062773, 8533.312874697845], [1639958400000, 32555920.107484944, 8305.205321254227], [1640044800000, 32165218.08208046, 8157.883842926857], [1640131200000, 31710119.382114828, 7987.429660224698], [1640217600000, 30625121.81433046, 7724.304257603612], [1640304000000, 29249261.62719522, 7340.039378016051], [1640390400000, 29702596.549709894, 7411.755925885818], [1640476800000, 29411982.351670798, 7308.797356142328], [1640563200000, 30000826.998039097, 7415.962879581644], [1640649600000, 32090167.881432842, 7909.239468222693], [1640736000000, 34392910.11423625, 8582.400759819193], [1640822400000, 35222129.47513777, 8927.082604351597], [1640908800000, 35812119.55517969, 9199.463085557438], [1640995200000, 35911672.35615535, 9330.184196643337], [1641081600000, 38113233.7403404, 9983.931259557938], [1641168000000, 39209426.602774635, 10341.46031201349], [1641254400000, 40324211.59449165, 10745.97434609567], [1641340800000, 41394627.21173211, 11033.975114720744], [1641427200000, 42456981.454338945, 11371.291621741573], [1641513600000, 44830558.52767832, 12182.0816969649], [1641600000000, 45959519.8794068, 12711.416955561972], [1641686400000, 47162131.11303441, 13421.382457969661], [1641772800000, 50803899.75544156, 14898.458437192005], [1641859200000, 51783062.45921799, 15634.096820074847], [1641945600000, 52868180.094315775, 16322.573239719079], [1642032000000, 54024821.39752967, 16766.013488108747], [1642118400000, 55390962.09507952, 17290.751912537064], [1642204800000, 56306526.41600803, 17510.731390633144], [1642291200000, 55768687.667453595, 17198.582705200577], [1642377600000, 53273023.60167087, 16277.877964992558], [1642464000000, 50772022.41376034, 15394.264897962104], [1642550400000, 47446709.467986055, 14414.424182035293], [1642636800000, 46087211.24296335, 14188.83304247899], [1642723200000, 45236552.20588869, 14119.987818974827], [1642809600000, 44856582.52285751, 14530.716280668037], [1642896000000, 42831567.19155464, 14406.624500421267], [1642982400000, 40992128.24700476, 14346.747535938932], [1643068800000, 40244538.52240221, 14589.032087540281], [1643155200000, 39429695.54596832, 14771.99185368651], [1643241600000, 38239065.42973198, 14829.276260268938], [1643328000000, 35146343.49750377, 14197.180954012665], [1643414400000, 33389735.21580881, 13520.688505677741], [1643500800000, 33960048.5520682, 13608.262710539022], [1643587200000, 33311996.85850213, 13304.498249226914], [1643673600000, 34330895.56030943, 13505.09505974947], [1643760000000, 35417203.55925112, 13657.307895234673], [1643846400000, 34655323.4086401, 13195.665279946561], [1643932800000, 34006774.104903296, 12764.320399874736], [1644019200000, 35621578.19422005, 13059.995320200624], [1644105600000, 34098147.605261184, 12303.423097052424], [1644192000000, 34678765.354986325, 12242.041780401607], [1644278400000, 32828912.910645314, 11334.92213320896], [1644364800000, 31071891.429023616, 10547.262697252565], [1644451200000, 31520384.669821117, 10393.152842333357], [1644537600000, 30772296.85746867, 9944.014108759466], [1644624000000, 27733986.189153913, 8948.79271051641], [1644710400000, 26891403.501815025, 8697.118800613385], [1644796800000, 24488195.765027694, 7963.666781537779], [1644883200000, 23698791.75801531, 7788.183256594447], [1644969600000, 23209793.662041087, 7612.310155887664], [1645056000000, 21592584.55998739, 7151.661690993845], [1645142400000, 22198802.872404844, 7437.450376355037], [1645228800000, 22231810.977561686, 7496.393002629346], [1645315200000, 22794775.605060894, 7744.066161680831], [1645401600000, 23602668.756161988, 8139.057516444423], [1645488000000, 23604995.12144194, 8294.849752300759], [1645574400000, 23616318.611402072, 8537.31413024749], [1645660800000, 23468953.295221813, 8708.299673248102], [1645747200000, 21908519.262802314, 8256.624890789066], [1645833600000, 21243853.25333688, 8024.279502103548], [1645920000000, 20102256.248046465, 7608.1241789394035], [1646006400000, 19474801.59030807, 7370.986690443797], [1646092800000, 18776578.21090361, 6983.0004743535455], [1646179200000, 17413892.59429113, 6366.499870297643], [1646265600000, 16278127.796975007, 5826.75536607182], [1646352000000, 15908368.701361407, 5619.645014458563], [1646438400000, 15158549.68713986, 5378.7056117327675], [1646524800000, 15224684.302547118, 5432.125781905289], [1646611200000, 14051889.720534401, 5003.209747027845], [1646697600000, 13219646.080164218, 4816.931593568714], [1646784000000, 12301375.381432656, 4585.379859409135], [1646870400000, 11502409.973789634, 4352.9073095072945], [1646956800000, 10713738.426034583, 4112.3652299557625], [1647043200000, 10256130.621417385, 3945.660665434921], [1647129600000, 9667434.939812005, 3741.957004090387], [1647216000000, 9308274.956051474, 3609.3561225805643], [1647302400000, 9038403.299756145, 3480.6434003430427], [1647388800000, 9182596.13959141, 3526.136140239996], [1647475200000, 10660940.165948885, 4052.066348552652], [1647561600000, 12150475.054449392, 4546.299755554273], [1647648000000, 12563928.729746055, 4638.478778582734], [1647734400000, 12461645.684538629, 4540.757297288113], [1647820800000, 12646002.270092487, 4545.443237850984], [1647907200000, 13033693.771603826, 4620.626980033726], [1647993600000, 13117535.261908134, 4576.291377965176], [1648080000000, 12511848.456731018, 4288.759186942147], [1648166400000, 11932544.981514215, 4012.377677102681], [1648252800000, 12058803.454013688, 4029.1379895345667], [1648339200000, 13628631.424324123, 4503.832967259278], [1648425600000, 16640473.832621757, 5355.459277727117], [1648512000000, 17197024.920815356, 5440.537794793757], [1648598400000, 18133328.611126006, 5643.220266941062], [1648684800000, 18484069.656641744, 5668.821624302296], [1648771200000, 19503083.54511449, 5942.10072719939], [1648857600000, 21122485.483610775, 6363.372772596544], [1648944000000, 21276529.329430062, 6331.377774722944], [1649030400000, 20116897.110628314, 5911.0569554573685], [1649116800000, 24529591.646990605, 7125.1987151697585], [1649203200000, 24871395.330793582, 7220.121445521118], [1649289600000, 25568560.38390549, 7491.5048734853035], [1649376000000, 25062872.50642113, 7350.10875238909], [1649462400000, 23663557.36641125, 6984.872202270593], [1649548800000, 22793988.302122425, 6764.006501300646], [1649635200000, 21741728.990866896, 6525.030940745826], [1649721600000, 17043626.818006072, 5296.108120601426], [1649808000000, 16171956.578469487, 5119.3864125353075], [1649894400000, 15167477.690985661, 4814.248996549735], [1649980800000, 14315922.96338335, 4589.472979057558], [1650067200000, 14247996.432552343, 4592.950632540038], [1650153600000, 13510282.952986995, 4393.314991141098], [1650240000000, 12934391.472626852, 4253.038056670729], [1650326400000, 12750851.742365478, 4177.220677931526], [1650412800000, 13963489.331423655, 4552.957963402538], [1650499200000, 14408591.745505972, 4707.457143520216], [1650585600000, 15060561.027913997, 4932.862483353594], [1650672000000, 14879206.885170028, 4885.974301126295], [1650758400000, 15037163.167319575, 4958.042189717183], [1650844800000, 15706452.305056768, 5200.884204458103], [1650931200000, 15867612.422986934, 5265.611519530446], [1651017600000, 14731321.756595755, 4974.249502821338], [1651104000000, 14238376.673533063, 4862.230143011069], [1651190400000, 14016206.236779453, 4801.889952379053], [1651276800000, 14541012.871145144, 5014.290371320678], [1651363200000, 45043096.06828857, 16190.954917675457], [1651449600000, 45501675.54156057, 16378.357464169352], [1651536000000, 45960158.54822837, 16574.100992263848], [1651622400000, 45786553.98191389, 16517.56738301188], [1651708800000, 46262774.82347454, 16665.554512477618], [1651795200000, 46163828.446090005, 16678.984124712577], [1651881600000, 45449245.55310142, 16445.034925417458], [1651968000000, 14532631.993262822, 5168.289283605981], [1652054400000, 14014951.051430484, 5085.993515739625], [1652140800000, 13438218.882938283, 5070.768207597132], [1652227200000, 16278353.3294853, 6417.724907779503], [1652313600000, 19841717.492822375, 8513.497953811084], [1652400000000, 19906642.284560956, 8856.676564671421], [1652486400000, 19767390.98679694, 8948.832315284686], [1652572800000, 19487348.731426984, 8925.38751447258], [1652659200000, 18051874.28827825, 8412.979121428021], [1652745600000, 17146539.759153076, 8062.505275681314], [1652832000000, 13175510.683758756, 6413.5811495671605], [1652918400000, 7664684.529180598, 3797.659123357735], [1653004800000, 6347221.123411379, 3115.118479309652], [1653091200000, 5880131.741643684, 2890.5374312286726], [1653177600000, 5773793.8825420765, 2853.2314095286374], [1653264000000, 5737999.223425234, 2854.968197646774], [1653350400000, 5532067.165763923, 2764.2261099638527], [1653436800000, 5660978.752115375, 2853.7761879279196], [1653523200000, 6210422.675397262, 3130.0928886056704], [1653609600000, 6447419.22533154, 3313.178301804587], [1653696000000, 6331537.901049768, 3292.8819424593153], [1653782400000, 6233380.258341926, 3272.3030164678735], [1653868800000, 6326657.910391082, 3373.9422838792784], [1653955200000, 6972832.809443032, 3693.079167072992], [1654041600000, 7501985.830013392, 3974.606108336838], [1654128000000, 7743713.278527311, 4150.051004135886], [1654214400000, 8189474.51236255, 4384.748729555668], [1654300800000, 9026896.301788608, 4846.68802192547], [1654387200000, 9794641.037890699, 5271.217678495636], [1654473600000, 10184033.989930186, 5489.556227944425], [1654560000000, 10167981.193611536, 5535.650061161251], [1654646400000, 10386463.888208728, 5710.426373642794], [1654732800000, 10491901.307548067, 5785.605727565851], [1654819200000, 10315412.826632943, 5708.235251633528], [1654905600000, 9815139.226894353, 5460.589601487413], [1654992000000, 9217485.254702937, 5203.439931454792], [1655078400000, 9759353.049460743, 5747.955866208387], [1655164800000, 9304889.461595846, 5803.155565027237], [1655251200000, 8679429.36690861, 5767.726986611503], [1655337600000, 7711188.235369636, 5408.675446045213], [1655424000000, 6925278.444016212, 5195.881052926042], [1655510400000, 6823040.211501115, 5383.719163869809], [1655596800000, 6501365.354711843, 5322.471372436453], [1655683200000, 5120459.209087072, 4463.439041277084], [1655769600000, 4672284.775622857, 4122.8363605255045], [1655856000000, 4053556.0870816475, 3647.2903085513385], [1655942400000, 4001631.7450444796, 3695.82280354022], [1656028800000, 4023752.2094202437, 3677.816611846022], [1656115200000, 3790501.9887361075, 3405.1986039044978], [1656201600000, 3937730.3310853136, 3438.2076638312647], [1656288000000, 4235876.624973909, 3661.3269649389545], [1656374400000, 4350326.557448098, 3730.5850504992827], [1656460800000, 4652656.440452919, 3987.4340031882853], [1656547200000, 4745105.0497248145, 4044.4596957683652], [1656633600000, 4661252.410225206, 4009.939758300867], [1656720000000, 4399460.01071743, 3832.186455460389], [1656806400000, 4149051.1029379214, 3673.3783924803856], [1656892800000, 3804436.8450935474, 3426.013650027301], [1656979200000, 3649526.395378619, 3312.248731220403], [1657065600000, 3387725.121331417, 3087.3527047504977], [1657152000000, 3317608.0953991855, 2977.010559353142], [1657238400000, 3311419.4480058746, 2896.793950862455], [1657324800000, 3535562.4496462718, 3042.497891460538], [1657411200000, 3579740.4767316426, 3042.182058939917], [1657497600000, 3716217.218007539, 3128.653901479397], [1657584000000, 3612337.3667477737, 3057.735635015414], [1657670400000, 3552599.0596815213, 3043.869131878527], [1657756800000, 3479391.0307114883, 3016.869032038277], [1657843200000, 3532066.0389703247, 3078.8858989140144], [1657929600000, 3491341.4685463, 3045.689744365271], [1658016000000, 3608507.355354098, 3101.5444181511953], [1658102400000, 3738007.960335913, 3137.5658656829255], [1658188800000, 4089841.8636550126, 3242.5297980532914], [1658275200000, 4333553.489840846, 3246.9204250619055], [1658361600000, 4261847.166431016, 3052.7986964375677], [1658448000000, 4102786.589459761, 2831.483432600757], [1658534400000, 3978041.0752368458, 2675.131465693035], [1658620800000, 3785227.1677693566, 2505.6570745372196], [1658707200000, 3636560.0088315606, 2333.140097038596], [1658793600000, 3392552.769009449, 2206.3480454656224], [1658880000000, 3153505.086670692, 2074.548110114443], [1658966400000, 3248401.9688764173, 2109.218861780671], [1659052800000, 3295383.4340057233, 2113.400586911103], [1659139200000, 3241044.057887398, 2055.8025532386373], [1659225600000, 3222878.5445089075, 2029.2343764504453], [1659312000000, 3272402.7666723276, 2043.0721355706555], [1659398400000, 3136082.383733687, 1917.414441989906], [1659484800000, 2999161.636896911, 1791.8890619951158], [1659571200000, 2746001.3778789206, 1639.4325038706625], [1659657600000, 2669126.7765406915, 1610.7274101407565], [1659744000000, 2650254.6598450877, 1601.1213896228091], [1659830400000, 2666258.2083966522, 1610.9020720320364], [1659916800000, 2594190.3493468687, 1565.0965560465193], [1660003200000, 2733292.2617857917, 1623.9536466937946], [1660089600000, 3142212.36148076, 1856.8238684004925], [1660176000000, 3452653.855683868, 1995.5738428677791], [1660262400000, 3593432.371888143, 2035.1459862688648], [1660348800000, 3681788.0567045743, 2061.2998105065267], [1660435200000, 3784153.312344807, 2088.180436187683], [1660521600000, 3913247.2394075906, 2118.891138517996], [1660608000000, 3770055.3418263355, 2022.5610882515596], [1660694400000, 3410455.669375843, 1787.6822760553387], [1660780800000, 3115903.091728153, 1630.7802518233784], [1660867200000, 3115114.0797505234, 1635.1970110070258], [1660953600000, 3067431.8541451, 1644.6453810825644], [1661040000000, 2899611.2313041324, 1588.5613631296935], [1661126400000, 2661276.9998362954, 1504.089484172493], [1661212800000, 2627221.2442652, 1520.1420895314488], [1661299200000, 2571590.9035540754, 1514.7552697254525], [1661385600000, 2598213.92914792, 1553.4840634883565], [1661472000000, 2469336.2758077304, 1503.7433083792644], [1661558400000, 2386809.8718201215, 1463.0315782601226], [1661644800000, 2393693.7009875616, 1475.4640577311482], [1661731200000, 2388186.2216046522, 1502.4501721786964], [1661817600000, 2515287.143653615, 1593.9420525302824], [1661904000000, 2697428.2878749906, 1732.8422782866385], [1661990400000, 2775306.497029764, 1800.0166928532092], [1662076800000, 2732407.2623415, 1789.4005628314978], [1662163200000, 2716914.058747548, 1773.2307900575167], [1662249600000, 2724229.7471999414, 1772.0707759914706], [1662336000000, 2637985.109799705, 1693.8203810331609], [1662422400000, 2572042.1296140626, 1640.7396894020935], [1662508800000, 2552405.4436330176, 1619.410777976937], [1662595200000, 2634090.550176675, 1654.4333778504422], [1662681600000, 2810373.0838287296, 1755.5834494287087], [1662768000000, 2932219.543986329, 1815.1940958287257], [1662854400000, 3003058.9224278885, 1835.9052273242123], [1662940800000, 3191587.3200193397, 1923.492733503597], [1663027200000, 3291771.786263753, 1967.8036979619774], [1663113600000, 3123266.0386023754, 1858.8835663629463], [1663200000000, 3084633.480648699, 1834.075753939982], [1663286400000, 2844483.9934420683, 1707.831203866308], [1663372800000, 2702060.288001673, 1647.5634006885068], [1663459200000, 2643343.0746987527, 1643.8085769656714], [1663545600000, 2435937.232957998, 1576.275553131907], [1663632000000, 2228844.8218560317, 1500.133131107164], [1663718400000, 2236690.813589127, 1547.5172749400786], [1663804800000, 1957434.61903416, 1424.9002537352987], [1663891200000, 1908368.5669887182, 1409.792672327279], [1663977600000, 1885739.9984602344, 1403.3275095372057], [1664064000000, 1846247.5370973404, 1392.969829477621], [1664150400000, 1877825.73745245, 1424.0840883732421], [1664236800000, 1996568.9583284215, 1520.8333229186826], [1664323200000, 2031321.0052544575, 1545.5397036802894], [1664409600000, 2140870.173922785, 1613.8927772738225], [1664496000000, 2276321.633932096, 1714.594894244424], [1664582400000, 2331658.6077776067, 1756.2688174324117], [1664668800000, 2288909.135214387, 1724.4929435553554], [1664755200000, 2327124.0134601607, 1757.4225675656612], [1664841600000, 2243403.9756668466, 1697.0587496504802], [1664928000000, 2254590.3854662837, 1698.3784744998916], [1665014400000, 2207155.941299301, 1660.7627114250113], [1665100800000, 2105167.960474241, 1581.9212902131987], [1665187200000, 2311436.9493443654, 1738.1599699112737], [1665273600000, 2776766.997756614, 2091.3502645119547], [1665360000000, 3197023.305350009, 2400.05437447125], [1665446400000, 3423849.061596381, 2582.5005843899635], [1665532800000, 3461769.910242434, 2631.2680773397324], [1665619200000, 3670534.63081512, 2803.2240665403574], [1665705600000, 3794520.734604325, 2909.878503846422], [1665792000000, 3741911.751905178, 2876.2313586499827], [1665878400000, 3446190.374681578, 2659.526168844496], [1665964800000, 3201082.951873944, 2478.793073239053], [1666051200000, 3193938.405326604, 2459.0885989535673], [1666137600000, 3378426.09311924, 2591.386502443174], [1666224000000, 3557071.121444088, 2733.5048281893164], [1666310400000, 3832339.9011347434, 2949.736682586793], [1666396800000, 3874874.885035532, 2981.9682568393955], [1666483200000, 3880791.6084240964, 2978.8463181244465], [1666569600000, 3829066.6996237156, 2924.072513135994], [1666656000000, 3763460.349106434, 2872.053048602354], [1666742400000, 3649579.379591726, 2745.355864949822], [1666828800000, 3401529.865610159, 2487.5259186923795], [1666915200000, 3180470.778893816, 2259.4151239586486], [1667001600000, 3145248.422024188, 2183.138669692823], [1667088000000, 3086462.1319149705, 2097.7633431830504], [1667174400000, 3195712.9769365713, 2117.2796948156097], [1667260800000, 3107934.2393670455, 2006.013386024024], [1667347200000, 3086885.2747537107, 1966.6197644893398], [1667433600000, 3317410.258369663, 2127.4796963102], [1667520000000, 3379706.2842057496, 2164.9123738405287], [1667606400000, 3367594.6708388478, 2143.964263489563], [1667692800000, 3452055.875101558, 2195.0908141452096], [1667779200000, 3382348.230848891, 2154.9714335762296], [1667865600000, 4260135.539355303, 2714.5874223910682], [1667952000000, 5053687.023930286, 3366.2887455581485], [1668038400000, 5124634.35549874, 3607.2938853223723], [1668124800000, 5182250.302145093, 3712.24334458421], [1668211200000, 5194706.568249681, 3784.0000345768503], [1668297600000, 5200989.312366906, 3855.7457463539977], [1668384000000, 5129734.202414961, 3890.347341984942], [1668470400000, 4270309.699974819, 3417.1035550872175], [1668556800000, 3381574.6875858223, 2770.206825544727], [1668643200000, 2999316.767858813, 2386.3995270739624], [1668729600000, 2741012.629641154, 2208.7400272335785], [1668816000000, 2621112.9417221523, 2129.898570812747], [1668902400000, 2530975.2739197174, 2064.9074916430354], [1668988800000, 2385237.866599179, 1962.2613931780863], [1669075200000, 2264381.398247997, 1895.5221806619588], [1669161600000, 2153071.648969834, 1829.9417152126937], [1669248000000, 2044389.7049919202, 1746.9082026077235], [1669334400000, 1964423.4511694661, 1679.9576635254284], [1669420800000, 1929914.3204671375, 1653.8691760018428], [1669507200000, 1875056.6275960486, 1610.921444947726], [1669593600000, 1892932.7377219533, 1614.7272449869192], [1669680000000, 1829310.6703167888, 1545.616113488011], [1669766400000, 1845621.4726950855, 1542.3521112987853], [1669852800000, 1887083.1956166998, 1554.1959047818618], [1669939200000, 1937129.0471031924, 1581.8004551094805], [1670025600000, 1980235.52865879, 1600.7042917900048], [1670112000000, 2013135.916067769, 1621.4711393636692], [1670198400000, 2028743.3382802405, 1616.1401216344905], [1670284800000, 2120891.2349583576, 1673.6931649420965], [1670371200000, 2217138.782748437, 1738.7775134067629], [1670457600000, 2253314.6356059196, 1780.7901167186467], [1670544000000, 2626132.477655832, 2070.9510711698085], [1670630400000, 2689707.6378196334, 2126.2452487325454], [1670716800000, 2775590.6841964, 2190.5309881870608], [1670803200000, 2827207.3502759594, 2235.0066646797886], [1670889600000, 2906313.3195376066, 2293.6551860372806], [1670976000000, 2898298.7356352624, 2276.429555397551], [1671062400000, 2961006.2995339115, 2308.26027560748], [1671148800000, 2734451.913835115, 2136.2042173137775], [1671235200000, 2689792.6472269422, 2120.7567587087265], [1671321600000, 2637536.677977338, 2094.223187185692], [1671408000000, 2573981.797944055, 2060.2360962808298], [1671494400000, 2485795.022943199, 2015.8022558805658], [1671580800000, 2434080.5492547737, 1997.7371535915265], [1671667200000, 2347992.611286366, 1951.3449923938294], [1671753600000, 2208615.2256541876, 1850.0932898431467], [1671840000000, 2158881.6957696383, 1797.9154763261965], [1671926400000, 2107008.388378681, 1748.9577298971278], [1672012800000, 2054827.9728173304, 1699.0840025644798], [1672099200000, 2049830.01233897, 1680.9483859839409], [1672185600000, 2068438.388265156, 1697.6794667173942], [1672272000000, 2094058.823045964, 1724.7627134083164], [1672358400000, 2156541.049871122, 1780.1422574299959], [1672444800000, 2247668.3847986185, 1859.7915055518295], [1672531200000, 2314122.922139522, 1919.4449718385433], [1672617600000, 2406423.3334168, 1999.664494413001], [1672704000000, 2469222.0096284756, 2054.0444060271507], [1672790400000, 2670170.1913168705, 2218.760959625196], [1672876800000, 2784192.436785024, 2293.6589895839597], [1672963200000, 2871496.9535859525, 2351.4793330414136], [1673049600000, 2883071.727035261, 2344.8155054738745], [1673136000000, 2984844.1884677885, 2411.3203281698616], [1673222400000, 3142066.285870434, 2514.388274664415], [1673308800000, 3235125.2533765137, 2558.238073543765], [1673395200000, 3197653.317619248, 2488.799413362907], [1673481600000, 3274318.962380678, 2508.5551679493938], [1673568000000, 3441890.7803008487, 2584.3042636619653], [1673654400000, 3716795.164928338, 2738.648833224372], [1673740800000, 3836061.0414195517, 2755.947015984086], [1673827200000, 3961737.0176498527, 2768.371676755497], [1673913600000, 4102205.7458847025, 2797.1925169749634], [1674000000000, 4331336.189509386, 2885.658762934921], [1674086400000, 4345188.278199918, 2862.287098609999], [1674172800000, 4305871.231942722, 2799.2699351604874], [1674259200000, 4205251.666036915, 2684.8500060292495], [1674345600000, 4128888.2788252844, 2621.702131928363], [1674432000000, 4032864.3743433454, 2542.766902981347], [1674518400000, 4117226.1748503023, 2580.9041747646615], [1674604800000, 3962588.575109956, 2485.3954282052487], [1674691200000, 4041929.1472869627, 2512.324540027363], [1674777600000, 4067301.2532833596, 2515.9159642912155], [1674864000000, 3988565.7051829384, 2479.0794385607064], [1674950400000, 4072790.686174276, 2542.0087280113553], [1675036800000, 4071396.1941027255, 2537.9983676900765], [1675123200000, 4053083.0571018397, 2544.280512207744], [1675209600000, 4197006.194412621, 2627.9427223490884], [1675296000000, 4372269.25437518, 2727.894061586322], [1675382400000, 4599173.402811429, 2855.0030762908636], [1675468800000, 4820404.969198376, 2976.6246688409783], [1675555200000, 4876581.802645012, 2990.973651729479], [1675641600000, 5042498.845345278, 3095.7256676884326], [1675728000000, 5253772.7749422835, 3213.0493311451355], [1675814400000, 5503118.723568024, 3338.2129941539356], [1675900800000, 5704145.976542384, 3457.394427004161], [1675987200000, 5562365.622177051, 3399.1481494784543], [1676073600000, 5379306.425275891, 3317.9806527707515], [1676160000000, 5264042.185554281, 3272.2160826942286], [1676246400000, 5221566.783147478, 3277.3516303718507], [1676332800000, 5663340.233428543, 3611.5937118982984], [1676419200000, 5704791.262348118, 3682.0015286564544], [1676505600000, 5842355.222223757, 3755.574365714719], [1676592000000, 6147235.798787029, 3913.67963436517], [1676678400000, 6443375.778639576, 4054.00685425857], [1676764800000, 6715611.731420972, 4187.194830931803], [1676851200000, 6999986.191173272, 4313.383175775758], [1676937600000, 6599808.520430995, 3976.1734240417695], [1677024000000, 6585136.042036842, 3927.698910149519], [1677110400000, 6477108.08255227, 3875.16573084888], [1677196800000, 6341062.552684086, 3790.715000361511], [1677283200000, 6150776.758728077, 3697.8254762033425], [1677369600000, 5979682.804945416, 3617.9503490942298], [1677456000000, 5705606.441605866, 3464.58163437006], [1677542400000, 5460484.792042357, 3337.205594735703], [1677628800000, 5316956.508138152, 3266.845778570879], [1677715200000, 5096088.995191155, 3126.217810365022], [1677801600000, 5113240.204198049, 3137.950375301364], [1677888000000, 5157890.884793942, 3175.1221184944297], [1677974400000, 5275309.188979753, 3255.8944103260487], [1678060800000, 5500151.069183916, 3420.0683219914927], [1678147200000, 5678434.500408793, 3552.147876633848], [1678233600000, 5687516.890592737, 3572.740934767863], [1678320000000, 5803990.222424437, 3689.833239259094], [1678406400000, 5735372.150754602, 3718.9274966144685], [1678492800000, 7418016.570792293, 4935.796830071529], [1678579200000, 7453166.647286044, 4988.037625924056], [1678665600000, 7468001.405016757, 4988.3337582482645], [1678752000000, 7500105.665259325, 4970.0232017485405], [1678838400000, 7470367.666583263, 4905.202797266925], [1678924800000, 7275527.160623527, 4742.583695053859], [1679011200000, 7213766.7231921675, 4625.686523555772], [1679097600000, 5478394.599778947, 3329.2547463746573], [1679184000000, 5334170.804223253, 3164.8343214053607], [1679270400000, 5119597.770211072, 2977.609445710816], [1679356800000, 4809068.713319804, 2779.127173948007], [1679443200000, 4618610.13780008, 2645.7643202059553], [1679529600000, 4574844.107258386, 2597.8426037652284], [1679616000000, 4568307.667694288, 2558.8777962019353], [1679702400000, 4520709.488214793, 2539.4945107881204], [1679788800000, 4504134.817407045, 2532.9753097480766], [1679875200000, 4660289.106405968, 2626.2112058049106], [1679961600000, 4928993.893669699, 2787.603813827665], [1680048000000, 5200831.039429099, 2947.8778710786282], [1680134400000, 5516094.323052437, 3112.829905409753], [1680220800000, 5624712.486282212, 3180.666716425858], [1680307200000, 5768369.381477811, 3247.248164462098], [1680393600000, 5839897.747291149, 3274.1300701185546], [1680480000000, 5885582.287769641, 3293.9521875951764], [1680566400000, 5943171.083492026, 3300.1488661776452], [1680652800000, 6101831.141235613, 3358.3192800252336], [1680739200000, 6019365.360646412, 3281.037413602283], [1680825600000, 5938483.8240322415, 3217.7638324605077], [1680912000000, 5956822.366085902, 3219.0984261437493], [1680998400000, 5963624.964592613, 3217.42092943591], [1681084800000, 5840326.50757408, 3134.3615813006677], [1681171200000, 5847731.780662571, 3111.4778649840614], [1681257600000, 5514211.815032904, 2928.656888713504], [1681344000000, 5543665.250721172, 2941.746170381049], [1681430400000, 5825765.110829771, 3053.243144704041], [1681516800000, 5986607.233114032, 3087.815670840394], [1681603200000, 6271616.045010139, 3183.315267682676], [1681689600000, 6759873.847007488, 3362.7064697946735], [1681776000000, 7711808.011074811, 3781.2690187630797], [1681862400000, 9593214.247054737, 4635.977315660595], [1681948800000, 10878731.541182617, 5295.660813256154], [1682035200000, 11192183.522751054, 5475.572645829808], [1682121600000, 11544035.034496803, 5721.437532648147], [1682208000000, 11967509.52589954, 5998.324356361671], [1682294400000, 12138288.732945506, 6171.732020692027], [1682380800000, 11480973.255385453, 5930.988138401014], [1682467200000, 10168011.551782165, 5384.929532128028], [1682553600000, 9141400.776162697, 4877.947256817088], [1682640000000, 9048794.347072588, 4841.589023336572], [1682726400000, 9006344.756332817, 4803.9084435449695], [1682812800000, 9094489.702082826, 4839.634940826863], [1682899200000, 9900000.277013093, 5257.9759515116775], [1682985600000, 11367542.442422612, 6062.334700951683], [1683072000000, 12463714.443884525, 6648.163846424914], [1683158400000, 13788664.047678487, 7331.764216799241], [1683244800000, 17001730.051240064, 9054.924743714031], [1683331200000, 20516787.992090084, 10787.449194359546], [1683417600000, 22725296.53722517, 11951.514954324728], [1683504000000, 24059855.4905844, 12649.507690322876], [1683590400000, 24311037.5004491, 12772.13771260581], [1683676800000, 24945628.395460937, 13133.229351032505], [1683763200000, 25613458.437091973, 13539.7236896536], [1683849600000, 23245710.439747255, 12328.281942240397], [1683936000000, 19937401.991937213, 10739.253801652241], [1684022400000, 17593322.971443046, 9545.435121503062], [1684108800000, 15913062.563418, 8712.394266323065], [1684195200000, 14770960.939849649, 8110.525839612951], [1684281600000, 13402188.129247386, 7380.275436228534], [1684368000000, 11900357.198571522, 6576.43802342051], [1684454400000, 11275024.047874793, 6226.670701437159], [1684540800000, 10964015.59929566, 6053.605018950932], [1684627200000, 10779483.109100292, 5943.420457204636], [1684713600000, 10390157.656263703, 5724.26062492418], [1684800000000, 10302356.82168387, 5676.8744275096415], [1684886400000, 10081613.626871292, 5542.620661619775], [1684972800000, 9630343.824025998, 5302.601732685462], [1685059200000, 9208816.538959397, 5067.608141122965], [1685145600000, 9020275.176290702, 4959.128782338749], [1685232000000, 8900765.229079338, 4889.995183062483], [1685318400000, 8714454.312648859, 4745.12326337453], [1685404800000, 8533804.305799112, 4612.075494616071], [1685491200000, 8408853.791741822, 4526.888953908825], [1685577600000, 8493989.006692125, 4544.757949924424], [1685664000000, 8511606.951960083, 4536.426635976694], [1685750400000, 8483139.02753423, 4501.898698645203], [1685836800000, 8232487.515243099, 4351.449566522569], [1685923200000, 8116381.244516731, 4297.64670846749], [1686009600000, 7477001.324631303, 3981.0227741716435], [1686096000000, 6963978.9973964635, 3715.274733226423], [1686182400000, 6442588.654180197, 3447.282130439682], [1686268800000, 6100662.23101379, 3267.025720176723], [1686355200000, 6051514.284141941, 3256.690225252711], [1686441600000, 5846048.574884877, 3170.9271900070985], [1686528000000, 5223871.877482414, 2867.151300011684], [1686614400000, 4876408.45090425, 2688.035559731081], [1686700800000, 4756204.115848909, 2655.7703947266086], [1686787200000, 4536251.102904604, 2571.8247411138022], [1686873600000, 4440920.817911686, 2558.4832434198224], [1686960000000, 4238930.046532794, 2471.775646002157], [1687046400000, 4190181.8311855597, 2448.691670913468], [1687132800000, 4214820.089493481, 2469.303791175589], [1687219200000, 4281349.203147928, 2509.0839652572968], [1687305600000, 4292970.638239382, 2503.4686262268256], [1687392000000, 4326409.677521049, 2474.5416219320437], [1687478400000, 4362547.084614375, 2450.2344756385246], [1687564800000, 4289004.731523136, 2379.3289192434736], [1687651200000, 4249380.264263426, 2335.098732816934], [1687737600000, 4165071.6111807195, 2257.233746617111], [1687824000000, 4255116.741080775, 2281.6022243493603], [1687910400000, 4255612.291780268, 2260.724570639291], [1687996800000, 4728944.051329195, 2531.4067818114827], [1688083200000, 5050016.959288726, 2708.7333733287196], [1688169600000, 5178586.571121874, 2769.1335055016925], [1688256000000, 5273703.801616149, 2812.2010591817993], [1688342400000, 5523424.800214195, 2936.3653423751284], [1688428800000, 5809322.607210484, 3064.314644530365], [1688515200000, 6703516.507262607, 3516.750182808853], [1688601600000, 6939372.658949797, 3614.1835997581197], [1688688000000, 7018965.460545209, 3656.4852811690084], [1688774400000, 7060298.231918377, 3690.2186374217677], [1688860800000, 7154518.841566844, 3750.0299836863414], [1688947200000, 7158768.03024264, 3767.181753397472], [1689033600000, 6945376.2078508735, 3673.640276692967], [1689120000000, 6272328.203011409, 3341.3253982395845], [1689206400000, 6036429.568530322, 3229.3013566164855], [1689292800000, 5854609.954649785, 3095.3233360431273], [1689379200000, 5709929.418650829, 3007.877760841936], [1689465600000, 5685380.992314131, 2983.11525188891], [1689552000000, 5733847.504059887, 2995.646768004461], [1689638400000, 5984157.209985046, 3119.6085011052733], [1689724800000, 5995039.3351469515, 3120.3511304902736], [1689811200000, 5845884.157006219, 3036.4816700677848], [1689897600000, 5951158.7146997135, 3118.971419801483], [1689984000000, 6113452.5759319365, 3211.402396102433], [1690070400000, 6225807.723265133, 3284.6505143520412], [1690156800000, 6540326.314738007, 3459.2623333652487], [1690243200000, 6559680.834470928, 3487.7418408374874], [1690329600000, 6544679.798190132, 3490.331106584389], [1690416000000, 6683011.893123798, 3569.041114807286], [1690502400000, 6939921.707922631, 3716.522733677373], [1690588800000, 6993057.115882757, 3748.216746091325], [1690675200000, 6985950.316459007, 3739.649794825798], [1690761600000, 6649341.437950217, 3567.2796302186784], [1690848000000, 6393768.570536464, 3427.5763308045794], [1690934400000, 6319339.6193132475, 3384.5022210566262], [1691020800000, 5999088.702231352, 3220.953895934955], [1691107200000, 5403698.138450801, 2905.185124156458], [1691193600000, 5228286.505382978, 2819.5182183269203], [1691280000000, 5019982.319340625, 2715.745315706194], [1691366400000, 5023419.7593422085, 2725.9357172554737], [1691452800000, 5056935.4504576875, 2751.410830168737], [1691539200000, 4958336.4936641175, 2701.5048403443207], [1691625600000, 4965100.295092538, 2701.0785682402716], [1691712000000, 4953763.16760499, 2691.9519968442255], [1691798400000, 4889423.787130579, 2653.8188553067807], [1691884800000, 4878901.155839831, 2646.047191109662], [1691971200000, 4803791.155895586, 2602.139937333167], [1692057600000, 4851505.792661807, 2623.932440036829], [1692144000000, 5110378.2494335305, 2772.3465695236455], [1692230400000, 5571429.35983081, 3037.9788119578798], [1692316800000, 5693531.073617018, 3148.11215205885], [1692403200000, 5645642.2579837525, 3151.035024136299], [1692489600000, 5619477.075337741, 3165.249265708137], [1692576000000, 5607901.50794894, 3195.5126365277465], [1692662400000, 5666996.418106292, 3281.476899140775], [1692748800000, 5335862.14787473, 3144.427119999254], [1692835200000, 4724370.697551038, 2833.6400578212333], [1692921600000, 4672126.216467247, 2807.055076006381], [1693008000000, 4619873.431060885, 2776.702818567285], [1693094400000, 4535972.334848029, 2729.873204759386], [1693180800000, 4648769.687681154, 2804.546805566783], [1693267200000, 4700892.127403399, 2840.7168268220653], [1693353600000, 4744504.505599567, 2842.7959806035033], [1693440000000, 4797499.4126869505, 2868.1312410091496], [1693526400000, 4614277.870094893, 2760.3015880757343], [1693612800000, 4571897.966844719, 2737.878064457949], [1693699200000, 4550770.593046955, 2726.428296447601], [1693785600000, 4215033.144684616, 2527.7542748850547], [1693872000000, 3774615.97362866, 2265.9506419398895], [1693958400000, 3644779.032169624, 2211.617986952651], [1694044800000, 3542688.4683884373, 2166.8872377337016], [1694131200000, 3541602.5593207586, 2166.0006161518704], [1694217600000, 3525065.033624582, 2155.0778876987256], [1694304000000, 3465794.733979132, 2119.060614345588], [1694390400000, 3625081.869742174, 2220.9081639605547], [1694476800000, 3543586.1892181477, 2185.8749352261707], [1694563200000, 3495213.5001091277, 2164.360917684033], [1694649600000, 3476934.326261519, 2158.5886760479884], [1694736000000, 3456130.5050136265, 2149.8503745685766], [1694822400000, 3442742.4659484886, 2140.9438090564286], [1694908800000, 3418470.3337686434, 2126.0963598243625], [1694995200000, 3272259.7106089187, 2034.7313853551482], [1695081600000, 3225915.2374236016, 1990.4165257026586], [1695168000000, 3148801.5380130643, 1933.202422227732], [1695254400000, 3156361.00551547, 1934.8710549433786], [1695340800000, 2949231.1750090825, 1812.7833515401544], [1695427200000, 2857109.7334789084, 1761.4367800650184], [1695513600000, 2803763.726143169, 1732.6994927234862], [1695600000000, 2700953.277271397, 1676.0112511383036], [1695686400000, 2748480.1766472193, 1713.7397521561033], [1695772800000, 2654498.656918149, 1664.05770439637], [1695859200000, 2446005.9204729763, 1538.875545829754], [1695945600000, 2461278.2471212647, 1539.804287198038], [1696032000000, 2492258.1316236258, 1551.1746176983875], [1696118400000, 2523769.6903031887, 1562.8310401500853], [1696204800000, 2703089.8854891113, 1643.4410348002], [1696291200000, 2623871.857317727, 1582.2525362860874], [1696377600000, 2567392.4705677005, 1538.882206808857], [1696464000000, 2504153.800626601, 1493.4803668303687], [1696550400000, 2442237.655837934, 1460.0003690551555], [1696636800000, 2375755.4525642027, 1421.8837663115562], [1696723200000, 2314280.878905046, 1387.9393307384612], [1696809600000, 2012534.6808037148, 1223.93165929492], [1696896000000, 1874470.1917222312, 1149.164708503052], [1696982400000, 1809638.607876084, 1118.9825445699128], [1697068800000, 1787462.5461735178, 1114.544777055885], [1697155200000, 1794864.1550220244, 1127.7076571070154], [1697241600000, 1759205.7211813084, 1112.9906660228714], [1697328000000, 1741509.778243181, 1108.3891595362632], [1697414400000, 1822793.383514099, 1169.1375926165608], [1697500800000, 1871783.6167612118, 1197.638210323603], [1697587200000, 1921176.8577388984, 1229.4540043690195], [1697673600000, 1962366.2763871267, 1255.8851679385214], [1697760000000, 2113789.9191584205, 1348.7800099821093], [1697846400000, 2212217.2534199012, 1406.193934843031], [1697932800000, 2305106.6746097594, 1457.41646449054], [1698019200000, 2611851.52386352, 1626.5954151030478], [1698105600000, 3170494.811182123, 1925.7004067048335], [1698192000000, 3677743.1510162423, 2185.4342636049955], [1698278400000, 4172489.8266989416, 2437.1017927038006], [1698364800000, 4389403.452533429, 2521.4653901716733], [1698451200000, 4594326.726411411, 2618.9753120124246], [1698537600000, 4788409.240296584, 2713.4179658093344], [1698624000000, 4851914.959418048, 2718.682617404152], [1698710400000, 4808380.658709092, 2682.596038336953], [1698796800000, 4858903.96796485, 2702.3208510163813], [1698883200000, 4909160.835548746, 2714.4736849231804], [1698969600000, 5000396.035440168, 2765.7827920753334], [1699056000000, 5084189.979010055, 2803.4401182080173], [1699142400000, 5269990.212239497, 2891.9214485695097], [1699228800000, 5571969.268155797, 3030.0669627740817], [1699315200000, 5689811.913326993, 3071.032424348519], [1699401600000, 5889042.56442797, 3158.726577222405], [1699488000000, 6657474.173357512, 3553.8300921268424], [1699574400000, 7403490.298695066, 3841.1646769289264], [1699660800000, 7913201.467610455, 4049.590575206178], [1699747200000, 8283884.727726997, 4195.326303033591], [1699833600000, 8985240.974839542, 4497.898062638612], [1699920000000, 9421831.333806403, 4671.111934623766], [1700006400000, 9563923.29573225, 4716.223260382596], [1700092800000, 9199392.98665453, 4468.117677497864], [1700179200000, 8699273.549929356, 4272.377929780186], [1700265600000, 8412160.780176202, 4158.193442065448], [1700352000000, 8123436.548012255, 4034.4550372461067], [1700438400000, 7763368.850669349, 3870.201555865333], [1700524800000, 7804528.558876005, 3903.096408446861], [1700611200000, 7944296.327755874, 3987.7440614964166], [1700697600000, 7877162.340758204, 3953.9651843746883], [1700784000000, 7947085.895039676, 3963.5373941160474], [1700870400000, 7987281.336722696, 3958.560112841441], [1700956800000, 8143889.110344013, 4011.051742479226], [1701043200000, 7964875.063740349, 3906.7201778599892], [1701129600000, 8013671.403918689, 3928.140699866574], [1701216000000, 8033764.090346615, 3901.2391564431596], [1701302400000, 8426140.63810357, 4106.406520876697], [1701388800000, 8937038.026732927, 4358.031054438829], [1701475200000, 9355663.05766357, 4557.805953620795], [1701561600000, 9684733.943282193, 4693.683995004947], [1701648000000, 10281661.908555476, 4932.530746980025], [1701734400000, 10981345.432370704, 5176.180107024161], [1701820800000, 11814942.789338103, 5467.95554603031], [1701907200000, 12129735.375555351, 5536.315323148353], [1701993600000, 12290249.449913885, 5506.429807557666], [1702080000000, 12428103.901135312, 5494.975647445365], [1702166400000, 12453435.152935358, 5462.82897783138], [1702252800000, 12161249.922539426, 5282.288599721977], [1702339200000, 11703671.419551997, 5085.3224272972075], [1702425600000, 11275368.808111778, 4931.602439943797], [1702512000000, 11122305.576347494, 4852.983071999674], [1702598400000, 11714820.40576567, 5120.335118550079], [1702684800000, 12249702.273680583, 5398.465006180438], [1702771200000, 12481467.24993751, 5529.91909745968], [1702857600000, 13175728.992423087, 5889.962616543394], [1702944000000, 13485919.413131258, 6031.753578791501], [1703030400000, 13693101.24662991, 6135.637649505646], [1703116800000, 13466226.862063259, 6054.510239293464], [1703203200000, 12439589.78233706, 5631.768620368598], [1703289600000, 11459071.587940497, 5170.46122359977], [1703376000000, 10889320.69835541, 4899.792263055826], [1703462400000, 9563409.241597624, 4285.5083098931655], [1703548800000, 8328884.86677591, 3719.893782466343], [1703635200000, 7423952.7351229265, 3292.193249405151], [1703721600000, 7172592.045159807, 3134.2306839890102], [1703808000000, 6900826.359452212, 2991.4878168222044], [1703894400000, 6738019.343151627, 2925.5559222369325], [1703980800000, 6394612.913269537, 2778.7833258052683], [1704067200000, 6040608.138845885, 2620.9697100677113], [1704153600000, 6069353.003477574, 2622.0779605601597], [1704240000000, 6441846.3186928565, 2753.28039912388], [1704326400000, 6060465.295204864, 2621.0746803931975], [1704412800000, 5828796.4530641595, 2533.2867136325294], [1704499200000, 5735040.3148596985, 2496.808069035983], [1704585600000, 6254147.305066226, 2734.3859161172945], [1704672000000, 6670493.653102504, 2928.060633400455], [1704758400000, 6778312.312608414, 2977.0057946971515], [1704844800000, 6929644.487233915, 3046.7938342619955], [1704931200000, 7454496.686490004, 3190.383085414379], [1705017600000, 7808340.884596105, 3279.4783314330625], [1705104000000, 7902510.211744033, 3285.747980167768], [1705190400000, 8205956.430271938, 3339.7143663224947], [1705276800000, 8256657.170840301, 3316.29191604074], [1705363200000, 8812661.867776548, 3508.6996836950484], [1705449600000, 8855513.556626635, 3459.649648682294], [1705536000000, 8930198.162061948, 3502.315947870785], [1705622400000, 9077160.846512377, 3588.5741793954267], [1705708800000, 9038765.50103944, 3577.5041471973013], [1705795200000, 8245734.481824508, 3279.8133246268926], [1705881600000, 8071780.489373279, 3212.690833770061], [1705968000000, 7269882.978584886, 2917.8165363704347], [1706054400000, 6161620.307060987, 2521.921887043924], [1706140800000, 5641098.444538362, 2366.356454987576], [1706227200000, 5148064.712832109, 2202.536888887629], [1706313600000, 4938432.362153863, 2139.28525996268], [1706400000000, 4827021.170718425, 2112.2863814396637], [1706486400000, 4613610.2594158705, 2046.7736495028068], [1706572800000, 5127762.109219146, 2268.031060966825], [1706659200000, 5664809.650762873, 2486.735825870955], [1706745600000, 5815725.357897604, 2544.111644619393], [1706832000000, 5923851.359909737, 2578.2921738158643], [1706918400000, 6205822.416416266, 2696.544471738716], [1707004800000, 6358530.7834005635, 2760.510682965504], [1707091200000, 6539502.984863362, 2835.701775520906], [1707177600000, 6792443.644914527, 2949.279911305193], [1707264000000, 7373220.186403028, 3188.499136662009], [1707350400000, 8601451.37278064, 3666.348738765328], [1707436800000, 10478835.971945938, 4422.471618359684], [1707523200000, 11225326.897897227, 4696.815030810431], [1707609600000, 11811754.885060383, 4908.08894495671], [1707696000000, 12826873.045565778, 5284.051502727189], [1707782400000, 12876277.703397455, 5218.201724052912], [1707868800000, 12463582.074337762, 4991.045574696839], [1707955200000, 11840936.883604754, 4642.611676917519], [1708041600000, 10412349.376640605, 3972.2884608835], [1708128000000, 9828088.671743864, 3692.595485470647], [1708214400000, 9691896.27401122, 3592.3162820843404], [1708300800000, 9576012.58527754, 3459.7747937143604], [1708387200000, 9993958.307010217, 3547.5179683202323], [1708473600000, 10781237.723094715, 3750.3377415083824], [1708560000000, 11438778.925197368, 3930.039343438125], [1708646400000, 12165334.559142804, 4150.6254233774225], [1708732800000, 12595317.578814713, 4283.373653460414], [1708819200000, 12952686.900502268, 4376.49544293116], [1708905600000, 13375357.828584205, 4467.494889692472], [1708992000000, 14055771.253670957, 4635.056775730793], [1709078400000, 15300670.061037, 4972.022708041913], [1709164800000, 16746872.095237434, 5303.9329322263775], [1709251200000, 17682189.218072645, 5505.30383292518], [1709337600000, 19057190.744782846, 5834.988993751013], [1709424000000, 20512154.574551355, 6198.214353849515], [1709510400000, 23035605.386577852, 6849.45673543876], [1709596800000, 26064302.749675598, 7579.629782310142], [1709683200000, 27427385.001234658, 7864.511629515824], [1709769600000, 28007254.298029073, 7885.141947819189], [1709856000000, 28909617.807313204, 7998.89012096455], [1709942400000, 29678876.949897714, 8100.184417248988], [1710028800000, 30615014.036979157, 8231.689443865009], [1710115200000, 30346560.91705675, 8026.035209293747], [1710201600000, 28827098.47565641, 7487.245432027759], [1710288000000, 28095594.175789874, 7174.16861862346], [1710374400000, 27209720.481550764, 6899.654270841352], [1710460800000, 26099331.321867324, 6608.919380319331], [1710547200000, 24729942.119576342, 6280.522048533133], [1710633600000, 22643381.61788567, 5799.262394459581], [1710720000000, 20511064.471470896, 5289.121713604296], [1710806400000, 18848898.81187791, 4973.034175101996], [1710892800000, 16909151.085169062, 4611.251968344221], [1710979200000, 15234840.844315365, 4258.324651367901], [1711065600000, 13969724.810127776, 3976.0522440539276], [1711152000000, 12890677.312758634, 3724.4084792834933], [1711238400000, 12226486.637474697, 3550.447024484028], [1711324800000, 11575828.695094505, 3395.5083954934557], [1711411200000, 11070701.676074143, 3242.7199220508046], [1711497600000, 11233390.985391466, 3215.5068928135993], [1711584000000, 11417269.313555803, 3269.5419995990746], [1711670400000, 11504494.291113291, 3285.757696210902], [1711756800000, 11760684.882388113, 3340.328757862124], [1711843200000, 11956568.340288576, 3381.7204682628485], [1711929600000, 11998324.12497002, 3369.3478514530557], [1712016000000, 12350369.839073684, 3481.968974602788], [1712102400000, 12058541.52756707, 3450.144160273011], [1712188800000, 11667283.053548934, 3365.2529722006084], [1712275200000, 11273460.709282726, 3278.3918143197798], [1712361600000, 10737123.432781523, 3139.7080135569095], [1712448000000, 10395977.43175788, 3054.1948422227424], [1712534400000, 10230750.179007819, 3030.92260964858], [1712620800000, 9641124.97570529, 2838.5080822325986], [1712707200000, 9017291.373161728, 2623.8511989402764], [1712793600000, 8639603.348110152, 2485.832871971943], [1712880000000, 9177777.441993918, 2620.5760353415935], [1712966400000, 10778926.897558872, 3119.652302695192], [1713052800000, 10541012.435202857, 3073.0065117997015], [1713139200000, 10028583.901980521, 2950.0869206939874], [1713225600000, 9023802.720525471, 2713.5854451736523], [1713312000000, 8890967.991935318, 2717.6272528267614], [1713398400000, 8321012.379181256, 2593.586274251656], [1713484800000, 7236849.954032555, 2313.013036851309], [1713571200000, 5260699.074191564, 1712.2738646272992], [1713657600000, 5022949.679837175, 1627.0289335246187], [1713744000000, 4759471.523500109, 1544.305322668064], [1713830400000, 4850810.617610502, 1566.0647157607705], [1713916800000, 4838404.356527424, 1547.502158806352], [1714003200000, 4881778.059246423, 1549.6306553815334], [1714089600000, 4670583.185929543, 1476.145463754169], [1714176000000, 4609298.289734924, 1453.4864499934135], [1714262400000, 4604828.451250755, 1447.1036539548222], [1714348800000, 4500999.450878133, 1407.85152518577], [1714435200000, 4579212.220377183, 1431.140602288069], [1714521600000, 4083355.2736378657, 1288.8788112655518], [1714608000000, 3821018.4209150993, 1213.6912950131798], [1714694400000, 3797924.5179280713, 1214.525780269732], [1714780800000, 3785467.009380772, 1211.684097886955], [1714867200000, 3687734.5054057827, 1187.077744816313], [1714953600000, 3526485.965087872, 1142.5407695848878], [1715040000000, 3078032.639577605, 1009.1152014182242], [1715126400000, 2846892.245243388, 932.6685062438797], [1715212800000, 2680411.7109253337, 876.742090637993], [1715299200000, 2622111.6648109206, 855.05991417393], [1715385600000, 2532885.0171375046, 832.4040436695105], [1715472000000, 2410738.2564595407, 799.0253639267386], [1715558400000, 2524546.8802917614, 847.0103989318093], [1715644800000, 2575355.731701349, 869.4458462355755], [1715731200000, 2714052.9453304233, 922.7930203434059], [1715817600000, 2764721.5861013224, 937.3889515864868], [1715904000000, 2749548.857422267, 936.4353628210648], [1715990400000, 2722058.36514222, 921.633587647957], [1716076800000, 2733133.495052153, 919.2033661770836], [1716163200000, 3109916.7760347268, 1033.7303975527639], [1716249600000, 3673295.251772914, 1157.9239349615189], [1716336000000, 4096878.940101762, 1229.7261878452857], [1716422400000, 4690400.36515069, 1365.5975241650756], [1716508800000, 5009791.584600237, 1422.0976400719367], [1716595200000, 5186814.965705655, 1455.3471444620932], [1716681600000, 5424488.998310882, 1504.3284812053396], [1716768000000, 5680269.469299508, 1513.3814368185317], [1716854400000, 5908221.834579008, 1554.9754778455747], [1716940800000, 5974802.215522671, 1569.3250881853091], [1717027200000, 6042814.391775084, 1585.7942436680319], [1717113600000, 6282803.182116287, 1650.6958521825657], [1717200000000, 6481751.426950781, 1702.531245569008], [1717286400000, 6753763.265666122, 1771.6214931655002], [1717372800000, 6585354.498810748, 1730.6415988005797], [1717459200000, 6138444.106188984, 1622.7644414841232], [1717545600000, 6530415.041861887, 1727.2141132254376], [1717632000000, 6975550.700745673, 1834.747989764673], [1717718400000, 7229787.322831117, 1897.212998074964], [1717804800000, 7222760.629054038, 1899.0605942784434], [1717891200000, 7042091.446664744, 1857.2244377472582], [1717977600000, 6878864.14482148, 1818.4560229880665], [1718064000000, 7103951.982277577, 1885.6180210862526], [1718150400000, 6845508.109044517, 1844.004017702746], [1718236800000, 6377769.174934796, 1745.9004527735797], [1718323200000, 5902389.141297151, 1640.1363024782797], [1718409600000, 5657810.133315025, 1579.6952309574665], [1718496000000, 5425546.932280834, 1519.9039648315152], [1718582400000, 5195041.04592762, 1461.5787325386943], [1718668800000, 4880055.4819072625, 1384.3023340102561], [1718755200000, 4362339.466103005, 1237.1907647404598], [1718841600000, 4099619.1112406175, 1163.585586327997], [1718928000000, 3811920.831077977, 1078.9318550333778], [1719014400000, 3679500.743968939, 1040.0803973469287], [1719100800000, 3591296.1267015426, 1016.8982531876037], [1719187200000, 3474357.2708910815, 992.3321747845231], [1719273600000, 3214954.982555967, 924.2898393669917], [1719360000000, 3082131.137221589, 889.3836775795035], [1719446400000, 2905110.406443288, 848.5732048002973], [1719532800000, 2889623.4068867182, 846.517530196923], [1719619200000, 2845381.9570832876, 836.4338571644779], [1719705600000, 2840676.4546506, 837.9334972073418], [1719792000000, 2818289.1627428164, 830.7040059996041], [1719878400000, 2771045.5212906497, 813.8069942512283], [1719964800000, 2948049.2066083006, 864.7145685737916], [1720051200000, 2938580.0598390335, 865.4139635741166], [1720137600000, 3142587.657212647, 946.6188907627402], [1720224000000, 3133532.8445498124, 951.6520092471802], [1720310400000, 3040177.5406845687, 929.216513929158], [1720396800000, 2875695.4168402213, 895.9789200923111], [1720483200000, 2790832.592355874, 884.235517044956], [1720569600000, 2635507.0336248763, 854.788050814304], [1720656000000, 2487832.239263297, 817.8112529478891], [1720742400000, 2142896.594866359, 704.4632436856265], [1720828800000, 2199345.788237718, 719.3161446712375], [1720915200000, 2315117.929468946, 753.8337212379477], [1721001600000, 2644303.243099314, 845.1491374620675], [1721088000000, 3016385.0102380556, 937.5273267932738], [1721174400000, 3317843.5752972853, 1007.8309943980643], [1721260800000, 3716419.6282972726, 1114.1752792444197], [1721347200000, 4002350.649823914, 1189.1175913535894], [1721433600000, 4076181.6311421185, 1201.5166296740845], [1721520000000, 4260652.411153604, 1244.6991645783198], [1721606400000, 4165093.3673620643, 1202.523773020242], [1721692800000, 3907115.5375921726, 1130.2093589040724], [1721779200000, 3521628.5339031382, 1017.1940872898601], [1721865600000, 3110309.9174820767, 897.6953893701827], [1721952000000, 2787603.1076802495, 809.1604324698152], [1722038400000, 2858059.552281049, 837.1619836818943], [1722124800000, 2580303.116007284, 763.0090080218062], [1722211200000, 2315771.4650302427, 693.9847792790428], [1722297600000, 2432808.721405731, 734.0420065771357], [1722384000000, 2610393.1343239746, 795.263353730638], [1722470400000, 2838931.951203555, 869.7356205045509], [1722556800000, 2995080.732395985, 917.752041519888], [1722643200000, 2800308.9849075717, 864.5225124139434], [1722729600000, 2937875.564401041, 919.2267634191568], [1722816000000, 5208324.175062601, 1783.1117411353189], [1722902400000, 4937832.912182055, 1732.9107573869946], [1722988800000, 4685798.021375584, 1688.1625093785174], [1723075200000, 4423930.974709567, 1649.7765371892415], [1723161600000, 4334024.616826613, 1640.1198865785975], [1723248000000, 4268550.818638276, 1625.0289321237067], [1723334400000, 4113208.0020213523, 1578.7894271620569], [1723420800000, 1914737.1126233924, 765.1867589245521], [1723507200000, 1874602.8326825085, 737.3044154678358], [1723593600000, 1838581.3613408303, 712.2095587660813], [1723680000000, 1812663.2776180177, 683.8362510694343], [1723766400000, 1657856.0349976607, 628.6851725485485], [1723852800000, 1638368.5062634747, 621.3732377791863], [1723939200000, 1588258.6878252553, 602.0602292799767], [1724025600000, 1422305.599140706, 535.8207739006398], [1724112000000, 1379711.8913031348, 522.5457104678302], [1724198400000, 1318802.2792001949, 504.0226587943697], [1724284800000, 1125046.782160872, 431.9176585393238], [1724371200000, 1133386.4103210238, 433.90711827816097], [1724457600000, 1146103.6936823858, 435.64075380804405], [1724544000000, 1120446.1871725807, 423.5322165988796], [1724630400000, 1123865.9095364336, 421.76132933571233], [1724716800000, 1108253.8524937497, 414.7674982627257], [1724803200000, 1047712.1501029301, 394.20894622551356], [1724889600000, 1056972.717777488, 400.08252123437086], [1724976000000, 1028303.6615144733, 391.0441634395758], [1725062400000, 976683.0810939083, 375.1035860171888], [1725148800000, 955242.9725116314, 370.4894242199848], [1725235200000, 1040033.8633625257, 413.3784165744543], [1725321600000, 1047042.2540902363, 420.0719383322313], [1725408000000, 1188295.368394659, 478.5599779194269], [1725494400000, 1368037.951991979, 553.9017787373963], [1725580800000, 1662099.3448065405, 681.5433849133493], [1725667200000, 1741904.5372825512, 721.8238694222301], [1725753600000, 1764311.5148331267, 735.2904235477429], [1725840000000, 1808125.1495056138, 760.4526115225165], [1725926400000, 1977453.8770819947, 837.7071326277081], [1726012800000, 1902775.9243464365, 808.9005365994605], [1726099200000, 1840742.4513449606, 788.5059384417815], [1726185600000, 1646812.4937571608, 706.8267131181232], [1726272000000, 1642345.3368126582, 698.4442854086445], [1726358400000, 1691508.6054051653, 715.9179667242072], [1726444800000, 1858919.7683983438, 786.5304543211425], [1726531200000, 1968562.3862197737, 838.5456782460623], [1726617600000, 2239802.0166754224, 956.3445850285656], [1726704000000, 2779150.7572819004, 1183.7685281716547], [1726790400000, 3368616.8367058593, 1418.8164308816995], [1726876800000, 3941911.522967708, 1640.149910351988], [1726963200000, 4421746.548919308, 1818.7854165030349], [1727049600000, 5068002.163909606, 2048.815173331632], [1727136000000, 5777626.935839971, 2289.72702878614], [1727222400000, 6426562.637269072, 2509.3163122735164], [1727308800000, 6660470.6092008, 2571.2749758711107], [1727395200000, 6622366.114997648, 2535.856885290702], [1727481600000, 6315505.266136269, 2407.260896861444], [1727568000000, 6137639.000835777, 2334.933299895586], [1727654400000, 5662300.3563949, 2143.7874264418692], [1727740800000, 5403031.012460549, 2052.6267118652436], [1727827200000, 4853490.10455358, 1864.0388846394885], [1727913600000, 4232412.70958542, 1637.914968138917], [1728000000000, 3800511.228751488, 1489.7549664809576], [1728086400000, 3728161.9606164927, 1478.0663743072566], [1728172800000, 3743632.8609640077, 1503.253583650922], [1728259200000, 4146733.492453574, 1690.33209976602], [1728345600000, 4305107.692696828, 1781.1345416127551], [1728432000000, 4783142.866925391, 1977.9432467782806], [1728518400000, 5017743.208244562, 2076.8510737351676], [1728604800000, 5558106.399624241, 2301.614519326581], [1728691200000, 5874486.8284929115, 2430.3871759042186], [1728777600000, 6016951.467638851, 2482.9540938797973], [1728864000000, 5927864.626866092, 2441.8587682446773], [1728950400000, 5718933.343813626, 2327.6379195487707], [1729036800000, 5359019.065142543, 2162.197267336499], [1729123200000, 5642379.726094003, 2244.8022132545602], [1729209600000, 5848337.93967069, 2292.159219282646], [1729296000000, 5767920.881899384, 2240.240735534994], [1729382400000, 5626242.189364395, 2170.57620666506], [1729468800000, 5169944.148856813, 1965.4520376948628], [1729555200000, 4852296.950571118, 1841.6909250196015], [1729641600000, 4764285.081908004, 1806.2638696053784], [1729728000000, 4338038.02999631, 1649.8743102978374], [1729814400000, 3671128.1760829207, 1398.021922655982], [1729900800000, 3383312.384360901, 1299.449649725672], [1729987200000, 3210057.9933985495, 1241.9160888851275], [1730073600000, 3215420.0284716436, 1261.1213235015505], [1730160000000, 3279736.847420801, 1294.293448861989], [1730246400000, 3372022.713879796, 1327.544049659564], [1730332800000, 3404742.215625773, 1329.6447372724547], [1730419200000, 3435956.2854686254, 1343.5013905987876], [1730505600000, 3447589.4383577863, 1343.6263655943715], [1730592000000, 3447697.6507718484, 1343.0838456372535], [1730678400000, 3292256.256788657, 1283.753962103336], [1730764800000, 3051909.2594313896, 1200.2789722463083], [1730851200000, 3330640.957695447, 1339.6108676892306], [1730937600000, 3695713.0356609724, 1469.0419790529902], [1731024000000, 4027877.214463231, 1559.7562942554857], [1731110400000, 4301812.101999708, 1633.6225510318873], [1731196800000, 5028112.583634125, 1840.908024174733], [1731283200000, 6200557.952734104, 2176.006480054565], [1731369600000, 7639677.41075096, 2557.6712148532583], [1731456000000, 9274168.715489507, 2953.1810464729456], [1731542400000, 10131099.603800686, 3172.2209439079243], [1731628800000, 10442751.833863625, 3259.333077311702], [1731715200000, 10637762.880480075, 3313.882242156698], [1731801600000, 10286103.410093848, 3201.26693407751], [1731888000000, 9632496.79006962, 3006.722934455682], [1731974400000, 8760708.381110942, 2762.4291317268153], [1732060800000, 6905882.089002634, 2204.9366696622187], [1732147200000, 6108530.818230876, 1966.6698348139068], [1732233600000, 5813090.931313482, 1846.0875807532555], [1732320000000, 5886974.773710233, 1850.5875246961027], [1732406400000, 5825672.906726838, 1815.9694558982428], [1732492800000, 5807174.00122224, 1786.0677176824374], [1732579200000, 5608609.410992637, 1710.150542271842], [1732665600000, 5746762.656243657, 1735.75554000355], [1732752000000, 5499428.379237569, 1617.4232025381539], [1732838400000, 5381719.470408733, 1570.2243258297785], [1732924800000, 5207760.323686821, 1502.606134214308], [1733011200000, 5508284.620242463, 1568.1688148313872], [1733097600000, 6404149.83461511, 1786.7400431454303], [1733184000000, 7398135.658551048, 2046.0381300689419], [1733270400000, 8129232.624694928, 2224.9412495483407], [1733356800000, 8972091.483273407, 2435.5676493871847], [1733443200000, 9741675.598302396, 2627.1966431806118], [1733529600000, 10021373.401634227, 2677.3361058397854], [1733616000000, 9871544.574193044, 2621.922521060535], [1733702400000, 10108891.043253066, 2645.1623062525573], [1733788800000, 10093263.845585514, 2632.0465262585785], [1733875200000, 9681373.309789563, 2518.3614713680204], [1733961600000, 9505022.428826002, 2473.501839476411], [1734048000000, 9093392.202571973, 2359.2516270062883], [1734134400000, 8807078.652808044, 2292.4774637261494], [1734220800000, 8670177.81561047, 2263.7117840253222], [1734307200000, 7874587.936476805, 2069.6422841232], [1734393600000, 7348893.594189493, 1905.5630194546445], [1734480000000, 7377567.143383925, 1890.7986513096282], [1734566400000, 7356715.728782867, 1905.0454939542212], [1734652800000, 7554421.464899213, 1997.5678418153464], [1734739200000, 7436802.446738256, 1985.436687409927], [1734825600000, 7242886.541054408, 1953.1530969090759], [1734912000000, 6669702.6002622545, 1840.603511939297], [1734998400000, 5936556.106446506, 1676.5277399622069], [1735084800000, 5051021.522330126, 1458.8458910956113], [1735171200000, 4140996.696278679, 1212.8692111658754], [1735257600000, 3299931.0289607174, 971.784033972995], [1735344000000, 3060771.2622776814, 906.6674961218785], [1735430400000, 2932983.3064254173, 866.7457103234832], [1735516800000, 2775854.87421982, 815.4374713435096], [1735603200000, 2947559.1631151154, 868.761354632797], [1735689600000, 3643608.502336056, 1082.5569311624306], [1735776000000, 4449518.0989810955, 1328.9058186968266], [1735862400000, 4799876.314122655, 1426.2632673528017], [1735948800000, 5135770.524945934, 1512.1963525452497], [1736035200000, 5369276.25656061, 1569.493845680607], [1736121600000, 5858565.761605672, 1693.765968739396], [1736208000000, 5958261.924695164, 1704.077540980589], [1736294400000, 5477176.490046665, 1557.6193205352317], [1736380800000, 4731280.6886308575, 1336.0055683811418], [1736467200000, 4405082.546865151, 1250.2653570096845], [1736553600000, 3987526.925580413, 1141.0786778574186], [1736640000000, 3648193.799135649, 1054.7026922921712], [1736726400000, 3226152.187583977, 954.8751500229871], [1736812800000, 2909831.2308861664, 888.9651644677781], [1736899200000, 2835580.2840924934, 874.3568714400462], [1736985600000, 2782005.9424882373, 853.2977936751902], [1737072000000, 2898654.548609969, 884.9030311126435], [1737158400000, 3645887.769002897, 1095.5040976019059], [1737244800000, 5768052.123547345, 1736.3419137351452], [1737331200000, 7268326.898949827, 2206.759471387278], [1737417600000, 7707898.157160505, 2336.245940244124], [1737504000000, 7802601.721994271, 2359.842085327014], [1737590400000, 8039228.303079759, 2441.6782886997134], [1737676800000, 8147112.083819941, 2472.9053219345456], [1737763200000, 7538644.303453908, 2303.280549769879], [1737849600000, 5564476.489489603, 1706.341629415185], [1737936000000, 4162451.691974605, 1267.8837869073736], [1738022400000, 3669020.2994850418, 1119.7962403668475], [1738108800000, 3312024.010984401, 1018.6683134978088], [1738195200000, 2854358.3127518664, 880.2703283963898], [1738281600000, 2536212.0138594424, 787.4208842935316], [1738368000000, 2373786.1182217146, 738.6752713397226], [1738454400000, 2534504.803283862, 796.6832227764854], [1738540800000, 3714842.8750737435, 1233.6425640784526], [1738627200000, 3626440.7439817763, 1214.6435738641533], [1738713600000, 3544364.0200249692, 1194.8386876974848], [1738800000000, 3493497.5345640033, 1185.7075969109324], [1738886400000, 3320625.547639434, 1142.9719665449807], [1738972800000, 3213949.1853151238, 1118.6984121105932], [1739059200000, 2823582.8935759864, 1000.9266990331946], [1739145600000, 1170255.704010458, 427.7823220352504], [1739232000000, 1073011.8975064356, 399.0002425493055], [1739318400000, 1074503.5471963591, 402.89305120187095], [1739404800000, 1041201.6584570688, 392.09624462960306], [1739491200000, 1005151.40762865, 378.8713328899729], [1739577600000, 986182.150250002, 370.4374802687964], [1739664000000, 952019.41933866, 356.78162955338297], [1739750400000, 1348761.2720329124, 505.3755163645191], [1739836800000, 1327577.348127926, 495.67718201866865], [1739923200000, 1261613.90547733, 469.3037695337551], [1740009600000, 1216843.6801225631, 453.27483975188903], [1740096000000, 1309047.828101379, 485.7669218275798], [1740182400000, 1329577.416718546, 494.2676464964385], [1740268800000, 1359918.9203636223, 504.41664048622675], [1740355200000, 982815.2192203089, 359.0034145980463], [1740441600000, 1115438.1598401337, 417.3836572995988], [1740528000000, 1161606.6359550597, 438.7082560140624], [1740614400000, 1144062.1575817796, 438.2591986808699], [1740700800000, 1135240.5407275618, 449.55504274788746], [1740787200000, 1111583.469375003, 446.4840690706629], [1740873600000, 1278477.6669767373, 532.4002907595144], [1740960000000, 1291482.6224877236, 544.6897646660537], [1741046400000, 1209543.9345232802, 525.5376118209255], [1741132800000, 1148497.1746844985, 506.6347545782384], [1741219200000, 1166354.1631612072, 516.1835215675899], [1741305600000, 1089635.978164456, 485.61402971814226], [1741392000000, 1090460.626706935, 487.61477359171283], [1741478400000, 912128.6920986372, 407.30109359912746], [1741564800000, 983119.3031237063, 459.8856865115601], [1741651200000, 981159.8873785993, 472.56043128674213], [1741737600000, 988129.3571068086, 481.7687061559429], [1741824000000, 953670.9130955536, 472.65212310216236], [1741910400000, 893711.8560617669, 451.5163589016032], [1741996800000, 866170.1847096088, 441.7517887243129], [1742083200000, 823226.5403453504, 426.0134712039987], [1742169600000, 643296.5140914096, 339.1201514678003], [1742256000000, 503104.0793353568, 263.6360991239654], [1742342400000, 507067.99834027776, 265.3775459837317], [1742428800000, 505001.50796847325, 261.28656146696335], [1742515200000, 491100.42599893117, 251.91496463975656], [1742601600000, 489652.2147418418, 250.38674986904476], [1742688000000, 475341.55083112785, 242.51533703022125], [1742774400000, 486142.85669735825, 245.88340788223545], [1742860800000, 493821.486462354, 247.22046306853306], [1742947200000, 465790.14689133846, 230.13714826604556], [1743033600000, 462452.14845771476, 229.4456146334359], [1743120000000, 486281.16457220155, 241.00251479126786], [1743206400000, 495571.4049358484, 246.87393441121415], [1743292800000, 505638.9353377813, 254.35723907493525], [1743379200000, 512854.3773542213, 262.60586722450955], [1743465600000, 546571.8112340331, 285.8597851531257], [1743552000000, 586272.3253985543, 309.78477752925545], [1743638400000, 594037.4277368226, 318.5949478650394], [1743724800000, 592898.2836542471, 322.21014676580046], [1743811200000, 581689.8437848297, 317.54103560335005], [1743897600000, 727128.0461422171, 398.23393993135625], [1743984000000, 956187.0105125696, 550.6573013696986], [1744070400000, 945224.178328259, 553.5401653406163], [1744156800000, 1023039.3801625279, 624.3905799946351], [1744243200000, 1115213.1893628663, 683.5533204588386], [1744329600000, 1122105.1168951702, 696.8258853851803], [1744416000000, 1146550.9096032174, 716.8962373597806], [1744502400000, 1033248.078990713, 659.2478404434935], [1744588800000, 824795.6574630403, 525.9863982469667], [1744675200000, 798990.7089611815, 507.62532751367854], [1744761600000, 668266.9729875821, 415.6513257917447], [1744848000000, 546965.6800302252, 344.44417310641455], [1744934400000, 506865.4312367173, 316.91729865719014], [1745020800000, 470133.9342954877, 293.1606148794494], [1745107200000, 427243.94676197413, 267.6463723767107], [1745193600000, 382985.06995487586, 240.14959926100383], [1745280000000, 437642.2667083282, 275.97566420221295], [1745366400000, 491770.6278844077, 302.87476493777433], [1745452800000, 593189.9944221724, 355.2627151509602], [1745539200000, 642331.4599143899, 379.773641140686], [1745625600000, 664220.6514717584, 389.23820390875835], [1745712000000, 673544.0652158154, 391.06092905235465], [1745798400000, 687783.0307049114, 394.45595834898467], [1745884800000, 630620.7047995232, 353.07427631894564], [1745971200000, 582125.4917561918, 324.70957737175], [1746057600000, 499295.061852238, 278.5361895362892], [1746144000000, 466409.9635301815, 258.5540693098277], [1746230400000, 450932.2895171633, 249.168392357805], [1746316800000, 446022.52543847944, 246.26890101280642], [1746403200000, 426595.02351814945, 235.1843053613631], [1746489600000, 436848.30729813233, 240.40627792532754], [1746576000000, 473698.85716639727, 260.2942564603775], [1746662400000, 753144.1905897927, 414.292057643857], [1746748800000, 1007518.7489502104, 524.2382580821485], [1746835200000, 1248366.292349014, 621.7817653504134], [1746921600000, 1524887.496424603, 720.6780757066579], [1747008000000, 1845775.7853710563, 839.8809254493905], [1747094400000, 2082799.6132594298, 923.7103374209639], [1747180800000, 2192688.865180861, 946.1364699208832], [1747267200000, 2072935.0580441228, 840.8445665197977], [1747353600000, 1940892.2376049364, 769.1734662374043], [1747440000000, 1752165.3251548335, 685.2302660957554], [1747526400000, 1528675.6472668822, 600.5043934510749], [1747612800000, 1292257.5214600835, 507.18199647070315], [1747699200000, 1139447.8798271364, 444.99311102399093], [1747785600000, 1144965.2170307713, 452.03019690048353], [1747872000000, 1203008.6022888145, 476.2751232701382], [1747958400000, 1256524.1470854804, 493.22260977359304], [1748044800000, 1246757.3225031327, 489.7222277634509], [1748131200000, 1232908.8392633225, 483.33976911279154], [1748217600000, 1223649.919049015, 477.8743338125416], [1748304000000, 1370473.1568684042, 534.3078179441164], [1748390400000, 1407209.0933590003, 543.5820733740367], [1748476800000, 1400641.077834627, 536.1501373631029], [1748563200000, 1436870.3290209149, 550.7376536904286], [1748649600000, 1477768.0161598208, 566.8734442148962], [1748736000000, 1510485.61512991, 579.751930060792], [1748822400000, 1599950.3878694703, 615.1668303516393], [1748908800000, 1542727.0856900283, 591.0557942807776], [1748995200000, 1523958.0918694637, 586.3062437284085], [1749081600000, 1578758.310202997, 609.9798479910013], [1749168000000, 1481087.612234482, 578.852632846381], [1749254400000, 1449972.8883533764, 567.2013950599794], [1749340800000, 1426721.9115192585, 558.1148323265321], [1749427200000, 1423498.62303953, 557.8578825450412], [1749513600000, 1481017.048865101, 576.5966117615603], [1749600000000, 1526528.0497295633, 585.8276815887737], [1749686400000, 1455001.357563248, 552.3113148253268], [1749772800000, 1489742.8400858357, 558.9247318249062], [1749859200000, 1467830.9396847854, 548.9559330994797], [1749945600000, 1440585.1427244705, 538.08253943283], [1750032000000, 1384753.1370336835, 514.835013609881], [1750118400000, 1247781.9079868314, 466.8853832688597], [1750204800000, 1092304.6428692953, 416.8719707354872], [1750291200000, 980764.5629255424, 382.3633432331181], [1750377600000, 924190.7879487361, 364.1325814685974], [1750464000000, 956851.2001957955, 379.812481426323], [1750550400000, 1090554.5025108904, 442.03299431757074], [1750636800000, 1214137.4069145354, 506.6889089091431], [1750723200000, 1327741.380704899, 557.3286838254216], [1750809600000, 1461777.3382238187, 613.5457617710599], [1750896000000, 1482058.4810921263, 624.596391467166], [1750982400000, 1448712.5929386672, 613.5679225176438], [1751068800000, 1415036.7533168986, 599.3462238711963], [1751155200000, 1282500.2508623623, 538.7477308257182], [1751241600000, 1173915.7106423436, 481.23597980754136], [1751328000000, 1037751.6995299764, 423.48466049535415], [1751414400000, 916432.6122706702, 374.89209137158844], [1751500800000, 869102.8577999651, 352.0678617256799], [1751587200000, 848655.1289322876, 340.6842534627062], [1751673600000, 850827.8180262813, 340.48539640785395], [1751760000000, 858655.6938559337, 342.6269845229731], [1751846400000, 846922.5289506227, 336.1695245671993], [1751932800000, 835426.4699988926, 330.3551298165339], [1752019200000, 909660.551794816, 354.0005822573727], [1752105600000, 1106256.4805373035, 421.32810772109787], [1752192000000, 1359212.4142069034, 502.2322304982094], [1752278400000, 1401614.662635792, 511.8837258718025], [1752364800000, 1455338.908398367, 525.4380830987549], [1752451200000, 1633420.9524119035, 576.5805491903739], [1752537600000, 1762892.5865876619, 611.2267486303282], [1752624000000, 1991525.4687016963, 670.5920583347616], [1752710400000, 2258808.6933643855, 729.2035523409211], [1752796800000, 2337525.1582953217, 733.2530337550727], [1752883200000, 2360243.3784267837, 732.9480547554351], [1752969600000, 2475302.037430675, 756.6121937289487], [1753056000000, 2434123.318264343, 721.5329250131484], [1753142400000, 2399968.9984171824, 694.8102833522747], [1753228800000, 2167235.663608944, 609.4677513463027], [1753315200000, 1754721.2928313722, 483.13441306611304], [1753401600000, 1472101.1356550497, 399.2768676396877], [1753488000000, 1428091.6229339712, 385.5613954492178], [1753574400000, 1280953.2553444414, 343.4856546310083], [1753660800000, 1133350.1227698573, 303.08848289989413], [1753747200000, 1153723.195701585, 308.1304532776988], [1753833600000, 1273766.6931958513, 339.1952587232162], [1753920000000, 1409897.4942538901, 372.6386984112226], [1754006400000, 1431562.4772647996, 378.6309284024806], [1754092800000, 1435201.5539342202, 381.49540035561176], [1754179200000, 1409207.8882225284, 376.6517918572198], [1754265600000, 1364101.2345183801, 367.9603463437863], [1754352000000, 1291146.8296318874, 349.5908528954088], [1754438400000, 1081806.8676859257, 295.9085169089338], [1754524800000, 911193.5361144425, 252.3781506407288], [1754611200000, 911734.5836769508, 249.92035683457354], [1754697600000, 986721.6644077476, 264.73982625589906], [1754784000000, 1061790.725798153, 277.6975026675974], [1754870400000, 1158010.8749132103, 294.7316280608821], [1754956800000, 1260168.0767538536, 313.0417999414014], [1755043200000, 1520367.9980455507, 362.2215287704857], [1755129600000, 1784606.3281742255, 408.73558468717243], [1755216000000, 1834895.9346901658, 413.4440708771172], [1755302400000, 1763059.655914745, 393.0732176407531], [1755388800000, 1721345.935439363, 382.3474579375162], [1755475200000, 1691127.4235758, 373.09054360644234], [1755561600000, 1589917.6932036993, 348.285151387381], [1755648000000, 1381697.5971090135, 308.0265499118833], [1755734400000, 1145025.1301772776, 261.979193587617], [1755820800000, 1283063.1064472052, 298.52558751294777], [1755907200000, 1314861.968734957, 303.15057590899795], [1755993600000, 1379996.7485611856, 314.9743305331355], [1756080000000, 1402079.840472497, 317.2081147806375], [1756166400000, 1385941.346647831, 312.91255652274464], [1756252800000, 1427185.6045947676, 316.9708279782143], [1756339200000, 1418191.1252241018, 313.4647957315645], [1756425600000, 1227603.039362171, 265.7740671177752], [1756512000000, 1174725.0841346835, 256.6791602932648], [1756598400000, 1086693.0017274956, 239.9258740830256], [1756684800000, 1789931.4541282763, 403.83081093854406], [1756771200000, 1760608.136885386, 397.69808241444565], [1756857600000, 1681474.2261881188, 382.3968792573943], [1756944000000, 1672696.5359947777, 380.83644522934713], [1757030400000, 1643762.2203422678, 375.9770933201485], [1757116800000, 1647325.2882921945, 377.06278205390873], [1757203200000, 1628054.7273089627, 373.0248094857538], [1757289600000, 855549.122030911, 197.59126189078304], [1757376000000, 856292.3766440995, 197.71668703394906], [1757462400000, 861887.2854385552, 199.13574383595224], [1757548800000, 830044.2543551482, 192.6335890382546], [1757635200000, 814780.1080458857, 187.99712587012618], [1757721600000, 827147.581736036, 188.88503901982378], [1757808000000, 839753.1728659999, 190.22711803955994], [1757894400000, 948362.086262395, 211.80342744002525], [1757980800000, 968599.2705629505, 214.78776878296998], [1758067200000, 988584.943706348, 217.79993304078863], [1758153600000, 1140920.1793445814, 249.4639729347726], [1758240000000, 1139819.0940621833, 248.39663220612806], [1758326400000, 1118075.5773411046, 244.665364530502], [1758412800000, 1108606.2266372296, 243.27476497479802], [1758499200000, 1052974.4967935388, 232.59583246911643], [1758585600000, 998637.2176137374, 222.31250152100125], [1758672000000, 973330.2383742152, 219.15443334594798], [1758758400000, 956980.1173222347, 221.6302052211856], [1758844800000, 950675.9758017334, 225.24550772998072], [1758931200000, 962481.5631199918, 230.04940789544904], [1759017600000, 975678.8621993951, 235.1824702113544], [1759104000000, 1193224.509682381, 290.77122352534917], [1759190400000, 1242665.5462862854, 302.4097987523296], [1759276800000, 1244334.432747312, 302.98620063863643], [1759363200000, 1143081.6895395557, 276.8650146184563], [1759449600000, 1160018.1550147014, 276.2833970637081], [1759536000000, 1140266.378816182, 269.54427296790766], [1759622400000, 1141161.7204516442, 267.5303978766614], [1759708800000, 923529.6986611312, 211.3580443543485], [1759795200000, 954203.255566383, 214.29127528301666], [1759881600000, 928949.6181991404, 206.29962179402256], [1759968000000, 909498.4867971775, 200.52587499584135], [1760054400000, 2898176.502456517, 656.5573909208564], [1760140800000, 3158960.2394798836, 727.3087161487575], [1760227200000, 3222274.869021659, 747.9663574702782], [1760313600000, 3185864.2829459356, 742.6522108249321], [1760400000000, 3178450.6817043484, 744.9392550860695], [1760486400000, 3204865.843340983, 753.3361705867773], [1760572800000, 3216512.2602790752, 760.4505752410199], [1760659200000, 1316563.3029435803, 331.9431027405777], [1760745600000, 1044927.891307037, 261.14193591116316], [1760832000000, 968789.5094002252, 240.1311676715784], [1760918400000, 910714.9535339318, 227.08836903248053], [1761004800000, 852587.2597275658, 215.23143924336622], [1761091200000, 820489.3614624103, 209.142411745825], [1761177600000, 752875.2476478729, 193.15956652689692], [1761264000000, 619021.9955304154, 158.96569258080063], [1761350400000, 626368.3430524367, 160.43091386300307], [1761436800000, 622682.2236469799, 159.2001126573061], [1761523200000, 694398.5966614065, 175.5053222544956], [1761609600000, 683782.4784018907, 171.91156738090012], [1761696000000, 690213.0490375936, 172.7979242521727], [1761782400000, 755277.457239106, 188.9580818452355], [1761868800000, 756216.2161312591, 189.54611455816334], [1761955200000, 746816.9693747304, 187.48251852855145], [1762041600000, 741421.2720785618, 186.45181410822917], [1762128000000, 808395.4479515714, 206.03590537798647], [1762214400000, 1115475.9789077754, 295.0194121751646], [1762300800000, 1132940.6840397636, 306.25595312826283], [1762387200000, 1272707.88531228, 352.2319100635592], [1762473600000, 1362942.556240651, 383.2016544412323], [1762560000000, 1374368.9256392033, 388.32343026503634], [1762646400000, 1372565.2621212867, 390.08036563723164], [1762732800000, 1267277.6433940518, 366.0316011372321], [1762819200000, 964691.3911268569, 282.30497496854474], [1762905600000, 923359.4574270189, 268.81013548472947], [1762992000000, 775100.84957366, 225.77255923834122], [1763078400000, 747501.9512680218, 218.50488870575106], [1763164800000, 724304.6809983441, 213.152852212904], [1763251200000, 745752.2333179984, 221.25266407012577], [1763337600000, 742253.6510403052, 225.28286218543573], [1763424000000, 732666.3087435855, 227.64058349738238], [1763510400000, 756391.2536834491, 237.77896912928054], [1763596800000, 760335.4134421274, 244.39553128110919], [1763683200000, 794076.4428944231, 263.2242394108838], [1763769600000, 803641.2603042264, 268.50096902567765], [1763856000000, 759697.1826732744, 256.45474059502493], [1763942400000, 710607.7762595756, 242.99104042278844], [1764028800000, 682887.3080968665, 234.36704402446534], [1764115200000, 626584.7666997667, 217.31385633067177], [1764201600000, 537560.300221847, 187.75570144417563], [1764288000000, 403097.0185794071, 139.06786656698745], [1764374400000, 385237.62945223646, 131.41242809358172], [1764460800000, 382805.52674061287, 129.532366806044], [1764547200000, 398137.655582193, 133.08945139540089], [1764633600000, 383055.4522773261, 129.0511144827466], [1764720000000, 382678.8653784911, 128.6619996634337], [1764806400000, 384883.0541287653, 128.40859611898057], [1764892800000, 378697.8731468264, 125.73186176683218], [1764979200000, 377054.4016821135, 125.23084567442613], [1765065600000, 408023.2537284739, 135.2228758196639], [1765152000000, 401691.46788783575, 132.60054194123663], [1765238400000, 426902.85244652367, 138.53208150042312], [1765324800000, 447102.9170461918, 142.74383222701027], [1765411200000, 456338.8354088665, 144.82444336818077], [1765497600000, 463802.5273766638, 146.62522781142266], [1765584000000, 465541.5438043463, 146.94889882041306], [1765670400000, 437126.3522965013, 137.28079842651357], [1765756800000, 424859.20544840634, 133.1761715249368], [1765843200000, 395058.76161909255, 124.55512865259358], [1765929600000, 377007.5404680552, 121.27009291216174], [1766016000000, 375645.9092018514, 124.27421804625713], [1766102400000, 381862.52427546046, 129.04928676131277], [1766188800000, 377767.4363420704, 128.11616917496124], [1766275200000, 373590.7766824667, 127.30596331040326], [1766361600000, 358076.3715266697, 122.58657554603326], [1766448000000, 349957.2665781927, 119.64135825378636], [1766534400000, 332256.69275427295, 113.66565407242727], [1766620800000, 301409.09343791567, 102.28079443903106], [1766707200000, 282214.2828880569, 95.06850673765332], [1766793600000, 278786.82318957994, 94.08924483870398], [1766880000000, 276841.3712333966, 93.54439568326366], [1766966400000, 275512.38700383325, 93.39236395291161], [1767052800000, 282269.60265992954, 96.05670771146481], [1767139200000, 286083.8426942152, 97.31810756921371], [1767225600000, 286118.3160170261, 97.2498983901713], [1767312000000, 298653.9278067634, 100.93613066010009], [1767398400000, 309020.49283549655, 103.61724146389427], [1767484800000, 317274.66578253306, 105.61010943074196], [1767571200000, 336637.14063665975, 110.7893145630657], [1767657600000, 368845.75185971975, 119.17373286245808], [1767744000000, 384291.66684765916, 122.36093643282993], [1767830400000, 408837.643520506, 129.40824575023825], [1767916800000, 401106.56216669374, 126.28146621881645], [1768003200000, 390367.82194308314, 122.96070631263017], [1768089600000, 382930.30740713706, 120.73573759600808], [1768176000000, 363743.4584911355, 114.72007288852079], [1768262400000, 342715.0327973783, 109.07060271412809], [1768348800000, 350479.81295419205, 111.27182898417877], [1768435200000, 358942.4101131489, 112.74374840395294], [1768521600000, 354863.443720966, 110.48904440697852], [1768608000000, 359798.9428303361, 111.36707760304087], [1768694400000, 366278.6020829895, 112.56862315299239], [1768780800000, 373427.66622263996, 113.97179683575916], [1768867200000, 382056.46021426684, 116.07510411881049], [1768953600000, 392486.9011193459, 122.32468818895242], [1769040000000, 386392.138308605, 122.81363294923653], [1769126400000, 385330.89430954854, 124.16593470538565], [1769212800000, 390216.81663056544, 127.0457625529579], [1769299200000, 404740.53589070117, 133.47365456421772], [1769385600000, 411119.0345311211, 138.5475739740131], [1769472000000, 388263.8254640322, 132.7069714323381], [1769558400000, 365087.761052082, 124.27602527328409], [1769644800000, 412159.276440099, 139.72300610153644], [1769731200000, 496310.7346683368, 170.26531529429502], [1769817600000, 712786.884150236, 251.5974282373715], [1769904000000, 743877.6008406058, 268.2105862582052], [1769990400000, 783355.723930243, 290.8599346061724], [1770076800000, 835509.2882589654, 317.2051838765113], [1770163200000, 892747.0023674153, 349.4740592572688], [1770249600000, 1191149.030867349, 502.34171849140097], [1770336000000, 1242106.550047396, 555.3025705173955], [1770422400000, 1062352.6054354834, 497.5552501971961], [1770508800000, 1019359.3067337049, 482.97481290180974], [1770595200000, 971737.2237257242, 463.9471724161609], [1770681600000, 915760.3545096864, 442.2330414826329], [1770768000000, 876026.1186012895, 427.77555962880257], [1770854400000, 528339.7391666633, 269.18821671552683], [1770940800000, 391323.57722787, 192.43303969809398], [1771027200000, 344905.0653584768, 170.00190384731317], [1771113600000, 339138.78194705036, 167.29216271591596], [1771200000000, 322631.59416745807, 160.59027095779217], [1771286400000, 326001.3384958928, 163.37046239826836], [1771372800000, 297936.0685414797, 149.77107009309492], [1771459200000, 280805.99378664553, 140.772160952059], [1771545600000, 283516.98068847856, 142.15150285422283], [1771632000000, 281587.92348169716, 141.75733556602097], [1771718400000, 269652.81179634074, 136.7385920536257], [1771804800000, 276219.2026317666, 140.19269330274386], [1771891200000, 273802.8302127078, 140.78265738263661], [1771977600000, 294893.04345724214, 153.8654700527035], [1772064000000, 310545.05403128377, 160.4789680657297], [1772150400000, 316057.22070322145, 162.280871854622], [1772236800000, 339258.5091980119, 174.5605516348085], [1772323200000, 363168.304828735, 186.7857963564279], [1772409600000, 380308.3619731533, 195.80926686891863], [1772496000000, 400391.68320398487, 203.58517885752204], [1772582400000, 419181.29716495785, 210.72768533857288], [1772668800000, 417467.8220542862, 208.9759055810807], [1772755200000, 415752.43936475465, 207.58160664208188], [1772841600000, 390755.2630375793, 194.3029384576225], [1772928000000, 371591.5143058063, 184.51369114912373], [1773014400000, 354456.09453959076, 175.67129207821205], [1773100800000, 334217.60110666824, 166.11370253435638], [1773187200000, 293132.05115779646, 144.8155872473979], [1773273600000, 308204.6685420821, 153.09818342838048], [1773360000000, 319463.57277547644, 158.497601075477], [1773446400000, 318919.8994043716, 157.5350975706768], [1773532800000, 317513.5924213445, 155.92259725727823], [1773619200000, 333297.52206296904, 160.7407840502235], [1773705600000, 332567.85589407024, 156.96620412911176], [1773792000000, 335725.95606612455, 155.69783855642194], [1773878400000, 311762.2942650537, 142.46769874301592], [1773964800000, 289816.69328277407, 131.37569203094642], [1774051200000, 285473.9411276672, 129.04772509071654], [1774137600000, 358844.45906046085, 164.4793721012325], [1774224000000, 365349.9921263661, 169.26614168096881], [1774310400000, 362294.3959330445, 169.6023045417723], [1774396800000, 352351.09552279103, 166.51841818466133], [1774483200000, 365222.53428440634, 172.79448203561773], [1774569600000, 381051.63313050644, 181.15777675952558], [1774656000000, 389030.2528244034, 185.9274541527494], [1774742400000, 319161.1461942454, 152.97945425711242], [1774828800000, 292133.6313559515, 140.48133454725337], [1774915200000, 305535.2159104769, 148.31835184378699], [1775001600000, 321237.2372176661, 156.19341830096576], [1775088000000, 310370.5540267678, 151.48533208026075], [1775174400000, 289360.7696599658, 141.3021032491209], [1775260800000, 282794.6070520889, 137.66645835882318], [1775347200000, 277346.9817676559, 134.4535612775057], [1775433600000, 276571.4043676039, 132.92005156365994], [1775520000000, 284393.92092925205, 135.5512667048052], [1775606400000, 277789.56768264004, 131.0733865409338], [1775692800000, 264198.26436147076, 124.3394498627894], [1775779200000, 269289.09379682917, 125.69838640856783], [1775865600000, 273650.63551436976, 126.7074552228248], [1775952000000, 281241.8407489163, 128.75350521436573], [1776038400000, 295594.436267047, 134.6176850653226], [1776124800000, 285496.35124235216, 127.05076723313456], [1776211200000, 285947.67440683214, 126.52322207773373], [1776297600000, 306791.18489842716, 134.22269941042273], [1776384000000, 413996.85588337213, 178.6853044750171], [1776470400000, 559807.1492304357, 238.04327153004937], [1776556800000, 738024.2738175842, 313.4250014049707], [1776643200000, 927348.1057138955, 396.2527652406695], [1776729600000, 1015501.5101052684, 434.8757329041191], [1776816000000, 1353245.457944767, 579.9481584781212], [1776902400000, 1542209.5239726107, 659.2333521196364], [1776988800000, 1593715.9812898636, 681.8056045795284], [1777075200000, 1539295.38699769, 661.5521646636506], [1777161600000, 1531621.640697933, 659.4857190311704], [1777248000000, 1553500.9354021142, 663.9940263641914], [1777334400000, 1597509.8527544343, 683.5334199508737], [1777420800000, 1381239.0672225326, 591.8599411825892], [1777507200000, 1287677.950350549, 556.0192059427604], [1777593600000, 1187408.2885793129, 514.3737069607703], [1777680000000, 1133421.5995479824, 491.3105940525251], [1777766400000, 996847.6321162082, 432.4570993327076], [1777852800000, 853830.4642614707, 373.10377358741613], [1777939200000, 736950.978166575, 321.700217376597], [1778025600000, 679575.34971972, 295.12681537239774], [1778112000000, 671514.1435653006, 288.93356843176406], [1778198400000, 759663.8024252424, 326.7497983164462], [1778284800000, 756535.6363411944, 325.24606644962097], [1778371200000, 777244.5765168502, 334.01813487679385], [1778457600000, 812288.9473236445, 347.83346713915734], [1778544000000, 864055.2628605089, 370.038593105009], [1778630400000, 832041.1003809611, 357.7464982238717], [1778716800000, 769425.460701654, 332.5104600076735], [1778803200000, 726740.6574378677, 314.1435430516148], [1778889600000, 726567.5982054578, 315.05762768687526], [1778976000000, 680379.7668381879, 296.4582838877747], [1779062400000, 588022.4135210294, 260.4894162440136], [1779148800000, 513692.02051881404, 230.6387017329707], [1779235200000, 518568.75569233013, 235.61750646412534], [1779321600000, 484156.6386059971, 221.61737802942048], [1779408000000, 390049.2516876528, 181.8429762164098], [1779494400000, 363730.2318484901, 171.20781145483312], [1779580800000, 355071.08387123526, 167.71864298817744], [1779667200000, 329949.5334734378, 156.16809441501147], [1779753600000, 335161.71719684027, 158.811075500518], [1779840000000, 304788.72966999665, 144.92613383632417], [1779926400000, 340198.3380310164, 163.5491385125181], [1780012800000, 345029.95837738283, 167.34363660747405], [1780099200000, 345210.61586758884, 167.8681537153458], [1780185600000, 347515.7130216019, 169.79442150490914], [1780272000000, 376795.4491269701, 185.25813052371237], [1780358400000, 420598.62484448176, 208.41050372141828], [1780444800000, 450742.597547382, 227.62540926796967], [1780531200000, 468034.91820108524, 241.85223937037765], [1780617600000, 621271.2556729431, 332.0021091333292], [1780704000000, 637600.8940637341, 347.0571895052572], [1780790400000, 644901.2880475482, 356.97614148519034], [1780876800000, 664888.9719618974, 375.1385104678404], [1780963200000, 613492.3024881867, 353.4529208032683], [1781049600000, 576395.3659297592, 336.7872706914533], [1781136000000, 517750.2061714836, 306.98946766503093], [1781222400000, 350049.38834004424, 213.45614052710715], [1781308800000, 321103.21361418295, 194.43097057840623], [1781395200000, 302347.523953334, 181.4073986029211], [1781481600000, 269201.53991471266, 161.0597998964535], [1781568000000, 271176.79925505817, 160.68987832858298], [1781654400000, 280416.7474796706, 163.43667047666983]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1780581600000, 25921.476459041114, 14.310581271547512], [1780585200000, 26337.41118383532, 14.540208148405066], [1780588800000, 33106.89180349543, 18.27746450133256], [1780592400000, 23653.732851907756, 13.058618280774466], [1780596000000, 29204.38549266434, 16.12299101630094], [1780599600000, 18805.78704868151, 10.382191938827845], [1780603200000, 15568.135452099496, 8.594767662473316], [1780606800000, 15852.393196038072, 8.751699060772617], [1780610400000, 15677.247851314118, 8.655005815155771], [1780614000000, 9478.482682775084, 5.2328268020202975], [1780617600000, 10323.769267679538, 5.835344368374694], [1780621200000, 14532.611111269647, 8.214324459131182], [1780624800000, 14838.122345385485, 8.387009765558393], [1780628400000, 15323.254472528597, 8.66122288991646], [1780632000000, 32381.45806585068, 18.303097838101404], [1780635600000, 45287.2078982464, 25.597865151421093], [1780639200000, 246788.29676354624, 139.49311151387548], [1780642800000, 57814.57686572793, 32.678758772688184], [1780646400000, 23208.807051383494, 13.118404529630322], [1780650000000, 19647.102122731263, 11.105208161295103], [1780653600000, 18081.10328225253, 10.220052528915996], [1780657200000, 14688.98022436935, 8.302709582805996], [1780660800000, 28959.842391293234, 16.36908466524025], [1780664400000, 64393.63902574806, 36.397467737334544], [1780668000000, 184100.44880786902, 104.05981471607599], [1780671600000, 153788.52184697817, 86.9264860161043], [1780675200000, 152433.2386918912, 86.16043403242146], [1780678800000, 41390.960340743535, 23.395573948183234], [1780682400000, 138882.82253441296, 78.50127945782035], [1780686000000, 66749.26063488287, 37.728944926961454], [1780689600000, 46062.593663237596, 26.036139471559622], [1780693200000, 20415.94486884722, 11.53978414535542], [1780696800000, 16141.920276551995, 9.123960555319808], [1780700400000, 15154.164449043988, 8.565647476450149], [1780704000000, 8877.801038982809, 5.6166582698870995], [1780707600000, 9444.624054644493, 5.975266349128681], [1780711200000, 8817.56582625051, 5.578549665712969], [1780714800000, 9761.68148638349, 6.175856927604862], [1780718400000, 74136.81711910947, 46.90363809086486], [1780722000000, 29459.952781281034, 18.638228846636128], [1780725600000, 11862.545049743445, 7.50499605284957], [1780729200000, 9852.63092766198, 6.23339729478085], [1780732800000, 8206.22699718634, 5.191778068231914], [1780736400000, 10409.97024514867, 6.586005386914161], [1780740000000, 17171.425255528105, 10.863729345106005], [1780743600000, 18994.081829528917, 12.016857138190531], [1780747200000, 13412.70728458011, 8.485726697491232], [1780750800000, 13100.485992812697, 8.288195766944359], [1780754400000, 11744.3934924964, 7.430245907154967], [1780758000000, 34432.26697260279, 21.78402919748114], [1780761600000, 11149.212700620077, 7.0536969056521], [1780765200000, 13062.500696896834, 8.264163866983646], [1780768800000, 10025.238567433227, 6.342599801472525], [1780772400000, 8505.04273438476, 5.380827797341433], [1780776000000, 7132.0138513733245, 4.512162910992096], [1780779600000, 6563.632102876028, 4.152568678801913], [1780783200000, 6365.071542048885, 4.026946713278458], [1780786800000, 5496.0818704162075, 3.4771689018372838], [1780790400000, 5274.322760305228, 3.362083496621544], [1780794000000, 10504.093557441905, 6.695767627690722], [1780797600000, 5281.3652049310585, 3.366572658155338], [1780801200000, 5700.102672870376, 3.6334941937449425], [1780804800000, 4507.706436246901, 2.873408796856295], [1780808400000, 18599.376026722493, 11.856053948295587], [1780812000000, 10126.914961598473, 6.455337530786545], [1780815600000, 6740.086814904872, 4.296425470343561], [1780819200000, 15183.020196880885, 9.678319654038525], [1780822800000, 9831.640333844007, 6.2671165973966225], [1780826400000, 6460.112633133446, 4.117957708928187], [1780830000000, 6159.720067113377, 3.9264743783431193], [1780833600000, 11434.03033373666, 7.288549910946573], [1780837200000, 7353.269084347369, 4.687294607899766], [1780840800000, 9759.206219026697, 6.220943931618092], [1780844400000, 11596.169905763481, 7.391904749858462], [1780848000000, 11272.89785505703, 7.185837037283309], [1780851600000, 8803.715632943413, 5.611872534845638], [1780855200000, 7131.675516845112, 4.546041197724747], [1780858800000, 11100.216432200856, 7.075762362610902], [1780862400000, 8997.186796857748, 5.735199497723977], [1780866000000, 7547.453160500869, 4.8110760121505365], [1780869600000, 101802.59230701352, 64.89341495833945], [1780873200000, 9145.47829019251, 5.829726966953281], [1780876800000, 12706.189861405144, 7.531628028268949], [1780880400000, 12286.969725643463, 7.283134171419857], [1780884000000, 7418.30441775871, 4.3972197869270735], [1780887600000, 7360.1364093530765, 4.362740544350416], [1780891200000, 9036.350509232076, 5.356320935776438], [1780894800000, 7314.151540497897, 4.3354828903310985], [1780898400000, 8634.94509135608, 5.118386800606863], [1780902000000, 10140.621996221158, 6.010880813516645], [1780905600000, 8867.771522433755, 5.256395290418027], [1780909200000, 11881.312694176526, 7.042679880921566], [1780912800000, 11251.717082550105, 6.669485398018074], [1780916400000, 14327.50245966693, 8.492665407754764], [1780920000000, 21059.024233517837, 12.48279294542336], [1780923600000, 16790.327796805497, 9.952511714181076], [1780927200000, 23940.140273469387, 14.190582184832275], [1780930800000, 41622.55409958488, 24.671880279137163], [1780934400000, 17726.661667302946, 10.507526120527768], [1780938000000, 13460.521155925198, 7.978759920864434], [1780941600000, 28852.18661371437, 17.102210792296965], [1780945200000, 117455.52985286637, 69.6220795033201], [1780948800000, 84028.83824753463, 49.808318640850366], [1780952400000, 39569.25848058696, 23.454783808594076], [1780956000000, 35239.94611396764, 20.88857232275724], [1780959600000, 50465.88398733059, 29.913787725214668], [1780963200000, 22326.289525226155, 13.21007874439031], [1780966800000, 7532.165325105409, 4.456651740002946], [1780970400000, 7727.842577328936, 4.572430580344422], [1780974000000, 6070.667907582281, 3.5919090361878108], [1780977600000, 11546.175057856433, 6.831671762496049], [1780981200000, 7105.491816355585, 4.204196416319984], [1780984800000, 7058.560810758566, 4.17642815331374], [1780988400000, 7840.456224310528, 4.639062124409948], [1780992000000, 8965.296769801565, 5.304610789092018], [1780995600000, 11229.904627044087, 6.644540027469826], [1780999200000, 7733.153330240129, 4.575572860841572], [1781002800000, 11618.434155447736, 6.87442621876614], [1781006400000, 15745.343119744566, 9.316246760764113], [1781010000000, 18872.762123488596, 11.166686407687164], [1781013600000, 24885.401467760767, 14.724260948217546], [1781017200000, 18158.93574400836, 10.744327704862744], [1781020800000, 27187.67543285214, 16.08647657010372], [1781024400000, 15673.1533195244, 9.273533306548055], [1781028000000, 12153.275243113134, 7.190882425061069], [1781031600000, 18812.946644801686, 11.131294625156768], [1781035200000, 8853.935644254665, 5.238720340261445], [1781038800000, 7475.290022567575, 4.422999608766052], [1781042400000, 7874.611568103293, 4.659271249644768], [1781046000000, 7879.532740054641, 4.662183021836853], [1781049600000, 10494.549857675549, 6.407574251602126], [1781053200000, 8238.124486279024, 5.02988647018217], [1781056800000, 8877.478741769375, 5.420251938038416], [1781060400000, 8752.045013462866, 5.343666859242359], [1781064000000, 8204.525241582081, 5.009372045255602], [1781067600000, 8839.050145582749, 5.396788894192801], [1781071200000, 7899.094538348137, 4.822887637993562], [1781074800000, 7755.219490304373, 4.73504298855212], [1781078400000, 9240.034388880349, 5.641614670190491], [1781082000000, 9749.349540560232, 5.9525831915766645], [1781085600000, 7758.84601706255, 4.737257208294137], [1781089200000, 12630.314253112649, 7.711591015854506], [1781092800000, 19320.57065707698, 11.79640792101265], [1781096400000, 20574.70593836947, 12.562135374349598], [1781100000000, 18758.119418078244, 11.452996519316926], [1781103600000, 58639.85969722465, 35.80327505316372], [1781107200000, 17695.751499646613, 10.80435494705435], [1781110800000, 14889.422297921608, 9.090916735948925], [1781114400000, 13900.09187955242, 8.486869092072824], [1781118000000, 11092.984011972136, 6.772955457118587], [1781121600000, 10783.640174042665, 6.584081838174469], [1781125200000, 11356.344410048672, 6.933753331109599], [1781128800000, 10202.80566546274, 6.229446309057736], [1781132400000, 8224.469285924983, 5.021549122570731], [1781136000000, 14720.59404985909, 9.079513274456156], [1781139600000, 8341.681470693682, 5.145064620892335], [1781143200000, 6872.522913035417, 4.238902506689699], [1781146800000, 12830.712985760349, 7.913853780653859], [1781150400000, 6331.9296001790935, 3.9054700281133194], [1781154000000, 6884.1323496562345, 4.246063089581303], [1781157600000, 7641.6993864417045, 4.713322762899305], [1781161200000, 7938.670086951142, 4.896491282339986], [1781164800000, 8331.097269281547, 5.138536392690709], [1781168400000, 7970.824581770216, 4.916323848984673], [1781172000000, 11001.853869077891, 6.785832005799775], [1781175600000, 8852.869730475379, 5.460360360637193], [1781179200000, 14493.757441505524, 8.939602752523209], [1781182800000, 14225.260388382441, 8.77399649032167], [1781186400000, 13233.143584202426, 8.162068896716866], [1781190000000, 16214.485475830299, 10.000930371263582], [1781193600000, 18178.096417078556, 11.212065706328511], [1781197200000, 34180.595303702, 21.082244897022125], [1781200800000, 11782.760169532296, 7.267487100496858], [1781204400000, 11821.318762683637, 7.291269650112463], [1781208000000, 12663.449299153672, 7.810687233316435], [1781211600000, 11421.166185260692, 7.0444595943352475], [1781215200000, 6868.877034605689, 4.236653765810924], [1781218800000, 6123.4305422609295, 3.776869921509762], [1781222400000, 7987.493586231783, 4.777525989121481], [1781226000000, 7712.353646966203, 4.61295769290996], [1781229600000, 6805.593112660841, 4.070600823162881], [1781233200000, 5335.212785865799, 3.191128414287959], [1781236800000, 11207.322496882667, 6.703388731305713], [1781240400000, 6915.184877375462, 4.136150485076887], [1781244000000, 7991.125766143996, 4.779698489636245], [1781247600000, 8836.766202181761, 5.285497851727302], [1781251200000, 9324.218588885751, 5.577055700356043], [1781254800000, 8231.90834143938, 4.923716760046399], [1781258400000, 8343.151614883245, 4.990254231939849], [1781262000000, 7672.792894392886, 4.5892953861390335], [1781265600000, 9777.845525200006, 5.848381674419119], [1781269200000, 21873.12408554813, 13.08287983631225], [1781272800000, 32645.176430558535, 19.525922259929768], [1781276400000, 25839.74786565309, 15.455419857024678], [1781280000000, 18310.746372538226, 10.95212981776969], [1781283600000, 13162.121472135625, 7.872604431694763], [1781287200000, 10286.143921359888, 6.152408059124892], [1781290800000, 9856.06289446809, 5.895165500965548], [1781294400000, 10029.365511732793, 5.998822267512699], [1781298000000, 6947.411532305856, 4.155426078829826], [1781301600000, 6100.446011821654, 3.6488341495445304], [1781305200000, 6291.606645069327, 3.7631722561831276], [1781308800000, 5985.770723811188, 3.5949552679317662], [1781312400000, 5695.00827786329, 3.420328133848758], [1781316000000, 5253.950600413893, 3.15543616017174], [1781319600000, 5455.202817599156, 3.276304925738567], [1781323200000, 5247.637165849565, 3.151644415400179], [1781326800000, 5398.165286344607, 3.2420491242863503], [1781330400000, 5690.577130334289, 3.4176668596557795], [1781334000000, 7408.4315504998285, 4.449381918962614], [1781337600000, 6807.2921998060665, 4.088347530034057], [1781341200000, 6191.406283581503, 3.718456596829928], [1781344800000, 6787.075388671994, 4.076205646383535], [1781348400000, 6580.286532469122, 3.952011666651085], [1781352000000, 6910.950940768334, 4.150603261849359], [1781355600000, 7497.79312449825, 4.503051007876825], [1781359200000, 7264.972272543904, 4.3632226404306484], [1781362800000, 8308.119437703514, 4.989719639672699], [1781366400000, 8963.892673695438, 5.383566239897441], [1781370000000, 6020.140020576002, 3.615596901258662], [1781373600000, 5818.249364058797, 3.4943446995487686], [1781377200000, 4968.356568611818, 2.983913090463678], [1781380800000, 6713.356521413598, 4.031931309389251], [1781384400000, 8426.318151503825, 5.060707839596374], [1781388000000, 6642.097801652043, 3.989134496445209], [1781391600000, 5325.696504639479, 3.19852556807744], [1781395200000, 5690.518396001046, 3.389775486254301], [1781398800000, 5249.31013324033, 3.1269528663520196], [1781402400000, 4946.447279328583, 2.9465409941035237], [1781406000000, 4931.997577331759, 2.937933475033392], [1781409600000, 5995.885439161708, 3.571679074852379], [1781413200000, 5174.422975586478, 3.082343459337594], [1781416800000, 5401.699610181386, 3.217729501686494], [1781420400000, 6005.504892726399, 3.577409271227399], [1781424000000, 5873.261053613288, 3.498633157552272], [1781427600000, 6267.680724150941, 3.733584358382164], [1781431200000, 6927.283005023018, 4.126501749519823], [1781434800000, 5821.747068621198, 3.4679468770812045], [1781438400000, 6391.838029117013, 3.807543417913392], [1781442000000, 7045.615832405889, 4.196991235638259], [1781445600000, 9997.941412760225, 5.95565717488897], [1781449200000, 9873.777427631214, 5.881694136062536], [1781452800000, 8159.921148465428, 4.860769925333014], [1781456400000, 7921.81740745234, 4.7189343018793055], [1781460000000, 7470.0034110288325, 4.44979397004253], [1781463600000, 7784.645406649266, 4.6372225397225435], [1781467200000, 6309.520319309176, 3.758507717582945], [1781470800000, 20830.12696996664, 12.408263863618746], [1781474400000, 12315.102243825006, 7.335962875749513], [1781478000000, 6636.457810931383, 3.9532605709288258], [1781481600000, 6026.409709700311, 3.4943163336456458], [1781485200000, 5419.360489882433, 3.1423286483871964], [1781488800000, 4924.501209032419, 2.8553924871854495], [1781492400000, 16657.634716889537, 9.658660442126571], [1781496000000, 6841.383542383498, 3.9668657473462736], [1781499600000, 5527.2179779993485, 3.204868070794252], [1781503200000, 6612.475313236273, 3.8341370079232737], [1781506800000, 7581.098417358129, 4.395777469976736], [1781510400000, 13663.954850109809, 7.922823524275406], [1781514000000, 7918.939408281858, 4.591669111870848], [1781517600000, 26419.78157207199, 15.319083621221688], [1781521200000, 17828.311968041384, 10.337458737825374], [1781524800000, 13098.741715536786, 7.595093817323938], [1781528400000, 70090.31149473658, 40.640735045302584], [1781532000000, 23619.032939783498, 13.695114763530455], [1781535600000, 32593.55905190429, 18.898848776144167], [1781539200000, 36194.61291238425, 20.986861694143826], [1781542800000, 17333.210686096005, 10.0503822561972], [1781546400000, 12853.760205061408, 7.4530452453329925], [1781550000000, 15661.646259317373, 9.08115262187085], [1781553600000, 8123.214925010213, 4.710114970856976], [1781557200000, 7642.458520113987, 4.431356134492168], [1781560800000, 9157.970815098903, 5.310101460698994], [1781564400000, 7625.36886255504, 4.42144697258296], [1781568000000, 7545.713944093471, 4.205969083758045], [1781571600000, 8639.827938871384, 4.815826503511553], [1781575200000, 19330.393279589, 10.774730809200218], [1781578800000, 8350.686014455869, 4.6546592496346815], [1781582400000, 9628.73926314052, 5.367044120197114], [1781586000000, 10925.72260673926, 6.089980595889449], [1781589600000, 7836.088680988654, 4.367823505371988], [1781593200000, 8805.470699046256, 4.908155517492954], [1781596800000, 11504.908336685372, 6.412817810758167], [1781600400000, 11585.476630035868, 6.457726450745585], [1781604000000, 8169.014718802343, 4.553395955188818], [1781607600000, 8805.321361229864, 4.9080722768289915], [1781611200000, 19155.628831952625, 10.677317380975309], [1781614800000, 15762.170222348712, 8.785808889564914], [1781618400000, 30197.503863644943, 16.83204115583704], [1781622000000, 20940.9204964417, 11.672436146670062], [1781625600000, 16303.591723716667, 9.087596382823653], [1781629200000, 17132.79898936938, 9.549795208435489], [1781632800000, 16454.880978943278, 9.171924775723571], [1781636400000, 18064.190113089815, 10.068951155808927], [1781640000000, 9873.199805659662, 5.503306042084448], [1781643600000, 8055.259358300039, 4.489988896171035], [1781647200000, 13987.578388724365, 7.7966541927643584], [1781650800000, 7099.0303339174525, 3.9569883420361327], [1781654400000, 7336.625267888349, 4.096857574684932], [1781658000000, 10733.371082995052, 5.993640266150456], [1781661600000, 11031.839030873056, 6.160308267910973], [1781665200000, 11734.654072214003, 6.552768427805292], [1781668800000, 8218.389468924735, 4.589245043609274], [1781672400000, 8105.776028268458, 4.52636037790564], [1781676000000, 8998.543277640692, 5.024892078036209], [1781679600000, 10258.345118642015, 5.728380197771376], [1781683200000, 12944.667547997613, 7.228454140612829], [1781686800000, 9930.425463514513, 5.545266017348768], [1781690400000, 10481.064751932498, 5.852749452484557], [1781694000000, 14015.040491489908, 7.826162942843418], [1781697600000, 20403.015061447037, 11.3932828444649], [1781701200000, 15816.226262719734, 8.8319661971783], [1781704800000, 30590.282339278983, 17.08197234250959], [1781708400000, 31282.189315706248, 17.468341311054342], [1781712000000, 21650.321883222245, 12.089793598954715], [1781715600000, 21125.23986549286, 11.796581643441462], [1781719200000, 48079.86244674351, 26.84835894738905], [1781722800000, 32756.206557316204, 18.29144982225735], [1781726400000, 13701.867879143629, 7.651283684025281], [1781730000000, 11515.944938843688, 6.430638683272374], [1781733600000, 10775.055806887927, 6.016917504743607], [1781737200000, 7072.0802630458575, 3.949132542076585], [1781740800000, 8869.418797757888, 5.074202103644063], [1781744400000, 7360.042463620485, 4.210686607926726], [1781748000000, 11146.662152733636, 6.377014980768375], [1781751600000, 7888.390192142012, 4.512954796705591], [1781755200000, 8648.578362543312, 4.947859101189523], [1781758800000, 7771.322517384815, 4.445980279539725], [1781762400000, 9915.918693352221, 5.67290559174978], [1781766000000, 8344.900136328397, 4.77412452743367], [1781769600000, 8095.478035662831, 4.631429929653207], [1781773200000, 9806.72564392687, 5.610436154492235], [1781776800000, 9649.244194306468, 5.520340882054455], [1781780400000, 9738.550492612832, 5.571433091935149], [1781784000000, 17051.016516055024, 9.754901177618049]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.2368, 0.2391], "7d": [0.1997, 0.0972], "30d": [-0.1217, 0.0436], "90d": [0.201, 0.4777], "180d": [-0.1293, 0.3743], "365d": [-0.6742, -0.534]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.5135, -0.5147], "28d": [-0.4592, -0.3063], "84d": [-0.2042, -0.0185], "365d": [-0.7753, -0.6499]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.5915, -0.4934], "90d": [0.214, 0.3174], "180d": [-0.1123, 0.4247], "365d": [-0.707, -0.5922]}, "hourly": {"types": ["usd", "eth"], "1d": [-0.1643, -0.1438], "3d": [0.3017, 0.2844], "7d": [0.1764, 0.0912]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [17051.016516055024, 9.754901177618049]}, "last_1d": {"types": ["usd", "eth"], "data": [388557.0342221843, 216.9748039085064]}, "last_7d": {"types": ["usd", "eth"], "data": [1962917.2323576664, 1144.0566933367024]}, "last_30d": {"types": ["usd", "eth"], "data": [12188559.612140965, 6535.455561477149]}}, "source": ["growthepie"]}}