{"last_updated_utc": "2026-06-18 05:35:28", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 14097451631.783957, 109093933.874], [1577923200000, 14230588104.281237, 109104173.6865], [1578009600000, 13859793329.814827, 109116001.624], [1578096000000, 14613194775.854177, 109129660.9365], [1578182400000, 14636213160.069315, 109143390.4365], [1578268800000, 14738834254.266087, 109156940.999], [1578355200000, 15692578635.119993, 109170761.749], [1578441600000, 15656491188.064734, 109184344.999], [1578528000000, 15364547561.67077, 109197951.3115], [1578614400000, 14998595868.023438, 109211584.624], [1578700800000, 15647071448.436348, 109225215.874], [1578787200000, 15564837467.520994, 109238882.874], [1578873600000, 15859031094.44091, 109252541.0615], [1578960000000, 15715287657.358463, 109266224.999], [1579046400000, 18075462340.568443, 109279796.5615], [1579132800000, 18104742352.015366, 109293354.874], [1579219200000, 17869543294.566414, 109306960.3115], [1579305600000, 18727969032.79025, 109320692.0615], [1579392000000, 19138755594.52358, 109334358.624], [1579478400000, 18220366702.244606, 109348155.5615], [1579564800000, 18243871990.6739, 109361677.9365], [1579651200000, 18460475135.804626, 109375382.4365], [1579737600000, 18358377435.95901, 109389007.0615], [1579824000000, 17722969842.693172, 109402620.624], [1579910400000, 17777723072.283943, 109416205.5615], [1579996800000, 17587666193.195988, 109429843.999], [1580083200000, 18279197138.315884, 109443420.4365], [1580169600000, 18576520021.386745, 109457080.0615], [1580256000000, 19212409346.36024, 109470660.5615], [1580342400000, 19140249467.28951, 109484347.999], [1580428800000, 20090242968.224346, 109497836.9365], [1580515200000, 19751392940.997242, 109511465.499], [1580601600000, 20079997942.89275, 109525108.3115], [1580688000000, 20619310835.276108, 109538679.0615], [1580774400000, 20791014743.301926, 109552335.1865], [1580860800000, 20665245888.10715, 109566096.749], [1580947200000, 22414850796.683693, 109579696.6865], [1581033600000, 23314707733.86607, 109593384.999], [1581120000000, 24407934017.312393, 109607073.874], [1581206400000, 24478412143.01876, 109620810.4365], [1581292800000, 25011126326.73704, 109634202.1865], [1581379200000, 24577280465.17777, 109648047.249], [1581465600000, 25966283262.662064, 109661697.499], [1581552000000, 29001954205.996136, 109675241.0615], [1581638400000, 29312880235.867893, 109688887.124], [1581724800000, 31059453816.69378, 109702540.0615], [1581811200000, 28909877146.05339, 109716218.999], [1581897600000, 28746450516.039288, 109729907.249], [1581984000000, 29075052114.63163, 109743486.374], [1582070400000, 31034929114.66128, 109757065.874], [1582156800000, 28662558273.135616, 109770924.8115], [1582243200000, 28258309183.25315, 109784474.999], [1582329600000, 29114570356.366127, 109798162.4365], [1582416000000, 28657670954.134422, 109811733.9365], [1582502400000, 30135977087.940575, 109825397.999], [1582588800000, 28974292556.854683, 109838878.8115], [1582675200000, 27274600634.783813, 109852430.3115], [1582761600000, 24823014146.598347, 109866118.624], [1582848000000, 24879553838.25944, 109879769.1865], [1582934400000, 25137364865.97101, 109893408.249], [1583020800000, 24105658618.96741, 109906985.9365], [1583107200000, 24049874527.90718, 109920510.749], [1583193600000, 25392608994.495888, 109934217.1865], [1583280000000, 24709361638.74632, 109947916.9365], [1583366400000, 24635535324.34428, 109961586.6865], [1583452800000, 25072941968.371387, 109975064.124], [1583539200000, 26861442576.626507, 109988724.1865], [1583625600000, 26199142579.509506, 110002488.249], [1583712000000, 22145350491.45419, 110016229.6865], [1583798400000, 22001125399.41239, 110029689.124], [1583884800000, 22178131746.591427, 110043356.249], [1583971200000, 21375073649.951973, 110057152.874], [1584057600000, 11956631650.303354, 110070688.0615], [1584144000000, 14567054564.19822, 110084102.624], [1584230400000, 13505998666.239887, 110097729.0615], [1584316800000, 13756072458.523424, 110111368.999], [1584403200000, 12178760413.015514, 110124951.874], [1584489600000, 12991193734.51619, 110138656.8115], [1584576000000, 12900856057.87349, 110152350.3115], [1584662400000, 15068113354.89011, 110166016.8115], [1584748800000, 14451395504.502293, 110179677.624], [1584835200000, 14575207631.098148, 110193441.0615], [1584921600000, 13499834314.773163, 110206951.874], [1585008000000, 14944699607.313162, 110220868.249], [1585094400000, 15385255695.77982, 110234373.9365], [1585180800000, 15020580578.564753, 110248016.4365], [1585267200000, 15277363230.972204, 110261642.124], [1585353600000, 14958737456.74538, 110275383.499], [1585440000000, 14468066254.835968, 110289002.124], [1585526400000, 13819843925.360764, 110302710.249], [1585612800000, 14615131244.892355, 110316259.4365], [1585699200000, 14699970260.177477, 110329948.0615], [1585785600000, 14896572551.520117, 110343624.0615], [1585872000000, 15522802609.007648, 110357193.9365], [1585958400000, 15597757554.270603, 110370861.749], [1586044800000, 15898519073.894499, 110384391.624], [1586131200000, 15770466064.128725, 110398099.624], [1586217600000, 18679968361.111393, 110411522.499], [1586304000000, 18166748814.85624, 110425409.3115], [1586390400000, 19089126835.76443, 110438935.499], [1586476800000, 18787453383.948494, 110452640.874], [1586563200000, 17375118634.991734, 110466218.624], [1586649600000, 17489565908.771362, 110479749.249], [1586736000000, 17790409219.818943, 110493453.749], [1586822400000, 17316641314.145325, 110507282.4365], [1586908800000, 17559917949.258163, 110520762.374], [1586995200000, 16933905371.155535, 110534475.124], [1587081600000, 18989526634.23506, 110548200.3115], [1587168000000, 18844786940.26037, 110561697.249], [1587254400000, 20686869606.075146, 110575228.9365], [1587340800000, 19894212517.443478, 110588837.874], [1587427200000, 18894679854.84961, 110602475.874], [1587513600000, 18883297426.60788, 110616065.499], [1587600000000, 20165266729.19022, 110629939.8115], [1587686400000, 20371607313.859978, 110643437.6865], [1587772800000, 20756708748.58927, 110657101.5615], [1587859200000, 21449928671.504494, 110670679.8115], [1587945600000, 21798344583.464844, 110684299.0615], [1588032000000, 21715118585.744934, 110697926.9365], [1588118400000, 21824818237.698734, 110711512.9365], [1588204800000, 23796586177.48911, 110725215.999], [1588291200000, 22894189506.373463, 110738873.9365], [1588377600000, 23540629181.114624, 110752689.4365], [1588464000000, 23700169401.049606, 110766313.249], [1588550400000, 23254687127.813503, 110779869.624], [1588636800000, 22819858077.111965, 110793597.374], [1588723200000, 22740460359.466698, 110807359.9365], [1588809600000, 22529347281.111214, 110820732.8115], [1588896000000, 23678773321.927563, 110834342.5615], [1588982400000, 23476076684.66088, 110848079.6865], [1589068800000, 23328821609.133904, 110861664.4365], [1589155200000, 20859785783.852856, 110875376.499], [1589241600000, 20616754314.258286, 110888968.4365], [1589328000000, 20993946147.950317, 110902577.9365], [1589414400000, 22169692740.7452, 110916248.999], [1589500800000, 22562017222.46954, 110929886.3115], [1589587200000, 21656663418.09443, 110943476.874], [1589673600000, 22256509489.004852, 110957030.6865], [1589760000000, 22938430778.9383, 110970716.8115], [1589846400000, 23793534838.638046, 110984232.4365], [1589932800000, 23656360817.218487, 110997778.249], [1590019200000, 23303624068.60854, 111011511.8115], [1590105600000, 22089212414.442772, 111025137.8115], [1590192000000, 22960218146.427925, 111045703.624], [1590278400000, 22943289960.014706, 111052464.374], [1590364800000, 22417907964.48714, 111066015.374], [1590451200000, 22639118588.39778, 111079463.4365], [1590537600000, 22325672542.330963, 111093107.5615], [1590624000000, 23085068545.910442, 111106755.3115], [1590710400000, 24328143646.44253, 111120171.6865], [1590796800000, 24504031642.684784, 111133846.9365], [1590883200000, 27012940828.466957, 111147519.499], [1590969600000, 25671662155.409367, 111161110.1865], [1591056000000, 27559451838.43636, 111174868.3115], [1591142400000, 26414164713.757725, 111188475.749], [1591228800000, 27137533088.4328, 111201963.624], [1591315200000, 27105225697.6403, 111220171.5615], [1591401600000, 26722521046.76495, 111229378.499], [1591488000000, 26923196533.750423, 111242930.5615], [1591574400000, 27129407338.340355, 111256394.1865], [1591660800000, 27441367803.298782, 111269968.499], [1591747200000, 27188436885.46926, 111283676.124], [1591833600000, 27480866985.686268, 111297184.9365], [1591920000000, 25655172292.438347, 111310737.3115], [1592006400000, 26414947184.76374, 111324437.9365], [1592092800000, 26503078976.085632, 111338061.124], [1592179200000, 25856836267.17579, 111351856.4365], [1592265600000, 25743924409.197376, 111365346.9365], [1592352000000, 26206196967.82947, 111379005.999], [1592438400000, 26079437153.80169, 111392444.124], [1592524800000, 25847377552.221436, 111406054.3115], [1592611200000, 25534271650.26011, 111419746.8115], [1592697600000, 25501270877.342506, 111433419.4365], [1592784000000, 25381090910.620564, 111447080.9365], [1592870400000, 27083046206.889904, 111460658.8115], [1592956800000, 27097142032.576195, 111474410.6865], [1593043200000, 26239099771.426495, 111487932.749], [1593129600000, 25963410301.573772, 111501657.8115], [1593216000000, 25643178437.809326, 111515163.749], [1593302400000, 24650756780.212147, 111528721.8115], [1593388800000, 25059706534.523754, 111542455.999], [1593475200000, 25465535919.172665, 111555878.9365], [1593561600000, 25169333234.47631, 111569746.749], [1593648000000, 25738012877.807854, 111583265.4365], [1593734400000, 25284990219.958416, 111596841.9365], [1593820800000, 25132071680.625286, 111610590.9365], [1593907200000, 25572481115.808292, 111624054.499], [1593993600000, 25442148685.628662, 111637641.3115], [1594080000000, 26966777214.595856, 111651259.499], [1594166400000, 26667827703.348965, 111664943.124], [1594252800000, 27538955079.081337, 111678577.5615], [1594339200000, 27017961197.637337, 111692186.5615], [1594425600000, 26917385878.316235, 111705759.124], [1594512000000, 26712364780.153114, 111719525.249], [1594598400000, 26889793823.339703, 111733092.749], [1594684800000, 26757968884.421734, 111746745.749], [1594771200000, 26870705032.694412, 111760314.6865], [1594857600000, 26686755678.99533, 111773966.4365], [1594944000000, 26142878196.66504, 111787511.1865], [1595030400000, 26015174195.367386, 111801042.8115], [1595116800000, 26352655621.666836, 111814865.999], [1595203200000, 26715274452.48371, 111828412.249], [1595289600000, 26401433618.61543, 111842000.374], [1595376000000, 27404691587.94453, 111855480.1865], [1595462400000, 29528105819.948067, 111869053.0615], [1595548800000, 30714049723.16856, 111882791.374], [1595635200000, 31236557399.18939, 111896541.3115], [1595721600000, 34136825749.960796, 111910024.8115], [1595808000000, 34754323492.16516, 111923703.3115], [1595894400000, 35873239729.40686, 111937300.499], [1595980800000, 35422047874.02414, 111950981.0615], [1596067200000, 35553131948.946304, 111964589.499], [1596153600000, 37564052087.124535, 111977962.4365], [1596240000000, 38794882275.39032, 111991668.499], [1596326400000, 43411673380.48453, 112005325.4365], [1596412800000, 41469942047.79405, 112018991.749], [1596499200000, 43272376856.193855, 112032783.9365], [1596585600000, 43787281284.318275, 112046259.999], [1596672000000, 44844619093.01642, 112059898.624], [1596758400000, 44217734699.095276, 112073653.0615], [1596844800000, 42541561650.30221, 112087186.6865], [1596931200000, 43821378072.89572, 112100709.4365], [1597017600000, 43682388559.8162, 112114521.6865], [1597104000000, 44298575284.664795, 112128035.8115], [1597190400000, 42639702440.41078, 112141615.499], [1597276800000, 43436076387.69582, 112155350.3115], [1597363200000, 47693538253.1255, 112169034.124], [1597449600000, 49022330904.64755, 112182755.3115], [1597536000000, 48462771178.61529, 112196154.374], [1597622400000, 48635333662.57019, 112209872.0615], [1597708800000, 48259667903.08671, 112223302.499], [1597795200000, 47400903599.29812, 112237047.1865], [1597881600000, 45642757811.590775, 112250587.5615], [1597968000000, 46754739209.41609, 112264423.3115], [1598054400000, 43434501400.18814, 112277835.249], [1598140800000, 44454504740.72998, 112291455.0615], [1598227200000, 44021875258.788315, 112305144.6865], [1598313600000, 45914782850.88361, 112318672.8115], [1598400000000, 43097616381.47341, 112332209.874], [1598486400000, 43337732292.52325, 112345953.1865], [1598572800000, 42903096293.90094, 112359522.8115], [1598659200000, 44402928843.0099, 112373157.9365], [1598745600000, 44884412904.61814, 112386764.749], [1598832000000, 48092923342.6494, 112400347.1865], [1598918400000, 49098776608.15353, 112414132.499], [1599004800000, 54146717970.58548, 112427736.5615], [1599091200000, 49401551509.00041, 112441399.124], [1599177600000, 43135808902.68998, 112454838.749], [1599264000000, 43627087090.328964, 112468764.999], [1599350400000, 37655618254.050865, 112482255.749], [1599436800000, 39710363028.2121, 112496176.374], [1599523200000, 39639961273.34071, 112509585.999], [1599609600000, 37835807856.34224, 112523199.3115], [1599696000000, 39580368571.35996, 112536747.4365], [1599782400000, 41300327191.463684, 112550323.8115], [1599868800000, 42135842526.32081, 112564036.124], [1599955200000, 43393172173.54062, 112577622.5615], [1600041600000, 41170490544.06533, 112591241.624], [1600128000000, 42353184458.585205, 112604811.749], [1600214400000, 41019180031.929504, 112618450.9365], [1600300800000, 41136175614.140686, 112631796.4365], [1600387200000, 43828530075.491394, 112645570.124], [1600473600000, 43009572687.415535, 112659123.9365], [1600560000000, 43455110863.06883, 112672658.9365], [1600646400000, 41929980576.65271, 112686370.874], [1600732800000, 38695806846.97656, 112700102.9365], [1600819200000, 38679912764.2938, 112713518.749], [1600905600000, 36239170986.342445, 112727163.4365], [1600992000000, 39314719146.84341, 112740788.3115], [1601078400000, 39598389061.56603, 112754243.6865], [1601164800000, 39946698187.61045, 112767661.8115], [1601251200000, 40273903426.08249, 112780953.499], [1601337600000, 39794887269.461235, 112794218.874], [1601424000000, 40574256067.82458, 112807476.374], [1601510400000, 40586538615.954575, 112820812.874], [1601596800000, 39782583382.89109, 112834138.124], [1601683200000, 39005631807.605095, 112847429.5615], [1601769600000, 39098719406.98244, 112860726.9365], [1601856000000, 39758373727.61445, 112874061.124], [1601942400000, 39890007481.293, 112887510.9365], [1602028800000, 38419834420.75508, 112900914.8115], [1602115200000, 38556379197.91778, 112914092.499], [1602201600000, 39539898845.29083, 112927250.1865], [1602288000000, 41261693685.49925, 112940702.874], [1602374400000, 41919449520.12781, 112954149.249], [1602460800000, 42273071872.950066, 112967781.9365], [1602547200000, 43787622889.79302, 112981303.874], [1602633600000, 43068111158.10915, 112995049.1865], [1602720000000, 42827891085.95138, 113008595.5615], [1602806400000, 42625398559.363594, 113022283.624], [1602892800000, 41424753265.12099, 113035779.8115], [1602979200000, 41654901940.043465, 113049349.999], [1603065600000, 42730815492.78595, 113062836.4365], [1603152000000, 42919073937.74135, 113076531.499], [1603238400000, 41623179886.79757, 113090106.5615], [1603324800000, 44137912522.42472, 113103609.6865], [1603411200000, 46776265907.292244, 113117215.374], [1603497600000, 46233128841.054825, 113130711.4365], [1603584000000, 46625376044.79527, 113144395.3115], [1603670400000, 45985592948.88831, 113157861.4365], [1603756800000, 44537523611.830605, 113171275.6865], [1603843200000, 45687568527.06391, 113184935.6865], [1603929600000, 43943405500.51123, 113198581.624], [1604016000000, 43798925859.1192, 113212206.249], [1604102400000, 43341298725.501526, 113225730.624], [1604188800000, 43692767478.3082, 113239290.499], [1604275200000, 44687833549.98935, 113252782.5615], [1604361600000, 43437224863.28803, 113266194.499], [1604448000000, 43903834507.362854, 113279767.9365], [1604534400000, 45360338717.11154, 113293386.374], [1604620800000, 47077208350.069885, 113306855.749], [1604707200000, 51546745852.677986, 113320500.124], [1604793600000, 49463138492.48698, 113334009.9365], [1604880000000, 51682115129.3641, 113347563.624], [1604966400000, 50377035452.20988, 113361079.3115], [1605052800000, 51000796202.07293, 113374623.374], [1605139200000, 52569790942.69943, 113388089.124], [1605225600000, 52548309254.49251, 113401603.374], [1605312000000, 53963588841.127716, 113415168.624], [1605398400000, 52476765553.11609, 113428776.124], [1605484800000, 50978678612.60896, 113442436.9365], [1605571200000, 52356872782.26836, 113455904.0615], [1605657600000, 54716609289.542305, 113469404.999], [1605744000000, 54435713128.05311, 113482866.6865], [1605830400000, 53447508889.231575, 113496580.4365], [1605916800000, 57875755337.83428, 113510042.6865], [1606003200000, 62062910159.27977, 113523698.3115], [1606089600000, 64219272617.02369, 113537248.999], [1606176000000, 68705033455.82259, 113550716.624], [1606262400000, 68461935305.63655, 113564466.4365], [1606348800000, 64369854808.743355, 113577883.0615], [1606435200000, 58947811751.581924, 113591483.374], [1606521600000, 58773961397.899704, 113604826.374], [1606608000000, 61290956964.36442, 113618524.624], [1606694400000, 65121266717.863914, 113632052.624], [1606780800000, 69576210026.93625, 113645724.874], [1606867200000, 66950738084.67838, 113659297.124], [1606953600000, 68153602806.21818, 113672745.999], [1607040000000, 70109767421.9594, 113686319.374], [1607126400000, 64944263291.91259, 113699844.5615], [1607212800000, 67764042948.9772, 113713433.999], [1607299200000, 68483582708.01654, 113726895.1865], [1607385600000, 67474119685.86511, 113740323.999], [1607472000000, 63305670197.47529, 113753805.4365], [1607558400000, 65276424697.152855, 113767489.249], [1607644800000, 63759073874.73225, 113780834.124], [1607731200000, 62124158560.85701, 113794388.124], [1607817600000, 64655118180.3175, 113807834.9365], [1607904000000, 67134794851.681, 113821249.4365], [1607990400000, 66629545532.422066, 113834884.249], [1608076800000, 67041487308.61978, 113848333.5615], [1608163200000, 72301103108.2225, 113861943.5615], [1608249600000, 72955533475.1786, 113875513.6865], [1608336000000, 74135277407.04251, 113888985.6865], [1608422400000, 75092677592.1047, 113902482.499], [1608508800000, 72618785345.5407, 113916069.4365], [1608595200000, 69545799024.42459, 113929750.5615], [1608681600000, 72327947935.45154, 113943093.3115], [1608768000000, 67468061368.13851, 113956828.9365], [1608854400000, 69867514814.01097, 113970200.9365], [1608940800000, 71422858091.1277, 113983632.749], [1609027200000, 72391403990.8806, 113997308.999], [1609113600000, 78833072066.0927, 114010919.374], [1609200000000, 83575563402.66385, 114024501.874], [1609286400000, 83885243123.81543, 114037902.499], [1609372800000, 85790178023.44371, 114051377.249], [1609459200000, 84037694047.35515, 114064806.6865], [1609545600000, 83294083323.20639, 114078458.874], [1609632000000, 88595346035.55156, 114092067.124], [1609718400000, 112525376104.65454, 114105536.5615], [1609804800000, 116693162132.74934, 114119028.124], [1609891200000, 125112930227.72487, 114132619.249], [1609977600000, 137306782958.13135, 114146177.124], [1610064000000, 139084939665.71393, 114159519.124], [1610150400000, 139145700786.27826, 114173139.0615], [1610236800000, 147397891905.5662, 114186598.624], [1610323200000, 144775179901.584, 114200236.124], [1610409600000, 124728988376.03725, 114213691.1865], [1610496000000, 119330774034.78914, 114227299.4365], [1610582400000, 128582223216.03041, 114240929.0615], [1610668800000, 138240285220.32953, 114254270.999], [1610755200000, 133962341262.37857, 114267956.374], [1610841600000, 141369013157.282, 114281444.124], [1610928000000, 142087383372.707, 114294927.499], [1611014400000, 143378258827.21744, 114308461.999], [1611100800000, 157929393133.71045, 114322023.124], [1611187200000, 156457140894.28006, 114335676.999], [1611273600000, 130713677392.4996, 114349088.9365], [1611360000000, 140271927461.8329, 114362627.749], [1611446400000, 140773242456.76056, 114376256.1865], [1611532800000, 158167202909.14236, 114389684.1865], [1611619200000, 151940348541.692, 114403233.374], [1611705600000, 155446593758.92108, 114416794.374], [1611792000000, 141774137750.6659, 114430145.9365], [1611878400000, 152877389472.9714, 114443726.374], [1611964800000, 158354114909.26474, 114457132.374], [1612051200000, 157410718624.21973, 114470457.8115], [1612137600000, 150322722005.1637, 114484176.124], [1612224000000, 155894407853.50046, 114497767.1865], [1612310400000, 174557101587.54166, 114511234.0615], [1612396800000, 189023794263.7008, 114524884.499], [1612483200000, 183982328605.4526, 114538401.124], [1612569600000, 196424150368.47876, 114551918.249], [1612656000000, 192164042318.95844, 114565326.1865], [1612742400000, 184109385158.1494, 114579004.5615], [1612828800000, 198719063426.16904, 114592441.874], [1612915200000, 203102939465.473, 114605985.499], [1613001600000, 199919369275.37125, 114619528.6865], [1613088000000, 203774834938.25632, 114633081.499], [1613174400000, 210344318124.73236, 114646675.9365], [1613260800000, 207890872554.91016, 114659986.1865], [1613347200000, 207057026271.03055, 114673667.499], [1613433600000, 203972439068.60135, 114687230.999], [1613520000000, 204528599567.24704, 114700651.3115], [1613606400000, 211713928319.03534, 114714412.5615], [1613692800000, 221863277318.4042, 114727676.374], [1613779200000, 226038410300.14252, 114741491.124], [1613865600000, 221404545098.43417, 114754976.9365], [1613952000000, 223004310602.46854, 114768400.749], [1614038400000, 204731064486.9056, 114781894.624], [1614124800000, 179691686731.1511, 114795551.124], [1614211200000, 185843232352.39114, 114808899.4365], [1614297600000, 168658293547.98462, 114822570.999], [1614384000000, 167151176870.9801, 114836135.8115], [1614470400000, 167833687528.28204, 114849562.124], [1614556800000, 163289758568.53607, 114863033.6865], [1614643200000, 179885012253.05722, 114876576.749], [1614729600000, 172017777678.2973, 114890155.874], [1614816000000, 182133382817.63593, 114903547.3115], [1614902400000, 177647949967.0106, 114917143.749], [1614988800000, 176268279969.45792, 114930806.6865], [1615075200000, 191505024384.2956, 114944456.0615], [1615161600000, 198695961501.5439, 114957833.8115], [1615248000000, 211132676701.59906, 114971341.124], [1615334400000, 214412034435.93906, 114984841.0615], [1615420800000, 207916309215.61444, 114998410.1865], [1615507200000, 210018342198.09778, 115011901.249], [1615593600000, 203771682506.1516, 115025263.0615], [1615680000000, 222405459430.76758, 115038923.624], [1615766400000, 215367930757.887, 115052535.6865], [1615852800000, 207264868908.9888, 115066037.749], [1615939200000, 207059072434.72623, 115079658.9365], [1616025600000, 210150824167.56415, 115093085.1865], [1616112000000, 205022936620.98633, 115106615.4365], [1616198400000, 209188785173.5874, 115120241.3115], [1616284800000, 209455699202.5177, 115133738.749], [1616371200000, 206013222508.0891, 115147092.6865], [1616457600000, 195434685366.63266, 115160619.8115], [1616544000000, 192388701720.41965, 115174178.8115], [1616630400000, 183005042939.6772, 115187778.4365], [1616716800000, 182810172113.94278, 115201249.8115], [1616803200000, 195511706252.9431, 115214817.624], [1616889600000, 197943394049.89084, 115228337.6865], [1616976000000, 194647792269.71985, 115241889.624], [1617062400000, 209088522651.80023, 115255377.624], [1617148800000, 212080597430.12268, 115268931.1865], [1617235200000, 221210690537.73203, 115282405.249], [1617321600000, 227187483748.8278, 115296018.4365], [1617408000000, 246446284273.69153, 115309337.3115], [1617494400000, 233519912234.63, 115322922.6865], [1617580800000, 239721240194.1402, 115336522.874], [1617667200000, 242118495324.83636, 115350162.4365], [1617753600000, 244306254505.299, 115363604.6865], [1617840000000, 229324263726.26553, 115377118.9365], [1617926400000, 240116470865.16214, 115390583.6865], [1618012800000, 238825167325.68292, 115404022.3115], [1618099200000, 246336623343.47812, 115417696.999], [1618185600000, 247431817683.18906, 115431201.499], [1618272000000, 247289165411.20078, 115444778.3115], [1618358400000, 265314823430.1463, 115458256.8115], [1618444800000, 281118122172.12756, 115471795.874], [1618531200000, 290591950682.4659, 115485266.0615], [1618617600000, 280617563098.8275, 115498572.6865], [1618704000000, 271060261616.9552, 115512007.3115], [1618790400000, 259329079995.44214, 115525671.499], [1618876800000, 251090482814.8267, 115538947.0615], [1618963200000, 269456185695.19864, 115552595.9365], [1619049600000, 274296843910.20834, 115566331.8115], [1619136000000, 280712855517.3182, 115579539.1865], [1619222400000, 273323480799.64493, 115593028.3115], [1619308800000, 258340689899.58817, 115606534.999], [1619395200000, 266776799157.93356, 115620163.374], [1619481600000, 292829223558.3116, 115633687.249], [1619568000000, 306136280873.3804, 115647142.6865], [1619654400000, 317353332381.2044, 115660605.374], [1619740800000, 318971242360.58826, 115674170.624], [1619827200000, 321155845972.33514, 115687490.874], [1619913600000, 340730211563.77893, 115701127.624], [1620000000000, 341953594507.36664, 115714452.8115], [1620086400000, 398258027094.341, 115727985.1865], [1620172800000, 380565712269.779, 115741502.374], [1620259200000, 409191426695.66266, 115755078.999], [1620345600000, 405355930465.5294, 115768577.0615], [1620432000000, 404284565609.95483, 115781990.624], [1620518400000, 450716254202.56744, 115795421.374], [1620604800000, 455448294000.9345, 115808994.4365], [1620691200000, 461040789541.05756, 115822577.9365], [1620777600000, 481380994613.09344, 115835952.624], [1620864000000, 465647015108.638, 115849484.749], [1620950400000, 431105320829.47766, 115863042.5615], [1621036800000, 473724804234.6842, 115876544.249], [1621123200000, 425715131137.06134, 115890057.124], [1621209600000, 414265118099.5364, 115903545.6865], [1621296000000, 381161976477.9278, 115917070.749], [1621382400000, 390227141901.1161, 115930569.3115], [1621468800000, 295232973801.7795, 115943972.5615], [1621555200000, 322162621074.79614, 115957592.624], [1621641600000, 279623071718.589, 115970862.749], [1621728000000, 268503273693.00333, 115984377.624], [1621814400000, 244070264760.92874, 115997801.624], [1621900800000, 306046123107.58295, 116011330.749], [1621987200000, 312566215516.573, 116024632.6865], [1622073600000, 334435114557.1313, 116038053.124], [1622160000000, 319404492002.5219, 116051390.5615], [1622246400000, 282228507934.91974, 116064920.3115], [1622332800000, 268672927561.12476, 116078431.3115], [1622419200000, 278270782653.56213, 116091873.999], [1622505600000, 314463232386.7883, 116105362.874], [1622592000000, 306488816882.1444, 116118818.749], [1622678400000, 315313344228.8267, 116132304.8115], [1622764800000, 333964598115.05035, 116145675.0615], [1622851200000, 312991097366.8545, 116159349.9365], [1622937600000, 302743417251.8253, 116172616.624], [1623024000000, 315044778229.29706, 116186320.624], [1623110400000, 299857516850.1987, 116199721.9365], [1623196800000, 294068580258.7281, 116213086.124], [1623283200000, 304761367058.1624, 116226488.8115], [1623369600000, 289444120869.42664, 116239890.999], [1623456000000, 272748408238.43475, 116253347.874], [1623542400000, 278223731471.048, 116266759.4365], [1623628800000, 292767118262.08405, 116280248.4365], [1623715200000, 300405113218.4146, 116293701.249], [1623801600000, 298324322330.12646, 116307254.5615], [1623888000000, 274666655404.67456, 116320569.749], [1623974400000, 275415199641.5411, 116334078.999], [1624060800000, 260039646334.19235, 116347416.499], [1624147200000, 253396709038.79898, 116360928.3115], [1624233600000, 261478202409.18997, 116374249.874], [1624320000000, 223202708788.72086, 116387491.374], [1624406400000, 216876757208.59253, 116401056.5615], [1624492800000, 229518675836.76538, 116414340.1865], [1624579200000, 231644258719.40115, 116426705.4365], [1624665600000, 213871849531.6296, 116440926.4365], [1624752000000, 209989265221.48502, 116454352.3115], [1624838400000, 229354016311.0035, 116467772.249], [1624924800000, 243040539437.43396, 116481248.4365], [1625011200000, 253607549372.41992, 116494593.374], [1625097600000, 265951575833.03497, 116508102.374], [1625184000000, 247210647940.18707, 116521342.499], [1625270400000, 250754468066.2188, 116534835.499], [1625356800000, 259079167729.78622, 116548109.4365], [1625443200000, 271472550895.4458, 116561613.1865], [1625529600000, 258719784082.81683, 116575068.0615], [1625616000000, 270697947572.19247, 116588511.999], [1625702400000, 270116728160.1227, 116601809.374], [1625788800000, 248124573571.6789, 116615165.3115], [1625875200000, 251611015863.3228, 116628575.374], [1625961600000, 247860822594.06396, 116641997.874], [1626048000000, 250027222000.60455, 116655389.5615], [1626134400000, 238086643137.17004, 116668632.6865], [1626220800000, 227135827760.92883, 116681800.499], [1626307200000, 232939479730.00745, 116695202.374], [1626393600000, 223534356736.75906, 116708578.249], [1626480000000, 218477848474.5608, 116721873.374], [1626566400000, 221838551362.95905, 116735105.6865], [1626652800000, 222305469349.28598, 116748482.8115], [1626739200000, 214106247241.3399, 116761737.9365], [1626825600000, 209392844466.0158, 116774958.5615], [1626912000000, 233005814487.5354, 116788392.374], [1626998400000, 236554595198.76672, 116801729.999], [1627084800000, 247068794868.14566, 116814957.999], [1627171200000, 255023351844.8617, 116828468.5615], [1627257600000, 258067996305.1722, 116841805.624], [1627344000000, 261543645427.02673, 116854909.6865], [1627430400000, 267339757878.51932, 116867998.3115], [1627516800000, 268838784855.6686, 116881229.0615], [1627603200000, 278785893426.22424, 116894318.6865], [1627689600000, 287344044145.01373, 116907395.6865], [1627776000000, 297505707149.10004, 116920544.749], [1627862400000, 297290528238.90314, 116933793.999], [1627948800000, 306483554365.1923, 116946962.1865], [1628035200000, 294760000421.45154, 116960188.3115], [1628121600000, 319613239659.44226, 116973470.124], [1628208000000, 330223699956.3277, 116986599.1865], [1628294400000, 337961452767.8669, 117000143.249], [1628380800000, 368235028077.73975, 117013667.3115], [1628467200000, 352872000029.7298, 117027133.874], [1628553600000, 363242219000.13837, 117039667.124], [1628640000000, 368146417310.3951, 117054305.874], [1628726400000, 371120421692.36896, 117067537.8115], [1628812800000, 356667351344.9034, 117081190.3115], [1628899200000, 387650495386.42346, 117094689.0615], [1628985600000, 383333523376.4307, 117108225.874], [1629072000000, 387075388591.617, 117121459.0615], [1629158400000, 369733082268.3038, 117134866.874], [1629244800000, 354390048289.18036, 117148606.499], [1629331200000, 357527359807.9584, 117161971.249], [1629417600000, 360685430760.7975, 117172722.4365], [1629504000000, 383483277312.2806, 117189222.124], [1629590400000, 378500212583.48236, 117202576.6865], [1629676800000, 380718215752.5816, 117216096.999], [1629763200000, 389578100858.59686, 117229605.0615], [1629849600000, 373455291323.226, 117243165.374], [1629936000000, 378980836224.52765, 117256591.874], [1630022400000, 367860898491.3749, 117270142.0615], [1630108800000, 383644799228.1656, 117283684.374], [1630195200000, 380750077080.94684, 117297081.8115], [1630281600000, 378786220548.79956, 117310521.0615], [1630368000000, 378977088509.6317, 117324033.0615], [1630454400000, 403657783560.1046, 117337515.0615], [1630540800000, 444243407062.371, 117351003.374], [1630627200000, 444936758974.6008, 117364620.4365], [1630713600000, 462019852288.094, 117378219.9365], [1630800000000, 456929768632.2518, 117391522.6865], [1630886400000, 463973074693.0737, 117405151.8115], [1630972800000, 463012228435.44434, 117418736.249], [1631059200000, 404516339491.4938, 117432152.749], [1631145600000, 413866162089.43915, 117445647.124], [1631232000000, 403936419964.8866, 117459136.4365], [1631318400000, 376789025177.2447, 117472672.249], [1631404800000, 383321475836.21576, 117486059.624], [1631491200000, 402834673220.724, 117499626.4365], [1631577600000, 387934440817.1596, 117513002.374], [1631664000000, 402557959131.82196, 117526561.999], [1631750400000, 421477522819.9356, 117539956.999], [1631836800000, 419510540250.7301, 117553514.5615], [1631923200000, 401297385415.4547, 117566976.8115], [1632009600000, 403306688199.6298, 117580470.1865], [1632096000000, 392513622186.47833, 117594025.4365], [1632182400000, 348966852277.93604, 117607505.1865], [1632268800000, 322261202754.7664, 117621043.8115], [1632355200000, 359840797180.9415, 117634497.4365], [1632441600000, 371681653192.37537, 117647959.499], [1632528000000, 349627373001.0197, 117660931.374], [1632614400000, 347010586155.9232, 117674900.5615], [1632700800000, 359680654321.7558, 117688458.874], [1632787200000, 346015184170.8788, 117701971.3115], [1632873600000, 330646942649.06793, 117715176.5615], [1632960000000, 335476370747.3378, 117728697.499], [1633046400000, 355017980604.5097, 117741957.9365], [1633132800000, 388950236002.1381, 117755538.0615], [1633219200000, 399455864987.66345, 117768909.4365], [1633305600000, 403971441903.55585, 117782246.124], [1633392000000, 400955543856.1877, 117795598.999], [1633478400000, 415494260964.53455, 117809034.5615], [1633564800000, 423560000564.3804, 117822481.4365], [1633651200000, 423610266229.8694, 117835851.624], [1633737600000, 419918377734.5956, 117849245.749], [1633824000000, 421836191767.0316, 117862581.4365], [1633910400000, 404765054558.19244, 117876010.999], [1633996800000, 415159189478.8265, 117889358.4365], [1634083200000, 412579624206.76843, 117902713.4365], [1634169600000, 425077639326.6074, 117915982.0615], [1634256000000, 447060207235.15424, 117929380.499], [1634342400000, 457796523350.2234, 117942695.6865], [1634428800000, 453064999520.12646, 117956219.999], [1634515200000, 453191180361.09015, 117969688.6865], [1634601600000, 443346920004.58325, 117982601.3115], [1634688000000, 457653555321.406, 117996323.624], [1634774400000, 491589810670.4509, 118009822.8115], [1634860800000, 481528471021.37964, 118023399.874], [1634947200000, 471642481174.71185, 118036873.6865], [1635033600000, 493125402509.4343, 118050281.9365], [1635120000000, 482164548780.28937, 118063624.374], [1635206400000, 499491060520.2567, 118077176.499], [1635292800000, 489450382752.54156, 118090527.749], [1635379200000, 466683206492.3765, 118103872.6865], [1635465600000, 505970778337.4693, 118117193.874], [1635552000000, 521746545883.6817, 118130561.374], [1635638400000, 511066583044.32874, 118144058.124], [1635724800000, 507889381626.9908, 118157385.1865], [1635811200000, 511441678721.3504, 118170116.0615], [1635897600000, 539884557845.201, 118184131.5615], [1635984000000, 543311992233.9774, 118197596.8115], [1636070400000, 534623910067.6353, 118210033.124], [1636156800000, 531116824617.7209, 118224309.999], [1636243200000, 534139628777.6332, 118237331.8115], [1636329600000, 546469946549.37506, 118251050.4365], [1636416000000, 571665766496.0859, 118264275.3115], [1636502400000, 560964266378.8303, 118277751.999], [1636588800000, 548699344220.5352, 118291227.6865], [1636675200000, 560226056358.6504, 118304562.0615], [1636761600000, 552938385233.9376, 118317837.1865], [1636848000000, 551228905630.0963, 118331007.999], [1636934400000, 546963335748.59625, 118344294.124], [1637020800000, 541673876615.1028, 118357601.5615], [1637107200000, 501391963927.7868, 118370730.9365], [1637193600000, 507387229348.5558, 118384154.9365], [1637280000000, 472465696561.25507, 118397398.1865], [1637366400000, 509116804761.8423, 118410444.5615], [1637452800000, 524536655944.9339, 118423728.499], [1637539200000, 514388218179.73724, 118436945.1865], [1637625600000, 485391988431.9048, 118450300.9365], [1637712000000, 515843824526.39667, 118463455.499], [1637798400000, 505609296276.3257, 118476755.124], [1637884800000, 535082405000.054, 118490029.3115], [1637971200000, 479414339295.46326, 118503055.124], [1638057600000, 483997326749.38934, 118516427.6865], [1638144000000, 508385171334.4435, 118529739.0615], [1638230400000, 527331112023.3339, 118542755.1865], [1638316800000, 549758919636.0618, 118556070.999], [1638403200000, 544051345075.8544, 118569062.749], [1638489600000, 537814995667.8384, 118582183.499], [1638576000000, 502863051143.01685, 118595426.3115], [1638662400000, 485429065737.4593, 118608277.4365], [1638748800000, 497049834886.77576, 118621437.8115], [1638835200000, 515778007028.56696, 118634684.124], [1638921600000, 511409310852.7245, 118647719.0615], [1639008000000, 525850414062.19104, 118660857.6865], [1639094400000, 494841071220.93524, 118674034.374], [1639180800000, 467266449092.32294, 118687432.999], [1639267200000, 484278596802.5053, 118701118.8115], [1639353600000, 490316653455.3707, 118714682.9365], [1639440000000, 449137302105.9432, 118728452.9365], [1639526400000, 457658155854.8058, 118741733.9365], [1639612800000, 476630620294.2814, 118755274.249], [1639699200000, 471365651341.3005, 118768687.9365], [1639785600000, 462267569583.3989, 118782260.124], [1639872000000, 471195598700.43604, 118796033.4365], [1639958400000, 467396185408.52454, 118809441.4365], [1640044800000, 471319155562.1543, 118823222.999], [1640131200000, 480570348192.474, 118836767.374], [1640217600000, 475334762859.67194, 118850247.9365], [1640304000000, 488290658809.1535, 118863880.999], [1640390400000, 482498690510.26416, 118877347.749], [1640476800000, 488792890035.21063, 118890910.999], [1640563200000, 484795501758.7465, 118904516.9365], [1640649600000, 481030381194.1921, 118918238.499], [1640736000000, 453976220406.2239, 118931676.5615], [1640822400000, 432082393736.3374, 118945269.249], [1640908800000, 441654436877.796, 118958844.124], [1640995200000, 439790867552.76666, 118972325.999], [1641081600000, 449804685410.7303, 118986005.499], [1641168000000, 456852400304.9327, 118999651.1865], [1641254400000, 448609586227.47644, 119013370.374], [1641340800000, 454574318762.6068, 119025300.749], [1641427200000, 424088794962.4891, 119040520.124], [1641513600000, 407652437129.1328, 119053857.3115], [1641600000000, 381283293110.7904, 119067279.9365], [1641686400000, 369734313550.987, 119081019.249], [1641772800000, 375219467789.3698, 119094692.874], [1641859200000, 367654760059.0176, 119108207.999], [1641945600000, 387505881839.82996, 119121764.4365], [1642032000000, 402763358249.81146, 119135454.4365], [1642118400000, 388039946028.0792, 119149117.874], [1642204800000, 394664610644.99524, 119162521.624], [1642291200000, 396899234936.6389, 119176024.6865], [1642377600000, 400232172277.67896, 119189631.749], [1642464000000, 383428420242.12994, 119203275.8115], [1642550400000, 377918294939.4783, 119216801.1865], [1642636800000, 371296193085.12195, 119230343.1865], [1642723200000, 360580494818.73, 119243937.999], [1642809600000, 306644499897.7337, 119257401.6865], [1642896000000, 286799916366.57184, 119271187.6865], [1642982400000, 302626363351.5348, 119284706.1865], [1643068800000, 292022326101.0083, 119298376.8115], [1643155200000, 293702336549.67474, 119311844.3115], [1643241600000, 295723346868.75024, 119325298.6865], [1643328000000, 287829476402.6202, 119339023.124], [1643414400000, 304305302571.33734, 119352548.499], [1643500800000, 310059710546.2545, 119366090.874], [1643587200000, 311602914058.75037, 119379746.5615], [1643673600000, 320354563857.1168, 119393190.9365], [1643760000000, 334032944115.64844, 119406871.4365], [1643846400000, 321296521004.9529, 119420307.624], [1643932800000, 317503695895.34064, 119433781.3115], [1644019200000, 354558118293.0548, 119447570.249], [1644105600000, 361600442694.43896, 119460975.6865], [1644192000000, 366038313761.43805, 119474684.124], [1644278400000, 376351043607.997, 119488234.749], [1644364800000, 374043919421.316, 119501752.624], [1644451200000, 387321193246.79065, 119515429.249], [1644537600000, 368377710139.77985, 119528970.874], [1644624000000, 350133590835.08734, 119542642.0615], [1644710400000, 347517755313.83966, 119556067.0615], [1644796800000, 345252969326.4971, 119569596.8115], [1644883200000, 351368910987.00305, 119583117.749], [1644969600000, 381791121976.2447, 119596758.999], [1645056000000, 376071884044.5087, 119610269.874], [1645142400000, 345252572787.0988, 119623822.5615], [1645228800000, 333997569707.84204, 119637307.874], [1645315200000, 330814655802.00714, 119650771.749], [1645401600000, 315015971538.73315, 119664577.6865], [1645488000000, 308836894427.69006, 119678043.499], [1645574400000, 317004525462.3889, 119691506.3115], [1645660800000, 310997586955.65283, 119705079.6865], [1645747200000, 311533514951.14, 119718808.5615], [1645833600000, 333625150661.6757, 119732187.624], [1645920000000, 332645349329.944, 119745800.874], [1646006400000, 314566178973.5596, 119759425.8115], [1646092800000, 349056335389.1799, 119772895.874], [1646179200000, 355855644056.71844, 119786581.5615], [1646265600000, 353807222059.12616, 119799997.3115], [1646352000000, 340585349633.38696, 119813491.9365], [1646438400000, 314336377085.58026, 119827143.3115], [1646524800000, 319334318240.9434, 119840590.5615], [1646611200000, 306675297178.70435, 119854085.3115], [1646697600000, 299834957580.4126, 119867796.999], [1646784000000, 309291567872.3395, 119881249.124], [1646870400000, 327144318378.6509, 119894920.749], [1646956800000, 313054369877.37134, 119908555.749], [1647043200000, 307992205234.7309, 119921947.374], [1647129600000, 309539252974.5316, 119935685.124], [1647216000000, 302103577555.32056, 119949124.0615], [1647302400000, 310467033555.37006, 119962803.8115], [1647388800000, 314931220494.93384, 119976187.624], [1647475200000, 333204590005.1927, 119988037.5615], [1647561600000, 338097336083.8262, 120003267.9365], [1647648000000, 353539105454.5327, 120016836.5615], [1647734400000, 353770129278.67426, 120030260.499], [1647820800000, 343170506313.24133, 120043764.5615], [1647907200000, 347666776668.2674, 120057187.374], [1647993600000, 356813271188.88025, 120070728.0615], [1648080000000, 363715804798.513, 120084380.249], [1648166400000, 373177111114.7027, 120097776.749], [1648252800000, 373074920726.7511, 120111482.999], [1648339200000, 377825418684.3759, 120124857.749], [1648425600000, 394486853105.0086, 120138390.499], [1648512000000, 399977979554.21063, 120151965.9365], [1648598400000, 408153998267.8274, 120165496.874], [1648684800000, 407460530687.7479, 120179046.0615], [1648771200000, 394628513775.2061, 120192541.6865], [1648857600000, 414854897478.46454, 120206121.749], [1648944000000, 413595262456.1556, 120219430.249], [1649030400000, 423410516389.8548, 120232948.9365], [1649116800000, 423367935034.98956, 120246203.749], [1649203200000, 412944890807.9602, 120259740.874], [1649289600000, 382808702033.7895, 120273212.499], [1649376000000, 388867320187.2107, 120286782.8115], [1649462400000, 382662893229.3914, 120300127.374], [1649548800000, 392551461530.81824, 120313568.124], [1649635200000, 388982079663.2629, 120327017.4365], [1649721600000, 360149250762.0514, 120340596.124], [1649808000000, 365661388410.7189, 120354240.8115], [1649894400000, 375767680796.0061, 120367466.6865], [1649980800000, 363962080917.9128, 120381030.9365], [1650067200000, 366695398817.36127, 120394426.499], [1650153600000, 369787917596.8767, 120407851.0615], [1650240000000, 360748880962.95123, 120421451.499], [1650326400000, 368758484169.854, 120434899.8115], [1650412800000, 373782979942.61957, 120448251.249], [1650499200000, 370910549448.9755, 120461755.124], [1650585600000, 359917773311.257, 120475017.0615], [1650672000000, 357702343019.6129, 120488325.624], [1650758400000, 354358143094.8383, 120501782.499], [1650844800000, 352895958715.2752, 120515050.9365], [1650931200000, 362590296737.94165, 120528509.749], [1651017600000, 338098235743.8579, 120541710.8115], [1651104000000, 348355348857.35516, 120555193.249], [1651190400000, 353388170472.60077, 120568496.9365], [1651276800000, 340291788026.5969, 120581908.4365], [1651363200000, 330211251741.10095, 120595416.999], [1651449600000, 341626180826.6119, 120608861.4365], [1651536000000, 345080135066.0433, 120622091.3115], [1651622400000, 336655132684.7217, 120635377.3115], [1651708800000, 355229761723.3485, 120648511.624], [1651795200000, 332103738939.991, 120661712.9365], [1651881600000, 325971900416.40796, 120674912.749], [1651968000000, 319030900103.94275, 120688148.999], [1652054400000, 304412453306.29724, 120701426.999], [1652140800000, 271594796946.79037, 120714648.624], [1652227200000, 283082341315.2594, 120727830.5615], [1652313600000, 250066823474.8895, 120741133.0615], [1652400000000, 238137944005.85858, 120754175.999], [1652486400000, 243391440608.9294, 120767552.9365], [1652572800000, 249319115268.20465, 120780723.499], [1652659200000, 259350256988.01163, 120793910.374], [1652745600000, 244741893933.73114, 120807176.6865], [1652832000000, 253640825085.77072, 120820305.624], [1652918400000, 232056327519.7834, 120833527.0615], [1653004800000, 244359004842.60373, 120846436.249], [1653091200000, 237366807798.8157, 120859420.999], [1653177600000, 239102942424.56775, 120872172.999], [1653264000000, 247730054115.44598, 120884902.249], [1653350400000, 238722810744.1854, 120897946.0615], [1653436800000, 239375431792.86758, 120910694.624], [1653523200000, 235347664835.4594, 120923604.1865], [1653609600000, 219247293980.15558, 120936427.374], [1653696000000, 208622909553.50162, 120949530.124], [1653782400000, 217791356992.8858, 120962318.499], [1653868800000, 219535934457.98206, 120975183.5615], [1653955200000, 241204871683.00946, 120988010.374], [1654041600000, 235235428449.11987, 121000976.124], [1654128000000, 221596716649.26758, 121013752.124], [1654214400000, 222487488380.58923, 121026631.1865], [1654300800000, 214879733566.94196, 121039529.0615], [1654387200000, 217832477905.49496, 121051800.6865], [1654473600000, 218561175507.6209, 121064296.624], [1654560000000, 225224111085.68793, 121076429.624], [1654646400000, 220727955347.00992, 121088775.9365], [1654732800000, 217320792647.69748, 121101138.999], [1654819200000, 216720355679.05618, 121113167.8115], [1654905600000, 201384347491.6296, 121125445.749], [1654992000000, 185302828001.8518, 121137785.749], [1655078400000, 176649606143.59042, 121150002.749], [1655164800000, 146072737222.6309, 121162332.8115], [1655251200000, 146866764082.71503, 121174393.624], [1655337600000, 148791271623.67947, 121186460.624], [1655424000000, 129200159744.2964, 121198682.124], [1655510400000, 132057112459.09528, 121210938.999], [1655596800000, 120148911164.20312, 121223158.374], [1655683200000, 136214925416.2125, 121235169.3115], [1655769600000, 136360308696.36774, 121247423.4365], [1655856000000, 136466936749.80061, 121258840.124], [1655942400000, 127762640725.99548, 121270011.749], [1656028800000, 138845063633.00702, 121281177.374], [1656115200000, 150370804175.61023, 121292302.9365], [1656201600000, 150822450290.39703, 121303470.5615], [1656288000000, 145727702946.91232, 121314617.374], [1656374400000, 144903396178.83267, 121325807.1865], [1656460800000, 138578887988.78128, 121336868.624], [1656547200000, 133275228451.34706, 121348000.5615], [1656633600000, 125647331913.1351, 121359802.624], [1656720000000, 128274306967.60861, 119516599.223367], [1656806400000, 127772810160.63632, 119528942.976165], [1656892800000, 128552380046.80464, 119542545.56009], [1656979200000, 137709680960.0187, 119556149.938332], [1657065600000, 135655130079.77824, 119569241.113409], [1657152000000, 142216914175.49112, 119581871.429777], [1657238400000, 148622605231.4957, 119593648.877583], [1657324800000, 148022842649.44733, 119605995.642666], [1657411200000, 145667751203.8659, 119618546.095124], [1657497600000, 139844141994.57858, 119631918.864268], [1657584000000, 131363492852.48433, 119645347.876329], [1657670400000, 124831295049.54146, 119658094.317151], [1657756800000, 132986401488.71631, 119670904.010293], [1657843200000, 142767764050.56015, 119683751.561922], [1657929600000, 147677565536.3019, 119695355.162506], [1658016000000, 161839496479.48514, 119707746.57129], [1658102400000, 161551223982.244, 119720840.754062], [1658188800000, 187518878564.43118, 119734192.312434], [1658275200000, 184299116474.0005, 119746230.919769], [1658361600000, 183383314168.63928, 119759068.519129], [1658448000000, 188807814065.77225, 119771621.920588], [1658534400000, 183933879174.97644, 119786140.213564], [1658620800000, 185766674503.14, 119801718.743948], [1658707200000, 192833875418.8718, 119816711.565843], [1658793600000, 176371406952.78534, 119831752.01853], [1658880000000, 172489862867.98703, 119839145.653421], [1658966400000, 195761014376.11777, 119853008.54522], [1659052800000, 206347207632.4567, 119865089.467382], [1659139200000, 210767555013.8352, 119879032.981773], [1659225600000, 203433082401.51196, 119893251.429237], [1659312000000, 201684547325.2247, 119906767.866731], [1659398400000, 195962280445.4563, 119921928.291828], [1659484800000, 197496591505.0525, 119935367.724947], [1659571200000, 194280005714.29996, 119948488.367113], [1659657600000, 192923352504.82288, 119963125.891423], [1659744000000, 206550599256.62897, 119977605.288639], [1659830400000, 203417937064.14215, 119991603.918783], [1659916800000, 203847481552.73074, 120005703.622631], [1660003200000, 213209087779.66412, 120020181.290358], [1660089600000, 204260348576.8655, 120032647.865139], [1660176000000, 222103417229.72577, 120046440.171097], [1660262400000, 225973452853.74725, 120058083.988641], [1660348800000, 235254593664.57745, 120068841.203202], [1660435200000, 237972056306.98938, 120085798.258993], [1660521600000, 232593263080.43414, 120097652.364421], [1660608000000, 229440415801.9887, 120113541.1665], [1660694400000, 225581585656.9299, 120127021.502605], [1660780800000, 220665870251.26813, 120139563.667292], [1660867200000, 222652366350.8803, 120152441.849823], [1660953600000, 194817731984.87317, 120168186.826018], [1661040000000, 189621068133.33334, 120181599.934018], [1661126400000, 195324471844.68927, 120195072.854465], [1661212800000, 193708156170.03223, 120209529.855444], [1661299200000, 199889229686.9934, 120223478.694224], [1661385600000, 199117634174.20898, 120236644.298061], [1661472000000, 204240810436.6186, 120250176.475746], [1661558400000, 181238520850.37888, 120264121.139003], [1661644800000, 179887478326.98642, 120277619.309961], [1661731200000, 173645963258.54285, 120291415.494319], [1661817600000, 187437853967.29883, 120305415.076266], [1661904000000, 184447549243.54855, 120318802.538421], [1661990400000, 186670000430.8127, 120331838.994246], [1662076800000, 191078487039.94174, 120344478.483168], [1662163200000, 189678877652.6803, 120357831.288293], [1662249600000, 187266246294.68723, 120370546.022393], [1662336000000, 190082046955.22556, 120385149.031392], [1662422400000, 194714097035.8242, 120399209.194388], [1662508800000, 188733785486.0839, 120411459.518755], [1662595200000, 196797197824.30237, 120425684.160713], [1662681600000, 196882691710.49237, 120437974.049406], [1662768000000, 206873029263.2678, 120451323.366223], [1662854400000, 214315849498.72748, 120463190.838987], [1662940800000, 211895058510.3476, 120476566.100521], [1663027200000, 205793007270.87155, 120490949.294274], [1663113600000, 189778580452.97882, 120503369.99413], [1663200000000, 196550513818.88647, 120515691.219514], [1663286400000, 177918273632.48117, 120529924.200558], [1663372800000, 172471655154.62585, 120544859.764947], [1663459200000, 177299639477.4967, 120556672.289831], [1663545600000, 161378107849.57123, 120574670.512663], [1663632000000, 166370229681.14825, 120589967.766986], [1663718400000, 159844149938.74484, 120604555.574173], [1663804800000, 151084586604.48166, 120618073.106811], [1663891200000, 160415097114.1742, 120634347.662685], [1663977600000, 160823914264.80762, 120649556.21125], [1664064000000, 159030822515.26553, 120664213.438405], [1664150400000, 156146367767.27133, 120679976.682907], [1664236800000, 160767471777.8733, 120695249.763545], [1664323200000, 160800122124.8998, 120709260.534326], [1664409600000, 161716193676.29504, 120724123.876757], [1664496000000, 161267455734.36823, 120737824.871192], [1664582400000, 160462955554.32846, 120750177.308473], [1664668800000, 158410068981.48102, 120766227.190691], [1664755200000, 154934842225.90906, 120778272.645276], [1664841600000, 159951067075.9052, 120798072.142764], [1664928000000, 164781680358.15567, 120810889.771809], [1665014400000, 163475522281.134, 120821435.572183], [1665100800000, 163307579801.84253, 120841819.491245], [1665187200000, 160084472602.33664, 120853255.589156], [1665273600000, 159083423929.71472, 120871614.696761], [1665360000000, 159586330117.54977, 120885106.676836], [1665446400000, 156180434676.1384, 120898707.776478], [1665532800000, 154657511483.1829, 120910076.622556], [1665619200000, 156488571589.45505, 120924240.858628], [1665705600000, 155703285133.85605, 120938380.915243], [1665792000000, 156801885520.45496, 120950404.494634], [1665878400000, 154496140301.9263, 120965553.507174], [1665964800000, 157219790372.87076, 120527409.912391], [1666051200000, 160690333948.33112, 120527651.627917], [1666137600000, 158082173402.60727, 120527154.746356], [1666224000000, 154808369275.81442, 120526384.650051], [1666310400000, 154512893268.0924, 120525387.830715], [1666396800000, 156673724237.28812, 120523829.478131], [1666483200000, 158365108378.3375, 120522394.258249], [1666569600000, 164218113409.75653, 120522218.802443], [1666656000000, 161858058865.06808, 120522528.325343], [1666742400000, 176051206695.99817, 120522238.357228], [1666828800000, 189173389239.5451, 120521797.272525], [1666915200000, 182723289741.9848, 120521599.743761], [1667001600000, 187324850268.18915, 120521704.558131], [1667088000000, 195052502985.67032, 120521729.494931], [1667174400000, 191500820025.9781, 120522143.702509], [1667260800000, 189478578997.59592, 120522977.823355], [1667347200000, 190428736966.3317, 120522672.499077], [1667433600000, 183368006193.10986, 120522969.994931], [1667520000000, 184398997533.25903, 120523074.005199], [1667606400000, 198053929735.65234, 120522805.962454], [1667692800000, 196264485041.5907, 120522664.390735], [1667779200000, 189763621397.94974, 120523102.250478], [1667865600000, 188875473098.02014, 120523608.677347], [1667952000000, 160813058133.9897, 120523504.817565], [1668038400000, 131794377265.61275, 120520576.756509], [1668124800000, 156380990539.85645, 120517018.940905], [1668211200000, 155222424523.53937, 120515077.842757], [1668297600000, 151059842003.22357, 120514480.959885], [1668384000000, 147426038251.7689, 120514695.458364], [1668470400000, 149987178583.21732, 120514908.194237], [1668556800000, 151062413577.56232, 120514733.433241], [1668643200000, 146462319554.31644, 120514490.843029], [1668729600000, 144894942760.29672, 120514479.512872], [1668816000000, 146145817586.6032, 120514577.621214], [1668902400000, 146971097131.67468, 120514870.080961], [1668988800000, 137964810712.74976, 120515341.40731], [1669075200000, 133733639793.52232, 120515833.853133], [1669161600000, 137050514642.06917, 120516245.931646], [1669248000000, 142854533237.69275, 120516450.178487], [1669334400000, 145091739838.44122, 120516813.239688], [1669420800000, 144810246844.91675, 120517315.091822], [1669507200000, 145222050633.46432, 120517925.985876], [1669593600000, 144507830172.60718, 120518593.579615], [1669680000000, 141048501904.6694, 120519279.806846], [1669766400000, 146749281622.5983, 120519586.590701], [1669852800000, 156777674228.40683, 120520143.777399], [1669939200000, 153787135286.89285, 120520589.92788], [1670025600000, 155766037022.93884, 120521017.329318], [1670112000000, 150322759022.75156, 120521484.818316], [1670198400000, 154484879835.4558, 120522012.389997], [1670284800000, 151960138515.5798, 120522555.670633], [1670371200000, 153112232020.5009, 120522870.38892], [1670457600000, 148778387852.61035, 120523055.949792], [1670544000000, 154438830699.8818, 120523110.552828], [1670630400000, 152405570526.73016, 120523262.392712], [1670716800000, 152480155389.30975, 120521715.034655], [1670803200000, 152290250844.83786, 120521858.864854], [1670889600000, 153743004467.3702, 120521989.817511], [1670976000000, 159205793114.4748, 120521999.072855], [1671062400000, 157633274799.26862, 120521852.422363], [1671148800000, 152444818382.92126, 120521954.262416], [1671235200000, 140289330990.1754, 120521871.624537], [1671321600000, 143321475845.90793, 120521724.509033], [1671408000000, 143142028259.18048, 120522033.414476], [1671494400000, 140848456817.4131, 120522328.334577], [1671580800000, 146802833364.30045, 120522572.970356], [1671667200000, 146039250786.06482, 120522679.451124], [1671753600000, 146741009624.09518, 120522855.399002], [1671840000000, 147069822795.65387, 120523093.300017], [1671926400000, 147173116811.52798, 120523394.970437], [1672012800000, 146840669268.71204, 120523982.078808], [1672099200000, 147697269147.94653, 120524610.822258], [1672185600000, 146030514727.00162, 120525151.397411], [1672272000000, 143241827136.73636, 120525338.313428], [1672358400000, 144831301452.10547, 120525408.260525], [1672444800000, 144611517916.40677, 120525426.835804], [1672531200000, 144188788703.97467, 120525374.094615], [1672617600000, 144712215098.15164, 120525445.000534], [1672704000000, 146443084804.90094, 120525693.143052], [1672790400000, 146422424046.4976, 120525769.805546], [1672876800000, 151322902029.0838, 120525615.742431], [1672963200000, 150805231900.39493, 120525296.831877], [1673049600000, 153115414332.1746, 120524858.967432], [1673136000000, 152351777734.96948, 120524497.701488], [1673222400000, 154857941332.0086, 120524634.866925], [1673308800000, 159397504473.27673, 120524481.355458], [1673395200000, 160999220384.61914, 120523864.310711], [1673481600000, 167839113151.03107, 120523405.953177], [1673568000000, 170890542806.26074, 120522918.005293], [1673654400000, 174798760594.58777, 120522435.566603], [1673740800000, 187276048380.94897, 120521601.564756], [1673827200000, 186901700956.48312, 120520913.492907], [1673913600000, 190122961411.69482, 120520674.348941], [1674000000000, 188982728685.09735, 120520135.540152], [1674086400000, 183517931282.58932, 120519541.807148], [1674172800000, 186967330908.32364, 120518597.222597], [1674259200000, 200011161010.51965, 120518211.756068], [1674345600000, 195908718395.08084, 120517812.503798], [1674432000000, 196512572594.40756, 120517817.614053], [1674518400000, 196541663696.43738, 120517994.983024], [1674604800000, 187270576772.9432, 120517853.841814], [1674691200000, 194402223992.62006, 120517318.31833], [1674777600000, 193276131177.59738, 120516982.275053], [1674864000000, 192677648328.43668, 120516618.402028], [1674950400000, 189301295262.2017, 120516239.007433], [1675036800000, 198339307428.10373, 120516416.151123], [1675123200000, 188787565951.33054, 120516201.150612], [1675209600000, 191042852121.47128, 120516085.74905], [1675296000000, 197724834027.55963, 120515299.758405], [1675382400000, 198613736403.15057, 120514386.228968], [1675468800000, 200784153460.47113, 120513201.647843], [1675555200000, 201099652782.7474, 120511979.353127], [1675641600000, 196817854756.22067, 120511398.486801], [1675728000000, 194725338782.41467, 120511086.335724], [1675814400000, 201779050385.86017, 120510354.983954], [1675900800000, 199107556553.15936, 120508854.572098], [1675987200000, 186306817307.09564, 120507133.714949], [1676073600000, 182839491763.3784, 120505216.963654], [1676160000000, 185826666441.3843, 120504358.729654], [1676246400000, 182722050130.99646, 120504270.432735], [1676332800000, 181589830341.34802, 120504265.744317], [1676419200000, 187619568130.73468, 120503512.13575], [1676505600000, 201595282287.4858, 120499727.857038], [1676592000000, 198370400841.4434, 120497534.525752], [1676678400000, 204534589183.7981, 120495214.560264], [1676764800000, 203613145994.36063, 120493303.971781], [1676851200000, 202999098993.98264, 120492295.256719], [1676937600000, 204900256888.84143, 120491528.389664], [1677024000000, 199387951962.05505, 120490090.355723], [1677110400000, 198153971276.35593, 120488519.000683], [1677196800000, 198619189860.05594, 120486590.021382], [1677283200000, 193773223390.3348, 120484430.751141], [1677369600000, 192056375721.21072, 120483013.696193], [1677456000000, 197696596339.3676, 120482576.20922], [1677542400000, 197018105507.06073, 120482198.420181], [1677628800000, 193276888983.6779, 120481573.751852], [1677715200000, 200476156508.34192, 120480824.330493], [1677801600000, 198520753673.54544, 120479386.588451], [1677888000000, 189178795460.26093, 120478314.690935], [1677974400000, 189002414068.6852, 120477031.19381], [1678060800000, 188337456156.2138, 120476407.888937], [1678147200000, 188803304807.84476, 120475538.295415], [1678233600000, 187945419858.86072, 120473819.589445], [1678320000000, 185138878803.2572, 120472297.107861], [1678406400000, 173232609854.28854, 120470688.630004], [1678492800000, 172474466355.71472, 120468759.679118], [1678579200000, 176915178456.41873, 120467336.524971], [1678665600000, 190440681263.21286, 120459823.354159], [1678752000000, 202294154847.0903, 120459187.13474], [1678838400000, 205738833552.65433, 120457776.583888], [1678924800000, 199607487558.33243, 120456426.863651], [1679011200000, 202411234958.15692, 120455399.932691], [1679097600000, 215660560704.77524, 120454714.09565], [1679184000000, 213123927233.32803, 120453969.802011], [1679270400000, 217844457987.9951, 120453944.655267], [1679356800000, 209763828559.92316, 120453920.94136], [1679443200000, 218008486913.68356, 120453604.573018], [1679529600000, 210285658211.08432, 120453488.690228], [1679616000000, 219518418514.19247, 120453254.296612], [1679702400000, 212072713258.261, 120452728.645696], [1679788800000, 211355889911.33264, 120454596.836834], [1679875200000, 214528709136.8291, 120452165.57723], [1679961600000, 206685090340.53693, 120452174.606695], [1680048000000, 213909228254.6471, 120451125.665427], [1680134400000, 216268184816.82077, 120450132.902787], [1680220800000, 216024475834.15308, 120448797.976576], [1680307200000, 219903281108.44144, 120447240.701977], [1680393600000, 219561711559.00998, 120446234.459224], [1680480000000, 216494189054.4792, 120445841.004834], [1680566400000, 218499091537.94772, 120445564.005163], [1680652800000, 225257854355.94864, 120444418.374417], [1680739200000, 230370056366.2714, 120443137.624692], [1680825600000, 225549620778.91388, 120441313.161894], [1680912000000, 224884695655.05383, 120440077.082007], [1680998400000, 223169245107.38303, 120441938.207931], [1681084800000, 224219517643.81366, 120439021.775447], [1681171200000, 230201702660.8635, 120438691.503363], [1681257600000, 227988460702.9362, 120437990.693348], [1681344000000, 231476399968.9067, 120437016.342044], [1681430400000, 242284529486.34308, 120418874.786099], [1681516800000, 252719453976.0147, 120214447.266168], [1681603200000, 251586840869.99887, 120109686.108163], [1681689600000, 253507799906.4971, 119716878.435074], [1681776000000, 247900016291.37604, 119434715.075475], [1681862400000, 251100187595.887, 119368246.228319], [1681948800000, 231458322403.79388, 119344051.003203], [1682035200000, 233965107542.7419, 120428889.81646], [1682121600000, 222536195564.3714, 120416479.500355], [1682208000000, 226130094815.9329, 120414184.245026], [1682294400000, 224130103074.64252, 120412139.5897], [1682380800000, 221819334333.29037, 120409031.538542], [1682467200000, 225096171581.73505, 120406936.078253], [1682553600000, 224807445929.1713, 120404793.469021], [1682640000000, 229940294581.2185, 120402439.830906], [1682726400000, 228152292773.13092, 120400464.266637], [1682812800000, 229429843509.54, 120398383.996568], [1682899200000, 227186562478.89902, 120396526.983173], [1682985600000, 220608989107.97202, 120393879.50612], [1683072000000, 225192198744.26425, 120388949.619971], [1683158400000, 229058202737.14035, 120381822.17146], [1683244800000, 226033834100.12152, 120375861.858354], [1683331200000, 239911504424.29404, 120369776.384031], [1683417600000, 228369002903.6794, 120357218.706435], [1683504000000, 228246618295.44156, 120344574.703444], [1683590400000, 222406833247.6045, 120334907.659327], [1683676800000, 222246427487.22958, 120325421.189483], [1683763200000, 221632027136.72604, 120317700.84569], [1683849600000, 216323022928.9258, 120309683.353709], [1683936000000, 222126048326.82886, 122802175.981877], [1684022400000, 221417476437.87558, 122841588.015919], [1684108800000, 216439514891.84528, 120250589.0], [1684195200000, 218513683684.05072, 120250589.0], [1684281600000, 219562064257.98773, 120286999.94705], [1684368000000, 219124262711.37402, 120282980.956936], [1684454400000, 217078808863.77982, 120279329.57349], [1684540800000, 218083824882.0496, 120275672.451543], [1684627200000, 218770214155.48007, 120272752.202162], [1684713600000, 217302257173.6874, 120271085.494334], [1684800000000, 218746186925.56677, 120269409.46943], [1684886400000, 222906967413.9726, 120266407.167083], [1684972800000, 216837950430.06705, 120262782.601659], [1685059200000, 217194191610.31747, 120260125.526223], [1685145600000, 219969209232.79053, 120258105.894785], [1685232000000, 220035586188.35385, 120256773.085986], [1685318400000, 230041639357.48282, 120256010.188417], [1685404800000, 227805314887.09955, 120254302.556567], [1685491200000, 228588229006.90048, 120251525.508632], [1685577600000, 225483513769.4682, 120248574.240827], [1685664000000, 223850958023.0443, 120245588.330989], [1685750400000, 229335461597.8791, 120242777.04409], [1685836800000, 227515751048.97668, 120236711.597714], [1685923200000, 227418753400.94525, 120236126.767739], [1686009600000, 218224817446.19363, 120235693.05722], [1686096000000, 226225955928.72498, 120233888.889201], [1686182400000, 220285044251.91275, 120231504.971074], [1686268800000, 222012641423.25446, 120230938.876009], [1686355200000, 221018802010.85452, 120229122.258725], [1686441600000, 210950148701.20724, 120227838.144015], [1686528000000, 210604043872.2481, 120227281.859886], [1686614400000, 209462687695.93982, 120226893.330775], [1686700800000, 208703993936.8153, 120226966.54375], [1686787200000, 198559274296.62064, 120224090.534003], [1686873600000, 200099209933.71683, 120217444.135092], [1686960000000, 206321573355.89554, 120214903.093468], [1687046400000, 207595972780.22693, 120212803.370571], [1687132800000, 206730774198.4613, 120210867.224854], [1687219200000, 208507638780.89432, 120208826.30512], [1687305600000, 215060967094.14032, 120206250.43088], [1687392000000, 227581626984.15152, 120200572.439091], [1687478400000, 225381084937.87924, 120198228.093271], [1687564800000, 227419416441.5965, 120196489.307902], [1687651200000, 225448939889.35513, 120193579.04426], [1687737600000, 228332438014.13016, 120191632.878828], [1687824000000, 223061316934.54123, 120188176.273307], [1687910400000, 227143144300.65317, 120186524.966059], [1687996800000, 219923192180.68494, 120221676.470811], [1688083200000, 222892015037.67108, 120221505.387229], [1688169600000, 232417040695.4234, 120220157.47476], [1688256000000, 231096044843.46228, 120219087.921407], [1688342400000, 232373535009.1871, 120218755.447909], [1688428800000, 234942840998.13855, 120219234.344901], [1688515200000, 233226523011.07104, 120219082.757286], [1688601600000, 230045605241.41965, 120217554.822948], [1688688000000, 223411633998.65668, 120214104.97259], [1688774400000, 224666147793.60873, 120210439.531628], [1688860800000, 224139520023.71573, 120209152.471084], [1688947200000, 224087647539.90027, 120208689.745295], [1689033600000, 225973953890.5744, 120208382.847011], [1689120000000, 225832392208.56964, 120208181.653349], [1689206400000, 225081147081.1057, 120207912.619084], [1689292800000, 240656450975.35602, 120206568.733413], [1689379200000, 232297518076.90158, 120204712.077165], [1689465600000, 232081207333.19733, 120201621.208385], [1689552000000, 230847045457.2026, 120200189.254295], [1689638400000, 229772643177.76273, 120201013.32982], [1689724800000, 227853365302.58752, 120200809.629355], [1689811200000, 227127167868.42926, 120199213.224979], [1689897600000, 227484313829.40802, 120196048.491334], [1689984000000, 227467577018.69775, 120273985.012845], [1690070400000, 223308803225.0452, 120193787.147881], [1690156800000, 226861079166.83176, 120194007.919753], [1690243200000, 222318417477.21103, 120194013.42956], [1690329600000, 223476900309.93112, 120283793.860959], [1690416000000, 225550475373.73267, 120543572.747344], [1690502400000, 224314008545.7657, 120666958.516651], [1690588800000, 226562030262.1201, 120826073.926377], [1690675200000, 227472975106.9912, 120926842.735635], [1690761600000, 223813641443.30435, 120181083.259792], [1690848000000, 223177200443.95282, 120178495.449169], [1690934400000, 226160557882.4594, 121143614.385046], [1691020800000, 220936460217.74472, 120194013.0], [1691107200000, 220768212248.9121, 120170968.103039], [1691193600000, 219476177802.69766, 120168132.281863], [1691280000000, 220487019493.58868, 120165838.287337], [1691366400000, 219533986979.75125, 120163084.110252], [1691452800000, 219422824381.99362, 120161621.121643], [1691539200000, 223111331723.6391, 120159238.279935], [1691625600000, 222992437544.13272, 120156267.618757], [1691712000000, 222411268370.8958, 120152466.320102], [1691798400000, 222019374228.76486, 120149688.386599], [1691884800000, 222069758272.72742, 120147264.776821], [1691971200000, 220948326523.33356, 120145768.369096], [1692057600000, 221564238004.30878, 120144363.737548], [1692144000000, 219472776850.51178, 120142222.589507], [1692230400000, 217444475880.3843, 120139112.969494], [1692316800000, 201482976932.07773, 120135854.322447], [1692403200000, 199322878932.42487, 120053867.802792], [1692489600000, 200676423059.4708, 120211284.999274], [1692576000000, 202267391138.31247, 120211597.001554], [1692662400000, 200439393151.86392, 120215150.7199], [1692748800000, 196541301460.12344, 120211067.730788], [1692835200000, 201763902449.85114, 120214313.222187], [1692921600000, 199312028651.97314, 120214161.666801], [1693008000000, 198709215180.56833, 120216444.295051], [1693094400000, 197789939427.44342, 120216173.396802], [1693180800000, 199214693241.65775, 120216953.747497], [1693267200000, 198642500829.7732, 120217770.055426], [1693353600000, 207724452339.73706, 120217158.936942], [1693440000000, 205067943948.6809, 120215980.728245], [1693526400000, 197803774139.33786, 120215701.193191], [1693612800000, 196004320566.4386, 120215528.465943], [1693699200000, 196740112479.6953, 120215832.497513], [1693785600000, 196612298871.42145, 120216736.7247], [1693872000000, 195725018396.24792, 120217696.233125], [1693958400000, 196210323898.26404, 120218193.776008], [1694044800000, 196288430172.85562, 120218534.109051], [1694131200000, 197814700367.66592, 120218703.544034], [1694217600000, 196733382406.69147, 120218942.808306], [1694304000000, 196524550291.2688, 120219494.806038], [1694390400000, 194563248123.99646, 120220572.270533], [1694476800000, 186283839916.62595, 120221789.881403], [1694563200000, 191687080858.3302, 120221729.261136], [1694649600000, 193243620018.56186, 120222298.049953], [1694736000000, 195463813946.39197, 120222578.943275], [1694822400000, 197321595722.87198, 120222835.02996], [1694908800000, 196489101206.889, 120223330.911376], [1694995200000, 194894815433.29318, 120224406.722799], [1695081600000, 196866517080.99243, 120225429.200067], [1695168000000, 197579394306.666, 120226214.385441], [1695254400000, 195238284476.48944, 120227110.016233], [1695340800000, 190533550315.61185, 120227794.772473], [1695427200000, 191671036661.16183, 120228095.360473], [1695513600000, 191463785607.09103, 120228897.04677], [1695600000000, 190012572341.59976, 120230003.642295], [1695686400000, 190754565038.93527, 120231218.204277], [1695772800000, 191614654068.4459, 120232366.360378], [1695859200000, 192175393181.7551, 120233867.541488], [1695945600000, 198707180238.38522, 120234937.009087], [1696032000000, 200591326138.499, 120236031.105535], [1696118400000, 200867042112.70465, 120237298.63555], [1696204800000, 208616290407.59848, 120238637.313762], [1696291200000, 200172602294.2138, 120240107.612499], [1696377600000, 199352909263.54996, 120240729.475341], [1696464000000, 198232748756.17667, 120241846.704337], [1696550400000, 193905617404.47992, 120243063.862029], [1696636800000, 197904394911.01013, 120244439.398265], [1696723200000, 196552291634.25327, 120245847.525121], [1696809600000, 196420396270.57187, 120247520.784569], [1696896000000, 190023356509.71805, 120249203.35353], [1696982400000, 188607402750.23563, 120250549.971242], [1697068800000, 188207961818.06888, 120252073.560565], [1697155200000, 184921581767.45752, 120253572.447851], [1697241600000, 186499171781.44952, 120254931.897467], [1697328000000, 187282206956.7056, 120256370.717449], [1697414400000, 187396158882.85187, 120258135.503247], [1697500800000, 192317986892.35892, 120259759.979207], [1697587200000, 188245637231.07706, 120260916.346722], [1697673600000, 188182177984.6937, 120262264.045934], [1697760000000, 188300682203.6159, 120263584.376151], [1697846400000, 192964601205.1603, 120264972.342692], [1697932800000, 195866648537.69147, 120265828.960382], [1698019200000, 197491207720.22275, 120267199.240422], [1698105600000, 212527885674.17044, 120267760.118122], [1698192000000, 214740097898.5592, 120265514.426766], [1698278400000, 214935538924.01108, 120262637.950973], [1698364800000, 216879040348.27588, 120260008.347644], [1698451200000, 214351226094.45346, 120267628.799012], [1698537600000, 213698048381.15945, 120267913.209364], [1698624000000, 215950565096.1834, 120268709.638858], [1698710400000, 217544224998.03268, 120269587.666338], [1698796800000, 218052557576.0985, 120269517.014316], [1698883200000, 222024443887.90033, 120269303.189232], [1698969600000, 216775540617.1553, 120268792.387346], [1699056000000, 220418913057.4458, 120268317.073653], [1699142400000, 223507407757.97437, 120268359.22545], [1699228800000, 227772620755.0978, 120268913.449319], [1699315200000, 228021051988.98962, 120269157.955391], [1699401600000, 226838264619.02618, 120268344.753547], [1699488000000, 227339109898.11093, 120267720.855243], [1699574400000, 255606798758.6788, 120266596.55917], [1699660800000, 250188481452.51233, 120263563.630836], [1699747200000, 246828307403.76895, 120261788.11754], [1699833600000, 246086372437.43423, 120260953.154802], [1699920000000, 248110456054.52948, 120260281.435035], [1700006400000, 238322049371.81366, 120257710.749696], [1700092800000, 247252247163.20584, 120256040.31998], [1700179200000, 235765269163.39795, 120254695.9993], [1700265600000, 235552986140.5357, 120253396.55323], [1700352000000, 236086751710.85898, 120252716.630659], [1700438400000, 242034207822.1622, 120252683.547762], [1700524800000, 243006229904.03055, 120252814.434408], [1700611200000, 233744228838.17505, 120251000.411085], [1700697600000, 248555178589.68716, 120249014.661258], [1700784000000, 247876188093.7795, 120247140.366315], [1700870400000, 250091072371.2108, 120245955.216122], [1700956800000, 250789193104.93494, 120245290.30162], [1701043200000, 248377596959.20486, 120245180.967288], [1701129600000, 243720423942.89383, 120244917.345408], [1701216000000, 246262800348.0733, 120243818.690428], [1701302400000, 244001473817.2662, 120240684.272239], [1701388800000, 246848217845.14642, 120240235.586719], [1701475200000, 250640652575.93158, 120237836.342367], [1701561600000, 260240551667.01883, 120235469.110628], [1701648000000, 263980793708.9081, 120234245.268814], [1701734400000, 269584983992.8464, 120233028.208889], [1701820800000, 275703016277.70374, 120230295.784345], [1701907200000, 268795534917.09488, 120226648.323642], [1701993600000, 283213143190.7205, 120222913.422], [1702080000000, 283054038646.35785, 120220036.172264], [1702166400000, 281067496144.66614, 120217877.626913], [1702252800000, 282723216106.4694, 120216542.709884], [1702339200000, 267009290987.55844, 120215621.816134], [1702425600000, 264706953102.87967, 120214008.70752], [1702512000000, 271717710927.89438, 120211761.826141], [1702598400000, 278468385078.2856, 120209039.963688], [1702684800000, 267126085639.7962, 120206615.736449], [1702771200000, 267401843617.0704, 120202828.890905], [1702857600000, 264433892856.22266, 120199702.329921], [1702944000000, 266320508900.2563, 120197888.769919], [1703030400000, 261622480885.4028, 120193886.270618], [1703116800000, 264119934496.6169, 120190474.763118], [1703203200000, 268661930922.99802, 120186943.815146], [1703289600000, 279870641392.9921, 120184983.362351], [1703376000000, 278079278701.17706, 120183731.751785], [1703462400000, 272522653481.91702, 120183778.547512], [1703548800000, 273465660867.21106, 120183925.361112], [1703635200000, 268089393468.35114, 120183898.844562], [1703721600000, 285529301721.8697, 120184348.247241], [1703808000000, 282759891474.44507, 120183735.874744], [1703894400000, 275996795853.5979, 120182881.60403], [1703980800000, 275712397143.1602, 120182740.604196], [1704067200000, 274292310008.21802, 120183097.255185], [1704153600000, 282101525979.4972, 120183924.988634], [1704240000000, 282763246110.9591, 120185070.566525], [1704326400000, 265547288684.8233, 120185495.515931], [1704412800000, 273109328387.3609, 120184181.968786], [1704499200000, 271936377917.22253, 120184229.238197], [1704585600000, 269489631471.8874, 120184491.070225], [1704672000000, 266240104433.8105, 120185032.650217], [1704758400000, 280315688401.5355, 120184188.645257], [1704844800000, 281144258787.4874, 120183956.666439], [1704931200000, 310821894359.1542, 120184170.656662], [1705017600000, 315246203688.67664, 120182462.323375], [1705104000000, 302053601477.7291, 120181390.284252], [1705190400000, 309464480794.1958, 120181204.341188], [1705276800000, 298600912656.6915, 120181730.757895], [1705363200000, 302747945005.6386, 120180819.149638], [1705449600000, 311194334965.7176, 120180768.838997], [1705536000000, 303773198603.9342, 120179738.316518], [1705622400000, 296559270703.1602, 120178235.368912], [1705708800000, 299282759814.2279, 120177064.748691], [1705795200000, 296860256191.2496, 120175020.903807], [1705881600000, 295225509771.24744, 120176935.566315], [1705968000000, 277803770131.5404, 120177940.529892], [1706054400000, 269197026588.32986, 120178316.75993], [1706140800000, 268773564276.82663, 120179114.19818], [1706227200000, 266831912453.99658, 120180142.569762], [1706313600000, 272427889718.48175, 120179959.288654], [1706400000000, 272538684736.3818, 120180302.955156], [1706486400000, 271358148811.48517, 120181248.371207], [1706572800000, 278333996261.6204, 120182319.059409], [1706659200000, 281132447253.58405, 120183304.181199], [1706745600000, 274484617898.52283, 120182821.049024], [1706832000000, 276594158634.78186, 120182539.297871], [1706918400000, 277280144884.45764, 120182048.209561], [1707004800000, 275659236415.4575, 120181696.643116], [1707091200000, 275036393714.7881, 120182569.338076], [1707177600000, 276235426059.15094, 120183226.262986], [1707264000000, 285135262492.3447, 120183642.226853], [1707350400000, 291577099200.45905, 120182175.858488], [1707436800000, 291262614487.10425, 120180272.951571], [1707523200000, 299195541764.75714, 120176767.965254], [1707609600000, 300386801746.03735, 120171971.326682], [1707696000000, 300920593632.2626, 120170576.777872], [1707782400000, 318954602301.2163, 120169997.442938], [1707868800000, 317202178157.9689, 120168171.744016], [1707955200000, 334517950729.3397, 120167306.198189], [1708041600000, 339786694521.5841, 120166914.203271], [1708128000000, 337473828365.6669, 120165596.089964], [1708214400000, 335189522076.6866, 120165121.650874], [1708300800000, 345342293610.9262, 120165454.177974], [1708387200000, 353799552082.8669, 120165512.393742], [1708473600000, 362259530911.22736, 120164478.404969], [1708560000000, 358396919523.1304, 120162904.732011], [1708646400000, 357231363983.11096, 120161069.932519], [1708732800000, 351923786349.8605, 120158442.125187], [1708819200000, 358958857165.6327, 120156541.646231], [1708905600000, 374096903874.8583, 120156023.639696], [1708992000000, 381265474877.3842, 120155437.515903], [1709078400000, 389432101336.1533, 120153641.376085], [1709164800000, 404949329424.75433, 120150997.072339], [1709251200000, 403025040377.09424, 120147088.495808], [1709337600000, 413003335539.6049, 120142083.888996], [1709424000000, 411127183431.9037, 120138874.305299], [1709510400000, 418233465071.6696, 120136205.430136], [1709596800000, 436264151585.7691, 120133136.734454], [1709683200000, 430091528234.3316, 120127131.789952], [1709769600000, 458288266056.32635, 120119793.990196], [1709856000000, 464203366204.0903, 120114025.48535], [1709942400000, 467263068859.23145, 120109168.007423], [1710028800000, 470299637817.79364, 120105182.893931], [1710115200000, 466687383451.4314, 120101802.271792], [1710201600000, 488931556413.2426, 120098097.131093], [1710288000000, 477282030875.49994, 120093478.754273], [1710374400000, 480989408310.4244, 120089623.316797], [1710460800000, 465517630856.3542, 120085821.831043], [1710547200000, 449221029692.6131, 120082712.156802], [1710633600000, 422006707853.2583, 120080570.395201], [1710720000000, 437397993876.3647, 120079481.714212], [1710806400000, 423582810891.4091, 120078892.260554], [1710892800000, 381561860658.1416, 120077426.18986], [1710979200000, 422699933046.073, 120075663.162316], [1711065600000, 419250201097.8779, 120074313.051938], [1711152000000, 398004903397.5174, 120073507.809427], [1711238400000, 402787267255.35004, 120073429.197501], [1711324800000, 415227254119.21, 120073784.270707], [1711411200000, 429834400084.37524, 120074261.209633], [1711497600000, 430639202176.35944, 120074016.275501], [1711584000000, 419542828392.99164, 120073215.066188], [1711670400000, 427723174069.21906, 120071842.292412], [1711756800000, 422181197071.7956, 120070733.579849], [1711843200000, 420903294887.95514, 120070534.904237], [1711929600000, 437709753307.89496, 120070566.183974], [1712016000000, 421860021837.67065, 120070824.195992], [1712102400000, 393781420276.9656, 120070727.612048], [1712188800000, 398415781571.0026, 120069288.450637], [1712275200000, 399925086690.5432, 120098720.456338], [1712361600000, 399471237820.5192, 120068151.521972], [1712448000000, 403433979836.3418, 120068468.54588], [1712534400000, 414896585077.9774, 120069586.459592], [1712620800000, 443574943819.1214, 120070542.584593], [1712707200000, 421250062703.58765, 120070465.080558], [1712793600000, 425100745638.6984, 120070188.267994], [1712880000000, 421184318805.19366, 120070549.327685], [1712966400000, 389342347417.11646, 120070962.76179], [1713052800000, 363676686678.5162, 120070454.784932], [1713139200000, 379419782687.94165, 120068405.51562], [1713225600000, 372249695864.17804, 120069475.891001], [1713312000000, 370234131392.0656, 120070407.696719], [1713398400000, 358157898515.81726, 120071733.925221], [1713484800000, 368394773234.49, 120072116.680138], [1713571200000, 368924952677.7875, 120073358.072683], [1713657600000, 378601475454.5042, 120072140.228537], [1713744000000, 377835271557.1954, 120071333.213416], [1713830400000, 384466906716.16833, 120072366.963471], [1713916800000, 392775107740.5133, 122044084.87291], [1714003200000, 383068563917.3423, 122047160.173248], [1714089600000, 385360500023.0152, 122048136.089938], [1714176000000, 381832436730.7926, 122049444.673312], [1714262400000, 397162781507.14, 122051274.329421], [1714348800000, 398637824441.876, 122053053.896095], [1714435200000, 392350038771.61163, 122054907.656245], [1714521600000, 368786372970.94403, 122056395.217757], [1714608000000, 364276973974.7534, 122059899.010044], [1714694400000, 358796765165.93835, 120091641.19123], [1714780800000, 373187731785.70636, 120094013.283484], [1714867200000, 374188248701.176, 120095781.372499], [1714953600000, 376477227799.9195, 120097745.024307], [1715040000000, 368312963227.33984, 120099596.602107], [1715126400000, 362686607634.315, 120101536.931692], [1715212800000, 357038251698.12964, 120103321.127596], [1715299200000, 364426702625.02203, 120105242.695836], [1715385600000, 349622946794.7746, 120107309.986327], [1715472000000, 349391330491.6799, 120109116.679629], [1715558400000, 352120009302.884, 120111216.190931], [1715644800000, 354155572145.7024, 120113269.986727], [1715731200000, 346305956691.41315, 120114986.950906], [1715817600000, 365225903815.16327, 120116737.016333], [1715904000000, 353501038738.847, 120118410.457561], [1715990400000, 371220670629.6318, 120120311.410944], [1716076800000, 375206332441.6955, 120122267.44724], [1716163200000, 368598090418.054, 120124343.17646], [1716249600000, 439830728213.1206, 120126553.228277], [1716336000000, 455765526085.79254, 120127448.775011], [1716422400000, 449694006822.5555, 120128511.260349], [1716508800000, 451934122188.91656, 120129946.075772], [1716595200000, 447600344544.24176, 120131150.736985], [1716681600000, 450038598582.0329, 120132764.055537], [1716768000000, 459504483187.0394, 120134874.100698], [1716854400000, 467614044547.03687, 120136767.771781], [1716940800000, 462070810453.6889, 120137632.127615], [1717027200000, 452762636814.4171, 120138396.927761], [1717113600000, 450215609802.7726, 120139697.952665], [1717200000000, 452758719430.44403, 120140782.200783], [1717286400000, 457995091024.9556, 120142090.733303], [1717372800000, 454304865087.93256, 120143951.287031], [1717459200000, 452084974218.36816, 120145551.235149], [1717545600000, 458132490211.60803, 120146771.977786], [1717632000000, 464211497547.6711, 120148357.790778], [1717718400000, 458058824868.5632, 120149064.133536], [1717804800000, 442056588562.9977, 120149560.613311], [1717891200000, 442391279529.5943, 120149222.439749], [1717977600000, 445276601430.4424, 120151345.158263], [1718064000000, 440506095151.8904, 120154167.908658], [1718150400000, 420251663393.7583, 120155704.655742], [1718236800000, 427834174694.1308, 120154301.45127], [1718323200000, 417151499335.3688, 120152589.951489], [1718409600000, 418279823088.9498, 120151113.78671], [1718496000000, 428318893969.5867, 120155065.837826], [1718582400000, 434773902047.7907, 120154584.419976], [1718668800000, 421162133590.23956, 120159263.968233], [1718755200000, 424951660073.25385, 122276991.712191], [1718841600000, 434492651441.09186, 122276014.911297], [1718928000000, 429570574514.96106, 122275219.403556], [1719014400000, 430070452526.121, 122276728.437504], [1719100800000, 427271533995.02954, 122276217.183848], [1719187200000, 418002114768.76056, 122275958.390939], [1719273600000, 402843439308.6059, 120154687.170512], [1719360000000, 407935619100.4282, 120176900.773451], [1719446400000, 404420889593.2137, 120178988.712629], [1719532800000, 413911406152.8098, 120180875.235143], [1719619200000, 405590219265.00946, 120182706.052675], [1719705600000, 405186539487.579, 120184718.662074], [1719792000000, 412683392973.9106, 120187117.992027], [1719878400000, 413087026853.55963, 120189344.255752], [1719964800000, 410850514007.59125, 120191423.457707], [1720051200000, 395971730267.60034, 120193480.390851], [1720137600000, 369571668593.03217, 120195136.343021], [1720224000000, 358878418412.549, 120196847.993997], [1720310400000, 368279414918.9943, 120198372.312523], [1720396800000, 350977454882.58325, 120200756.885174], [1720483200000, 362836336467.41907, 120203077.585162], [1720569600000, 368733224976.19775, 120205195.791223], [1720656000000, 372867773189.40076, 120207304.751186], [1720742400000, 372384838887.21234, 120209171.41823], [1720828800000, 376300269815.6458, 120211237.94806], [1720915200000, 381711250543.1549, 120213385.006194], [1721001600000, 391583812600.5758, 120215726.060152], [1721088000000, 419316550609.62476, 120217949.150206], [1721174400000, 414703698412.0949, 120219581.1307], [1721260800000, 407908628077.67224, 120221218.029974], [1721347200000, 412233122047.3164, 120222728.178312], [1721433600000, 421392010127.0308, 120224183.733365], [1721520000000, 423550664963.50604, 120226035.250706], [1721606400000, 424780865928.9678, 120228315.019602], [1721692800000, 413961610216.08093, 120230261.756647], [1721779200000, 418879212976.89734, 120232214.415856], [1721865600000, 401152738546.72644, 120234270.978691], [1721952000000, 381782355331.5728, 120236390.52888], [1722038400000, 394189879099.2592, 120238497.764194], [1722124800000, 391424161950.5181, 120240796.634687], [1722211200000, 393579006059.7797, 120242950.7793], [1722297600000, 399239444647.5382, 120245347.276178], [1722384000000, 393942961780.88654, 120247672.286772], [1722470400000, 388633791826.8701, 120249499.967636], [1722556800000, 385340171208.75555, 120251313.934882], [1722643200000, 358543505038.73834, 120253156.18023], [1722729600000, 349395441871.30615, 120255176.296015], [1722816000000, 323403607818.7498, 120257536.972011], [1722902400000, 291245061884.5607, 120259614.619411], [1722988800000, 295168597349.07764, 120256976.781921], [1723075200000, 282098261495.40393, 120259132.658117], [1723161600000, 322827381254.3183, 120261233.89225], [1723248000000, 312353537574.9063, 120263205.463322], [1723334400000, 313697482213.2365, 120265392.192232], [1723420800000, 307740266021.366, 120267845.857009], [1723507200000, 328070186437.41003, 120270277.796269], [1723593600000, 325002180894.27686, 120272420.576326], [1723680000000, 320231285058.06165, 120274778.264], [1723766400000, 309002097789.9878, 120277040.252303], [1723852800000, 311786461030.44476, 120279194.949795], [1723939200000, 314212508914.4149, 120281580.172025], [1724025600000, 314682052511.7037, 120284052.115992], [1724112000000, 317616756579.9527, 120286511.615787], [1724198400000, 309867213669.31934, 120288941.342985], [1724284800000, 316360729845.1586, 120291369.665112], [1724371200000, 315630604929.4857, 120293672.052474], [1724457600000, 332181161792.2442, 120296142.077467], [1724544000000, 332950073030.8183, 120298473.024532], [1724630400000, 330332547375.3104, 120298356.960273], [1724716800000, 322816645099.5817, 120299121.438813], [1724803200000, 295636169778.93835, 120298912.445831], [1724889600000, 303958449107.31573, 120298712.596962], [1724976000000, 304106394048.1237, 120298529.853779], [1725062400000, 304009556580.61725, 120300850.041757], [1725148800000, 302383496015.1365, 120303365.022099], [1725235200000, 292436067877.0585, 120305767.32756], [1725321600000, 304838837601.64795, 120308274.855462], [1725408000000, 293818299349.5953, 120310443.234927], [1725494400000, 294329412026.3932, 120312883.014727], [1725580800000, 284989115168.67084, 120315124.316165], [1725667200000, 267574522057.00296, 120317181.32366], [1725753600000, 273350308345.93225, 120319073.009361], [1725840000000, 276344419515.7602, 120321428.751402], [1725926400000, 284026097136.9972, 120323926.081432], [1726012800000, 287422889605.8082, 120326063.703361], [1726099200000, 282041230807.9828, 120328140.198169], [1726185600000, 284255194234.77527, 120330373.793716], [1726272000000, 294131761890.3451, 120332633.33032], [1726358400000, 290912717943.81995, 120334870.717725], [1726444800000, 279257769574.61383, 120337372.477094], [1726531200000, 276339513490.21936, 120339716.024521], [1726617600000, 281704536557.3961, 120341541.495624], [1726704000000, 283874122378.3681, 120343275.288716], [1726790400000, 296680606397.51587, 120345065.769204], [1726876800000, 307586864690.1545, 120345932.992572], [1726963200000, 315153052833.9301, 120346986.220077], [1727049600000, 310840922229.8413, 120348142.937948], [1727136000000, 318666137823.1156, 120349723.936102], [1727222400000, 319524635350.52515, 120362207.963138], [1727308800000, 309875035203.6359, 120362414.227874], [1727395200000, 316828988137.27673, 120362772.033433], [1727481600000, 324681649929.6723, 120363207.834727], [1727568000000, 322761939149.4107, 120364335.862047], [1727654400000, 320146112155.9396, 120366230.402605], [1727740800000, 312577514239.3695, 120367966.81149], [1727827200000, 295243912099.71765, 120369473.880651], [1727913600000, 284621591999.18945, 120370050.278956], [1728000000000, 282601960212.3656, 120371514.669707], [1728086400000, 290928251441.44226, 120373387.493103], [1728172800000, 290706276902.6144, 120375248.286387], [1728259200000, 293516242471.9333, 120377344.457511], [1728345600000, 291612805733.03143, 120379113.24004], [1728432000000, 294190554781.40424, 120379521.194836], [1728518400000, 285084590935.4484, 120379987.67888], [1728604800000, 286552629874.8065, 120380316.640776], [1728691200000, 293162664953.97815, 120381664.746361], [1728777600000, 298282533565.2097, 120382196.301], [1728864000000, 296977636559.92773, 120383420.530217], [1728950400000, 316451494816.54065, 120384963.835029], [1729036800000, 313216116600.22363, 120385428.263358], [1729123200000, 314435102932.4304, 120386200.152051], [1729209600000, 313194633306.5954, 120387362.762955], [1729296000000, 318245706033.605, 120387999.524875], [1729382400000, 318975355966.1185, 120388140.922885], [1729468800000, 330127637903.2564, 120389492.168283], [1729555200000, 320871813296.62164, 120391113.890841], [1729641600000, 315286963217.6233, 120392960.027746], [1729728000000, 303758669310.65466, 120394489.842183], [1729814400000, 305016120148.3843, 120395817.920645], [1729900800000, 290598017399.4684, 120397409.217569], [1729987200000, 298518432454.89374, 120399251.190614], [1730073600000, 301656245036.7335, 120401221.986909], [1730160000000, 308760527470.31, 120403276.307204], [1730246400000, 317633905084.8851, 120404808.843104], [1730332800000, 320125387602.99, 120406284.163316], [1730419200000, 302903644448.69275, 120407556.523324], [1730505600000, 302633410028.4328, 120409186.758921], [1730592000000, 299972542553.578, 120410814.651178], [1730678400000, 296080479788.81036, 120412866.992282], [1730764800000, 288417039274.4664, 120415093.847168], [1730851200000, 291680535424.015, 120416991.193551], [1730937600000, 327447580506.6538, 120419005.397407], [1731024000000, 348640981227.00085, 120419290.028944], [1731110400000, 356482981903.24994, 120420137.425969], [1731196800000, 376942816358.42664, 120421343.511296], [1731283200000, 384143201744.36383, 120423059.368141], [1731369600000, 407462829811.2162, 120423803.889922], [1731456000000, 392233485413.7434, 120423718.450887], [1731542400000, 384320615296.6757, 120423319.979548], [1731628800000, 367484509623.6447, 120421268.860903], [1731715200000, 372487751993.49884, 120420610.948047], [1731801600000, 376904025324.19116, 120421301.457553], [1731888000000, 370225690651.5099, 120422508.5519], [1731974400000, 386129534586.85486, 120424008.028266], [1732060800000, 374925759373.2606, 120425284.396728], [1732147200000, 370266265216.9245, 120426315.834728], [1732233600000, 405284044226.11957, 120427540.493544], [1732320000000, 400787854559.3274, 120428391.079985], [1732406400000, 408448492183.1955, 120429749.507502], [1732492800000, 405718851021.4928, 120430905.515584], [1732579200000, 411314588853.17755, 120432585.98643], [1732665600000, 400706261382.18384, 120433832.864016], [1732752000000, 441632729137.7082, 120435390.540387], [1732838400000, 431207272220.64014, 120436471.504176], [1732924800000, 433361301691.3607, 120437986.49282], [1733011200000, 446851521665.9131, 120439501.858219], [1733097600000, 446664514864.58777, 120441030.047114], [1733184000000, 438825980701.30023, 120442285.785452], [1733270400000, 436691206026.36835, 120442102.9741989], [1733356800000, 462490222624.56714, 120441990.1196158], [1733443200000, 457067221118.4413, 120441887.6204826], [1733529600000, 483422504163.839, 120442066.0331367], [1733616000000, 481889176555.6843, 120442422.1147094], [1733702400000, 483642898147.5037, 120443660.7887965], [1733788800000, 446571271919.9886, 120445200.6638962], [1733875200000, 436749626813.98615, 120444957.3446624], [1733961600000, 461075934206.2153, 120444873.4958634], [1734048000000, 466883095805.38696, 120445329.2295306], [1734134400000, 470469907671.53613, 120445820.1287981], [1734220800000, 465713274663.6432, 120446899.8807542], [1734307200000, 477323245356.1555, 120448515.5270086], [1734393600000, 480940541314.61334, 120450223.417696], [1734480000000, 467508439297.98755, 120451108.8904337], [1734566400000, 436893612673.4018, 120452072.7664461], [1734652800000, 413858693686.69867, 120452775.38591], [1734739200000, 417562064054.3703, 120453164.5073113], [1734825600000, 401314595520.45166, 120453570.8235206], [1734912000000, 394984656581.5222, 120455304.5352044], [1734998400000, 411423031050.5532, 120457250.7787153], [1735084800000, 420708095541.6798, 120458692.0293685], [1735171200000, 421029544401.6013, 120460544.6498399], [1735257600000, 401038436756.22626, 120462694.7059823], [1735344000000, 400705550098.4306, 120464488.6023152], [1735430400000, 409451576910.996, 120466523.4377245], [1735516800000, 404459649875.75726, 120468720.1737614], [1735603200000, 404631151447.3196, 120470757.053823], [1735689600000, 401972899891.29846, 120472682.0703092], [1735776000000, 403374380145.697, 120474485.2645885], [1735862400000, 415300548992.1061, 120475207.6273624], [1735948800000, 434290507752.4077, 120475547.4697567], [1736035200000, 441117087325.0027, 120474343.3764344], [1736121600000, 438092711283.22925, 120474080.1731639], [1736208000000, 444015369643.70074, 120473321.711398], [1736294400000, 406968109533.227, 120475143.6161576], [1736380800000, 400602495132.5278, 120477156.7307747], [1736467200000, 388324291231.471, 120479619.4169329], [1736553600000, 394101246876.45374, 120486642.0237965], [1736640000000, 395839071861.3172, 120488566.1848911], [1736726400000, 393199349088.32996, 120490689.4286956], [1736812800000, 377643507549.0125, 120493047.5421975], [1736899200000, 388487746270.3852, 120494933.9819122], [1736985600000, 415058425772.0614, 120496852.3228302], [1737072000000, 398587196539.9218, 120498748.6814879], [1737158400000, 419024911827.7939, 120500593.1914485], [1737244800000, 398761138447.4049, 120502277.5509541], [1737331200000, 388676714260.872, 120503369.1188344], [1737417600000, 393073139255.5516, 120501725.2119089], [1737504000000, 400135429379.4123, 120500685.1085721], [1737590400000, 390083338462.87006, 120501751.9859891], [1737676800000, 401547418905.6495, 120503267.7839904], [1737763200000, 398942774193.46027, 120504818.3093081], [1737849600000, 400427749273.5654, 120506423.1461346], [1737936000000, 390058879989.8578, 120508314.2564793], [1738022400000, 382221069555.6103, 120510510.9022654], [1738108800000, 370532757630.7433, 120512039.5899261], [1738195200000, 375574817164.75665, 120514017.9593527], [1738281600000, 391509879851.78656, 120516309.2333409], [1738368000000, 396910231325.1062, 120518600.1681165], [1738454400000, 376840076476.98303, 120520666.3730205], [1738540800000, 344091054313.7205, 120523086.8042374], [1738627200000, 346820394641.11206, 120524819.2668187], [1738713600000, 329090090858.6241, 120523942.3041728], [1738800000000, 335828291113.4543, 120526263.0870674], [1738886400000, 323756512126.7498, 120528602.252677], [1738972800000, 315636240722.9841, 120530911.5054202], [1739059200000, 317758860998.56256, 120533298.0371388], [1739145600000, 317369673472.60657, 120535801.6608646], [1739232000000, 320711545303.1932, 120538206.5794762], [1739318400000, 313943237177.0695, 120540713.4924573], [1739404800000, 329492522913.44, 120543070.6736782], [1739491200000, 322584072350.2765, 120545397.9735351], [1739577600000, 328399065363.05505, 120547760.0137619], [1739664000000, 324625278431.52954, 120550261.6172951], [1739750400000, 320529173059.00665, 120552658.8489057], [1739836800000, 330464530098.92377, 120555264.2310122], [1739923200000, 321688672383.7524, 120556761.3477456], [1740009600000, 327248168186.7616, 120559141.9197549], [1740096000000, 330517520397.0965, 120561583.8838996], [1740182400000, 320508273451.5576, 120564024.8924716], [1740268800000, 333381856893.82196, 120566328.1507589], [1740355200000, 340712999974.1412, 120568910.1126746], [1740441600000, 301769340440.05, 120571331.619235], [1740528000000, 301064649480.5458, 120573726.5125698], [1740614400000, 280668025121.2334, 120575923.6066293], [1740700800000, 277936135130.74036, 120578289.2205246], [1740787200000, 269516471615.1616, 120580717.0817573], [1740873600000, 266823935338.2421, 120583070.3466749], [1740960000000, 303306117779.7704, 120585638.0063778], [1741046400000, 259111889993.75626, 120587727.2185716], [1741132800000, 261805780842.5489, 120590104.1967597], [1741219200000, 270490243838.00568, 120592467.4460873], [1741305600000, 265270135615.0983, 120594948.9252216], [1741392000000, 257899503839.8083, 120597393.2372512], [1741478400000, 265129957012.69815, 120599749.1886332], [1741564800000, 243298514477.01385, 120602331.4974566], [1741651200000, 226713493940.29108, 120604782.598963], [1741737600000, 232024934655.6445, 120606878.7886636], [1741824000000, 230443739229.907, 120609221.7240194], [1741910400000, 224658866951.8703, 120611687.5669925], [1741996800000, 230476916425.01935, 120614183.5975569], [1742083200000, 233970291611.3664, 120616596.3528277], [1742169600000, 227688957214.28125, 120619170.8322542], [1742256000000, 232725366276.39935, 120621681.6159257], [1742342400000, 233152161415.72287, 120624188.2626937], [1742428800000, 248434080718.19073, 120626702.520723], [1742515200000, 238984217654.16632, 120629195.4269564], [1742601600000, 236980043535.89395, 120631712.923467], [1742688000000, 238753335160.5841, 120634258.7365553], [1742774400000, 241404254258.0785, 120636793.2090907], [1742860800000, 250648654235.6259, 120639295.2010918], [1742947200000, 249404519198.06433, 120641812.2610994], [1743033600000, 242347645799.6622, 120644368.0205498], [1743120000000, 241580699763.4796, 120646923.0201429], [1743206400000, 228784244898.24844, 120649306.8142909], [1743292800000, 220262156018.88525, 120651811.6664275], [1743379200000, 217784813538.97607, 120654453.5456346], [1743465600000, 219908040559.44638, 120657000.5417528], [1743552000000, 230031614721.63394, 120659504.7581715], [1743638400000, 216667567217.00522, 120661946.5561551], [1743724800000, 219762279056.2319, 120664450.2605546], [1743811200000, 218925876283.93597, 120666956.0999141], [1743897600000, 217957146409.9286, 120669506.1018683], [1743984000000, 190295586491.21872, 120672033.7083664], [1744070400000, 188565143892.71408, 120674307.3057722], [1744156800000, 177496121145.5316, 120676170.2034555], [1744243200000, 200623016236.85327, 120678504.3257155], [1744329600000, 183947227079.42554, 120680830.7849606], [1744416000000, 189185664203.6754, 120682974.7307658], [1744502400000, 198696438258.60336, 120685534.7280942], [1744588800000, 192382635779.77805, 120688085.4034377], [1744675200000, 195686083638.74744, 120690639.4209498], [1744761600000, 191837036865.40186, 120693086.8737187], [1744848000000, 190419833063.11868, 120695442.9267433], [1744934400000, 191135638825.23685, 120698109.3401487], [1745020800000, 191865697060.91525, 120700644.7536339], [1745107200000, 194945047366.35382, 120703159.4902972], [1745193600000, 191374869502.39386, 120705595.0343556], [1745280000000, 190376888818.46906, 120708156.3057998], [1745366400000, 212582611840.14056, 120710823.9970242], [1745452800000, 216572719914.54987, 120713090.176228], [1745539200000, 213593284213.58224, 120715603.1901611], [1745625600000, 215954892518.00418, 120717801.9773649], [1745712000000, 219830529458.7114, 120720245.6356379], [1745798400000, 216533502206.27112, 120722857.155065], [1745884800000, 217264115049.6792, 120725290.8568705], [1745971200000, 216596941729.71945, 120727886.7553431], [1746057600000, 216623334477.08453, 120730454.5431191], [1746144000000, 221969602979.55032, 120732850.3849309], [1746230400000, 222269022299.2824, 120732742.0349921], [1746316800000, 221494950784.02625, 120732669.8173222], [1746403200000, 218216268630.8664, 120732619.9969619], [1746489600000, 219769896301.20087, 120732563.278692], [1746576000000, 219305875804.55966, 120732501.5221701], [1746662400000, 218569578701.42172, 120732399.7174988], [1746748800000, 264994998215.9445, 120732202.3532106], [1746835200000, 282636716534.08844, 120731250.4123396], [1746921600000, 312095621694.1442, 120730634.904489], [1747008000000, 302727255563.5134, 120730193.6914991], [1747094400000, 300976824863.0343, 120729738.2415453], [1747180800000, 322977150438.36176, 120729086.0312082], [1747267200000, 314022060127.0501, 120728560.3911534], [1747353600000, 306933361055.9317, 120728282.244846], [1747440000000, 307619694635.7725, 120727923.2786977], [1747526400000, 298789831687.0011, 120727680.4480539], [1747612800000, 296863390804.2497, 120727579.5128972], [1747699200000, 305077067863.0779, 120727476.0319886], [1747785600000, 304737250158.37354, 120727314.9684511], [1747872000000, 308934701949.7151, 120727123.8805214], [1747958400000, 320733890913.39886, 120726807.5128747], [1748044800000, 304038733414.03973, 120726337.6903393], [1748131200000, 305369227833.4215, 120726039.789612], [1748217600000, 307423642894.0653, 120725964.145659], [1748304000000, 309319360637.78375, 120725892.7680125], [1748390400000, 321357595434.52185, 120725747.8619485], [1748476800000, 323119009777.13904, 120725247.0726109], [1748563200000, 317891224562.8813, 120724829.450318], [1748649600000, 304659964725.2192, 120724433.4053208], [1748736000000, 305718505778.76434, 120724006.9920034], [1748822400000, 306561765778.2403, 120723843.901116], [1748908800000, 314999579353.95825, 120723694.2120103], [1748995200000, 313315832347.0171, 120723346.7411072], [1749081600000, 315159803382.89014, 120722947.7811694], [1749168000000, 292341916400.9464, 120722573.1548465], [1749254400000, 299560106673.7574, 120722022.1476493], [1749340800000, 304953508465.0457, 120723169.7191637], [1749427200000, 302870081038.261, 120723050.149256], [1749513600000, 324315565109.11993, 120722959.1173206], [1749600000000, 339012253954.4242, 120722642.6399531], [1749686400000, 334990282503.402, 120722181.5589522], [1749772800000, 320595535562.5316, 120721805.1865729], [1749859200000, 311111352117.7261, 120721442.115842], [1749945600000, 306048481935.1591, 120721164.0461643], [1750032000000, 307537228689.2678, 120721096.8082448], [1750118400000, 309982828015.90594, 120721026.5809644], [1750204800000, 303697873489.69434, 120720837.7282896], [1750291200000, 304290652058.44, 120720627.9997959], [1750377600000, 304481216643.1207, 120720493.4555326], [1750464000000, 290401843920.2328, 120720320.6725], [1750550400000, 273839538572.25955, 120720158.4114941], [1750636800000, 268777741291.43988, 120720072.2543773], [1750723200000, 292612668627.3885, 120719795.194195], [1750809600000, 295402538889.65454, 120719276.7882781], [1750896000000, 291827501114.87933, 120718763.3691325], [1750982400000, 291547094716.2168, 120718269.8144039], [1751068800000, 292419308271.8665, 120718041.2148791], [1751155200000, 294208600645.2538, 120717903.3577857], [1751241600000, 302158279316.21674, 120717845.356065], [1751328000000, 300388851494.49866, 120717794.0590473], [1751414400000, 290294455719.4809, 120717564.2581273], [1751500800000, 310930535640.4307, 120717388.8264203], [1751587200000, 312621047413.045, 120717217.5350406], [1751673600000, 302827514359.61035, 120717083.3709233], [1751760000000, 304028836772.5733, 120716982.7374325], [1751846400000, 310345645222.7514, 120716941.9593282], [1751932800000, 307013209348.5054, 120716893.5985465], [1752019200000, 315738597830.34283, 120716689.6781018], [1752105600000, 335050165487.70404, 120716539.1989627], [1752192000000, 355346738000.49475, 120716218.6873924], [1752278400000, 357144054434.9151, 120715723.3341001], [1752364800000, 355216449018.5163, 120715200.3530708], [1752451200000, 359110100026.3572, 120715090.5801247], [1752537600000, 363606274489.50854, 120714971.8470309], [1752624000000, 378233206915.81635, 120714500.839526], [1752710400000, 406599729410.5382, 120714179.2427233], [1752796800000, 420347293649.25085, 120713527.3488968], [1752883200000, 427841866746.5711, 120712631.236103], [1752969600000, 433877664505.94135, 120712080.5725634], [1753056000000, 453825859015.21515, 120711957.7797684], [1753142400000, 454513156113.6638, 120711744.4301374], [1753228800000, 452355960897.77356, 120711486.2801501], [1753315200000, 438111570682.8548, 120711314.2989037], [1753401600000, 447620332487.87305, 120711164.5207371], [1753488000000, 449379722345.43585, 120711047.8307868], [1753574400000, 451746443518.379, 120710981.1955871], [1753660800000, 466077664312.2753, 120710937.9113029], [1753747200000, 457680388920.6686, 120710895.7118681], [1753833600000, 457213828532.1186, 120710810.3687492], [1753920000000, 459449027043.4022, 120710561.8053213], [1754006400000, 446264222707.4442, 120710195.7952251], [1754092800000, 420327732498.14484, 120709809.3024758], [1754179200000, 410229849339.571, 120709702.9168793], [1754265600000, 422223994717.4719, 120709651.803818], [1754352000000, 448517239894.4303, 120709612.1470168], [1754438400000, 436373875222.1905, 120709546.7010401], [1754524800000, 444737780081.9074, 120709390.4560704], [1754611200000, 471838906504.6792, 120709318.9828206], [1754697600000, 484483868122.1773, 120709227.5692922], [1754784000000, 514414914903.2612, 120709102.4601263], [1754870400000, 513073639261.6181, 120709002.1444787], [1754956800000, 510225780028.6237, 120708931.0394078], [1755043200000, 556502855391.5187, 120708807.072736], [1755129600000, 575091067506.1215, 120708589.9943915], [1755216000000, 551514703070.4648, 120708311.7641891], [1755302400000, 534578587192.13434, 120708029.7223806], [1755388800000, 534150282399.6513, 120707912.8118162], [1755475200000, 541923097741.9142, 120707874.002388], [1755561600000, 520793172158.0575, 120707840.8564656], [1755648000000, 491872355111.46844, 120707769.3151657], [1755734400000, 523004794309.38104, 120707692.0909859], [1755820800000, 509951239220.54224, 120707592.0095961], [1755907200000, 582817007170.4178, 120707529.9064654], [1755993600000, 576242312916.0488, 120707227.5366423], [1756080000000, 577227233251.8729, 120707167.2356946], [1756166400000, 529509245849.7141, 120707098.1711658], [1756252800000, 555061696726.733, 120707007.3276469], [1756339200000, 543608856125.4653, 120706917.5715764], [1756425600000, 543249516158.12427, 120706789.038858], [1756512000000, 526830870964.3115, 120706696.7505693], [1756598400000, 527539496668.2519, 120706614.8728635], [1756684800000, 529740073153.04834, 120706584.0616575], [1756771200000, 519534784996.7176, 120706552.5688747], [1756857600000, 521450862214.85895, 120705459.773114], [1756944000000, 537549763927.1384, 120705395.8646412], [1757030400000, 519319443328.1493, 120705309.8569011], [1757116800000, 519830732357.0378, 120705220.1865242], [1757203200000, 515852185188.91895, 120705149.220443], [1757289600000, 519663340480.02106, 120705109.5356897], [1757376000000, 519912892077.1541, 120705084.0573904], [1757462400000, 520461727067.3641, 120705000.4650543], [1757548800000, 524803924739.0028, 120704920.9341557], [1757635200000, 538261336997.6129, 120704828.487596], [1757721600000, 567724477218.3574, 120704774.8242105], [1757808000000, 563397805739.7904, 120704705.5174823], [1757894400000, 556354045428.2224, 120704668.9243333], [1757980800000, 545926863107.31946, 120704642.1054955], [1758067200000, 543407922913.00836, 120704430.2927997], [1758153600000, 554600592896.1794, 120704318.8627455], [1758240000000, 554210013387.6136, 120704240.3102073], [1758326400000, 539242810184.06946, 120703962.6034045], [1758412800000, 540941822331.27405, 120703883.6559501], [1758499200000, 537406899904.3973, 120703849.624682], [1758585600000, 507148578276.2705, 120703827.073058], [1758672000000, 503209949445.43353, 120703750.4739188], [1758758400000, 500734284408.361, 120703697.2434853], [1758844800000, 466825639887.3833, 120703648.4492872], [1758931200000, 486889364203.26996, 120703418.4726368], [1759017600000, 485207355886.1105, 120703338.8280999], [1759104000000, 499628731251.1227, 120703303.6362192], [1759190400000, 508909498092.11896, 120703250.5285526], [1759276800000, 500218841768.296, 120702766.1885211], [1759363200000, 524308225825.147, 120702662.8433763], [1759449600000, 540553843152.3364, 120702572.3915884], [1759536000000, 545075315730.44794, 120702472.2094876], [1759622400000, 541611848322.7991, 120702395.0530232], [1759708800000, 545075062109.96124, 120702374.0305213], [1759795200000, 566339901682.9528, 120702352.6174614], [1759881600000, 537522914209.85065, 120702226.1622299], [1759968000000, 546454608029.64813, 120702112.0878945], [1760054400000, 527213250874.5829, 120702062.5832029], [1760140800000, 463578765352.86365, 120701989.810851], [1760227200000, 453043143808.8669, 120699439.6735422], [1760313600000, 501175375996.802, 120699101.4242035], [1760400000000, 512317800004.74445, 120699020.5337537], [1760486400000, 498801738230.5064, 120698949.597492], [1760572800000, 480502921991.1765, 120698861.7836749], [1760659200000, 469582926617.41595, 120698786.3547597], [1760745600000, 462727285553.6246, 120698693.7463178], [1760832000000, 469204461222.8663, 120698484.6906329], [1760918400000, 480734836101.83966, 120698461.4539917], [1761004800000, 480395580826.9953, 120698440.5252058], [1761091200000, 467810730089.432, 120698413.5175139], [1761177600000, 458856134706.02246, 120698359.2166912], [1761264000000, 465361564940.0126, 120698326.5937647], [1761350400000, 474759372126.45776, 120698299.8548916], [1761436800000, 477319399731.4925, 120698265.2234208], [1761523200000, 502918445052.51886, 120698250.6917591], [1761609600000, 497221249584.5864, 120698232.0753168], [1761696000000, 481161348044.65594, 120698129.7730879], [1761782400000, 470349941761.83514, 120698095.3164865], [1761868800000, 458793317252.3975, 120698039.688021], [1761955200000, 464417354244.41925, 120697955.57826], [1762041600000, 467387016348.6048, 120697919.6480142], [1762128000000, 471549372393.21094, 120697906.0722062], [1762214400000, 434149656995.1001, 120697887.06765], [1762300800000, 397489340792.3503, 120697710.5934468], [1762387200000, 413918683595.6081, 120697275.3392686], [1762473600000, 399007356776.52936, 120697167.1614941], [1762560000000, 414691375367.5941, 120696816.6940541], [1762646400000, 410599145957.86835, 120696632.712921], [1762732800000, 431294295578.2351, 120696609.8489534], [1762819200000, 430271977432.51276, 120696594.3645734], [1762905600000, 411969837331.5966, 120696534.4352596], [1762992000000, 411695018306.39923, 120696490.0746906], [1763078400000, 392354946592.3496, 120696447.9668856], [1763164800000, 376914348602.9677, 120696353.1837874], [1763251200000, 382460593691.1359, 120696252.131127], [1763337600000, 374435480317.1664, 120696239.3939082], [1763424000000, 364584346775.1596, 120696215.4843302], [1763510400000, 375944681644.45795, 120696138.1853492], [1763596800000, 363582387251.9456, 120696080.2203551], [1763683200000, 342850824587.94714, 120695995.9913637], [1763769600000, 333838550169.9107, 120695864.1385808], [1763856000000, 334406681065.5302, 120695669.494059], [1763942400000, 338053142179.2997, 120695653.784733], [1764028800000, 357075035362.9083, 120695639.9699993], [1764115200000, 356667974212.06213, 120695601.1339762], [1764201600000, 365169111971.85614, 120695565.8489995], [1764288000000, 364039549664.8285, 120695549.1559697], [1764374400000, 366085841851.63794, 120695537.4152002], [1764460800000, 361028197396.32526, 120695520.9003923], [1764547200000, 361717332403.24976, 120695511.867176], [1764633600000, 338070271128.47876, 120695503.2421454], [1764720000000, 362328288750.46765, 120695462.5835532], [1764806400000, 385765592436.29456, 120695439.0320186], [1764892800000, 378383036980.8902, 120695430.4864399], [1764979200000, 365052689720.72375, 120695422.3247206], [1765065600000, 366786121380.61804, 120695413.6334815], [1765152000000, 368370755428.0437, 120695407.939687], [1765238400000, 377375140776.36505, 120695341.958382], [1765324800000, 401258190140.9822, 120695272.1387262], [1765411200000, 401626272710.5994, 120695212.9370718], [1765497600000, 390987823733.6906, 120695175.5401935], [1765584000000, 372579486045.7623, 120695146.8893906], [1765670400000, 375945831930.448, 120695126.6126076], [1765756800000, 369527922358.0662, 120695118.0162437], [1765843200000, 357786162656.10895, 120695108.2435468], [1765929600000, 357203725063.4325, 120695086.9217286], [1766016000000, 341276921875.79224, 120695076.6890379], [1766102400000, 340860880536.8325, 120695059.4139257], [1766188800000, 359446094628.4511, 120695044.0103791], [1766275200000, 359186900440.0731, 120695016.1307867], [1766361600000, 362519624877.1173, 120695010.364212], [1766448000000, 362935746891.54517, 120695004.1126167], [1766534400000, 357776430595.61365, 120694996.4792898], [1766620800000, 355561429533.282, 120694987.2763749], [1766707200000, 350482502400.1858, 120694979.5581179], [1766793600000, 353065144652.60986, 120694972.4797544], [1766880000000, 355905880030.65027, 120694960.0883406], [1766966400000, 355840750170.65576, 120694953.3389277], [1767052800000, 354107974761.1568, 120694946.7391702], [1767139200000, 358439004174.8074, 120694931.031328], [1767225600000, 358047402285.7328, 120694917.3577622], [1767312000000, 362099985541.6034, 120694902.9782912], [1767398400000, 376770956000.15674, 120694892.5585735], [1767484800000, 377099111945.0166, 120694873.112686], [1767571200000, 378922486584.18475, 120694861.1753791], [1767657600000, 389933475562.2665, 120694851.3514547], [1767744000000, 397608381234.7261, 120694828.9795212], [1767830400000, 381974224305.5651, 120694785.7441583], [1767916800000, 374637574706.1186, 120694767.2146578], [1768003200000, 372149000810.8756, 120694746.9668735], [1768089600000, 372186920089.48895, 120694733.7402891], [1768176000000, 376488796661.5709, 120694726.6045665], [1768262400000, 373050228025.3664, 120694718.8901015], [1768348800000, 400762250132.68756, 120694705.6171877], [1768435200000, 405103415124.21326, 120694681.2191748], [1768521600000, 400452010716.34735, 120694649.8060187], [1768608000000, 397812097503.19434, 120694612.7232257], [1768694400000, 399282930965.6771, 120694600.5636819], [1768780800000, 396399594662.77765, 120694592.2626193], [1768867200000, 384410444146.86456, 120694585.0611229], [1768953600000, 354099948267.15643, 120694565.1849533], [1769040000000, 359040539115.96747, 120694539.6020055], [1769126400000, 355853612997.0337, 120694490.7917741], [1769212800000, 356101993294.33496, 120694468.8958102], [1769299200000, 356007725632.75543, 120694449.1645958], [1769385600000, 339890716407.5777, 120694435.0964247], [1769472000000, 353726198245.0733, 120694418.810734], [1769558400000, 364796970141.98334, 120694394.4723321], [1769644800000, 362995505292.5032, 120694373.7963051], [1769731200000, 340223818598.2187, 120694350.9162461], [1769817600000, 326260413678.2401, 120694258.5118654], [1769904000000, 294721167713.188, 120694153.2237781], [1769990400000, 273917533154.59314, 120693814.879476], [1770076800000, 282937489226.0722, 120693747.8446138], [1770163200000, 268883359333.4935, 120693657.395343], [1770249600000, 259876828100.02466, 120693577.4928935], [1770336000000, 222173472032.49194, 120693507.5739959], [1770422400000, 248748810142.69376, 120692919.1793211], [1770508800000, 252512585445.0919, 120692654.8586211], [1770595200000, 253245483591.40662, 120692626.8526349], [1770681600000, 253911548161.0788, 120692614.4403538], [1770768000000, 243588125385.22418, 120692588.7575344], [1770854400000, 234040160527.6989, 120692569.8584684], [1770940800000, 234801316580.30408, 120692542.2815806], [1771027200000, 247095469776.81912, 120692487.0205293], [1771113600000, 251943149870.57593, 120692467.6142904], [1771200000000, 237059805728.8081, 120692457.8999966], [1771286400000, 241437650925.12573, 120692449.4802243], [1771372800000, 240295806016.11963, 120692440.4714584], [1771459200000, 235735616203.12518, 120692424.0424209], [1771545600000, 235006669215.33435, 120692406.4392861], [1771632000000, 237381191118.92096, 120692388.3199713], [1771718400000, 238204433973.60416, 120692372.5100963], [1771804800000, 235501329876.95392, 120692363.6216122], [1771891200000, 223731652427.76767, 120692355.0689789], [1771977600000, 223610046968.4375, 120692340.095627], [1772064000000, 247536737253.7812, 120692321.1098494], [1772150400000, 244470152452.73337, 120692290.3778366], [1772236800000, 233144085915.65958, 120692267.571508], [1772323200000, 237260462029.16663, 120692247.5808328], [1772409600000, 233982481666.26425, 120692230.1356825], [1772496000000, 245115922455.21896, 120692217.5765452], [1772582400000, 239664309988.1716, 120692182.1241322], [1772668800000, 256536391246.6736, 120692150.4200828], [1772755200000, 250411621366.98474, 120692108.975498], [1772841600000, 239165082328.51263, 120692086.1323928], [1772928000000, 237705413185.15485, 120692062.0128698], [1773014400000, 234130530358.1918, 120692053.2109886], [1773100800000, 240568829023.63785, 120692044.8350994], [1773187200000, 245646280321.6054, 120692024.562676], [1773273600000, 247646084116.33203, 120692001.7320773], [1773360000000, 250636874415.3797, 120691977.447831], [1773446400000, 252501564143.83582, 120691953.6332311], [1773532800000, 253100179300.2875, 120691916.6235132], [1773619200000, 262512054941.10397, 120691908.6940581], [1773705600000, 283735615158.5437, 120691899.7129938], [1773792000000, 279844075617.11676, 120691856.225145], [1773878400000, 266107991165.40198, 120691832.4378727], [1773964800000, 258058898457.4955, 120691801.1632979], [1774051200000, 259208652759.6241, 120691772.3575402], [1774137600000, 251826217028.40793, 120691751.9076399], [1774224000000, 247825857616.28088, 120691743.1238975], [1774310400000, 259554597861.1581, 120691596.7583917], [1774396800000, 260196677160.7846, 120691566.1589812], [1774483200000, 261686587476.22174, 120691548.9529021], [1774569600000, 248549670710.29474, 120691533.0678], [1774656000000, 240350263112.52786, 120691513.6414088], [1774742400000, 240522260218.70126, 120691485.3866902], [1774828800000, 239326397494.90433, 120691469.9974401], [1774915200000, 244309802342.48956, 120691443.6586336], [1775001600000, 254040532514.3724, 120691414.5176662], [1775088000000, 258116059272.45245, 120691362.3964843], [1775174400000, 248300421924.8768, 120691323.2285034], [1775260800000, 247829585497.51974, 120691290.3909929], [1775347200000, 249240961118.02728, 120691261.2451727], [1775433600000, 254592970362.67072, 120691237.9809391], [1775520000000, 254578699899.6768, 120691214.831745], [1775606400000, 270468163882.67227, 120691190.9080014], [1775692800000, 264371759670.03903, 120691160.3732441], [1775779200000, 264230455241.25476, 120691115.8662477], [1775865600000, 270956686144.31454, 120691091.6544242], [1775952000000, 275866964719.991, 120691070.9400624], [1776038400000, 264544626755.8191, 120691054.3156764], [1776124800000, 286322430134.9875, 120691023.5794078], [1776211200000, 280391279509.0663, 120690991.7749981], [1776297600000, 284827964173.4559, 120690956.9570293], [1776384000000, 283412286692.5497, 120690931.6994952], [1776470400000, 292201557219.6431, 120690898.2892637], [1776556800000, 283736558086.4004, 120690751.4622553], [1776643200000, 273471912491.04132, 120690543.4606479], [1776729600000, 279392380110.18536, 120690332.1840998], [1776816000000, 280906616299.54285, 120690001.6228962], [1776902400000, 287037182366.73193, 120689893.0547443], [1776988800000, 281372763547.7247, 120689322.8558153], [1777075200000, 279460269416.0835, 120689080.2165381], [1777161600000, 279895755954.1626, 120688915.0295093], [1777248000000, 286067495300.5766, 120688830.2174233], [1777334400000, 277513443377.6996, 120688626.1016112], [1777420800000, 276138338870.7167, 120688270.8382775], [1777507200000, 272009746069.51898, 120688026.7187431], [1777593600000, 272335661344.34506, 120687804.7204604], [1777680000000, 276769010103.0854, 120687572.66307], [1777766400000, 279471189560.5661, 120687480.9340537], [1777852800000, 280472981497.3088, 120687427.1983002], [1777939200000, 283101054323.2373, 120687385.4620621], [1778025600000, 284952981344.09186, 120687267.1075339], [1778112000000, 283646020806.41174, 120687222.3836519], [1778198400000, 276516619989.3092, 120687104.0636836], [1778284800000, 278346024281.21814, 120686916.6636782], [1778371200000, 280783646742.2664, 120686647.9675223], [1778457600000, 285963726467.4334, 120686604.0725392], [1778544000000, 282369663646.8243, 120686531.0558495], [1778630400000, 274512686207.31485, 120686358.3558151], [1778716800000, 272478138096.27826, 120686234.8902043], [1778803200000, 275345080771.5522, 120686172.9763649], [1778889600000, 268396651061.30658, 120686088.4883335], [1778976000000, 263107467414.07, 120685841.0860307], [1779062400000, 256819394719.64435, 120685788.7944472], [1779148800000, 256878631052.22052, 120685747.4287429], [1779235200000, 254883636590.25598, 120685699.9092533], [1779321600000, 256733858594.53214, 120685660.6105114], [1779408000000, 257402121517.96973, 120685618.4990976], [1779494400000, 249169080012.44092, 120685588.4733882], [1779580800000, 255408951155.47876, 120685562.3800564], [1779667200000, 253223759462.88235, 120685539.9707651], [1779753600000, 254705706468.91397, 120685518.3533083], [1779840000000, 249887411816.00323, 120685488.8295893], [1779926400000, 244028506668.3107, 120685456.1796863], [1780012800000, 242251731321.9799, 120685415.2818607], [1780099200000, 242817771057.2567, 120685349.6009245], [1780185600000, 243678354050.8948, 120685284.0070138], [1780272000000, 241848544615.5136, 120685242.9823532], [1780358400000, 241630774740.1433, 120685209.6594955], [1780444800000, 223998330354.8286, 120685138.4286977], [1780531200000, 218603067989.72678, 120685013.1284463], [1780617600000, 213353942238.62924, 120684919.7706288], [1780704000000, 190674884167.2772, 120684815.6979658], [1780790400000, 189332154992.4709, 120684554.3682845], [1780876800000, 203483035194.4283, 120684517.5913133], [1780963200000, 203763555387.61655, 120684490.995401], [1781049600000, 197708727281.66705, 120684430.4973158], [1781136000000, 195685388741.0592, 120684381.6432381], [1781222400000, 201775713182.1136, 120684325.0427515], [1781308800000, 200946776683.38855, 120684283.3954924], [1781395200000, 202495430937.61218, 120684237.8846127], [1781481600000, 208127792180.32346, 120684209.1147544], [1781568000000, 216492207073.0023, 120684182.8820379], [1781654400000, 216145734674.06174, 120684109.4660875]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1577664000000, 14287448200.360703, 109117432.1115], [1578268800000, 15380422346.15748, 109197954.63292858], [1578873600000, 17641541623.75192, 109293418.35614286], [1579478400000, 18053064338.97932, 109388984.74007143], [1580083200000, 19304287117.923817, 109484274.25792858], [1580688000000, 22384496593.938015, 109579725.2847143], [1581292800000, 27691265065.598297, 109675262.02578571], [1581897600000, 29078505787.460217, 109770822.24007143], [1582502400000, 26475780249.910755, 109866141.30257143], [1583107200000, 25274415372.857296, 109961501.1597143], [1583712000000, 18247052309.73592, 110056992.52578571], [1584316800000, 13703085593.488453, 110152351.92757143], [1584921600000, 14793505305.569208, 110248034.0347143], [1585526400000, 15007228174.160494, 110343569.874], [1586131200000, 17908349714.796055, 110438939.38292858], [1586736000000, 18303151004.99265, 110534442.88292858], [1587340800000, 20059385894.577847, 110629791.1597143], [1587945600000, 22752836524.705044, 110725261.65078571], [1588550400000, 23118289208.746532, 110820806.63292858], [1589155200000, 21587909873.767925, 110916223.67757143], [1589760000000, 23097810146.32697, 111012506.44542858], [1590364800000, 23758983394.102943, 111106697.11507143], [1590969600000, 26790536439.170277, 111202699.7847143], [1591574400000, 26830468209.440342, 111297208.58828571], [1592179200000, 25824187839.689766, 111392553.4365], [1592784000000, 26008246348.72977, 111487946.65078571], [1593388800000, 25346018797.4818, 111583262.07042858], [1593993600000, 26751917219.82307, 111678556.0615], [1594598400000, 26530847347.592922, 111773934.23114286], [1595203200000, 29448134050.187214, 111869186.19542858], [1595808000000, 37339050112.505974, 111964504.39185715], [1596412800000, 43422127671.945114, 112059926.21328571], [1597017600000, 45605054715.56799, 112155352.44542858], [1597622400000, 46368915475.26857, 112250646.13292858], [1598227200000, 44080349260.74251, 112345918.00792858], [1598832000000, 46451211953.92266, 112441353.55257143], [1599436800000, 40513691802.94002, 112536813.08828571], [1600041600000, 42281749182.099495, 112631950.5347143], [1600646400000, 39200668224.326485, 112727121.40078571], [1601251200000, 39873788568.1145, 112820822.32042858], [1601856000000, 39906519554.07117, 112914097.38292858], [1602460800000, 42523107253.04738, 113008591.999], [1603065600000, 44435107518.98456, 113103629.4722143], [1603670400000, 44426726093.03185, 113198554.54364286], [1604275200000, 46496617761.85523, 113293356.74007143], [1604880000000, 52088343053.58324, 113388129.07935715], [1605484800000, 55124864028.402626, 113482990.58828571], [1606089600000, 63538403757.296036, 113577878.499], [1606694400000, 67517127328.3637, 113672774.07935715], [1607299200000, 65011163986.34522, 113767367.29364286], [1607904000000, 70755774182.1816, 113861913.24007143], [1608508800000, 70806052938.51065, 113956697.8472143], [1609113600000, 84001597146.0184, 114051433.38292858], [1609718400000, 131038111968.68835, 114146088.26685715], [1610323200000, 132998400738.34727, 114240832.4722143], [1610928000000, 144515860505.57257, 114335580.35614286], [1611532800000, 153710072280.98245, 114430167.77578571], [1612137600000, 177481221000.39948, 114524815.3472143], [1612742400000, 201122968991.86594, 114619529.17757143], [1613347200000, 213796889420.4136, 114714300.9722143], [1613952000000, 185273350302.88043, 114809002.124], [1614556800000, 177535312234.0415, 114903674.30257143], [1615161600000, 209764637998.5305, 114998359.1597143], [1615766400000, 209072873895.17966, 115093130.4365], [1616371200000, 193300989278.79932, 115187724.98114286], [1616976000000, 220597326163.78915, 115282411.73114286], [1617580800000, 240106930754.98062, 115377101.70435715], [1618185600000, 269060529156.41605, 115471696.9365], [1618790400000, 266649945518.8896, 115566092.6865], [1619395200000, 309136133695.36176, 115660626.82935715], [1620000000000, 398617930120.74304, 115755001.20435715], [1620604800000, 456294621352.13525, 115849521.95435715], [1621209600000, 335882310966.6783, 115943998.75792858], [1621814400000, 295346235062.9689, 116038080.05257143], [1622419200000, 309176469840.7217, 116132286.00792858], [1623024000000, 293449786139.32794, 116226516.54364286], [1623628800000, 279287823461.4046, 116320599.6865], [1624233600000, 226654531102.2549, 116414160.3115], [1624838400000, 249856852098.5835, 116508000.55257143], [1625443200000, 259800488962.8062, 116601820.16864286], [1626048000000, 230291418457.56998, 116695226.0615], [1626652800000, 231065302493.7073, 116788389.749], [1627257600000, 274203689883.81784, 116881171.6865], [1627862400000, 322081071926.7034, 116973546.33828571], [1628467200000, 369004632591.48425, 117067535.70435715], [1629072000000, 370199257087.66003, 117161632.13292858], [1629676800000, 379284031279.91705, 117256623.9365], [1630281600000, 424221554225.12195, 117351062.23114286], [1630886400000, 415630675098.25684, 117445650.89185715], [1631491200000, 405559887122.208, 117540015.624], [1632096000000, 355986012392.7772, 117634409.04364286], [1632700800000, 359320461926.19305, 117728672.8115], [1633305600000, 415620869002.87933, 117822434.27578571], [1633910400000, 430786176810.8427, 117916051.58828571], [1634515200000, 470296831580.4366, 118009855.99007143], [1635120000000, 496653300830.1348, 118103859.24007143], [1635724800000, 528915424841.5013, 118197272.07935715], [1636329600000, 556027524409.6444, 118291101.8115], [1636934400000, 514790794701.15326, 118384050.40078571], [1637539200000, 502818199779.8959, 118476709.83828571], [1638144000000, 522233380088.2868, 118569073.60614286], [1638748800000, 499496240563.71735, 118661040.69542858], [1639353600000, 468367364476.50525, 118755303.65078571], [1639958400000, 479171813053.9219, 118850259.92757143], [1640563200000, 454733498133.8276, 118945268.124], [1641168000000, 420399306292.63074, 119040142.70435715], [1641772800000, 387535322792.5346, 119135397.70435715], [1642377600000, 355271427375.34924, 119230368.4722143], [1642982400000, 298038408913.02576, 119325412.64185715], [1643587200000, 331564171417.0433, 119420349.11507143], [1644192000000, 367111932332.3212, 119515397.249], [1644796800000, 352078526375.8859, 119610235.08828571], [1645401600000, 318522713332.46063, 119705143.46328571], [1646006400000, 335363060776.9278, 119800018.05257143], [1646611200000, 310504567013.8202, 119894891.49007143], [1647216000000, 329444713203.9786, 119989502.57935715], [1647820800000, 362206258499.2474, 120084311.10614286], [1648425600000, 404736862189.2315, 120178999.00792858], [1649030400000, 400944817030.57355, 120273226.33828571], [1649635200000, 370143685280.5986, 120367518.50792858], [1650240000000, 363739879135.7298, 120461640.4097143], [1650844800000, 346547292899.24695, 120555183.874], [1651449600000, 336528249965.8667, 120648516.624], [1652054400000, 262857844989.46133, 120741070.24007143], [1652659200000, 244374008370.46918, 120833278.57042858], [1653264000000, 229548217430.64307, 120923631.874], [1653868800000, 224681807298.915, 121013697.58828571], [1654473600000, 212177366537.22195, 121101005.7847143], [1655078400000, 142826651777.17294, 121186567.04364286], [1655683200000, 139549018526.77008, 121269770.7847143], [1656288000000, 134882809229.60764, 120818662.6527903], [1656892800000, 140921043478.1288, 119581142.665283], [1657497600000, 140187165350.23825, 119670445.48053701], [1658102400000, 182180128704.74338, 119759973.34049915], [1658707200000, 194000572094.79514, 119853998.8087723], [1659312000000, 198902187687.94678, 119949269.62135199], [1659916800000, 220374348280.61432, 120045385.20000872], [1660521600000, 216481757322.8154, 120140001.04438244], [1661126400000, 193343757355.7011, 120236663.23241486], [1661731200000, 185746425412.50174, 120331475.41387229], [1662336000000, 198342671110.56052, 120424855.73712341], [1662940800000, 190243818331.09833, 120516861.83768214], [1663545600000, 159849558281.17047, 120619340.61042473], [1664150400000, 159938662230.931, 120723262.88969871], [1664755200000, 160802655467.85684, 120825051.41559914], [1665360000000, 156273451260.3662, 120924638.69307843], [1665964800000, 157193198983.3345, 120525744.64340143], [1666569600000, 179485915886.60175, 120521973.79348028], [1667174400000, 190499079213.35965, 120522758.33975144], [1667779200000, 161987112423.17023, 120519624.320778], [1668384000000, 147564258206.49136, 120514679.30627401], [1668988800000, 140961076528.97946, 120516560.812566], [1669593600000, 149851317037.26642, 120520099.40429643], [1670198400000, 152522884977.15265, 120522654.62564814], [1670803200000, 151275421206.4223, 120521892.9390813], [1671408000000, 145402359779.748, 120522708.26285556], [1672012800000, 145348841193.26907, 120525041.6861213], [1672617600000, 149310435706.59613, 120525311.02748], [1673222400000, 168008447303.24756, 120523334.51756044], [1673827200000, 190344647521.3984, 120519412.3816587], [1674432000000, 192854587403.52057, 120517260.63453357], [1675036800000, 196627443167.83347, 120514795.71987544], [1675641600000, 192486110855.64474, 120508343.39811914], [1676246400000, 194292123844.30957, 120499689.88966243], [1676851200000, 198555724013.26236, 120488066.78164355], [1677456000000, 195024244362.9914, 120480272.16927743], [1678060800000, 181835330613.22833, 120472121.10225013], [1678665600000, 204182411445.3643, 120456756.82382715], [1679270400000, 214121350479.49603, 120453648.37700213], [1679875200000, 215268668721.4912, 120449695.9842737], [1680480000000, 223460678979.42822, 120443184.20870543], [1681084800000, 237210986472.6967, 120356532.63923314], [1681689600000, 238085389160.08572, 119874777.75770172], [1682294400000, 226196497968.96124, 120404884.10994671], [1682899200000, 228051470642.33865, 120380576.46136343], [1683504000000, 222056921980.09027, 121039435.96420701], [1684108800000, 218224624778.08102, 120271273.30445443], [1684713600000, 218998906996.39365, 120263527.03421429], [1685318400000, 227517266812.97873, 120247927.06674801], [1685923200000, 220876594737.5847, 120232158.99485472], [1686528000000, 205906679410.209, 120221483.26679215], [1687132800000, 219447206903.78262, 120202116.1207683], [1687737600000, 226409313143.79517, 120206965.910343], [1688342400000, 228972258010.8282, 120215474.90690657], [1688947200000, 229430045300.80072, 120206581.2691003], [1689552000000, 227694416554.16187, 120209292.29864416], [1690156800000, 225222269463.22623, 120519323.30518271], [1690761600000, 222117038504.66568, 120314592.1094637], [1691366400000, 221651568785.9864, 120155661.51630129], [1691971200000, 211558870883.21597, 120138924.97002257], [1692576000000, 199546167351.44797, 120214129.71901186], [1693180800000, 200171113935.04584, 120216417.94639386], [1693785600000, 196558386343.48788, 120218328.85732314], [1694390400000, 193578899970.52393, 120222162.04966228], [1694995200000, 194035340554.47223, 120226849.64346515], [1695600000000, 194960390445.7607, 120233674.64265858], [1696204800000, 199248122095.89746, 120242095.98447914], [1696809600000, 188851725407.74387, 120252031.81895328], [1697414400000, 190467698991.06418, 120262208.79347643], [1698019200000, 212089006434.40747, 120265523.15604329], [1698624000000, 219181950427.2558, 120268940.88502757], [1699228800000, 237513519268.02637, 120266583.61729228], [1699833600000, 241025161720.2537, 120256542.120386], [1700438400000, 245156614103.42575, 120249128.41979572], [1701043200000, 248584531022.2193, 120241163.18786813], [1701648000000, 275057000982.61395, 120226434.97240958], [1702252800000, 271307640779.99344, 120210917.09296013], [1702857600000, 269015524022.23798, 120191087.29469399], [1703462400000, 276296584858.65027, 120183615.58334243], [1704067200000, 274177101222.85263, 120184355.80049756], [1704672000000, 295040890277.51276, 120183200.79534142], [1705276800000, 301288382562.9457, 120179054.01206543], [1705881600000, 274685479668.11493, 120178958.83826986], [1706486400000, 276406107165.70135, 120182282.40162672], [1707091200000, 288404162780.6631, 120180089.41855857], [1707696000000, 326292195683.53217, 120167669.15816057], [1708300800000, 355416043375.2507, 120162057.63037613], [1708905600000, 396699909837.39325, 120149163.75630371], [1709510400000, 449234783404.17316, 120120663.47592029], [1710115200000, 464376535350.4034, 120090300.83671442], [1710720000000, 412183567174.6763, 120076101.91225828], [1711324800000, 423721621543.12946, 120072626.79978956], [1711929600000, 407799611620.134, 120073820.995263], [1712534400000, 411289384305.74445, 120070392.75244914], [1713139200000, 370854672832.39777, 120071091.14427415], [1713744000000, 386071652598.881, 121483400.04510228], [1714348800000, 375746279401.71515, 121215098.80390772], [1714953600000, 361136575753.0258, 120103409.86392772], [1715558400000, 359676497680.7624, 120116742.78009172], [1716163200000, 437637345264.9591, 120128673.90119871], [1716768000000, 457560199322.9078, 120138605.97351514], [1717372800000, 453034360003.8193, 120147497.06819142], [1717977600000, 428231250152.0181, 120153469.82142258], [1718582400000, 428898986884.06964, 121670717.14808643], [1719187200000, 408270032525.201, 120476404.99963187], [1719792000000, 389903166575.31964, 120193103.24941114], [1720396800000, 369401592680.2305, 120207161.340747], [1721001600000, 412955498119.68866, 120221060.21905927], [1721606400000, 403738689150.00323, 120234392.442651], [1722211200000, 381239188919.12494, 120249302.38871615], [1722816000000, 305827704227.179, 120260441.79703772], [1723420800000, 316577855163.70886, 120274733.98110387], [1724025600000, 319898370336.95465, 120291308.84204985], [1724630400000, 309034751143.5748, 120299692.62278771], [1725235200000, 287333794632.32874, 120312678.15455171], [1725840000000, 285590615876.4984, 120328205.22516072], [1726444800000, 291513780846.02826, 120342841.4668297], [1727049600000, 317597043974.78253, 120358972.11360987], [1727654400000, 296689374150.0912, 120370553.117557], [1728259200000, 291771717473.6874, 120380020.60848628], [1728864000000, 313070863745.06305, 120386216.5701957], [1729468800000, 309168236247.2718, 120394362.03684016], [1730073600000, 307669380317.946, 120406164.17627943], [1730678400000, 326527487783.2319, 120417818.34237386], [1731283200000, 383576631315.33344, 120422440.422143], [1731888000000, 388009662971.02747, 120426256.84180757], [1732492800000, 424398932281.78235, 120435239.2516617], [1733097600000, 458150118007.82684, 120441969.24210134], [1733702400000, 461586572746.8942, 120445248.79032877], [1734307200000, 442200170271.9541, 120451633.04547517], [1734912000000, 408477270191.57275, 120460785.5341643], [1735516800000, 415020889347.0841, 120473106.14800508], [1736121600000, 409706185080.27527, 120479218.55101638], [1736726400000, 398680325070.70135, 120496734.67136085], [1737331200000, 396126651961.62585, 120503148.66639109], [1737936000000, 383378244570.69196, 120514351.21178591], [1738540800000, 330425920682.1725, 120527274.75107603], [1739145600000, 322446485001.59576, 120543030.28729548], [1739750400000, 326334027781.56006, 120559394.75350693], [1740355200000, 291213079585.7306, 120575995.50000934], [1740960000000, 269001946988.8123, 120592575.4598432], [1741564800000, 231655251041.5875, 120609383.16092567], [1742169600000, 236674023139.3198, 120626701.47408219], [1742774400000, 239204596310.29202, 120644330.02752757], [1743379200000, 220148191112.45117, 120661973.9805787], [1743984000000, 189829885329.71744, 120678622.25530432], [1744588800000, 192610281799.936, 120695595.45841847], [1745193600000, 208612256609.4073, 120713045.18808164], [1745798400000, 218964495646.51617, 120729250.22109185], [1746403200000, 247941279411.74655, 120732024.59790885], [1747008000000, 307720882624.38074, 120728780.61814336], [1747612800000, 306536323276.6109, 120726954.19809775], [1748217600000, 312784186258.62494, 120725160.24226758], [1748822400000, 306698930343.1222, 120723085.37958035], [1749427200000, 319849078888.6606, 120722177.83058016], [1750032000000, 299175883055.5602, 120720651.6652602], [1750636800000, 289542207650.95703, 120718874.57043596], [1751241600000, 303321360102.2651, 120717410.87757947], [1751846400000, 333693551334.74713, 120716315.25850035], [1752451200000, 398516590820.56903, 120713854.52385259], [1753056000000, 449650435008.7422, 120711385.19086722], [1753660800000, 445320387621.9464, 120710416.25883166], [1754265600000, 460370082778.0168, 120709407.16002634], [1754870400000, 539305273550.0189, 120708512.0784857], [1755475200000, 535229139803.9757, 120707646.53110127], [1756080000000, 543289559392.06757, 120706898.70976779], [1756684800000, 523325406452.267, 120705667.36173654], [1757289600000, 536317929188.4718, 120704917.68879698], [1757894400000, 547812010035.38385, 120704306.67927656], [1758499200000, 498203153144.4609, 120703647.16645257], [1759104000000, 522900900591.75256, 120702774.69296692], [1759708800000, 519889663724.1037, 120701793.85224332], [1760313600000, 484901787088.1623, 120698842.59011921], [1760918400000, 472176802646.0361, 120698366.6264971], [1761523200000, 477464096041.28827, 120698088.96727793], [1762128000000, 420200704554.0373, 120697342.2344344], [1762732800000, 405280145362.17096, 120696468.85789672], [1763337600000, 355663278830.30255, 120696028.98684946], [1763942400000, 358302693234.13116, 120695581.17275289], [1764547200000, 365443333257.2461, 120695454.73850502], [1765152000000, 384020500109.413, 120695240.57372268], [1765756800000, 355041229651.251, 120695072.77509263], [1766361600000, 356892394140.14343, 120694987.1941009], [1766966400000, 363200740697.0185, 120694916.73096268], [1767571200000, 381058866184.7465, 120694796.45319054], [1768176000000, 393278818447.0082, 120694670.77485096], [1768780800000, 365987694016.6986, 120694527.28041159], [1769385600000, 340373541439.5406, 120694340.68966936], [1769990400000, 258435725347.78018, 120693411.31775205], [1770595200000, 245517893413.3011, 120692556.68934168], [1771200000000, 237874453311.57687, 120692419.8804934], [1771804800000, 235036352417.78568, 120692312.20374927], [1772409600000, 243225888890.99725, 120692148.19674332], [1773014400000, 246318620239.89572, 120691996.00648808], [1773619200000, 265899072161.09915, 120691831.7855068], [1774224000000, 251240844879.42416, 120691569.58429591], [1774828800000, 248737680023.52036, 120691366.49069904], [1775433600000, 265009385702.9456, 120691154.65066627], [1776038400000, 282205243224.56024, 120690944.01116084], [1776643200000, 280219554312.2103, 120689726.91775012], [1777248000000, 277186412089.50116, 120688087.45623417], [1777852800000, 281117046997.69196, 120687138.69234745], [1778457600000, 274596201952.11136, 120686261.56073388], [1779062400000, 255327953377.50607, 120685666.585071], [1779667200000, 247227605835.1774, 120685436.03187828], [1780272000000, 217063099871.22708, 120684984.86226739], [1780876800000, 200836946772.55508, 120684381.00716068], [1781481600000, 213588577975.7958, 120684167.15429325]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 16911647035.664557, 109293645.50504838], [1580515200000, 26039174694.59564, 109702525.64986207], [1583020800000, 17957001414.86376, 110111552.03730644], [1585699200000, 18654889864.46113, 110527572.94483332], [1588291200000, 22937933433.843494, 110943597.21674193], [1590969600000, 26289977143.763584, 111358706.47191666], [1593561600000, 28554192728.502113, 111773895.86391935], [1596240000000, 44730148673.00625, 112196136.7973871], [1598918400000, 41722712385.457985, 112611432.38649999], [1601510400000, 42381320279.647415, 113022513.89617741], [1604188800000, 54318387813.47107, 113435594.249], [1606780800000, 70503019965.9987, 113848513.40625806], [1609459200000, 135218201350.36282, 114267871.4445645], [1612137600000, 194418607428.88986, 114666911.90525], [1614556800000, 198178503425.7258, 115066013.56754838], [1617235200000, 262038436237.94342, 115478356.40941666], [1619827200000, 365907887829.26953, 115889893.75101613], [1622505600000, 273590386542.442, 116300222.59691666], [1625097600000, 248161821000.17538, 116708325.76512903], [1627776000000, 359330708593.80273, 117121627.92440322], [1630454400000, 394128091489.97186, 117533257.15525], [1633046400000, 446352397714.97955, 117942961.71270968], [1635724800000, 525119329649.43805, 118350547.77191666], [1638316800000, 485248523802.98505, 118755993.42843547], [1640995200000, 368706765310.8719, 119176042.86190322], [1643673600000, 342425166754.2424, 119576341.202125], [1646092800000, 343811076745.13074, 119976017.29537097], [1648771200000, 375416571413.0589, 120387522.01983333], [1651363200000, 267874525908.9411, 120793035.22883871], [1654041600000, 171212943946.84808, 121178646.27399999], [1656633600000, 160732800530.21674, 119756911.83513458], [1659312000000, 204814378096.7398, 120113382.79987459], [1661990400000, 179814785218.62115, 120529284.59378129], [1664582400000, 164085819217.7065, 120697432.51679316], [1667260800000, 157596182609.2634, 120518355.85767463], [1669852800000, 149493915063.00513, 120522707.8823949], [1672531200000, 175320725407.31445, 120521136.17177351], [1675209600000, 195761344344.08374, 120500300.99474178], [1677628800000, 201253043382.06836, 120462232.62599392], [1680307200000, 230471328691.18848, 120281637.53901033], [1682899200000, 222508343678.38092, 120465984.76139645], [1685577600000, 218371705275.60275, 120219115.86222532], [1688169600000, 227953537170.49387, 120279839.71338049], [1690848000000, 211966176373.99216, 120208062.52941658], [1693526400000, 194787076209.08267, 120223895.66242869], [1696118400000, 198998635571.3133, 120255761.74875519], [1698796800000, 238300274120.19843, 120257488.97558926], [1701388800000, 270950537954.5989, 120206384.69817926], [1704067200000, 285392502207.95715, 120181479.28177533], [1706745600000, 325674095869.7411, 120169445.45700903], [1709251200000, 434637777795.3316, 120095028.96331875], [1711929600000, 394103170423.78625, 120533296.53706533], [1714521600000, 394856664783.70013, 120242802.7345826], [1717200000000, 431326540580.3719, 120580649.8731804], [1719792000000, 394153356069.83545, 120216967.45501061], [1722470400000, 320609683226.7889, 120277065.22766188], [1725148800000, 296559208515.95135, 120335615.80485894], [1727740800000, 303320364333.92816, 120386046.03966072], [1730419200000, 370541569194.1472, 120423344.66937023], [1733011200000, 440285201339.24927, 120450852.75388035], [1735689600000, 401211127841.53174, 120493134.54745786], [1738368000000, 326083803293.0749, 120546976.6484257], [1740787200000, 244834707833.95035, 120617070.05905539], [1743465600000, 203700468313.5759, 120692207.9799442], [1746057600000, 283919906637.4426, 120728875.72204141], [1748736000000, 303824649488.76935, 120721179.28230216], [1751328000000, 384985038398.59717, 120714132.94828303], [1754006400000, 510457425587.5391, 120708289.01194347], [1756684800000, 524938257369.5775, 120704544.21462034], [1759276800000, 496806133893.64954, 120699891.53911887], [1761955200000, 390264404148.5839, 120696460.79966028], [1764547200000, 364457094490.74176, 120695165.09933467], [1767225600000, 372393184795.97675, 120694638.03775458], [1769904000000, 246268274182.75458, 120692743.08151074], [1772323200000, 250570569195.69272, 120691870.33058535], [1775001600000, 272043195554.1258, 120690439.49039717], [1777593600000, 265692178004.69043, 120686270.2712193], [1780272000000, 209768591790.2272, 120684591.91463979]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 20176529319.88628, 109702575.46878022], [1585699200000, 22631010403.251534, 110943295.56287363], [1593561600000, 38298869076.20107, 112189282.43582064], [1601510400000, 55749632413.25176, 113435539.93310325], [1609459200000, 175322431734.08514, 114666932.98580556], [1617235200000, 301230870396.9112, 115889495.34584066], [1625097600000, 333218599588.1791, 117116589.98948912], [1633046400000, 485143570179.78314, 118349826.54927173], [1640995200000, 351955086365.0541, 119576126.8726111], [1648771200000, 271461491911.8064, 120786474.07592309], [1656633600000, 181808761891.24225, 120128887.73368178], [1664582400000, 157052796097.6083, 120580163.34896813], [1672531200000, 190612271934.50238, 120494365.11759512], [1680307200000, 223769776626.74228, 120323825.60044351], [1688169600000, 211751341371.21246, 120237411.29782142], [1696118400000, 236059050031.62207, 120239687.05568095], [1704067200000, 349071290772.7961, 120148194.2181448], [1711929600000, 406631296026.58734, 120449948.09977399], [1719792000000, 337548157322.54236, 120275907.47074582], [1727740800000, 371391517518.40125, 120420045.6813139], [1735689600000, 323975193312.7338, 120552574.32175367], [1743465600000, 264035941097.0448, 120714250.16758984], [1751328000000, 472900696789.75604, 120709037.03484383], [1759276800000, 417468393525.80054, 120697180.2150203], [1767225600000, 291193200565.0987, 120693095.17445375], [1775001600000, 255946403143.6287, 120687508.02139218]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1578355200000, 14552664841.598513, 109130694.75792858], [1578441600000, 14775384778.210052, 109143610.63292858], [1578528000000, 14937378986.408556, 109157007.43649998], [1578614400000, 15100065063.295502, 109170662.15078571], [1578700800000, 15247761730.807241, 109184312.85614285], [1578787200000, 15380422346.15748, 109197954.63292858], [1578873600000, 15540450466.182455, 109211611.7847143], [1578960000000, 15543694612.216522, 109225249.39185713], [1579046400000, 15889261919.717054, 109238885.32935715], [1579132800000, 16280718318.33771, 109252514.4097143], [1579219200000, 16690853664.986706, 109266139.50792857], [1579305600000, 17130981891.322977, 109279778.96328571], [1579392000000, 17641541623.751915, 109293418.35614285], [1579478400000, 17978875282.00959, 109307077.57042858], [1579564800000, 18340101615.340366, 109320713.70435715], [1579651200000, 18395103443.23125, 109334368.82935713], [1579737600000, 18431337026.651768, 109348033.42757143], [1579824000000, 18410397962.09845, 109361699.1865], [1579910400000, 18274648539.168976, 109375343.97221427], [1579996800000, 18053064338.97932, 109388984.74007143], [1580083200000, 18061468686.989502, 109402594.00792857], [1580169600000, 18108989834.234196, 109416222.88292858], [1580256000000, 18216409007.17071, 109429834.04364286], [1580342400000, 18328105011.646496, 109443454.17757142], [1580428800000, 18666286886.722378, 109457056.50792858], [1580515200000, 18948239725.109993, 109470665.07042858], [1580601600000, 19304287117.923817, 109484274.25792857], [1580688000000, 19638589074.63242, 109497882.63292858], [1580774400000, 19954945463.477448, 109511490.50792857], [1580860800000, 20162493540.86986, 109525124.249], [1580947200000, 20630293730.783318, 109538745.49007143], [1581033600000, 21090931554.44642, 109552395.2132857], [1581120000000, 21756151708.205727, 109566053.55257143], [1581206400000, 22384496593.938015, 109579725.2847143], [1581292800000, 23011898807.003864, 109593371.44542857], [1581379200000, 23552793910.12898, 109607044.5972143], [1581465600000, 24310084963.63683, 109620701.84721427], [1581552000000, 25251099736.39575, 109634351.04364286], [1581638400000, 26107981522.396008, 109647994.20435715], [1581724800000, 27058198636.59335, 109661632.23114285], [1581811200000, 27691265065.598293, 109675262.02578571], [1581897600000, 28224882806.92719, 109688934.17757143], [1581984000000, 28867421613.992027, 109702568.3382857], [1582070400000, 29591513878.563343, 109716192.39185715], [1582156800000, 29543028745.297554, 109729861.49899998], [1582243200000, 29392375737.781162, 109743516.9097143], [1582329600000, 29114535243.44864, 109757177.249], [1582416000000, 29078505787.460217, 109770822.24007142], [1582502400000, 29277009583.446114, 109784463.77578571], [1582588800000, 29262615360.90655, 109798091.26685715], [1582675200000, 28725425578.066914, 109811714.75792857], [1582761600000, 28176919274.275875, 109825313.874], [1582848000000, 27694239939.27677, 109838927.32935713], [1582934400000, 27126067726.363186, 109852533.874], [1583020800000, 26475780249.910755, 109866141.30257143], [1583107200000, 25606337027.04884, 109879728.8382857], [1583193600000, 25094667946.711872, 109893348.60614286], [1583280000000, 24728205232.992226, 109906989.55257143], [1583366400000, 24701422544.09879, 109920627.84721427], [1583452800000, 24729049419.829067, 109934241.4097143], [1583539200000, 24975346235.636997, 109947857.97221427], [1583625600000, 25274415372.857296, 109961501.1597143], [1583712000000, 25002340510.506866, 109975175.29364286], [1583798400000, 24517842854.06637, 109988814.14185713], [1583884800000, 24156238583.758526, 110002448.32935715], [1583971200000, 23690458344.559624, 110016100.64185715], [1584057600000, 21816699727.69277, 110029761.20435713], [1584144000000, 20060358583.06015, 110043386.69542858], [1584230400000, 18247052309.73592, 110056992.5257857], [1584316800000, 17048584019.31724, 110070583.85614286], [1584403200000, 15645389021.260542, 110084192.82042858], [1584489600000, 14332969305.249792, 110097807.18649998], [1584576000000, 13122366792.095724, 110111406.82042858], [1584662400000, 13566864178.465261, 110125025.21328571], [1584748800000, 13550341455.65156, 110138678.78471427], [1584835200000, 13703085593.488453, 110152351.92757143], [1584921600000, 13666480144.381273, 110166006.62399998], [1585008000000, 14061614314.995222, 110179708.96328571], [1585094400000, 14403623166.604313, 110193382.83828571], [1585180800000, 14706440955.274492, 110207049.42757142], [1585267200000, 14736333794.714794, 110220710.1865], [1585353600000, 14808811216.463804, 110234382.45435715], [1585440000000, 14793505305.569208, 110248034.03471427], [1585526400000, 14839220964.224579, 110261713.80257143], [1585612800000, 14792139769.593035, 110275341.11507142], [1585699200000, 14694241850.22127, 110288994.5615], [1585785600000, 14676526417.786325, 110302652.79364286], [1585872000000, 14711589186.0771, 110316303.05257142], [1585958400000, 14802877771.437847, 110329942.80257143], [1586044800000, 15007228174.160494, 110343569.874], [1586131200000, 15285888479.698774, 110357196.92757142], [1586217600000, 15866579496.301497, 110370805.9365], [1586304000000, 16361833575.541319, 110384443.25792857], [1586390400000, 16960769901.861935, 110398059.17757143], [1586476800000, 17427148583.99634, 110411694.45435715], [1586563200000, 17681057309.81365, 110425316.86507142], [1586649600000, 17908349714.796055, 110438939.38292858], [1586736000000, 18196913022.7518, 110452561.40078571], [1586822400000, 18002152016.042362, 110466241.39185713], [1586908800000, 17915461892.385494, 110479863.25792858], [1586995200000, 17607573111.727077, 110493511.7757857], [1587081600000, 17636440718.910877, 110507163.124], [1587168000000, 17846393333.949253, 110520802.92757143], [1587254400000, 18303151004.99265, 110534442.88292857], [1587340800000, 18603694333.224724, 110548069.1865], [1587427200000, 18829128410.468193, 110561668.249], [1587513600000, 19018182621.518154, 110575282.98114285], [1587600000000, 19479805672.665966, 110588920.79364286], [1587686400000, 19677245769.75524, 110602526.13292857], [1587772800000, 19950377456.659367, 110616155.32042858], [1587859200000, 20059385894.577847, 110629791.1597143], [1587945600000, 20331404761.152325, 110643428.47221427], [1588032000000, 20734324579.851658, 110657064.33828571], [1588118400000, 21154541838.578926, 110670699.6865], [1588204800000, 21673301759.764484, 110684310.57042857], [1588291200000, 22033670644.409264, 110697944.32042858], [1588377600000, 22431373563.341457, 110711599.73114285], [1588464000000, 22752836524.705044, 110725261.65078571], [1588550400000, 22960885459.611996, 110738914.58828571], [1588636800000, 23118705386.95014, 110752581.79364285], [1588723200000, 23249511404.34557, 110766274.2222143], [1588809600000, 23068477276.291584, 110779919.48114286], [1588896000000, 23180560678.51359, 110793557.85614285], [1588982400000, 23171338893.305916, 110807185.0347143], [1589068800000, 23118289208.746532, 110820806.63292857], [1589155200000, 22776160445.32358, 110834450.4722143], [1589241600000, 22461431336.344486, 110848074.9097143], [1589328000000, 22211929306.12786, 110861677.48114285], [1589414400000, 22160550086.07557, 110875322.65078571], [1589500800000, 22001013500.438713, 110888971.75792858], [1589587200000, 21741097319.50065, 110902599.92757142], [1589673600000, 21587909873.767925, 110916223.67757143], [1589760000000, 21884859158.780132, 110929843.72221427], [1589846400000, 22338684947.977238, 110943452.86507143], [1589932800000, 22719029900.729836, 110957052.9097143], [1590019200000, 22881020090.4246, 110970661.88292857], [1590105600000, 22813476546.420776, 110984269.24007143], [1590192000000, 22999698650.46842, 110998873.0615], [1590278400000, 23097810146.32697, 111012506.44542857], [1590364800000, 23023449744.262516, 111026120.52578571], [1590451200000, 22858533137.085335, 111039724.95435713], [1590537600000, 22668434812.101406, 111053343.42757143], [1590624000000, 22637212594.5731, 111066949.64185715], [1590710400000, 22957059913.430214, 111080525.90971427], [1590796800000, 23177604698.609768, 111093117.8115], [1590883200000, 23758983394.102943, 111106697.11507143], [1590969600000, 24223805421.377544, 111120282.0882857], [1591056000000, 24926710171.38306, 111133911.35614286], [1591142400000, 25510780481.586884, 111147535.38292857], [1591228800000, 26089703987.661503, 111161136.57042858], [1591315200000, 26486429994.975468, 111175422.26685715], [1591401600000, 26803357052.701206, 111189069.63292857], [1591488000000, 26790536439.170277, 111202699.7847143], [1591574400000, 26998785751.01756, 111216311.7847143], [1591660800000, 26981916603.14076, 111229897.5257857], [1591747200000, 27092526913.385265, 111243497.57935715], [1591833600000, 27141574612.9929, 111257100.62399998], [1591920000000, 26934424126.535484, 111270038.58828571], [1592006400000, 26890485003.392456, 111283618.50792858], [1592092800000, 26830468209.440342, 111297208.5882857], [1592179200000, 26648672342.131115, 111310846.05257143], [1592265600000, 26406180428.688057, 111324471.54364286], [1592352000000, 26265860440.453804, 111338090.09721427], [1592438400000, 26065656178.756004, 111351698.55257143], [1592524800000, 26093114073.010735, 111365315.26685713], [1592611200000, 25967303282.367363, 111378930.82042858], [1592697600000, 25824187839.68977, 111392553.4365], [1592784000000, 25756224217.324734, 111406156.93649998], [1592870400000, 25947527331.280815, 111419772.91864286], [1592956800000, 26074805197.6732, 111433402.1597143], [1593043200000, 26097614143.048176, 111447043.39185713], [1593129600000, 26114190250.098507, 111460701.0347143], [1593216000000, 26129748362.605537, 111474332.0257857], [1593302400000, 26008246348.72977, 111487946.65078571], [1593388800000, 25962334295.001656, 111501571.6597143], [1593475200000, 25731261396.756336, 111515174.53471427], [1593561600000, 25455860139.884922, 111528793.9722143], [1593648000000, 25384276297.939404, 111542412.92757143], [1593734400000, 25287359143.422924, 111556010.65971427], [1593820800000, 25214343892.396633, 111569643.11507143], [1593907200000, 25346018797.481792, 111583262.07042857], [1593993600000, 25400653390.496784, 111596859.9722143], [1594080000000, 25615116432.7001, 111610485.76685715], [1594166400000, 25829187071.110474, 111624085.24899998], [1594252800000, 26086464528.43526, 111637701.26685715], [1594339200000, 26334031810.96082, 111651321.92757143], [1594425600000, 26589076696.34524, 111664917.38292857], [1594512000000, 26751917219.82308, 111678556.0615], [1594598400000, 26958723668.06751, 111692191.98114285], [1594684800000, 26928893906.614063, 111705832.874], [1594771200000, 26957876382.23484, 111719457.38292858], [1594857600000, 26836133610.79398, 111733084.36507142], [1594944000000, 26711121753.512226, 111746702.16864286], [1595030400000, 26582234370.233818, 111760314.124], [1595116800000, 26530847347.59292, 111773934.23114285], [1595203200000, 26505916008.899204, 111787551.30257143], [1595289600000, 26454982399.49831, 111801159.10614285], [1595376000000, 26531266193.105465, 111814754.17757143], [1595462400000, 26937173356.098713, 111828337.98114286], [1595548800000, 27590197859.88493, 111841949.43649998], [1595635200000, 28336109746.14522, 111855592.07935715], [1595721600000, 29448134050.187214, 111869186.19542858], [1595808000000, 30596569627.284565, 111882799.20435713], [1595894400000, 31949684785.96905, 111896413.50792858], [1595980800000, 33095021398.26614, 111910056.49007142], [1596067200000, 33955739416.694458, 111923704.55257143], [1596153600000, 34934311182.973885, 111937300.41864286], [1596240000000, 36014071879.57401, 111950890.01685713], [1596326400000, 37339050112.505974, 111964504.39185715], [1596412800000, 38298424191.88154, 111978117.02578571], [1596499200000, 39355443781.42254, 111991757.51685713], [1596585600000, 40550477125.75027, 112005368.79364286], [1596672000000, 41877832432.046005, 112018984.38292857], [1596758400000, 42828358519.47039, 112032654.4722143], [1596844800000, 43363598430.17208, 112046299.92757143], [1596931200000, 43422127671.94512, 112059926.2132857], [1597017600000, 43738191459.37685, 112073573.3472143], [1597104000000, 43884791234.872696, 112087180.75792858], [1597190400000, 43720851400.02877, 112100802.97221427], [1597276800000, 43519631013.5544, 112114438.92757143], [1597363200000, 44016174378.415855, 112128064.79364285], [1597449600000, 44941998557.60805, 112141717.45435715], [1597536000000, 45605054715.56799, 112155352.44542858], [1597622400000, 46312618301.675705, 112168973.92757142], [1597708800000, 46878488675.73598, 112182583.45435715], [1597795200000, 47558660269.86274, 112196216.55257143], [1597881600000, 47873900473.276306, 112209821.87399998], [1597968000000, 47739786324.17495, 112223448.90078571], [1598054400000, 46941524966.39504, 112237031.74899998], [1598140800000, 46368915475.26857, 112250646.13292858], [1598227200000, 45709849989.01402, 112264256.50792858], [1598313600000, 45374866410.12786, 112277880.8382857], [1598400000000, 44760111093.29576, 112291475.50792858], [1598486400000, 44430821733.42897, 112305099.16864286], [1598572800000, 43880587031.212524, 112318684.81149998], [1598659200000, 44018933808.758484, 112332302.33828571], [1598745600000, 44080349260.74251, 112345918.00792857], [1598832000000, 44661927558.43695, 112359518.36507143], [1598918400000, 45116783809.47552, 112373155.46328571], [1599004800000, 46695226893.634384, 112386802.13292857], [1599091200000, 47561486781.70254, 112400437.26685715], [1599177600000, 47594731440.100975, 112414053.82935715], [1599264000000, 47483896904.00371, 112427711.98114285], [1599350400000, 46451211953.92266, 112441353.55257143], [1599436800000, 45253703337.57447, 112455043.43649998], [1599523200000, 43902444004.029785, 112468679.65078571], [1599609600000, 41572313987.70933, 112482317.1865], [1599696000000, 40169287853.76069, 112495938.37399998], [1599782400000, 39907076180.728355, 112509579.0972143], [1599868800000, 39694041243.01292, 112523189.25792858], [1599955200000, 40513691802.94002, 112536813.0882857], [1600041600000, 40722281448.061905, 112550393.83828571], [1600128000000, 41109884760.23969, 112563997.51685713], [1600214400000, 41564652213.89502, 112577604.89185715], [1600300800000, 41786910362.86369, 112591183.32042858], [1600387200000, 42148082203.43908, 112604789.93649998], [1600473600000, 42272900797.88118, 112618373.9097143], [1600560000000, 42281749182.099495, 112631950.5347143], [1600646400000, 42390247758.18341, 112645540.42757142], [1600732800000, 41867765242.23932, 112659153.45435715], [1600819200000, 41533584204.00565, 112672734.57042857], [1600905600000, 40834012114.32018, 112686358.42757143], [1600992000000, 40189181981.65619, 112699961.02578571], [1601078400000, 39701870035.106255, 112713549.56149998], [1601164800000, 39200668224.326485, 112727121.40078571], [1601251200000, 38964085774.245026, 112740633.20435715], [1601337600000, 39121097263.17141, 112754078.3382857], [1601424000000, 39391717735.10438, 112767500.85614286], [1601510400000, 40012770253.6204, 112780879.34721427], [1601596800000, 40079608001.627205, 112794215.0347143], [1601683200000, 39994928393.9185, 112807527.30257143], [1601769600000, 39873788568.1145, 112820822.32042857], [1601856000000, 39800141468.33336, 112834123.4097143], [1601942400000, 39813730070.023605, 112847450.8472143], [1602028800000, 39505955549.01367, 112860799.19542857], [1602115200000, 39215932775.008415, 112874124.85614286], [1602201600000, 39181263555.35124, 112887426.57935713], [1602288000000, 39503558109.33612, 112900751.33828571], [1602374400000, 39906519554.07117, 112914097.38292858], [1602460800000, 40265762146.26197, 112927486.07042857], [1602547200000, 40822564347.476265, 112940885.0615], [1602633600000, 41486603881.38399, 112954332.82935715], [1602720000000, 42096819865.38879, 112967833.26685713], [1602806400000, 42537605538.82776, 112981409.4722143], [1602892800000, 42560899764.488, 112994991.89185713], [1602979200000, 42523107253.04738, 113008591.999], [1603065600000, 42588499198.73822, 113022171.21328571], [1603152000000, 42464420777.016556, 113035775.15971427], [1603238400000, 42258002023.972046, 113049354.7847143], [1603324800000, 42445147943.46824, 113062928.23114286], [1603411200000, 43038128993.172325, 113076489.90971427], [1603497600000, 43725039789.73431, 113090051.57042858], [1603584000000, 44435107518.98456, 113103629.47221427], [1603670400000, 44900075726.99918, 113117204.4722143], [1603756800000, 45131282823.29765, 113130739.35614286], [1603843200000, 45711909771.90713, 113144286.37399998], [1603929600000, 45684123054.49091, 113157853.79364286], [1604016000000, 45258788761.89477, 113171423.91864286], [1604102400000, 44845670173.95858, 113184998.0882857], [1604188800000, 44426726093.03185, 113198554.54364286], [1604275200000, 44241331893.18915, 113212114.70435713], [1604361600000, 44084146357.68306, 113225674.5347143], [1604448000000, 43829327212.01148, 113239221.999], [1604534400000, 44031746242.95439, 113252765.53471427], [1604620800000, 44500072313.0902, 113266286.89185715], [1604707200000, 45672279045.54398, 113279825.39185715], [1604793600000, 46496617761.855225, 113293356.74007142], [1604880000000, 47495800844.623055, 113306896.89185715], [1604966400000, 48487202357.32617, 113320451.86507142], [1605052800000, 49501054027.99904, 113334002.64185715], [1605139200000, 50530975774.5116, 113347531.60614286], [1605225600000, 51312561618.00054, 113361066.98114285], [1605312000000, 51657824902.0648, 113374591.05257143], [1605398400000, 52088343053.58324, 113388129.07935715], [1605484800000, 51987852122.61822, 113401682.40971427], [1605571200000, 52270686026.91229, 113415228.80257143], [1605657600000, 52801516467.97935, 113428769.03471427], [1605744000000, 53068076780.17272, 113442308.6865], [1605830400000, 53196533870.84973, 113455876.83828571], [1605916800000, 53755414798.95067, 113469430.2757857], [1606003200000, 55124864028.402626, 113482990.58828571], [1606089600000, 57016377457.60473, 113496535.16864286], [1606176000000, 59351828982.398186, 113510079.82042857], [1606262400000, 61315446984.697365, 113523660.02578571], [1606348800000, 62734610081.93883, 113537233.79364285], [1606435200000, 63520367633.70317, 113550791.35614286], [1606521600000, 63648682785.141075, 113564331.88292858], [1606608000000, 63538403757.29603, 113577878.49899998], [1606694400000, 63667260057.41607, 113591421.874], [1606780800000, 63791713853.289444, 113604994.48114286], [1606867200000, 63575828536.00971, 113618541.72221427], [1606953600000, 64116363964.22039, 113632093.57042858], [1607040000000, 65710929059.9886, 113645641.57042857], [1607126400000, 66592400759.1333, 113659215.5972143], [1607212800000, 67517127328.3637, 113672774.07935715], [1607299200000, 67997458184.09979, 113686323.01685713], [1607385600000, 67697159563.94677, 113699837.17757143], [1607472000000, 67176435580.060616, 113713338.36507143], [1607558400000, 66765410135.90843, 113726873.11507142], [1607644800000, 65858168200.59026, 113740375.2222143], [1607731200000, 65455296096.15375, 113753881.44542857], [1607817600000, 65011163986.34522, 113767367.29364286], [1607904000000, 64818480006.86872, 113780846.4722143], [1607990400000, 64697826556.376854, 113794355.07935713], [1608076800000, 65231514715.11178, 113807859.0972143], [1608163200000, 66235040202.40745, 113821352.57042858], [1608249600000, 67548820145.328354, 113834878.22221427], [1608336000000, 69264694266.212, 113848392.1597143], [1608422400000, 70755774182.1816, 113861913.24007142], [1608508800000, 71539201395.59012, 113875458.95435715], [1608595200000, 71955809037.30476, 113889011.2847143], [1608681600000, 72711017698.28073, 113902548.39185713], [1608768000000, 72020583163.98302, 113916103.44542858], [1608854400000, 71579437640.95908, 113929630.19542858], [1608940800000, 71191949167.25697, 113943151.20435713], [1609027200000, 70806052938.51065, 113956697.8472143], [1609113600000, 71693808184.3038, 113970247.8382857], [1609200000000, 73698060238.33798, 113983783.74007143], [1609286400000, 75349102408.10426, 113997327.9097143], [1609372800000, 77966547644.57642, 114010834.81149998], [1609459200000, 79990858963.6256, 114024349.91864286], [1609545600000, 81686748282.49397, 114037896.50792858], [1609632000000, 84001597146.0184, 114051433.38292857], [1609718400000, 88814783437.24153, 114064950.124], [1609804800000, 93545868970.11087, 114078453.87399998], [1609891200000, 99435538556.38365, 114091984.83828571], [1609977600000, 106795053547.05331, 114105527.67757143], [1610064000000, 114658945778.24742, 114119058.0257857], [1610150400000, 122637748272.97197, 114132583.76685715], [1610236800000, 131038111968.68835, 114146088.26685715], [1610323200000, 135645226796.82115, 114159616.7757857], [1610409600000, 136793201974.4337, 114173140.07042858], [1610496000000, 135967179661.15715, 114186665.81149998], [1610582400000, 134720813983.71416, 114200201.80257143], [1610668800000, 134600149062.94496, 114213737.7847143], [1610755200000, 133859669130.9593, 114227283.11507142], [1610841600000, 132998400738.34727, 114240832.4722143], [1610928000000, 132614429805.65056, 114254359.8115], [1611014400000, 135278611298.6763, 114267898.49899998], [1611100800000, 140792699741.37936, 114281430.45435715], [1611187200000, 144774830838.27216, 114294965.87399998], [1611273600000, 143699601148.58218, 114308511.29364286], [1611360000000, 144600970605.64706, 114322035.77578571], [1611446400000, 144515860505.57257, 114335580.35614285], [1611532800000, 146812977582.2062, 114349117.02578571], [1611619200000, 148036133255.70255, 114362655.79364286], [1611705600000, 147681447630.73267, 114376194.54364285], [1611792000000, 145583875753.0735, 114389690.10614286], [1611878400000, 148750120335.99802, 114403209.74007142], [1611964800000, 151333289971.34543, 114416710.40078571], [1612051200000, 153710072280.98245, 114430167.77578571], [1612137600000, 152589432151.84265, 114443666.62399998], [1612224000000, 153154297767.81528, 114457171.45435715], [1612310400000, 155884370314.76108, 114470662.83828571], [1612396800000, 162634321245.1946, 114484196.91864285], [1612483200000, 167077883978.40625, 114497721.88292858], [1612569600000, 172516460472.57965, 114511262.72221427], [1612656000000, 177481221000.39948, 114524815.3472143], [1612742400000, 182307887165.11176, 114538362.26685715], [1612828800000, 188425695104.0644, 114551887.22221427], [1612915200000, 192503671943.76886, 114565423.14185715], [1613001600000, 194060182659.72177, 114578943.74007143], [1613088000000, 196887683564.40802, 114592469.50792857], [1613174400000, 198876278958.15854, 114606006.32042858], [1613260800000, 201122968991.86594, 114619529.17757142], [1613347200000, 204401203436.56323, 114633052.45435715], [1613433600000, 205151685671.19644, 114646593.75792858], [1613520000000, 205355351400.0213, 114660117.44542857], [1613606400000, 207040288406.259, 114673672.2847143], [1613692800000, 209624351603.423, 114687185.83828571], [1613779200000, 211866364771.3387, 114700730.86507142], [1613865600000, 213796889420.41357, 114714300.9722143], [1613952000000, 216075072896.33328, 114727834.29364285], [1614038400000, 216183447956.09106, 114741357.66864286], [1614124800000, 212635317550.9345, 114754914.7847143], [1614211200000, 208939503841.4139, 114768412.90971427], [1614297600000, 201338791874.21112, 114781969.2847143], [1614384000000, 192926329955.7593, 114795489.95435715], [1614470400000, 185273350302.88043, 114809002.12399998], [1614556800000, 176742700012.31866, 114822521.11507143], [1614643200000, 173193263978.91177, 114836047.13292857], [1614729600000, 172096991257.0755, 114849562.0972143], [1614816000000, 171567012752.1105, 114863083.2222143], [1614902400000, 172851249383.3999, 114876593.61507142], [1614988800000, 174153692683.18243, 114890118.02578571], [1615075200000, 177535312234.0415, 114903674.30257143], [1615161600000, 182593341224.4712, 114917217.17757142], [1615248000000, 187057293288.5486, 114930754.94542858], [1615334400000, 193113615682.4974, 114944281.4007857], [1615420800000, 196796890882.20865, 114957833.24007143], [1615507200000, 201421232629.50684, 114971370.02578571], [1615593600000, 205350290134.74878, 114984863.79364285], [1615680000000, 209764637998.53052, 114998359.1597143], [1615766400000, 212146347892.2938, 115011887.999], [1615852800000, 211593803921.9209, 115025416.0882857], [1615939200000, 210543380778.89047, 115038961.499], [1616025600000, 210862597200.5976, 115052486.49899998], [1616112000000, 210148967832.43878, 115066017.0972143], [1616198400000, 210922839642.07248, 115079585.41864286], [1616284800000, 209072873895.17966, 115093130.43649998], [1616371200000, 207736487002.35138, 115106638.57935715], [1616457600000, 206046460782.0148, 115120150.30257143], [1616544000000, 203950693537.11386, 115133653.14185713], [1616630400000, 200072724790.2729, 115147180.749], [1616716800000, 196899472717.83807, 115160699.94542857], [1616803200000, 194945604300.60318, 115174210.8472143], [1616889600000, 193300989278.79932, 115187724.98114286], [1616976000000, 191677356387.60373, 115201267.4007857], [1617062400000, 193627904571.19907, 115214804.23114286], [1617148800000, 196441032529.7281, 115228340.2847143], [1617235200000, 201898982186.59305, 115241858.4007857], [1617321600000, 208238598134.4338, 115255396.77578571], [1617408000000, 215514966423.11215, 115268899.5882857], [1617494400000, 220597326163.78915, 115282411.73114286], [1617580800000, 227036390152.99203, 115295930.76685715], [1617667200000, 231754957677.7115, 115309471.45435713], [1617753600000, 236358622974.16528, 115322996.24007143], [1617840000000, 237517704858.2415, 115336526.76685715], [1617926400000, 239364703017.71783, 115350036.0882857], [1618012800000, 238275972025.1452, 115363562.51685715], [1618099200000, 240106930754.98062, 115377101.70435713], [1618185600000, 241208441824.84473, 115390627.2222143], [1618272000000, 241947108980.03964, 115404143.77578571], [1618358400000, 244948333112.16068, 115417665.50792857], [1618444800000, 252347455747.28384, 115431190.7847143], [1618531200000, 259558238578.32724, 115444716.83828571], [1618617600000, 265528580831.63358, 115458224.03471427], [1618704000000, 269060529156.41605, 115471696.9365], [1618790400000, 270760138058.16647, 115485192.6507857], [1618876800000, 271303183401.5416, 115498645.32935715], [1618963200000, 271894806582.2634, 115512122.3472143], [1619049600000, 270920338259.13208, 115525627.48114285], [1619136000000, 269509038949.82523, 115539095.07042858], [1619222400000, 268467027192.79916, 115552588.73114286], [1619308800000, 266649945518.8896, 115566092.68649998], [1619395200000, 267713905399.2455, 115579591.52578571], [1619481600000, 273676582648.31476, 115593125.8382857], [1619568000000, 278916596245.1979, 115606632.51685715], [1619654400000, 285067523169.62585, 115620100.16864286], [1619740800000, 290533007004.3788, 115633618.94542857], [1619827200000, 297366202029.04877, 115647113.5972143], [1619913600000, 309136133695.36176, 115660626.82935715], [1620000000000, 319875675888.1379, 115674096.74899998], [1620086400000, 334936933536.1421, 115687567.88292858], [1620172800000, 345569709449.9134, 115701047.8382857], [1620259200000, 358689437209.12164, 115714544.07042858], [1620345600000, 371030106938.399, 115728030.70435715], [1620432000000, 382905638315.2018, 115741530.66864285], [1620518400000, 398617930120.74304, 115755001.20435715], [1620604800000, 414831458619.82416, 115768507.15078571], [1620691200000, 423800424683.64075, 115782020.4007857], [1620777600000, 438202607875.54285, 115795513.29364286], [1620864000000, 446267691934.53937, 115808999.82935713], [1620950400000, 449946176272.2462, 115822494.90078571], [1621036800000, 459866210361.4932, 115836002.5615], [1621123200000, 456294621352.13525, 115849521.95435713], [1621209600000, 450411310509.0784, 115863029.27578571], [1621296000000, 439000051500.0599, 115876528.249], [1621382400000, 425978072541.20593, 115890044.91864285], [1621468800000, 401633209497.369, 115903543.17757143], [1621555200000, 386069966675.2716, 115917050.32935713], [1621641600000, 358341147744.40094, 115930524.40078571], [1621728000000, 335882310966.6783, 115943998.75792858], [1621814400000, 311568760489.7344, 115957463.89185713], [1621900800000, 300837924293.9708, 115970929.60614286], [1621987200000, 289743506239.0361, 115984367.23114286], [1622073600000, 295343812061.2292, 115997807.31149998], [1622160000000, 294949793622.3329, 116011207.01685715], [1622246400000, 295321998796.0944, 116024643.81149998], [1622332800000, 295346235062.9689, 116038080.05257143], [1622419200000, 300232023333.3451, 116051518.96328571], [1622505600000, 301434467516.08875, 116064952.12399998], [1622592000000, 300566267711.17035, 116078407.27578571], [1622678400000, 297834586235.6983, 116091871.80257143], [1622764800000, 299914601394.6309, 116105341.01685713], [1622851200000, 304309257027.76447, 116118830.96328571], [1622937600000, 309176469840.7217, 116132286.00792857], [1623024000000, 314429897780.11237, 116145778.38292858], [1623110400000, 312343366989.171, 116159258.249], [1623196800000, 310569047471.5401, 116172725.01685713], [1623283200000, 309061622161.44525, 116186179.874], [1623369600000, 302701553983.49896, 116199639.29364286], [1623456000000, 296952598393.72473, 116213067.57042857], [1623542400000, 293449786139.32794, 116226516.54364286], [1623628800000, 290267263286.86896, 116239934.80257142], [1623715200000, 290345491339.47125, 116253360.41864286], [1623801600000, 290953454492.52814, 116266813.05257143], [1623888000000, 286654209970.6013, 116280253.18649998], [1623974400000, 284650078366.6176, 116293708.61507143], [1624060800000, 282834540951.7259, 116307146.99007143], [1624147200000, 279287823461.4046, 116320599.68649998], [1624233600000, 274817978339.5626, 116334028.46328571], [1624320000000, 263789063421.03488, 116347427.05257142], [1624406400000, 252153696975.10147, 116360827.33828571], [1624492800000, 245703985608.2573, 116374223.11507143], [1624579200000, 239450994047.9516, 116387455.4632857], [1624665600000, 232855594504.72833, 116400814.02578571], [1624752000000, 226654531102.2549, 116414160.3115], [1624838400000, 222065361659.65683, 116427520.6507857], [1624924800000, 224899337466.6159, 116440914.51685715], [1625011200000, 230146593490.0198, 116454276.91864285], [1625097600000, 235351293489.48688, 116467671.51685715], [1625184000000, 237575063378.1706, 116481191.0972143], [1625270400000, 242844008883.11188, 116494606.67757142], [1625356800000, 249856852098.5835, 116508000.55257143], [1625443200000, 255873785610.6467, 116521406.40078571], [1625529600000, 258113677702.84424, 116534809.20435713], [1625616000000, 260555163159.9546, 116548226.15078571], [1625702400000, 261150184920.96713, 116561612.86507142], [1625788800000, 261280745725.46597, 116575016.124], [1625875200000, 261403109696.48087, 116588407.5347143], [1625961600000, 259800488962.8062, 116601820.16864285], [1626048000000, 256736870549.25748, 116615216.79364286], [1626134400000, 253789278985.5936, 116628583.16864286], [1626220800000, 247566119012.55597, 116641910.09721427], [1626307200000, 242255083522.5395, 116655251.95435715], [1626393600000, 238742195403.2653, 116668596.65971427], [1626480000000, 234008885776.29926, 116681924.94542858], [1626566400000, 230291418457.56998, 116695226.0615], [1626652800000, 226331168078.81015, 116708525.09721427], [1626739200000, 222905397236.54874, 116721825.8472143], [1626825600000, 220370685337.27542, 116735134.14185715], [1626912000000, 220380161731.208, 116748446.99899998], [1626998400000, 222240195797.20908, 116761754.39185715], [1627084800000, 226324616710.57834, 116775052.19542857], [1627171200000, 231065302493.7073, 116788389.749], [1627257600000, 236174234915.97678, 116801721.57935715], [1627344000000, 242951006085.36063, 116815031.82935713], [1627430400000, 251229136572.8611, 116828323.2222143], [1627516800000, 256348132339.73727, 116841585.60614286], [1627603200000, 262381174943.65976, 116854812.56149998], [1627689600000, 268134781983.21237, 116868017.94542858], [1627776000000, 274203689883.81784, 116881171.68649998], [1627862400000, 279806908731.4937, 116894312.88292858], [1627948800000, 286226895722.6602, 116907463.24007143], [1628035200000, 290144073228.7934, 116920633.24007142], [1628121600000, 297397566772.18964, 116933810.5347143], [1628208000000, 304745824847.91864, 116946993.46328571], [1628294400000, 311976883222.612, 116960243.11507142], [1628380800000, 322081071926.7034, 116973546.33828571], [1628467200000, 330021282182.53577, 116986880.60614285], [1628553600000, 338129662844.6709, 117000124.16864286], [1628640000000, 348613436685.94855, 117013569.5347143], [1628726400000, 355971605547.7952, 117027007.7757857], [1628812800000, 359749270031.87744, 117040520.79364286], [1628899200000, 366847704691.67126, 117054027.33828571], [1628985600000, 369004632591.48425, 117067535.70435713], [1629072000000, 373890830957.46814, 117081010.73114286], [1629158400000, 374818097138.63464, 117094610.69542857], [1629244800000, 372852901564.17535, 117108082.21328571], [1629331200000, 370911035580.6881, 117121572.70435715], [1629417600000, 371485046925.81586, 117134648.72221427], [1629504000000, 370889730058.0812, 117148153.44542858], [1629590400000, 370199257087.66003, 117161632.13292858], [1629676800000, 369291089539.2264, 117175151.8382857], [1629763200000, 372126092194.9825, 117188685.86507143], [1629849600000, 374849698342.7033, 117202194.2757857], [1629936000000, 377914480687.92755, 117215711.50792858], [1630022400000, 378939547506.5815, 117229628.5972143], [1630108800000, 378962622065.9936, 117243123.20435713], [1630195200000, 379284031279.91705, 117256623.9365], [1630281600000, 379008031965.091, 117270113.08828571], [1630368000000, 377493601629.5246, 117283602.80257142], [1630454400000, 381808243377.6501, 117297081.32935715], [1630540800000, 391131467783.0563, 117310568.68649998], [1630627200000, 402142304994.94574, 117324065.5972143], [1630713600000, 413338741146.3641, 117337570.67757143], [1630800000000, 424221554225.12195, 117351062.23114285], [1630886400000, 436391104817.16113, 117364580.9097143], [1630972800000, 448396124806.5629, 117378109.9365], [1631059200000, 448518775653.90424, 117391629.60614285], [1631145600000, 444179169229.19965, 117405150.14185715], [1631232000000, 438321977942.0976, 117418652.42757142], [1631318400000, 426146145497.69055, 117432145.61507143], [1631404800000, 415630675098.25684, 117445650.89185715], [1631491200000, 406896617745.064, 117459147.26685713], [1631577600000, 396171219513.8805, 117472613.85614286], [1631664000000, 395891450891.07025, 117486100.89185715], [1631750400000, 396978788138.28406, 117499573.73114285], [1631836800000, 399203662464.8331, 117513056.32042858], [1631923200000, 402704856784.57745, 117526528.4007857], [1632009600000, 405559887122.208, 117540015.624], [1632096000000, 404085451260.17285, 117553501.19542858], [1632182400000, 398518652897.42664, 117567001.59721427], [1632268800000, 387047687700.70447, 117580498.999], [1632355200000, 378242441180.84814, 117594004.77578571], [1632441600000, 371409743029.65466, 117607496.90971427], [1632528000000, 364028312684.7353, 117620918.99007143], [1632614400000, 355986012392.7772, 117634409.04364285], [1632700800000, 351295588412.10254, 117647899.5347143], [1632787200000, 350873921539.66583, 117661394.69542858], [1632873600000, 352071884381.7089, 117674842.23114285], [1632960000000, 348591252034.0513, 117688299.38292858], [1633046400000, 346210727378.6419, 117701727.73114286], [1633132800000, 351828279235.94446, 117715242.97221427], [1633219200000, 359320461926.19305, 117728672.8115], [1633305600000, 365647717295.0216, 117742070.99007142], [1633392000000, 373496340107.2086, 117755446.374], [1633478400000, 385617385580.84674, 117768854.6597143], [1633564800000, 398200761268.99567, 117782252.36507142], [1633651200000, 407999659215.4756, 117795665.749], [1633737600000, 412423679462.9696, 117809052.5615], [1633824000000, 415620869002.87933, 117822434.2757857], [1633910400000, 415734242239.256, 117835829.25792858], [1633996800000, 417763334471.06146, 117849223.4632857], [1634083200000, 417346957791.38055, 117862606.1597143], [1634169600000, 417563763328.8416, 117875963.39185715], [1634256000000, 420913754901.0252, 117889324.65971427], [1634342400000, 426324918560.4005, 117902674.65078571], [1634428800000, 430786176810.84265, 117916051.58828571], [1634515200000, 437704194782.6852, 117929434.11507142], [1634601600000, 441731013429.222, 117942754.52578571], [1634688000000, 448170146445.5987, 117956127.40971427], [1634774400000, 457671885209.00494, 117969533.23114286], [1634860800000, 462595922892.7514, 117982964.57042858], [1634947200000, 464573916867.6783, 117996418.57042857], [1635033600000, 470296831580.43665, 118009855.99007143], [1635120000000, 474435884211.7508, 118023275.374], [1635206400000, 482456475713.9898, 118036786.11507142], [1635292800000, 486998879632.7235, 118050243.8472143], [1635379200000, 483440793321.56995, 118063679.54364285], [1635465600000, 486932551509.5828, 118077078.6865], [1635552000000, 494090275039.4356, 118090462.64185715], [1635638400000, 496653300830.1349, 118103859.24007142], [1635724800000, 500328276951.0922, 118117253.64185715], [1635811200000, 502035508122.67694, 118130530.7222143], [1635897600000, 509240390278.7712, 118143902.69542857], [1635984000000, 520187359670.4285, 118157291.85614286], [1636070400000, 524280664203.3094, 118170554.60614285], [1636156800000, 525619275451.02924, 118183947.26685715], [1636243200000, 528915424841.5013, 118197272.07935715], [1636329600000, 534426934116.12756, 118210652.82935713], [1636416000000, 543030375226.80414, 118224104.15078571], [1636502400000, 546041762160.1797, 118237478.499], [1636588800000, 546811383872.5451, 118250854.3382857], [1636675200000, 550468833342.6902, 118264358.4722143], [1636761600000, 553586199145.0068, 118277719.49899998], [1636848000000, 556027524409.6444, 118291101.8115], [1636934400000, 556098008580.9617, 118304422.33828571], [1637020800000, 551813452883.6785, 118317754.65971427], [1637107200000, 543303123962.10077, 118331037.36507143], [1637193600000, 537401393266.10364, 118344312.6865], [1637280000000, 524864199009.33295, 118357574.99007142], [1637366400000, 518603973227.60504, 118370804.61507143], [1637452800000, 514790794701.15326, 118384050.4007857], [1637539200000, 510137206477.0306, 118397286.26685715], [1637625600000, 502096936736.57367, 118410529.0347143], [1637712000000, 504161488250.6608, 118423775.4007857], [1637798400000, 503907497811.7708, 118437003.999], [1637884800000, 512852741874.45636, 118450237.01685715], [1637971200000, 508609532522.1165, 118463467.09721427], [1638057600000, 502818199779.8959, 118476709.83828571], [1638144000000, 501960621659.13965, 118489966.10614285], [1638230400000, 507951925029.34375, 118503173.85614286], [1638316800000, 512796938616.43884, 118516404.64185715], [1638403200000, 518288659873.51434, 118529591.44542857], [1638489600000, 518679029968.9121, 118542756.32935715], [1638576000000, 522028845947.134, 118555952.21328571], [1638662400000, 522233380088.2869, 118569073.60614285], [1638748800000, 520614046310.04865, 118582173.42757143], [1638835200000, 518963602739.3677, 118595306.13292857], [1638921600000, 513485087198.8909, 118608398.71328571], [1639008000000, 510884954196.93896, 118621512.27578571], [1639094400000, 504745822133.09564, 118634633.82935713], [1639180800000, 499660593268.7108, 118647777.64185715], [1639267200000, 499496240563.71735, 118661040.69542858], [1639353600000, 498534357502.0881, 118674361.42757142], [1639440000000, 489014256798.8561, 118687756.9722143], [1639526400000, 481335520370.58203, 118701187.66864285], [1639612800000, 474304121260.8807, 118714675.749], [1639699200000, 470950489849.5043, 118728197.6865], [1639785600000, 470236364205.37225, 118741744.41864285], [1639872000000, 468367364476.50525, 118755303.65078571], [1639958400000, 465093011898.3843, 118768840.57935715], [1640044800000, 468261848106.4145, 118782379.15971427], [1640131200000, 471535018440.3671, 118795955.36507143], [1640217600000, 471349895949.70856, 118809523.03471427], [1640304000000, 473767754159.4019, 118823122.04364286], [1640390400000, 476657914291.8112, 118836705.99007143], [1640476800000, 479171813053.9219, 118850259.92757142], [1640563200000, 481657429675.3822, 118863842.14185715], [1640649600000, 483044747622.8161, 118877415.7847143], [1640736000000, 479245586510.4947, 118890974.24007142], [1640822400000, 473066676635.7326, 118904548.71328571], [1640908800000, 466404359216.9672, 118918114.87399998], [1640995200000, 460303241651.6104, 118931683.19542858], [1641081600000, 454733498133.8276, 118945268.124], [1641168000000, 450741626497.5684, 118958858.73114285], [1641254400000, 446110084359.46625, 118972448.999], [1641340800000, 446195526981.8066, 118985823.88292858], [1641427200000, 445053584299.82825, 118999431.1507857], [1641513600000, 440196155764.305, 119013004.46328571], [1641600000000, 431837930844.02264, 119026569.31149998], [1641686400000, 420399306292.63074, 119040142.70435715], [1641772800000, 408737458790.40753, 119053720.08828571], [1641859200000, 397172483623.4848, 119067268.32042857], [1641945600000, 387591278348.80237, 119081048.8472143], [1642032000000, 384544787389.84845, 119094610.89185715], [1642118400000, 381743002946.84076, 119108219.54364285], [1642204800000, 383654619737.44147, 119121825.499], [1642291200000, 387535322792.5346, 119135397.70435713], [1642377600000, 391108566290.86444, 119148960.40078571], [1642464000000, 393361946317.02344, 119162541.51685715], [1642550400000, 391992291045.54456, 119176118.19542857], [1642636800000, 387496981736.3032, 119189673.73114286], [1642723200000, 383574202992.1105, 119203219.46328571], [1642809600000, 370999901456.7874, 119216773.75792857], [1642896000000, 355271427375.34924, 119230368.4722143], [1642982400000, 341327740385.9001, 119243950.53471427], [1643068800000, 328269726937.1684, 119257536.39185715], [1643155200000, 316238875738.625, 119271113.98114286], [1643241600000, 305442754850.57196, 119284679.05257142], [1643328000000, 295049752219.6991, 119298262.64185715], [1643414400000, 294715581173.0711, 119311855.04364286], [1643500800000, 298038408913.02576, 119325412.64185713], [1643587200000, 299320773299.7708, 119338989.83828571], [1643673600000, 303368235836.3577, 119352534.7132857], [1643760000000, 309129751202.9254, 119366110.01685715], [1643846400000, 312783061793.81146, 119379682.7222143], [1643932800000, 317022236007.05725, 119393219.60614285], [1644019200000, 324201209681.5883, 119406794.14185715], [1644105600000, 331564171417.0433, 119420349.11507143], [1644192000000, 339340657088.85583, 119433911.62399998], [1644278400000, 347340154196.12445, 119447489.3115], [1644364800000, 353056007811.2198, 119461043.76685713], [1644451200000, 362488103845.768, 119474632.57042858], [1644537600000, 369755820166.4022, 119488231.07935715], [1644624000000, 369123744815.264, 119501812.76685713], [1644710400000, 367111932332.3212, 119515397.249], [1644796800000, 364142597413.04395, 119528956.20435715], [1644883200000, 360573721324.3305, 119542510.91864285], [1644969600000, 361680464546.4632, 119556083.25792858], [1645056000000, 360073420374.7086, 119569631.91864285], [1645142400000, 356769829324.3256, 119583182.1597143], [1645228800000, 354464683449.0049, 119596705.8472143], [1645315200000, 352078526375.8859, 119610235.0882857], [1645401600000, 347758955263.3482, 119623803.7847143], [1645488000000, 341682952897.7321, 119637364.60614286], [1645574400000, 332427724824.3241, 119650899.93649998], [1645660800000, 323131396668.7733, 119664444.19542858], [1645747200000, 318314388406.49347, 119678013.62399998], [1645833600000, 318261185685.6126, 119691567.874], [1645920000000, 318522713332.46063, 119705143.46328571], [1646006400000, 318458457251.7216, 119718693.19542857], [1646092800000, 324204091674.79156, 119732243.5347143], [1646179200000, 329754251473.9815, 119745825.71328571], [1646265600000, 335869913631.62054, 119759385.37399998], [1646352000000, 340020175729.0844, 119772911.57042858], [1646438400000, 337264636646.78503, 119786476.66864285], [1646524800000, 335363060776.9278, 119800018.05257143], [1646611200000, 334235791949.0914, 119813540.83828571], [1646697600000, 327204166547.83887, 119827098.14185713], [1646784000000, 320552155664.35614, 119840622.07935715], [1646870400000, 316743169424.28827, 119854182.57042858], [1646956800000, 312810172316.2861, 119867763.11507142], [1647043200000, 311903862051.87897, 119881306.55257143], [1647129600000, 310504567013.8202, 119894891.49007142], [1647216000000, 309851464210.4796, 119908468.45435715], [1647302400000, 311370332206.90216, 119922040.85614286], [1647388800000, 312175996867.27277, 119935603.49899998], [1647475200000, 313041749956.77875, 119948905.90078571], [1647561600000, 316619316557.7008, 119962436.21328571], [1647648000000, 323126016589.1011, 119975991.81149998], [1647734400000, 329444713203.9786, 119989502.57935715], [1647820800000, 335311417312.253, 120003022.6507857], [1647907200000, 340625666328.3812, 120016506.01685715], [1647993600000, 346608816427.5164, 120030011.79364286], [1648080000000, 350967561397.9907, 120043775.03471427], [1648166400000, 355978957830.9731, 120057276.29364286], [1648252800000, 358769788584.1471, 120070797.21328571], [1648339200000, 362206258499.2474, 120084311.10614285], [1648425600000, 369537165183.7856, 120097829.0972143], [1648512000000, 377010194167.4917, 120111368.89185713], [1648598400000, 384344583750.19855, 120124907.29364286], [1648684800000, 390593830305.8034, 120138430.98114286], [1648771200000, 393658316400.16113, 120151968.82935713], [1648857600000, 399626884507.54877, 120165488.65078571], [1648944000000, 404736862189.23157, 120178999.00792858], [1649030400000, 408868814087.0667, 120192507.35614285], [1649116800000, 412210236298.60657, 120205969.90078571], [1649203200000, 412894649518.6255, 120219433.32935713], [1649289600000, 409372959710.9172, 120232885.67757143], [1649376000000, 408549932055.48926, 120246348.69542858], [1649462400000, 403951074305.62164, 120259778.07042857], [1649548800000, 400944817030.5734, 120273226.33828571], [1649635200000, 396026468926.7747, 120286664.69542858], [1649721600000, 386995228316.3549, 120300149.32042857], [1649808000000, 380240442259.60614, 120313649.3115], [1649894400000, 379234582082.77997, 120327114.19542857], [1649980800000, 375676690758.59454, 120340578.21328571], [1650067200000, 373395620128.30457, 120354049.51685715], [1650153600000, 370143685280.5986, 120367518.50792857], [1650240000000, 366110371180.554, 120381009.08828571], [1650326400000, 367340261667.38293, 120394481.04364286], [1650412800000, 368500489029.08307, 120407911.10614285], [1650499200000, 367806613122.3644, 120421380.88292858], [1650585600000, 367228854892.8422, 120434807.47221427], [1650672000000, 365944132636.021, 120448221.63292858], [1650758400000, 363739879135.72986, 120461640.4097143], [1650844800000, 362618033100.34753, 120475011.75792857], [1650931200000, 361736863467.21716, 120488384.60614286], [1651017600000, 356639042867.39404, 120501735.9722143], [1651104000000, 353416871354.3055, 120515084.2757857], [1651190400000, 352484070948.78314, 120528438.54364286], [1651276800000, 349996848806.9237, 120541807.51685713], [1651363200000, 346547292899.24695, 120555183.874], [1651449600000, 344937324629.43787, 120568585.374], [1651536000000, 342435872962.02386, 120581954.16864285], [1651622400000, 342229715382.1473, 120595335.0972143], [1651708800000, 343211774363.0034, 120608666.29364286], [1651795200000, 340171141286.9163, 120621982.86507142], [1651881600000, 338125443056.8893, 120635269.19542858], [1651968000000, 336528249965.8667, 120648516.62399998], [1652054400000, 331212003177.25037, 120661740.27578571], [1652140800000, 320714097731.64276, 120674962.749], [1652227200000, 313060841821.7196, 120688170.35614285], [1652313600000, 298037564929.0826, 120701401.99007143], [1652400000000, 284613879938.49225, 120714610.999], [1652486400000, 272816671394.56674, 120727845.31149998], [1652572800000, 262857844989.46133, 120741070.24007143], [1652659200000, 256420388372.56332, 120754282.1507857], [1652745600000, 252584259370.69775, 120767500.44542858], [1652832000000, 248378328480.7708, 120780711.16864286], [1652918400000, 245805400487.18423, 120793910.31149998], [1653004800000, 246694123463.8621, 120807090.3472143], [1653091200000, 245833461633.8459, 120820214.35614286], [1653177600000, 244374008370.46915, 120833278.57042857], [1653264000000, 242713979388.67407, 120846277.4097143], [1653350400000, 241854110361.5961, 120859244.4632857], [1653436800000, 239816197034.0385, 120872157.17757143], [1653523200000, 240286388079.13507, 120885025.33828571], [1653609600000, 236699000813.07104, 120897881.2132857], [1653696000000, 232592729635.16904, 120910753.94542858], [1653782400000, 229548217430.64307, 120923631.874], [1653868800000, 225520486051.00534, 120936529.20435713], [1653955200000, 225875066185.12308, 120949395.5347143], [1654041600000, 225283637136.01627, 120962292.89185713], [1654128000000, 223319215966.56027, 120975171.16864286], [1654214400000, 223782100880.90796, 120988057.42757143], [1654300800000, 224675932882.82797, 121000914.41864285], [1654387200000, 224681807298.915, 121013697.58828571], [1654473600000, 224542556020.292, 121026428.02578571], [1654560000000, 222259590220.67462, 121039059.34721427], [1654646400000, 220187094063.23038, 121051602.17757143], [1654732800000, 219576247777.29178, 121064086.01685713], [1654819200000, 218752371677.07275, 121076448.39185715], [1654905600000, 216824459380.59958, 121088722.20435715], [1654992000000, 212177366537.222, 121101005.78471427], [1655078400000, 206189999485.21762, 121113249.51685715], [1655164800000, 194882660361.92377, 121125521.40078571], [1655251200000, 184331061609.88162, 121137752.49899998], [1655337600000, 174541130035.0219, 121149941.30257143], [1655424000000, 162038244901.4848, 121162157.63292857], [1655510400000, 152134354182.55133, 121174370.95435715], [1655596800000, 142826651777.17294, 121186567.04364286], [1655683200000, 137050268816.11897, 121198733.69542857], [1655769600000, 135662779026.6528, 121210889.499], [1655856000000, 134177089407.66502, 121222953.2847143], [1655942400000, 131172999279.42445, 121234889.15971427], [1656028800000, 132550842692.0974, 121246674.19542858], [1656115200000, 135167084365.88524, 121258297.61507142], [1656201600000, 139549018526.77008, 121269770.7847143], [1656288000000, 140907986745.44147, 121281120.50792858], [1656374400000, 142128427814.36505, 121292318.18649998], [1656460800000, 142430135134.21942, 121303465.11507143], [1656547200000, 143217647666.4125, 121314606.374], [1656633600000, 141332257420.71652, 121325838.55257142], [1656720000000, 138175614962.4306, 121072166.59355244], [1656806400000, 134882809229.60762, 120818662.6527903], [1656892800000, 132429191672.44939, 120565509.53651743], [1656979200000, 131401518069.76167, 120312701.35820772], [1657065600000, 130983838368.47554, 120060183.142409], [1657152000000, 132261222043.35326, 119807878.98073427], [1657238400000, 135543403945.9762, 119555571.30267473], [1657324800000, 138364623329.096, 119568342.21971741], [1657411200000, 140921043478.1288, 119581142.665283], [1657497600000, 142534152327.8108, 119593910.28016557], [1657584000000, 141627554026.73447, 119606652.84273657], [1657670400000, 140081291879.55777, 119619346.15755686], [1657756800000, 138762647210.01852, 119632065.09763059], [1657843200000, 137926241327.02774, 119644936.90967901], [1657929600000, 137876916025.1498, 119657702.55537044], [1658016000000, 140187165350.23825, 119670445.48053701], [1658102400000, 143288177062.7619, 119683148.60765041], [1658188800000, 151310375021.61145, 119695840.66995116], [1658275200000, 159805778082.24847, 119708431.61318228], [1658361600000, 167005337036.52316, 119721026.54301599], [1658448000000, 173582487038.69632, 119733579.45139685], [1658534400000, 178761960415.64984, 119746548.74440515], [1658620800000, 182180128704.74338, 119759973.34049915], [1658707200000, 186649078909.97592, 119773669.17075357], [1658793600000, 185056582965.4551, 119787606.27162443], [1658880000000, 183369546736.0246, 119800879.80500327], [1658966400000, 185137789622.80722, 119814299.80873057], [1659052800000, 187643417275.19073, 119827652.31541543], [1659139200000, 191476799537.88483, 119840922.71087384], [1659225600000, 194000572094.79514, 119853998.80877228], [1659312000000, 195264953795.70267, 119866863.99461342], [1659398400000, 198063650008.94138, 119879746.31937028], [1659484800000, 201636039814.23642, 119893492.3295883], [1659571200000, 201424467148.26248, 119907132.30414443], [1659657600000, 199506773558.6005, 119921137.50757885], [1659744000000, 198904351307.571, 119935219.26570259], [1659830400000, 198902187687.94678, 119949269.621352], [1659916800000, 199211178291.87622, 119963403.30076627], [1660003200000, 201675007911.04877, 119977439.44341342], [1660089600000, 202641258921.30777, 119991336.606298], [1660176000000, 206616031994.94, 120005329.72115286], [1660262400000, 211337474901.92923, 120018895.16361257], [1660348800000, 215438045531.63617, 120031928.86569299], [1660435200000, 220374348280.6143, 120045385.20000872], [1660521600000, 224480888498.85767, 120058520.73455013], [1660608000000, 226799649644.90402, 120071857.85971329], [1660694400000, 229845540656.3418, 120085339.8079227], [1660780800000, 229640176802.27643, 120098643.164522], [1660867200000, 229165735873.2954, 120112122.85897657], [1660953600000, 223389041347.62338, 120126315.09080742], [1661040000000, 216481757322.8154, 120140001.04438242], [1661126400000, 211157644289.1375, 120153918.25724585], [1661212800000, 206053035770.28662, 120167630.92709501], [1661299200000, 202382699203.15283, 120181410.52589771], [1661385600000, 199304379763.57297, 120195279.18743613], [1661472000000, 196674157490.107, 120209241.27685371], [1661558400000, 194734270185.17923, 120222946.17870872], [1661644800000, 193343757355.7011, 120236663.23241486], [1661731200000, 190246827557.6802, 120250426.4666797], [1661817600000, 189351070100.14688, 120264124.35536858], [1661904000000, 187145115751.0833, 120277742.0473967], [1661990400000, 185366882359.1696, 120291341.28970887], [1662076800000, 183486550445.35858, 120304813.00505486], [1662163200000, 184692315702.83023, 120318200.16923915], [1662249600000, 185746425412.50174, 120331475.41387229], [1662336000000, 188094437369.1707, 120344865.91916843], [1662422400000, 189133900664.67432, 120358265.07890014], [1662508800000, 189746220127.89365, 120371501.79037642], [1662595200000, 191192962612.6779, 120384908.24272886], [1662681600000, 192022134708.47086, 120398264.75219142], [1662768000000, 194478442081.41193, 120411620.76332429], [1662854400000, 198342671110.56055, 120424855.73712341], [1662940800000, 201458815618.4351, 120437915.31842758], [1663027200000, 203041517080.58472, 120451021.04698272], [1663113600000, 203190773504.42682, 120464151.11489344], [1663200000000, 203155532932.2246, 120477009.26615071], [1663286400000, 200446330349.65155, 120490145.00202957], [1663372800000, 195531848334.1313, 120503507.34470443], [1663459200000, 190243818331.0983, 120516861.83768214], [1663545600000, 183027111093.84454, 120530876.75370242], [1663632000000, 177395285723.88406, 120545022.24980414], [1663718400000, 173118938507.56494, 120559477.33266743], [1663804800000, 166623806048.36426, 120574103.31656699], [1663891200000, 164123352260.03467, 120589020.95401372], [1663977600000, 162459389275.77493, 120603977.58919986], [1664064000000, 159849558281.17047, 120619340.61042473], [1664150400000, 159102166840.84195, 120634384.349031], [1664236800000, 158301772854.65976, 120649424.63425373], [1664323200000, 158438340309.82477, 120664382.48570414], [1664409600000, 159957141320.08383, 120679532.59569643], [1664496000000, 160078906837.2544, 120694315.05405457], [1664582400000, 160027341307.18597, 120708689.496515], [1664668800000, 159938662230.931, 120723262.88969871], [1664755200000, 159765587153.59357, 120737305.17003715], [1664841600000, 159648957910.45526, 120751994.08135414], [1664928000000, 160217751943.77753, 120766512.54385172], [1665014400000, 160469084601.61166, 120780414.21462686], [1665100800000, 160760530896.96512, 120795270.58892015], [1665187200000, 160706461903.82346, 120809996.05758916], [1665273600000, 160802655467.85684, 120825051.41559914], [1665360000000, 161467153738.09125, 120840313.4201077], [1665446400000, 160928491966.69595, 120854689.93920971], [1665532800000, 159482182127.41412, 120868859.48931643], [1665619200000, 158484046314.31714, 120883545.95880857], [1665705600000, 157397718504.60477, 120897340.44795115], [1665792000000, 156928777492.9074, 120911218.86301944], [1665878400000, 156273451260.3662, 120924638.69307843], [1665964800000, 155935374153.9835, 120873539.15530059], [1666051200000, 156579645478.58246, 120820531.13407756], [1666137600000, 157068882895.64307, 120765828.00890614], [1666224000000, 156828853993.6944, 120708991.40768085], [1666310400000, 156658798012.87103, 120649992.39560543], [1666396800000, 156640489258.1329, 120589053.10753357], [1666483200000, 157193198983.3345, 120525744.64340143], [1666569600000, 158192959417.17532, 120525003.056266], [1666656000000, 158359777262.4235, 120524271.1558983], [1666742400000, 160926782018.62216, 120523568.81459428], [1666828800000, 165836070584.86942, 120522913.47494772], [1666915200000, 169866127223.9969, 120522372.31966856], [1667001600000, 174244859514.12564, 120522068.75966857], [1667088000000, 179485915886.60175, 120521973.79348028], [1667174400000, 183383445403.2048, 120521963.06491828], [1667260800000, 187329233993.56592, 120522027.27892001], [1667347200000, 189383166889.32788, 120522089.29918416], [1667433600000, 188553826454.12283, 120522256.83095643], [1667520000000, 188793213281.44772, 120522467.43973328], [1667606400000, 190325938919.65674, 120522624.783208], [1667692800000, 190499079213.35965, 120522758.33975144], [1667779200000, 190250907980.78418, 120522895.27517557], [1667865600000, 190164749995.13052, 120522985.39717443], [1667952000000, 185933938733.36737, 120523104.29981557], [1668038400000, 178566277458.01065, 120522762.40861242], [1668124800000, 174563705030.38168, 120521897.39942758], [1668211200000, 168444918571.5084, 120520793.382328], [1668297600000, 161987112423.17023, 120519624.32077801], [1668384000000, 155938886259.4301, 120518423.350476], [1668470400000, 150383415614.45828, 120517180.42431743], [1668556800000, 148990466392.1115, 120515927.36941399], [1668643200000, 151085886719.06918, 120515057.95320258], [1668729600000, 149445022750.56064, 120514695.17776929], [1668816000000, 148148364616.71265, 120514623.71754885], [1668902400000, 147564258206.49136, 120514679.30627398], [1668988800000, 146212654272.34576, 120514771.58469486], [1669075200000, 143890720159.5322, 120514903.82168], [1669161600000, 141889020311.60458, 120515119.89288071], [1669248000000, 141373622266.37265, 120515399.79794614], [1669334400000, 141401736134.67902, 120515733.1874913], [1669420800000, 141210940314.43808, 120516124.254721], [1669507200000, 140961076528.97946, 120516560.81256601], [1669593600000, 141895793594.6734, 120517025.40860958], [1669680000000, 142940773896.26584, 120517517.68771143], [1669766400000, 144326312036.34143, 120517994.9247193], [1669852800000, 146315332177.872, 120518522.58170672], [1669939200000, 147557531527.65082, 120519062.10859129], [1670025600000, 149122644410.2254, 120519590.99966215], [1670112000000, 149851317037.26642, 120520099.40429641], [1670198400000, 151276609846.2448, 120520587.80577956], [1670284800000, 152835415076.37485, 120521055.78632058], [1670371200000, 153744407990.36093, 120521524.90035185], [1670457600000, 152601652793.8186, 120521940.92497943], [1670544000000, 152694752138.53128, 120522301.0142577], [1670630400000, 152214685496.21576, 120522621.73759972], [1670716800000, 152522884977.15265, 120522654.62564816], [1670803200000, 152209366549.92154, 120522632.69348487], [1670889600000, 152464061685.89157, 120522551.85732457], [1670976000000, 153334570413.60214, 120522427.383601], [1671062400000, 154599554263.12473, 120522255.45111115], [1671148800000, 154314695360.7018, 120522090.26676658], [1671235200000, 152583803998.33685, 120521891.58559872], [1671321600000, 151275421206.4223, 120521892.9390813], [1671408000000, 149968532265.6141, 120521917.87474157], [1671494400000, 148126454029.90594, 120521966.23432243], [1671580800000, 146354602637.0239, 120522048.21967971], [1671667200000, 144698313492.2805, 120522166.36664557], [1671753600000, 143883483669.59103, 120522295.10044357], [1671840000000, 144852125356.08795, 120522469.62551214], [1671926400000, 145402359779.748, 120522708.26285556], [1672012800000, 145930737066.8239, 120522986.64347443], [1672099200000, 146909138828.3287, 120523312.71314314], [1672185600000, 146798807594.42886, 120523681.05986528], [1672272000000, 146399175644.5248, 120524060.89733729], [1672358400000, 146126360191.3834, 120524425.59184058], [1672444800000, 145775173780.0624, 120524758.95409586], [1672531200000, 145348841193.26907, 120525041.6861213], [1672617600000, 145044776311.76044, 120525250.67493929], [1672704000000, 144865607119.8968, 120525405.29219557], [1672790400000, 144921594165.53906, 120525493.63621485], [1672876800000, 146076033435.87442, 120525533.26892957], [1672963200000, 146929452071.34433, 120525517.35055128], [1673049600000, 148144294416.45404, 120525436.22649814], [1673136000000, 149310435706.59613, 120525311.02748], [1673222400000, 150759825168.5757, 120525195.2941073], [1673308800000, 152610456549.77225, 120525022.18159387], [1673395200000, 154692856026.64676, 120524749.968046], [1673481600000, 157052314758.35352, 120524434.28386685], [1673568000000, 159921644887.7629, 120524094.4514977], [1673654400000, 163019265782.39334, 120523748.25137928], [1673740800000, 168008447303.24756, 120523334.51756044], [1673827200000, 172586127249.60107, 120522802.8927007], [1673913600000, 176975478240.80365, 120522259.03462686], [1674000000000, 180973122283.7291, 120521726.35311843], [1674086400000, 183212953445.3803, 120521174.33225714], [1674172800000, 185509637459.96072, 120520557.0775863], [1674259200000, 189111408947.95096, 120519953.67608128], [1674345600000, 190344647521.3984, 120519412.3816587], [1674432000000, 191717629183.95905, 120518970.113251], [1674518400000, 192634586653.20798, 120518587.34669141], [1674604800000, 192389993522.90024, 120518261.389786], [1674691200000, 193944892481.47604, 120517943.74852629], [1674777600000, 194846149662.80084, 120517713.0417343], [1674864000000, 193798504993.9319, 120517485.41972856], [1674950400000, 192854587403.52057, 120517260.63453357], [1675036800000, 193115549522.62003, 120517060.42554356], [1675123200000, 192007821273.31906, 120516804.16377042], [1675209600000, 192546717751.68018, 120516551.57908987], [1675296000000, 193021376328.10013, 120516263.21338628], [1675382400000, 193783891360.32202, 120515892.34965985], [1675468800000, 194941963522.04123, 120515404.24191914], [1675555200000, 196627443167.83347, 120514795.71987543], [1675641600000, 196410092786.1359, 120514078.91068658], [1675728000000, 197258346047.7193, 120513348.22284544], [1675814400000, 198792088656.91776, 120512529.54211743], [1675900800000, 198989620446.28912, 120511608.80121644], [1675987200000, 197231489146.85272, 120510572.72778514], [1676073600000, 194667966047.26804, 120509432.0586153], [1676160000000, 192486110855.64474, 120508343.39811914], [1676246400000, 190472424480.61273, 120507325.10468113], [1676332800000, 188595923274.74606, 120506350.73448014], [1676419200000, 186573140095.44238, 120505373.18473671], [1676505600000, 186928529486.0605, 120504069.36829957], [1676592000000, 188651898562.39584, 120502698.05555715], [1676678400000, 191751198193.88443, 120501269.14078714], [1676764800000, 194292123844.3096, 120499689.88966243], [1676851200000, 197188845110.45047, 120497979.15023157], [1676937600000, 200518906045.80667, 120496159.52813828], [1677024000000, 202200103735.99533, 120494242.13099158], [1677110400000, 201708487877.26245, 120492640.865798], [1677196800000, 201744029165.63568, 120491077.3651737], [1677283200000, 200206691195.14093, 120489536.82101329], [1677369600000, 198555724013.26236, 120488066.78164355], [1677456000000, 197798223634.03168, 120486678.34628657], [1677542400000, 196672202008.063, 120485345.49350329], [1677628800000, 195799193011.15192, 120484128.83580743], [1677715200000, 196130933758.57855, 120483029.59720886], [1677801600000, 196116871446.21988, 120482000.53536157], [1677888000000, 195460524599.06647, 120481126.812475], [1677974400000, 195024244362.9914, 120480272.16927743], [1678060800000, 193687224336.82657, 120479390.98066558], [1678147200000, 192513681379.7957, 120478439.53427044], [1678233600000, 191752042933.39328, 120477331.79678372], [1678320000000, 189561003261.23828, 120476113.622122], [1678406400000, 185948411287.05875, 120474871.05662957], [1678492800000, 183562078557.83786, 120473506.05494143], [1678579200000, 181835330613.22836, 120472121.10225013], [1678665600000, 182135791342.79962, 120469751.88299616], [1678752000000, 184063055634.12042, 120467416.00289972], [1678838400000, 186604971876.09097, 120465124.144963], [1678924800000, 188671915983.95883, 120462856.96721873], [1679011200000, 192840290998.79718, 120460672.86760257], [1679097600000, 199009733048.663, 120458666.35567856], [1679184000000, 204182411445.36432, 120456756.82382713], [1679270400000, 208097236691.76178, 120455917.00969972], [1679356800000, 209164332936.45218, 120455164.69635971], [1679443200000, 210917140559.45636, 120454568.69480684], [1679529600000, 212442593509.84946, 120454148.95574643], [1679616000000, 214886476874.9974, 120453842.43630657], [1679702400000, 214373927239.7811, 120453558.80059886], [1679788800000, 214121350479.49603, 120453648.37700213], [1679875200000, 213647672072.18658, 120453394.22299686], [1679961600000, 213207852326.56, 120453144.74661614], [1680048000000, 212622243946.69766, 120452790.61696029], [1680134400000, 213476890604.66, 120452311.21875443], [1680220800000, 212977755936.08298, 120451674.60160644], [1680307200000, 214096408486.10873, 120450890.60964657], [1680393600000, 215268668721.4912, 120449695.98427372], [1680480000000, 215549451566.86978, 120448792.47393142], [1680566400000, 217237166023.64276, 120447848.102284], [1680652800000, 218858398323.82867, 120446889.917854], [1680739200000, 220872951402.32162, 120445890.59241186], [1680825600000, 222233686394.43033, 120444821.33317158], [1680912000000, 222945317043.94635, 120443797.95889013], [1680998400000, 223460678979.42822, 120443184.20870543], [1681084800000, 224564297349.3332, 120442210.03307872], [1681171200000, 226236098938.32114, 120441228.24710728], [1681257600000, 226626185559.31934, 120440310.00695457], [1681344000000, 226784234645.4101, 120439435.53800486], [1681430400000, 229174935889.32855, 120436230.05574843], [1681516800000, 233151329935.18015, 120403997.2249143], [1681603200000, 237210986472.6967, 120356532.63923314], [1681689600000, 241395026795.93716, 120253369.30489413], [1681776000000, 243923357314.58182, 120109944.10091014], [1681862400000, 247225032585.0034, 119957123.46304886], [1681948800000, 247222450075.7015, 119800985.55750015], [1682035200000, 246033961226.61563, 119802416.27612315], [1682121600000, 241722067167.80942, 119831278.02386414], [1682208000000, 238085389160.08575, 119874777.75770172], [1682294400000, 233888575326.96365, 119974100.77979115], [1682380800000, 230162763618.66574, 120113288.84594359], [1682467200000, 226447904188.07254, 120261673.11021985], [1682553600000, 225497778977.4122, 120413207.74819386], [1682640000000, 224922805697.19458, 120409429.17882898], [1682726400000, 225725105298.44595, 120407141.28829786], [1682812800000, 226196497968.9612, 120404884.10994671], [1682899200000, 226633135026.7122, 120402653.73758571], [1682985600000, 226460228565.9524, 120400489.16152541], [1683072000000, 226473946732.02798, 120397919.66748515], [1683158400000, 227081197704.595, 120394638.05354786], [1683244800000, 226523131921.58115, 120390841.20032616], [1683331200000, 228203019300.31876, 120386457.2170967], [1683417600000, 228051470642.33865, 120380576.46136342], [1683504000000, 228202907187.55902, 120373154.70711644], [1683590400000, 228459742064.64938, 120364730.15757456], [1683676800000, 228038917599.3587, 120355654.66750486], [1683763200000, 226978035370.7281, 120346494.47810915], [1683849600000, 225590776631.98584, 120337040.40601699], [1683936000000, 223049997189.4908, 120684526.06285214], [1684022400000, 222056921980.0903, 121039435.96420701], [1684108800000, 220370192922.43365, 121026009.43514358], [1684195200000, 219814028699.06885, 121013963.91238257], [1684281600000, 219430548237.74857, 121008475.16346358], [1684368000000, 219072296176.98398, 121003515.17935586], [1684454400000, 219180265596.24887, 120999178.92503884], [1684540800000, 218602805104.13754, 120638249.84927687], [1684627200000, 218224624778.08102, 120271273.30445443], [1684713600000, 218347873675.48706, 120274201.37507357], [1684800000000, 218381088424.27505, 120276890.01356359], [1684886400000, 218858931732.27292, 120273948.18785398], [1684972800000, 218532315692.0862, 120271062.70852871], [1685059200000, 218548798941.59158, 120268319.27320488], [1685145600000, 218818139563.12598, 120265809.76509656], [1685232000000, 218998906996.39365, 120263527.03421429], [1685318400000, 220818818736.93585, 120261373.41908328], [1685404800000, 222112979874.2977, 120259215.28867428], [1685491200000, 222924588673.28738, 120257089.33746698], [1685577600000, 224159669150.34473, 120255059.57163385], [1685664000000, 225110635780.73422, 120252982.8294576], [1685750400000, 226448671832.88974, 120250792.993644], [1685836800000, 227517266812.97873, 120247927.06674801], [1685923200000, 227142568819.18765, 120245086.57807972], [1686009600000, 225773926327.62964, 120242428.078173], [1686096000000, 225436458745.03317, 120239908.56111144], [1686182400000, 224693820242.52524, 120237470.09400387], [1686268800000, 224431203585.4124, 120235377.314721], [1686355200000, 223243109358.6946, 120233426.63109744], [1686441600000, 220876594737.58472, 120232158.9948547], [1686528000000, 218474493376.34225, 120230895.43659], [1686614400000, 217222760554.87744, 120229638.33281216], [1686700800000, 214719623127.46173, 120228649.42631914], [1686787200000, 211615941705.27713, 120227590.22102329], [1686873600000, 208485451492.48605, 120225662.40089229], [1686960000000, 206385847398.92047, 120223631.09156986], [1687046400000, 205906679410.209, 120221483.26679215], [1687132800000, 205353355171.09662, 120219138.31893042], [1687219200000, 205216919611.8044, 120216557.31526542], [1687305600000, 206125058634.2794, 120213597.87056972], [1687392000000, 210271109018.2124, 120210238.14272514], [1687478400000, 213882805447.37845, 120207492.99389358], [1687564800000, 216896783031.05002, 120204862.45309843], [1687651200000, 219447206903.78262, 120202116.1207683], [1687737600000, 222533158877.44962, 120199368.35705028], [1687824000000, 224612255756.54202, 120196418.35250558], [1687910400000, 226338281071.75815, 120193600.42895971], [1687996800000, 225244218956.9772, 120196615.290634], [1688083200000, 224888637542.66177, 120199940.61834228], [1688169600000, 225602583864.637, 120203321.7850363], [1688256000000, 226409313143.7952, 120206965.910343], [1688342400000, 226986612714.5176, 120210840.56306885], [1688428800000, 228683973295.0315, 120215277.43043943], [1688515200000, 229553027396.51978, 120219928.54347184], [1688601600000, 230999086405.19614, 120219339.73663428], [1688688000000, 231073317685.33694, 120218282.53454301], [1688774400000, 229966047270.792, 120216894.25695272], [1688860800000, 228972258010.8282, 120215474.90690657], [1688947200000, 227788559800.9301, 120214036.94939028], [1689033600000, 226507290214.13522, 120212486.735406], [1689120000000, 225450985813.7779, 120210929.43484357], [1689206400000, 224741777505.16162, 120209551.97714873], [1689292800000, 227205322787.5472, 120208475.37155199], [1689379200000, 228295518542.30338, 120207657.16377155], [1689465600000, 229430045300.80072, 120206581.26910028], [1689552000000, 230395673574.70102, 120205366.91324314], [1689638400000, 230938343472.87082, 120204314.125073], [1689724800000, 231227053914.87332, 120203260.97878814], [1689811200000, 231519342598.77676, 120202018.20820172], [1689897600000, 229637608720.78415, 120200515.31647614], [1689984000000, 228947617141.04074, 120210411.45014472], [1690070400000, 227694416554.16187, 120209292.29864416], [1690156800000, 227124992798.3946, 120208409.25085244], [1690243200000, 226060103412.6015, 120207409.265101], [1690329600000, 225434894127.9363, 120219264.15533014], [1690416000000, 225209652342.97964, 120268458.37281086], [1690502400000, 224756751588.17358, 120335731.23357043], [1690588800000, 224627387765.80536, 120414601.0783607], [1690675200000, 225222269463.22623, 120519323.30518271], [1690761600000, 224786921217.00803, 120517476.92518829], [1690848000000, 224909604497.97116, 120515260.0708467], [1690934400000, 225292984151.18945, 120638091.57428773], [1691020800000, 224633839128.9055, 120588154.46752429], [1691107200000, 224127296800.78354, 120517298.69415115], [1691193600000, 223115032163.72318, 120423307.03064916], [1691280000000, 222117038504.6657, 120314592.1094637], [1691366400000, 221505659295.58667, 120312020.80238657], [1691452800000, 220969319858.1639, 120309610.18416858], [1691539200000, 220533716121.1896, 120168985.02629557], [1691625600000, 220827427167.81644, 120163592.82897513], [1691712000000, 221062149470.95697, 120160949.717127], [1691798400000, 221425463246.10944, 120158314.87494643], [1691884800000, 221651568785.9864, 120155661.51630129], [1691971200000, 221853617292.21243, 120153187.8389933], [1692057600000, 222159533523.97174, 120150722.49840829], [1692144000000, 221639739970.66788, 120148291.68549], [1692230400000, 220847174018.7038, 120145841.02130957], [1692316800000, 217857418098.87262, 120143467.87878741], [1692403200000, 214615061627.96695, 120129779.22395787], [1692489600000, 211558870883.21597, 120138924.97002257], [1692576000000, 208890165828.21295, 120148329.06037371], [1692662400000, 205872330849.29227, 120158441.486424], [1692748800000, 202596405793.5225, 120168276.50660701], [1692835200000, 200356323874.8749, 120179019.39984885], [1692921600000, 200046188406.28854, 120190206.163328], [1693008000000, 199958522156.0233, 120213431.37650786], [1693094400000, 199546167351.44797, 120214129.71901186], [1693180800000, 199110067651.92587, 120214894.96843228], [1693267200000, 198853368748.77005, 120215269.1592217], [1693353600000, 200450961731.57202, 120216139.33152941], [1693440000000, 200922967659.9763, 120216377.54668057], [1693526400000, 200707502729.59982, 120216597.479022], [1693612800000, 200321089213.29556, 120216466.64629228], [1693699200000, 200171113935.04584, 120216417.94639386], [1693785600000, 199799343310.72632, 120216386.94313715], [1693872000000, 199382560105.937, 120216376.39709415], [1693958400000, 197737684614.298, 120216524.23124643], [1694044800000, 196483468360.60867, 120216888.999933], [1694131200000, 196485029250.36984, 120217317.90719628], [1694217600000, 196589180941.83453, 120217805.670391], [1694304000000, 196558386343.48788, 120218328.85732314], [1694390400000, 196265664808.14145, 120218876.79244213], [1694476800000, 194916925025.33832, 120219461.59933901], [1694563200000, 194270747448.20493, 120219966.668643], [1694649600000, 193835774569.02008, 120220504.37448613], [1694736000000, 193499933651.69525, 120221058.00294913], [1694822400000, 193583964125.4353, 120221614.034614], [1694908800000, 193578899970.52393, 120222162.04966228], [1694995200000, 193626266728.99487, 120222709.82855745], [1695081600000, 195138077752.4758, 120223229.7312237], [1695168000000, 195979836816.52374, 120223870.4632673], [1695254400000, 196264788881.942, 120224557.88702157], [1695340800000, 195560465506.11627, 120225303.00547843], [1695427200000, 194753242783.01483, 120226054.481266], [1695513600000, 194035340554.47226, 120226849.64346515], [1695600000000, 193337877255.6589, 120227649.20339313], [1695686400000, 192464741249.65073, 120228476.20399459], [1695772800000, 191612635501.3336, 120229355.057557], [1695859200000, 191175079602.08585, 120230320.4183077], [1695945600000, 192342741019.62485, 120231340.73782401], [1696032000000, 193617068087.8159, 120232474.41568999], [1696118400000, 194960390445.7607, 120233674.64265858], [1696204800000, 197618064455.18906, 120234908.02429673], [1696291200000, 198963498348.80032, 120236177.939757], [1696377600000, 200068963376.6723, 120237372.67046599], [1696464000000, 200934299887.30396, 120238512.55087301], [1696550400000, 200248362339.60324, 120239673.5298647], [1696636800000, 199864515021.39053, 120240874.71454044], [1696723200000, 199248122095.89746, 120242095.98447916], [1696809600000, 197505851504.89365, 120243365.05173728], [1696896000000, 196055959249.96567, 120244664.44331314], [1696982400000, 194520886890.9208, 120246067.371299], [1697068800000, 193088774471.1911, 120247528.35076013], [1697155200000, 191805340808.7593, 120249029.57730615], [1697241600000, 190176023218.8221, 120250528.50576358], [1697328000000, 188851725407.74387, 120252031.81895328], [1697414400000, 187562548638.06958, 120253548.20733586], [1697500800000, 187890352978.44684, 120255056.29671828], [1697587200000, 187838672189.99564, 120256537.20750114], [1697673600000, 187834988785.22775, 120257992.9911253], [1697760000000, 188317717418.96466, 120259423.2665967], [1697846400000, 189241350193.7805, 120260857.61591457], [1697932800000, 190467698991.06418, 120262208.79347643], [1698019200000, 191909848824.9743, 120263503.61307286], [1698105600000, 194796977222.37595, 120264646.49006072], [1698192000000, 198581900174.87338, 120265303.35863844], [1698278400000, 202403808880.49017, 120265356.773644], [1698364800000, 206486431472.58444, 120264845.91242872], [1698451200000, 209541663599.6263, 120265225.40618871], [1698537600000, 212089006434.40747, 120265523.15604329], [1698624000000, 214726057488.11615, 120265738.92724843], [1698710400000, 215442677391.52505, 120266000.005565], [1698796800000, 215915885916.88776, 120266571.80378643], [1698883200000, 216928586626.01483, 120267523.98068058], [1698969600000, 216913800950.14044, 120268778.84349513], [1699056000000, 217780613373.42508, 120268877.16844387], [1699142400000, 219181950427.25577, 120268940.88502756], [1699228800000, 220870815521.3864, 120268970.00080772], [1699315200000, 222367505091.5231, 120268908.61352958], [1699401600000, 223622606097.6556, 120268741.14770542], [1699488000000, 224381844099.1143, 120268515.09999272], [1699574400000, 229929166690.7605, 120268201.41025327], [1699660800000, 234181962175.77002, 120267522.3469937], [1699747200000, 237513519268.02637, 120266583.61729228], [1699833600000, 240129769508.36014, 120265446.43236129], [1699920000000, 242999684374.86588, 120264178.35802472], [1700006400000, 244640225053.83545, 120262659.21461742], [1700092800000, 247484958948.84906, 120260990.56672272], [1700179200000, 244650454720.9518, 120259290.48674129], [1700265600000, 242559669676.3837, 120257838.04708329], [1700352000000, 241025161720.2537, 120256542.120386], [1700438400000, 240446281060.92914, 120255360.74795173], [1700524800000, 239717105896.5721, 120254294.03357641], [1700611200000, 239063131534.62378, 120253335.41377485], [1700697600000, 239249264595.54962, 120252331.74824314], [1700784000000, 240979395871.31842, 120251252.37210242], [1700870400000, 243056265332.84348, 120250189.32394414], [1700956800000, 245156614103.42575, 120249128.41979572], [1701043200000, 246062812551.57468, 120248056.62258515], [1701129600000, 246164840271.4123, 120246928.46701372], [1701216000000, 247953207629.9692, 120245902.50691986], [1701302400000, 247302678376.7662, 120244712.45134571], [1701388800000, 247155825484.10434, 120243726.05426058], [1701475200000, 247234336941.9216, 120242566.21515271], [1701561600000, 248584531022.2193, 120241163.18786813], [1701648000000, 250813559129.31976, 120239600.94522898], [1701734400000, 254508496279.313, 120237902.49715485], [1701820800000, 258714241412.11734, 120235970.6534287], [1701907200000, 262256250140.66428, 120233965.51791486], [1701993600000, 267451239475.7463, 120231490.922955], [1702080000000, 272081723200.09286, 120228948.04151173], [1702166400000, 275057000982.61395, 120226434.97240958], [1702252800000, 277734489896.5513, 120223906.03541958], [1702339200000, 277366533752.9387, 120221419.40788315], [1702425600000, 275795667585.1067, 120219092.68262243], [1702512000000, 276213121300.9352, 120216966.04012229], [1702598400000, 275535298713.44446, 120214984.11750628], [1702684800000, 273259876855.36426, 120213066.91238986], [1702771200000, 271307640779.99344, 120210917.09296015], [1702857600000, 268694880315.67252, 120208511.32439399], [1702944000000, 268596482874.6293, 120205978.03207757], [1703030400000, 268155843986.4183, 120203103.39823444], [1703116800000, 267070447353.3787, 120200062.38923113], [1703203200000, 265669525331.19476, 120196905.7965823], [1703289600000, 267490176153.0799, 120193815.45742543], [1703376000000, 269015524022.23798, 120191087.29469402], [1703462400000, 270171061254.48, 120188812.46863557], [1703548800000, 271191797249.7593, 120186817.69594885], [1703635200000, 272115641904.46622, 120185390.92079799], [1703721600000, 275174122936.64514, 120184515.70424414], [1703808000000, 277188117301.1376, 120184057.42704387], [1703894400000, 276634710795.5098, 120183757.17585514], [1703980800000, 276296584858.65027, 120183615.58334242], [1704067200000, 276549392933.8361, 120183518.25586714], [1704153600000, 277783087949.877, 120183518.202656], [1704240000000, 279879352613.10675, 120183685.59150784], [1704326400000, 277024779322.1001, 120183849.48703499], [1704412800000, 275646127452.51666, 120183913.21475528], [1704499200000, 275066067747.3202, 120184105.733922], [1704585600000, 274177101222.85263, 120184355.80049756], [1704672000000, 273026786140.79443, 120184632.28550215], [1704758400000, 272771666486.79987, 120184669.950734], [1704844800000, 272540382583.4468, 120184510.8221503], [1704931200000, 279008183394.0655, 120184321.55654044], [1705017600000, 285027737008.5392, 120184075.89291029], [1705104000000, 289330197517.183, 120183670.328061], [1705190400000, 295040890277.51276, 120183200.79534145], [1705276800000, 299663862880.78143, 120182729.09643829], [1705363200000, 302868470967.0819, 120182247.73992129], [1705449600000, 307161338992.54333, 120181792.33600101], [1705536000000, 306154382456.0834, 120181159.14455186], [1705622400000, 303484820601.0096, 120180555.29391429], [1705708800000, 303088986077.6523, 120179937.36026272], [1705795200000, 301288382562.9457, 120179054.01206543], [1705881600000, 300806182150.7394, 120178368.98469685], [1705968000000, 297242728597.29675, 120177957.75330457], [1706054400000, 291243113114.8128, 120177607.456295], [1706140800000, 286243165353.7974, 120177518.29653242], [1706227200000, 281996399889.6312, 120177790.75379671], [1706313600000, 278159989875.9532, 120178204.25950572], [1706400000000, 274685479668.11493, 120178958.83826984], [1706486400000, 271275856673.8632, 120179574.95325443], [1706572800000, 271351603263.8746, 120180200.45747115], [1706659200000, 273056663358.91092, 120180912.94622387], [1706745600000, 273872528162.0104, 120181442.49634443], [1706832000000, 275267134759.26544, 120181784.88607429], [1706918400000, 275960314068.69055, 120182083.30334672], [1707004800000, 276406107165.70135, 120182282.40162672], [1707091200000, 276931570723.31604, 120182471.11117944], [1707177600000, 276631774980.10614, 120182600.71169043], [1707264000000, 277203605728.50055, 120182649.00392671], [1707350400000, 279645388771.6342, 120182556.83385013], [1707436800000, 281740882464.8232, 120182233.07009299], [1707523200000, 284871653447.7231, 120181478.74947771], [1707609600000, 288404162780.6631, 120180089.41855857], [1707696000000, 292101905626.01654, 120178376.19567227], [1707782400000, 298204645089.16876, 120176486.36423686], [1707868800000, 302785633041.4008, 120174276.29526015], [1707955200000, 308920040402.6695, 120172152.05807458], [1708041600000, 315852051836.16656, 120170243.6654603], [1708128000000, 321320378493.4394, 120168647.68327601], [1708214400000, 326292195683.53217, 120167669.15816058], [1708300800000, 332638152823.34125, 120166937.35817516], [1708387200000, 337616002792.14844, 120166296.63686143], [1708473600000, 344052767471.1854, 120165769.01699758], [1708560000000, 347464048727.4412, 120165140.23611501], [1708646400000, 349956144364.8022, 120164305.34029329], [1708732800000, 352020424076.8298, 120163283.34532513], [1708819200000, 355416043375.2507, 120162057.63037615], [1708905600000, 359523844841.52673, 120160710.41062213], [1708992000000, 363447548097.8863, 120159271.14235942], [1709078400000, 367329343872.8758, 120157722.995376], [1709164800000, 373979688144.5363, 120156021.90113713], [1709251200000, 380521641915.1054, 120154024.55303557], [1709337600000, 389247291799.35455, 120151687.66215114], [1709424000000, 396699909837.39325, 120149163.75630371], [1709510400000, 403005132865.5092, 120146332.58350943], [1709596800000, 410862086680.99274, 120143146.75758815], [1709683200000, 416670576237.87537, 120139359.67385484], [1709769600000, 424290424328.0999, 120134902.09069157], [1709856000000, 433030185160.5279, 120130178.80348328], [1709942400000, 440781575634.76025, 120125476.53468715], [1710028800000, 449234783404.1732, 120120663.47592029], [1710115200000, 456156771744.1391, 120115748.739014], [1710201600000, 463680686719.4925, 120110743.08139099], [1710288000000, 470422187096.80225, 120105935.50486544], [1710374400000, 473665207418.8163, 120101625.40866557], [1710460800000, 473852959511.99677, 120097596.31519315], [1710547200000, 471275525345.33704, 120093816.90796158], [1710633600000, 464376535350.4034, 120090300.83671442], [1710720000000, 460192336839.6796, 120087112.18563159], [1710806400000, 450856801765.13196, 120084368.63269743], [1710892800000, 437182491734.08075, 120082075.40920985], [1710979200000, 428855423839.1734, 120080081.10142685], [1711065600000, 422245791016.534, 120078436.99012615], [1711152000000, 414929201545.806, 120077122.08335829], [1711238400000, 412183567174.6763, 120076101.91225828], [1711324800000, 409016318637.9399, 120075287.99175756], [1711411200000, 409909402808.3636, 120074626.41305457], [1711497600000, 416920451596.68036, 120074139.28243186], [1711584000000, 416469436646.24023, 120073789.55441357], [1711670400000, 417679861356.4318, 120073436.588767], [1711756800000, 421133617595.6144, 120073040.27025585], [1711843200000, 423721621543.12946, 120072626.79978956], [1711929600000, 426933407141.513, 120072167.07311343], [1712016000000, 425794210249.12665, 120071676.07116471], [1712102400000, 420528812834.92755, 120071206.2621], [1712188800000, 417510663288.92914, 120070645.31702128], [1712275200000, 413539507949.1182, 120074485.054725], [1712361600000, 410295228056.0788, 120074116.189314], [1712448000000, 407799611620.1341, 120073820.995263], [1712534400000, 404540587587.28864, 120073681.034637], [1712620800000, 407642719298.92444, 120073640.80443715], [1712707200000, 411566811074.15625, 120073603.29993857], [1712793600000, 415378948798.11273, 120073731.84527528], [1712880000000, 418415981957.3485, 120069707.39832485], [1712966400000, 416968997614.00525, 120070109.00401315], [1713052800000, 411289384305.74445, 120070392.75244915], [1713139200000, 406221269678.59656, 120070224.04616742], [1713225600000, 396031948542.17596, 120070071.66136858], [1713312000000, 388743958354.8158, 120070063.46367729], [1713398400000, 379180694480.11835, 120070284.27185258], [1713484800000, 371639330827.1607, 120070508.17934586], [1713571200000, 368722560150.1138, 120070850.36661628], [1713657600000, 370854672832.39777, 120071091.14427413], [1713744000000, 370628314099.43396, 120071509.38681643], [1713830400000, 372373629935.4326, 120071922.39716928], [1713916800000, 375593769413.7822, 120353876.27948228], [1714003200000, 379152435899.7144, 120636080.02920042], [1714089600000, 381576111155.2181, 120918368.51631472], [1714176000000, 383420037448.50446, 121200666.60211885], [1714262400000, 386071652598.881, 121483400.04510228], [1714348800000, 389043445868.1211, 121766502.99977072], [1714435200000, 390169607590.3273, 122049723.09873843], [1714521600000, 386742645480.3888, 122051481.71943085], [1714608000000, 384058132631.4476, 122053301.55325887], [1714694400000, 380263313366.1508, 121773802.28201485], [1714780800000, 379028355516.85284, 121494454.94061086], [1714867200000, 375746279401.71515, 121215098.80390772], [1714953600000, 372580479881.43567, 120935768.96508084], [1715040000000, 369146611946.5396, 120656438.8144897], [1715126400000, 368275216898.44977, 120377173.34505185], [1715212800000, 367241113716.075, 120097662.21898785], [1715299200000, 368045390495.94403, 120099605.29107442], [1715385600000, 364678992640.0967, 120101504.820052], [1715472000000, 361136575753.0258, 120103409.8639277], [1715558400000, 357656973110.59216, 120105334.31630257], [1715644800000, 355634488670.3582, 120107287.65696259], [1715731200000, 353294395678.5151, 120109209.08827886], [1715817600000, 354464060266.6627, 120111125.6438127], [1715904000000, 352903251140.06635, 120113006.75263058], [1715990400000, 355988640259.3316, 120114864.09900442], [1716076800000, 359676497680.7624, 120116742.78009172], [1716163200000, 362030509268.64386, 120118618.0637387], [1716249600000, 374269817278.275, 120120515.66967441], [1716336000000, 389906898620.3292, 120122295.93026087], [1716422400000, 401973770478.5282, 120123977.9651203], [1716508800000, 416035639542.8238, 120125625.910579], [1716595200000, 426947021530.6252, 120127174.38572772], [1716681600000, 437637345264.9591, 120128673.90119873], [1716768000000, 450623972803.3856, 120130178.318947], [1716854400000, 454593017993.945, 120131637.53944758], [1716940800000, 455493772903.64453, 120133092.30410528], [1717027200000, 455932148616.76764, 120134504.542307], [1717113600000, 455686646847.3185, 120135897.66757743], [1717200000000, 456423557545.34735, 120137273.59097716], [1717286400000, 457560199322.9078, 120138605.97351514], [1717372800000, 456817396737.3211, 120139902.71441984], [1717459200000, 454598958118.9399, 120141157.49490099], [1717545600000, 454036340941.4997, 120142463.18778257], [1717632000000, 455671892474.8217, 120143886.16821358], [1717718400000, 456792351769.93463, 120145224.1940523], [1717804800000, 455263475931.7281, 120146478.25298485], [1717891200000, 453034360003.81934, 120147497.06819142], [1717977600000, 451744608052.7493, 120148553.33551028], [1718064000000, 450090482471.82385, 120149784.28886871], [1718150400000, 444678935783.55963, 120151060.38571957], [1718236800000, 439482175375.911, 120151909.48007558], [1718323200000, 433638271728.3118, 120152413.16835459], [1718409600000, 430241590946.305, 120152635.05026872], [1718496000000, 428231250152.0181, 120153469.82142258], [1718582400000, 426730864525.925, 120153932.57309587], [1718668800000, 423967441445.6893, 120154660.58160658], [1718755200000, 424638869542.7601, 120457701.5896707], [1718841600000, 425590080506.61163, 120760803.51253171], [1718928000000, 427364234103.6962, 121064036.29139842], [1719014400000, 429048609737.5778, 121367695.52722614], [1719100800000, 428898986884.06964, 121670717.14808641], [1719187200000, 426503017272.77966, 121973770.57250969], [1719273600000, 423886060946.832, 121973116.74426386], [1719360000000, 421455197950.714, 121673103.75301528], [1719446400000, 417159231972.44574, 121373528.58177699], [1719532800000, 414922207920.70984, 121074336.55771801], [1719619200000, 411425031740.5511, 120775190.50274242], [1719705600000, 408270032525.201, 120476404.99963187], [1719792000000, 407510215125.93665, 120177999.22835872], [1719878400000, 408973584775.21576, 120182950.24053586], [1719964800000, 409389998333.3819, 120185024.9097153], [1720051200000, 408182975572.58, 120187095.1494613], [1720137600000, 401848727349.7546, 120189132.4505867], [1720224000000, 395175612942.26025, 120191152.72791842], [1720310400000, 389903166575.31964, 120193103.24941114], [1720396800000, 381088032562.2729, 120195051.66271785], [1720483200000, 373909362507.1099, 120197013.5669193], [1720569600000, 367892606931.1966, 120198981.04313585], [1720656000000, 364592041634.3109, 120200955.95175514], [1720742400000, 364993923104.9081, 120202960.96249929], [1720828800000, 367482759019.63617, 120205016.6702226], [1720915200000, 369401592680.2306, 120207161.34074701], [1721001600000, 375202500925.6581, 120209299.7943153], [1721088000000, 383271102945.97314, 120211424.30360727], [1721174400000, 389838313436.8156, 120213479.352104], [1721260800000, 394844149849.4258, 120215466.96335943], [1721347200000, 400536761729.4406, 120217403.64337113], [1721433600000, 406978438916.7814, 120219253.04127185], [1721520000000, 412955498119.68866, 120221060.2190593], [1721606400000, 417697934309.459, 120222858.64183785], [1721692800000, 416932942824.66705, 120224617.58561516], [1721779200000, 417529444905.353, 120226422.34063745], [1721865600000, 416564317829.5037, 120228287.04759702], [1721952000000, 412214208298.68317, 120230238.81196387], [1722038400000, 408328189580.43005, 120232283.67351086], [1722124800000, 403738689150.00323, 120234392.442651], [1722211200000, 399281280597.2621, 120236483.265465], [1722297600000, 397178114087.4702, 120238638.33968373], [1722384000000, 393615792488.04016, 120240846.60695744], [1722470400000, 391827371528.06067, 120243022.1768067], [1722556800000, 392335630939.0868, 120245154.09194985], [1722643200000, 387243291787.58386, 120247248.1513836], [1722729600000, 381239188919.125, 120249302.38871615], [1722816000000, 371214132027.54926, 120251386.13053201], [1722902400000, 355786363061.4096, 120253424.32242243], [1722988800000, 341675739571.15125, 120254753.53601515], [1723075200000, 326456378095.2275, 120256129.63465528], [1723161600000, 317525979530.3078, 120257546.77142215], [1723248000000, 310927412749.7604, 120258982.38329242], [1723334400000, 305827704227.179, 120260441.79703772], [1723420800000, 303590083970.41, 120261914.49489458], [1723507200000, 308850816049.38837, 120263437.80587427], [1723593600000, 313112756555.8454, 120265644.06221785], [1723680000000, 318560331350.5108, 120267879.14877258], [1723766400000, 316585290855.60645, 120270137.2002087], [1723852800000, 316504279920.6834, 120272421.412562], [1723939200000, 316577855163.70886, 120274733.98110387], [1724025600000, 317569538948.04285, 120277049.16095856], [1724112000000, 316076191825.5489, 120279368.27803257], [1724198400000, 313914053650.555, 120281728.38755529], [1724284800000, 313361117191.56885, 120284098.58771415], [1724371200000, 314308046782.9257, 120286474.55916715], [1724457600000, 317221575463.18274, 120288895.577406], [1724544000000, 319898370336.95465, 120291308.84204985], [1724630400000, 322134155317.46985, 120293352.39123286], [1724716800000, 322876996534.55975, 120295153.79452229], [1724803200000, 320843990264.5054, 120296578.23778601], [1724889600000, 319072235873.3849, 120297627.2280503], [1724976000000, 317425920033.19037, 120298321.1996653], [1725062400000, 313401405002.95795, 120298993.76599242], [1725148800000, 309034751143.57477, 120299692.62278771], [1725235200000, 303620968358.1102, 120300751.24668585], [1725321600000, 301052710144.1197, 120302058.87763572], [1725408000000, 300793014368.49927, 120303706.13322087], [1725494400000, 299417437642.6532, 120305730.47861585], [1725580800000, 296686397802.7314, 120308101.11609957], [1725667200000, 291481392870.7865, 120310434.15637143], [1725753600000, 287333794632.3287, 120312678.15455171], [1725840000000, 285034987723.57184, 120314915.50081487], [1725926400000, 282061739085.7646, 120317151.39023913], [1726012800000, 281148109122.3664, 120319382.88572972], [1726099200000, 279392654662.59344, 120321562.4833643], [1726185600000, 279287808814.8941, 120323740.98015727], [1726272000000, 283081700219.6573, 120325948.40968014], [1726358400000, 285590615876.4984, 120328205.22516072], [1726444800000, 286006808742.0489, 120330482.90025957], [1726531200000, 284908725363.9378, 120332738.60641514], [1726617600000, 284091817785.5932, 120334949.71959557], [1726704000000, 284353659438.5054, 120337111.875388], [1726790400000, 286128718318.8969, 120339210.72902915], [1726876800000, 288050875861.7268, 120341110.68077943], [1726963200000, 291513780846.02826, 120342841.4668297], [1727049600000, 296025659796.775, 120344380.10409458], [1727136000000, 302072320415.7602, 120345809.80574901], [1727222400000, 307475191671.9215, 120348762.158251], [1727308800000, 311189607789.81696, 120351496.29241644], [1727395200000, 314067948038.3542, 120354025.75873485], [1727481600000, 316510060215.42816, 120356493.59332845], [1727568000000, 317597043974.78253, 120358972.11360987], [1727654400000, 318926356821.368, 120361556.0371323], [1727740800000, 318056553452.2614, 120364162.16218771], [1727827200000, 314587878702.14606, 120365200.15040386], [1727913600000, 310980243958.6537, 120366291.01484415], [1728000000000, 306090668540.80927, 120367539.96288328], [1728086400000, 301268754471.06213, 120368994.19979414], [1728172800000, 296689374150.0912, 120370553.117557], [1728259200000, 292885107052.37604, 120372140.83968642], [1728345600000, 289890148694.32776, 120373733.18662214], [1728432000000, 289739669077.4258, 120375168.51722], [1728518400000, 289805811782.60565, 120376588.14578056], [1728604800000, 290370193162.9544, 120377845.57021901], [1728691200000, 290689395093.3166, 120379028.03497015], [1728777600000, 291771717473.6874, 120380020.6084863], [1728864000000, 292266202343.4009, 120380888.61887285], [1728950400000, 295814586498.1879, 120381724.418157], [1729036800000, 298532523900.8764, 120382568.2850887], [1729123200000, 302725454186.15955, 120383455.78125599], [1729209600000, 306531454676.4151, 120384462.37013872], [1729296000000, 310114746259.21893, 120385367.33849785], [1729382400000, 313070863745.06305, 120386216.5701957], [1729468800000, 317806578222.68146, 120387083.94706228], [1729555200000, 318438052291.26447, 120387962.526464], [1729641600000, 318733887522.3215, 120389038.49280514], [1729728000000, 317208682719.21063, 120390222.73425259], [1729814400000, 316040323696.6091, 120391430.61392257], [1729900800000, 312090653891.7325, 120392774.85573602], [1729987200000, 309168236247.2718, 120394362.03684016], [1730073600000, 305100894409.1971, 120396037.72521529], [1730160000000, 303370710719.724, 120397775.21326713], [1730246400000, 303705988129.3328, 120399467.90117541], [1730332800000, 306044090742.52356, 120401152.80419442], [1730419200000, 305742308499.7105, 120402829.74743427], [1730505600000, 307461650303.84827, 120404512.25334172], [1730592000000, 307669380317.946, 120406164.17627943], [1730678400000, 306872842425.38556, 120407827.74847558], [1730764800000, 303966629825.9794, 120409515.96847044], [1730851200000, 300259005588.7122, 120411256.30424857], [1730937600000, 301305033146.3784, 120413073.62340443], [1731024000000, 307838938400.4225, 120414749.838493], [1731110400000, 315531734382.5392, 120416314.21949986], [1731196800000, 326527487783.2319, 120417818.34237385], [1731283200000, 339107876634.0252, 120419274.396068], [1731369600000, 356114418139.2752, 120420518.68789001], [1731456000000, 370479125280.6649, 120421479.72465229], [1731542400000, 378603844536.3823, 120422096.09352957], [1731628800000, 381295777164.4744, 120422378.78380942], [1731715200000, 383582172891.6528, 120422446.42982057], [1731801600000, 383576631315.33344, 120422440.422143], [1731888000000, 381588415444.9257, 120422361.73410857], [1731974400000, 378540801841.4455, 120422390.89672913], [1732060800000, 376068269549.94794, 120422614.60327785], [1732147200000, 374060505252.8407, 120423042.58258928], [1732233600000, 379460438767.4799, 120423938.53010942], [1732320000000, 383503310562.59827, 120425049.97752914], [1732406400000, 388009662971.02747, 120426256.84180757], [1732492800000, 393080114452.4536, 120427456.40804814], [1732579200000, 396677979347.6426, 120428681.83064301], [1732665600000, 400360908206.0601, 120429903.04025558], [1732752000000, 410556117337.6007, 120431199.42677829], [1732838400000, 414259435622.5322, 120432475.28544], [1732924800000, 418912785212.8227, 120433846.05870214], [1733011200000, 424398932281.7823, 120435239.25166173], [1733097600000, 430248312830.7959, 120436685.61330888], [1733184000000, 434178511666.242, 120438071.29888342], [1733270400000, 439319218043.9826, 120439252.74319528], [1733356800000, 442298859970.67676, 120440195.54022796], [1733443200000, 445993138384.64844, 120440969.2711289], [1733529600000, 453144738737.85956, 120441552.06260271], [1733616000000, 458150118007.82684, 120441969.24210133], [1733702400000, 463432744191.1006, 120442345.0623417], [1733788800000, 464539214365.1989, 120442761.47354802], [1733875200000, 464547560192.00146, 120443169.2407571], [1733961600000, 464345518989.37976, 120443581.1516496], [1734048000000, 465747786801.8005, 120444072.81008503], [1734134400000, 463897415874.3287, 120444609.10946523], [1734220800000, 461586572746.89435, 120445248.79032877], [1734307200000, 460683765205.2731, 120445942.32435907], [1734393600000, 465593660833.0766, 120446659.86061618], [1734480000000, 469987776902.2197, 120447538.65286922], [1734566400000, 466533159540.3892, 120448567.12009534], [1734652800000, 458958244952.00525, 120449630.85672094], [1734739200000, 451399981578.1243, 120450680.05365142], [1734825600000, 442200170271.9541, 120451633.04547517], [1734912000000, 430437514732.7208, 120452602.90378888], [1734998400000, 420506441837.85504, 120453606.81250593], [1735084800000, 413820678444.0968, 120454690.11806802], [1735171200000, 411554382976.6967, 120455900.38712429], [1735257600000, 409722917700.915, 120457317.4328489], [1735344000000, 407314844278.6378, 120458935.16070661], [1735430400000, 408477270191.57275, 120460785.53416431], [1735516800000, 409830840662.1778, 120462702.05395816], [1735603200000, 408860572147.4302, 120464631.52183068], [1735689600000, 406184115625.9471, 120466630.0991079], [1735776000000, 403661949303.675, 120468621.61550058], [1735862400000, 405699393908.8007, 120470409.17569776], [1735948800000, 410497245002.2261, 120471989.01390366], [1736035200000, 415020889347.0841, 120473106.14800508], [1736121600000, 419825612405.29443, 120473871.86220543], [1736208000000, 425451929290.4917, 120474238.24185903], [1736294400000, 426165530667.9101, 120474589.89126594], [1736380800000, 425769547094.60016, 120474971.52929254], [1736467200000, 421915795985.938, 120475601.78494546], [1736553600000, 416174473003.6588, 120477186.72123685], [1736640000000, 409706185080.27527, 120479218.5510164], [1736726400000, 403292847623.861, 120481591.30180664], [1736812800000, 393811153038.9056, 120484409.27763513], [1736899200000, 391171101144.21387, 120487236.47274293], [1736985600000, 393236234092.71875, 120490050.12875085], [1737072000000, 394702363422.49744, 120492782.88083015], [1737158400000, 398262886986.9746, 120494775.90478042], [1737244800000, 398680325070.70135, 120496734.67136085], [1737331200000, 398034234381.0645, 120498546.0556664], [1737417600000, 400238467481.9987, 120499785.72276804], [1737504000000, 401902422211.85974, 120500607.31229088], [1737590400000, 398334552596.2609, 120501307.26417072], [1737676800000, 398757441505.6506, 120501952.8502425], [1737763200000, 395888564700.7458, 120502556.43850815], [1737849600000, 396126651961.62585, 120503148.66639109], [1737936000000, 396324104208.62384, 120503855.11462606], [1738022400000, 394773808537.2037, 120505110.21324842], [1738108800000, 390544855430.2509, 120506732.28201328], [1738195200000, 388472209530.52045, 120508484.56392238], [1738281600000, 387038275379.9686, 120510347.6281153], [1738368000000, 386747912113.0609, 120512316.46508792], [1738454400000, 383378244570.69196, 120514351.21178591], [1738540800000, 376811412331.2438, 120516461.57575133], [1738627200000, 371754173057.7441, 120518505.6278304], [1738713600000, 365833792090.29846, 120520206.01557992], [1738800000000, 360155716940.11237, 120521955.31953917], [1738886400000, 350476664407.9643, 120523711.46515861], [1738972800000, 338866094321.94684, 120525470.22763059], [1739059200000, 330425920682.1725, 120527274.75107606], [1739145600000, 326608580562.0133, 120529091.15916565], [1739232000000, 322878744942.31067, 120531003.63240242], [1739318400000, 320714908702.08856, 120533399.51644309], [1739404800000, 319809798959.22943, 120535800.60024461], [1739491200000, 319642307562.59033, 120538199.98893861], [1739577600000, 321465568225.45764, 120540606.91870172], [1739664000000, 322446485001.59576, 120543030.28729548], [1739750400000, 322897842085.3672, 120545438.45701563], [1739836800000, 324291125627.6144, 120547875.26437794], [1739923200000, 325397616371.4263, 120550167.81513341], [1740009600000, 325076994267.6151, 120552463.70743008], [1740096000000, 326210343988.58936, 120554775.98033929], [1740182400000, 325083088001.23254, 120557099.53444065], [1740268800000, 326334027781.56006, 120559394.75350693], [1740355200000, 329217431626.5792, 120561716.36261678], [1740441600000, 325118118818.16876, 120564011.70379145], [1740528000000, 322171829831.9964, 120566435.29876634], [1740614400000, 315517523679.778, 120568832.68260553], [1740700800000, 308005897213.15576, 120571219.15926625], [1740787200000, 300721354093.6706, 120573603.75773564], [1740873600000, 291213079585.7306, 120575995.50000934], [1740960000000, 285869239272.2491, 120578385.19910981], [1741046400000, 279775317779.9214, 120580727.42758648], [1741132800000, 274166907974.49332, 120583067.09675646], [1741219200000, 272712939219.7465, 120585430.50239332], [1741305600000, 270903510717.51187, 120587810.46020718], [1741392000000, 269243943892.4614, 120590192.76813488], [1741478400000, 269001946988.8123, 120592575.4598432], [1741564800000, 260429432231.27563, 120594960.24428304], [1741651200000, 255801089937.9235, 120597396.72719608], [1741737600000, 251546683339.79425, 120599793.09746806], [1741824000000, 245825754110.0659, 120602186.56574409], [1741910400000, 240024144301.0333, 120604577.80028279], [1741996800000, 236106631813.20633, 120606976.42318359], [1742083200000, 231655251041.5875, 120609383.16092566], [1742169600000, 229425314289.76855, 120611788.78018248], [1742256000000, 230284153194.92685, 120614202.92546286], [1742342400000, 230445185589.2238, 120616675.70746715], [1742428800000, 233015234373.2643, 120619172.96413909], [1742515200000, 235061713045.0209, 120621674.08699107], [1742601600000, 235990731203.71725, 120624178.27640681], [1742688000000, 236674023139.3198, 120626701.4740822], [1742774400000, 238633351288.43365, 120629218.95648739], [1742860800000, 241193820996.89462, 120631735.1829397], [1742947200000, 243515586394.372, 120634252.89699766], [1743033600000, 242646095691.72504, 120636776.53983004], [1743120000000, 243017021707.34122, 120639309.05314241], [1743206400000, 241846193330.53473, 120641822.46611725], [1743292800000, 239204596310.29202, 120644330.02752757], [1743379200000, 235830390493.2774, 120646852.93274811], [1743465600000, 231438874253.82318, 120649382.26712826], [1743552000000, 228671316471.47598, 120651909.76671001], [1743638400000, 225002733816.8107, 120654420.9860822], [1743724800000, 221885816572.91818, 120656924.87756957], [1743811200000, 220477478199.44498, 120659446.20408715], [1743897600000, 220148191112.45117, 120661973.98057874], [1743984000000, 216221158677.05722, 120664485.43239756], [1744070400000, 211743602010.3812, 120666957.82725747], [1744156800000, 204238531499.50946, 120669338.60515516], [1744243200000, 201946452788.05917, 120671704.00080666], [1744329600000, 196830016791.37256, 120674044.07572182], [1744416000000, 192581415065.62103, 120676332.45155776], [1744502400000, 189829885329.71744, 120678622.2553043], [1744588800000, 190128035228.08304, 120680915.3546002], [1744675200000, 191145312334.65924, 120683248.51391129], [1744761600000, 193194014580.35498, 120685665.18109176], [1744848000000, 191736416984.10718, 120688084.98123859], [1744934400000, 192763332947.7945, 120690553.34626545], [1745020800000, 193146194784.54306, 120693077.63524662], [1745107200000, 192610281799.936, 120695595.45841847], [1745193600000, 192466315188.88113, 120698096.83426389], [1745280000000, 191707858785.9842, 120700599.2463853], [1745366400000, 194671512353.804, 120703133.12114324], [1745452800000, 198407639046.86563, 120705654.15678391], [1745539200000, 201615874102.34354, 120708153.27821425], [1745625600000, 205057187739.07053, 120710604.31017582], [1745712000000, 208612256609.40732, 120713045.18808164], [1745798400000, 212206346995.6755, 120715511.20532584], [1745884800000, 216047379314.41977, 120717958.99833594], [1745971200000, 216620855012.93106, 120720396.53523864], [1746057600000, 216628085664.7217, 120722877.15908024], [1746144000000, 217824702631.28857, 120725341.04404734], [1746230400000, 218726721171.4712, 120727475.33799408], [1746316800000, 218964495646.51617, 120729250.22109185], [1746403200000, 219204890850.0298, 120730644.91279139], [1746489600000, 219562859600.24716, 120731683.83019447], [1746576000000, 219949850182.3672, 120732343.08259833], [1746662400000, 220227885071.55826, 120732620.96465257], [1746748800000, 226374370105.32883, 120732528.38869253], [1746835200000, 234998326424.58685, 120732315.29974218], [1746921600000, 247941279411.74652, 120732024.59790885], [1747008000000, 260014277544.98187, 120731677.98284276], [1747094400000, 271615267339.52948, 120731274.40610752], [1747180800000, 286425449430.07263, 120730786.47882722], [1747267200000, 300061518205.1624, 120730238.00363503], [1747353600000, 306052712896.5892, 120729677.98815438], [1747440000000, 309621709768.2583, 120729202.68334839], [1747526400000, 307720882624.38074, 120728780.61814336], [1747612800000, 306883187658.7716, 120728407.16405737], [1747699200000, 307468936658.77783, 120728083.99126355], [1747785600000, 304863236618.7795, 120727830.98229827], [1747872000000, 304136471164.8745, 120727625.76649371], [1747958400000, 306107975430.227, 120727415.0904978], [1748044800000, 305596409541.408, 120727188.57787517], [1748131200000, 306536323276.6109, 120726954.19809775], [1748217600000, 308044930718.0131, 120726723.43134944], [1748304000000, 308650972542.9711, 120726497.25078143], [1748390400000, 311025307582.42084, 120726273.37842391], [1748476800000, 313051637272.05286, 120726005.26300812], [1748563200000, 312645542079.12177, 120725722.68264289], [1748649600000, 312734289409.2903, 120725450.64192596], [1748736000000, 312784186258.62494, 120725160.24226758], [1748822400000, 312661060956.36426, 120724857.35019001], [1748908800000, 313472520772.96063, 120724543.27076112], [1748995200000, 312323697474.74567, 120724200.25349808], [1749081600000, 311186667989.85297, 120723871.78329216], [1749168000000, 307536766823.86224, 120723549.45536767], [1749254400000, 306808215673.65344, 120723204.98998602], [1749340800000, 306698930343.1222, 120723085.37958035], [1749427200000, 306171546808.8394, 120722971.98645748], [1749513600000, 307502401916.71967, 120722866.9729304], [1749600000000, 311173319289.2064, 120722766.38705124], [1749686400000, 314006244877.85095, 120722656.92673448], [1749772800000, 318042476186.64886, 120722547.2169811], [1749859200000, 319692654107.21576, 120722464.35529435], [1749945600000, 319849078888.6606, 120722177.83058016], [1750032000000, 320515814267.37585, 120721898.78186427], [1750118400000, 318468280396.9167, 120721622.70524195], [1750204800000, 313423368901.95526, 120721364.8607186], [1750291200000, 309037707409.8179, 120721142.92369628], [1750377600000, 306735661849.902, 120720955.53354765], [1750464000000, 303777160678.83154, 120720795.32735595], [1750550400000, 299175883055.5602, 120720651.6652602], [1750636800000, 293638813427.299, 120720505.30042198], [1750723200000, 291157362086.0822, 120720329.38802636], [1750809600000, 289972314286.0766, 120720106.39659615], [1750896000000, 288191864151.28217, 120719840.02078709], [1750982400000, 286344132447.4388, 120719522.3577687], [1751068800000, 286632341640.5293, 120719196.72096573], [1751155200000, 289542207650.95703, 120718874.57043596], [1751241600000, 294310855940.2109, 120718556.44210562], [1751328000000, 295421739206.9409, 120718270.56565595], [1751414400000, 294692013039.77325, 120718025.91849156], [1751500800000, 297421017971.9949, 120717829.55524695], [1751587200000, 300431582642.97034, 120717679.22962363], [1751673600000, 301918469226.9337, 120717542.39477278], [1751760000000, 303321360102.2651, 120717410.87757947], [1751846400000, 304490983803.1986, 120717281.8209028], [1751932800000, 305437320639.4853, 120717153.18368839], [1752019200000, 309072198083.89417, 120717028.24368474], [1752105600000, 312517859490.64746, 120716906.86833365], [1752192000000, 318621529574.5689, 120716764.17581248], [1752278400000, 326381035299.6124, 120716569.88483773], [1752364800000, 333693551334.7471, 120716315.25850035], [1752451200000, 340659902020.9765, 120716050.775757], [1752537600000, 348744625612.5484, 120715776.2398262], [1752624000000, 357672426910.47314, 120715463.54860108], [1752710400000, 367893793185.16376, 120715126.41199546], [1752796800000, 377179586849.2718, 120714741.93506752], [1752883200000, 387279274322.36554, 120714300.20678222], [1752969600000, 398516590820.56903, 120713854.52385259], [1753056000000, 412047413533.2631, 120713406.98094453], [1753142400000, 425034110908.1424, 120712945.92138831], [1753228800000, 435623075762.7077, 120712515.27004893], [1753315200000, 440124767373.03864, 120712105.9923604], [1753401600000, 444020915778.55615, 120711768.44548044], [1753488000000, 447097752292.6797, 120711542.24472098], [1753574400000, 449650435008.7422, 120711385.19086722], [1753660800000, 451400692908.32227, 120711239.49537216], [1753747200000, 451853154737.89435, 120711118.24990512], [1753833600000, 452547135828.5151, 120711021.69113354], [1753920000000, 455595343880.0218, 120710914.19205035], [1754006400000, 455401613911.3891, 120710775.80269149], [1754092800000, 451251329647.4904, 120710598.87007563], [1754179200000, 445320387621.94635, 120710416.25883166], [1754265600000, 439055577679.8316, 120710232.52919099], [1754352000000, 437746556390.369, 120710049.16278364], [1754438400000, 434769420203.2364, 120709868.6388252], [1754524800000, 432667813494.4515, 120709701.30321792], [1754611200000, 436321339751.19934, 120709576.04430299], [1754697600000, 445486501983.204, 120709492.93956248], [1754784000000, 460370082778.0169, 120709407.16002634], [1754870400000, 473348603427.18054, 120709314.3515493], [1754956800000, 482164109160.6368, 120709217.05046229], [1755043200000, 499325392041.96936, 120709111.38927601], [1755129600000, 517947290245.4285, 120708997.03760758], [1755216000000, 529329546897.6836, 120708853.14923166], [1755302400000, 536485935336.2489, 120708682.02824429], [1755388800000, 539305273550.0189, 120708512.0784857], [1755475200000, 543426624761.4898, 120708350.91532989], [1755561600000, 544936252208.55176, 120708195.17490956], [1755648000000, 535703323597.116, 120708046.9238281], [1755734400000, 528262427426.153, 120707918.65191302], [1755820800000, 522324789733.307, 120707815.82982829], [1755907200000, 529215992587.34753, 120707744.4275547], [1755993600000, 535229139803.9757, 120707646.5311013], [1756080000000, 540272587733.96985, 120707545.5644308], [1756166400000, 541517741118.4922, 120707439.46653081], [1756252800000, 550544789920.6729, 120707330.61117099], [1756339200000, 553488227322.9706, 120707219.96554108], [1756425600000, 558245124028.3395, 120707105.25543562], [1756512000000, 550247104570.3243, 120706986.23316476], [1756598400000, 543289559392.0675, 120706898.70976779], [1756684800000, 536505679377.94977, 120706815.39919105], [1756771200000, 535080756398.95026, 120706737.45600662], [1756857600000, 530279208611.5397, 120706516.37678763], [1756944000000, 529413624011.77875, 120706298.9900826], [1757030400000, 525995042178.9251, 120706087.67837448], [1757116800000, 524995022377.88605, 120705876.74065374], [1757203200000, 523325406452.267, 120705667.36173652], [1757289600000, 521885873213.2632, 120705456.7151697], [1757376000000, 521939888510.4684, 120705246.92781481], [1757462400000, 521798583489.39764, 120705181.3123777], [1757548800000, 519977749319.664, 120705113.46516548], [1757635200000, 522683734129.5874, 120705044.6981219], [1757721600000, 529525697681.20447, 120704981.07493423], [1757808000000, 536317929188.4718, 120704917.688797], [1757894400000, 541559458466.78625, 120704854.7443175], [1757980800000, 545275740042.52423, 120704791.60833251], [1758067200000, 548553768020.47345, 120704710.15515327], [1758153600000, 552810434900.0701, 120704624.14495182], [1758240000000, 555088817241.4988, 120704540.11961058], [1758326400000, 551020007665.1719, 120704424.08806689], [1758412800000, 547812010035.38385, 120704306.67927657], [1758499200000, 545105274960.5517, 120704189.63646923], [1758585600000, 539565519984.6875, 120704073.20326386], [1758672000000, 533822952346.4625, 120703976.08628087], [1758758400000, 526127765419.6314, 120703887.28352943], [1758844800000, 513644283491.02704, 120703802.7319694], [1758931200000, 506165219779.48425, 120703724.99900259], [1759017600000, 498203153144.4609, 120703647.16645257], [1759104000000, 492806271908.2788, 120703569.16810074], [1759190400000, 493057831881.9715, 120703486.80459999], [1759276800000, 492630530785.2375, 120703346.1924003], [1759363200000, 495998236701.9212, 120703198.42095615], [1759449600000, 506530837168.3431, 120703044.69842777], [1759536000000, 514843115957.93994, 120702909.51797786], [1759622400000, 522900900591.75256, 120702774.69296692], [1759708800000, 529393233571.5866, 120702641.89215292], [1759795200000, 537597576941.70575, 120702513.6191399], [1759881600000, 542926730147.64215, 120702436.47252688], [1759968000000, 546090499033.99945, 120702357.79317234], [1760054400000, 544184700137.17755, 120702284.96340297], [1760140800000, 532542335797.5226, 120702216.04931203], [1760227200000, 519889663724.1037, 120701793.85224332], [1760313600000, 513618279993.6524, 120701326.33705506], [1760400000000, 505900836896.76556, 120700850.32509682], [1760486400000, 500369240328.2877, 120700382.24441996], [1760572800000, 490947570894.2204, 120699917.91524574], [1760659200000, 482714667428.9108, 120699449.882611], [1760745600000, 482593027457.591, 120698979.0162491], [1760832000000, 484901787088.1623, 120698842.59011921], [1760918400000, 481981709960.31055, 120698751.16580322], [1761004800000, 477421392934.91785, 120698668.30743925], [1761091200000, 472994106057.6215, 120698591.72458525], [1761177600000, 469901707874.028, 120698519.92930186], [1761264000000, 469298656205.8275, 120698454.24915971], [1761350400000, 471017525716.2323, 120698397.97895598], [1761436800000, 472176802646.036, 120698366.6264971], [1761523200000, 475345889638.99023, 120698336.51760674], [1761609600000, 477749556604.36035, 120698306.73905115], [1761696000000, 479656787740.8209, 120698266.20413315], [1761782400000, 481298760177.3656, 120698228.5041039], [1761868800000, 480360439079.1349, 120698187.5175691], [1761955200000, 478883007953.12933, 120698138.33519316], [1762041600000, 477464096041.28827, 120698088.96727793], [1762128000000, 472982799947.10144, 120698039.73591323], [1762214400000, 463972572434.3177, 120697990.4491037], [1762300800000, 452019428541.13116, 120697930.56629781], [1762387200000, 443957820231.6701, 120697813.42669526], [1762473600000, 435416968735.11755, 120697688.78004856], [1762560000000, 428313257466.99963, 120697526.08230485], [1762646400000, 420200704554.0373, 120697342.2344344], [1762732800000, 414449979294.75507, 120697157.05968401], [1762819200000, 413896025071.5283, 120696972.38781591], [1762905600000, 415964667434.2778, 120696804.36521773], [1762992000000, 415647000964.39075, 120696692.18456374], [1763078400000, 414696656652.3651, 120696589.44247682], [1763164800000, 409299938543.13275, 120696523.22672442], [1763251200000, 405280145362.171, 120696468.8578967], [1763337600000, 397157457467.73254, 120696415.9357474], [1763424000000, 387773510230.96783, 120696361.80999838], [1763510400000, 382627059418.5195, 120696305.20286833], [1763596800000, 375753826410.7404, 120696246.65224896], [1763683200000, 368681808981.54004, 120696182.08431725], [1763769600000, 362528123491.1034, 120696112.22071633], [1763856000000, 355663278830.30255, 120696028.98684946], [1763942400000, 350465801953.4644, 120695945.32839584], [1764028800000, 349393043180.28564, 120695863.11206286], [1764115200000, 346639227832.8006, 120695786.39043815], [1764201600000, 346865902792.7878, 120695712.90881594], [1764288000000, 349892863518.0565, 120695649.0751882], [1764374400000, 354499619472.589, 120695602.40041956], [1764460800000, 358302693234.13116, 120695581.17275289], [1764547200000, 361683291837.5526, 120695560.89881615], [1764633600000, 358968325518.3483, 120695541.36626562], [1764720000000, 359776941880.9777, 120695521.57334805], [1764806400000, 362719296233.04034, 120695503.4566365], [1764892800000, 364768365849.62054, 120695486.50384651], [1764979200000, 364620772688.06146, 120695470.06234942], [1765065600000, 365443333257.2461, 120695454.73850502], [1765152000000, 366393822260.7881, 120695439.89172089], [1765238400000, 372008803639.0576, 120695416.85118327], [1765324800000, 377570218123.4168, 120695389.64477941], [1765411200000, 379836029591.1747, 120695357.34550129], [1765497600000, 381636713413.00323, 120695320.92460895], [1765584000000, 382711970030.86584, 120695281.57670465], [1765670400000, 384020500109.4131, 120695240.57372268], [1765756800000, 384185809670.84485, 120695199.1560879], [1765843200000, 381387384225.09393, 120695165.76825431], [1765929600000, 375093889214.01544, 120695139.30868323], [1766016000000, 366472553380.47156, 120695119.84467837], [1766102400000, 359311561495.2061, 120695103.25521156], [1766188800000, 357435362721.3045, 120695088.55820991], [1766275200000, 355041229651.251, 120695072.77509265], [1766361600000, 354040044296.82965, 120695057.39623097], [1766448000000, 354775699187.6063, 120695042.52038382], [1766534400000, 354857514263.63214, 120695029.60003541], [1766620800000, 356898158214.70215, 120695016.82679784], [1766707200000, 358272675623.75256, 120695005.4188253], [1766793600000, 357361111341.48956, 120694995.20016465], [1766880000000, 356892394140.14343, 120694987.19410089], [1766966400000, 355938269182.0775, 120694979.04763173], [1767052800000, 354677158877.73627, 120694970.85142507], [1767139200000, 354771812246.1925, 120694961.50171624], [1767225600000, 355126951210.8284, 120694951.51334299], [1767312000000, 356786591659.60236, 120694940.57336774], [1767398400000, 360173136137.8233, 120694929.1560562], [1767484800000, 363200740697.0185, 120694916.73096268], [1767571200000, 366498131613.2369, 120694903.56474146], [1767657600000, 371616060299.10974, 120694889.93792495], [1767744000000, 377211685593.38385, 120694875.35909542], [1767830400000, 380629803024.78845, 120694856.557152], [1767916800000, 382420887191.14777, 120694837.16234723], [1768003200000, 381760607878.39325, 120694816.36353293], [1768089600000, 381058866184.7465, 120694796.45319054], [1768176000000, 380711196195.8017, 120694777.22878872], [1768262400000, 378299303690.5303, 120694758.30573829], [1768348800000, 378749856390.2391, 120694740.68254778], [1768435200000, 382054026507.1888, 120694725.75040726], [1768521600000, 385741803080.0786, 120694708.97774455], [1768608000000, 389407959750.40985, 120694689.80008057], [1768694400000, 393278818447.0081, 120694670.77485096], [1768780800000, 396123218161.46625, 120694651.58314423], [1768867200000, 397746106178.8232, 120694632.46471871], [1768953600000, 391080063055.1758, 120694612.40297092], [1769040000000, 384499652196.85504, 120694592.17194676], [1769126400000, 378128452522.6673, 120694569.4556261], [1769212800000, 372169866207.1159, 120694548.90885246], [1769299200000, 365987694016.69867, 120694527.28041159], [1769385600000, 357914997123.09863, 120694504.82809806], [1769472000000, 353531533422.8427, 120694481.0780425], [1769558400000, 355059679404.9609, 120694456.6905252], [1769644800000, 355624674573.0374, 120694433.00399657], [1769731200000, 353391846801.77814, 120694413.0217783], [1769817600000, 349128763999.4788, 120694382.96692903], [1769904000000, 340373541439.5406, 120694340.68966937], [1769990400000, 330948800974.82855, 120694252.08724812], [1770076800000, 320836128257.8284, 120694156.23494522], [1770163200000, 307134183856.61554, 120694050.93823251], [1770249600000, 292402944257.69006, 120693937.18060228], [1770336000000, 275538609034.0148, 120693816.70313796], [1770422400000, 264465522814.65103, 120693625.36991735], [1770508800000, 258435725347.78012, 120693411.31775205], [1770595200000, 255482575410.1821, 120693241.5996319], [1770681600000, 251336012400.8973, 120693079.68473761], [1770768000000, 247722407551.14456, 120692927.02219354], [1770854400000, 244031455040.81232, 120692783.07441851], [1770940800000, 245835432833.3569, 120692645.17550205], [1771027200000, 245599241352.51764, 120692583.43853179], [1771113600000, 245517893413.3011, 120692556.68934168], [1771200000000, 243205653718.64413, 120692532.5532505], [1771286400000, 241423668399.22226, 120692508.98751771], [1771372800000, 240953337060.77878, 120692487.80379258], [1771459200000, 241195545014.4111, 120692466.97292864], [1771545600000, 241224881105.12973, 120692447.56688656], [1771632000000, 239837127011.1443, 120692433.46680686], [1771718400000, 237874453311.57687, 120692419.88049342], [1771804800000, 237651813904.16916, 120692406.41215278], [1771891200000, 235122385547.40372, 120692392.92483202], [1771977600000, 232738705683.44913, 120692378.58542752], [1772064000000, 234424580119.2571, 120692363.88077447], [1772150400000, 235776506296.02838, 120692347.30056739], [1772236800000, 235171205552.70532, 120692330.0507869], [1772323200000, 235036352417.7857, 120692312.20374927], [1772409600000, 234819374101.97287, 120692293.13433073], [1772496000000, 237874269820.1802, 120692273.4925545], [1772582400000, 240167735965.8565, 120692250.9251981], [1772668800000, 241453400821.98398, 120692226.54094572], [1772755200000, 242302182095.44846, 120692200.62632594], [1772841600000, 243162324440.14178, 120692174.70645232], [1772928000000, 243225888890.99722, 120692148.19674334], [1773014400000, 243247038704.12973, 120692122.92178705], [1773100800000, 242597453928.1896, 120692098.24443766], [1773187200000, 243452021118.6801, 120692075.7356582], [1773273600000, 242181977242.91705, 120692054.49451457], [1773360000000, 242214156249.8306, 120692035.70484783], [1773446400000, 244119367937.73392, 120692016.77639617], [1773532800000, 246318620239.89572, 120691996.00648808], [1773619200000, 250373123751.74033, 120691975.3612123], [1773705600000, 256539807485.2983, 120691954.62948294], [1773792000000, 261425206813.22852, 120691930.58126423], [1773878400000, 264062622105.9528, 120691906.39637783], [1773964800000, 265122911254.82645, 120691881.21287312], [1774051200000, 266081066771.36768, 120691855.31634584], [1774137600000, 265899072161.09912, 120691831.7855068], [1774224000000, 263801043971.83868, 120691808.13262673], [1774310400000, 260346612929.35504, 120691764.85339783], [1774396800000, 257539841721.3076, 120691723.41537443], [1774483200000, 256908212622.85324, 120691682.9175215], [1774569600000, 255549751516.11032, 120691644.61816466], [1774656000000, 252855695852.2394, 120691607.6587173], [1774742400000, 251240844879.42416, 120691569.58429594], [1774828800000, 250026636290.65607, 120691530.56623058], [1774915200000, 247848808359.41776, 120691508.69483659], [1775001600000, 246969359124.216, 120691487.03179158], [1775088000000, 246459283666.53464, 120691460.38087475], [1775174400000, 246423676697.18924, 120691430.40383236], [1775260800000, 247492151323.61664, 120691398.51091583], [1775347200000, 248737680023.52036, 120691366.49069902], [1775433600000, 250918619004.62988, 120691333.3454846], [1775520000000, 252385604369.94232, 120691300.65592909], [1775606400000, 254732408851.128, 120691268.71169125], [1775692800000, 255626080336.49753, 120691239.85122837], [1775779200000, 257901799381.69437, 120691210.22804897], [1775865600000, 261205670902.66504, 120691181.8371106], [1775952000000, 265009385702.9456, 120691154.65066627], [1776038400000, 266431050901.96677, 120691128.4127716], [1776124800000, 270965869507.01117, 120691101.09100914], [1776211200000, 272383457453.6389, 120691072.64343725], [1776297600000, 275305772382.6984, 120691043.58397798], [1776384000000, 278046034018.5977, 120691017.27444193], [1776470400000, 281081015600.78754, 120690989.65084757], [1776556800000, 282205243224.56024, 120690944.01116084], [1776643200000, 283480569758.16345, 120690871.03187105], [1776729600000, 282490562611.7631, 120690772.26111276], [1776816000000, 282564182153.2598, 120690630.81081249], [1776902400000, 282879784752.29926, 120690478.82477176], [1776988800000, 282588424303.0385, 120690248.98996034], [1777075200000, 280768240331.10144, 120689989.26528528], [1777161600000, 280219554312.2103, 120689726.91775012], [1777248000000, 282018923285.00104, 120689482.16871803], [1777334400000, 281750503751.7888, 120689238.44264825], [1777420800000, 281069321261.95654, 120688991.1877027], [1777507200000, 278922544648.069, 120688724.56827398], [1777593600000, 277631530047.5861, 120688507.69179471], [1777680000000, 277247064431.44354, 120688292.32701352], [1777766400000, 277186412089.50116, 120688087.45623417], [1777852800000, 276387195831.8915, 120687887.02493088], [1777939200000, 277185425966.9683, 120687709.79070957], [1778025600000, 278444660606.0219, 120687566.40060334], [1778112000000, 280106985568.4352, 120687451.49559031], [1778198400000, 280704265374.8586, 120687351.40176506], [1778284800000, 280929553114.59186, 120687257.6875662], [1778371200000, 281117046997.69196, 120687138.69234745], [1778457600000, 281901439136.2811, 120687021.10295305], [1778544000000, 281796954753.93646, 120686899.04492266], [1778630400000, 280305484020.11115, 120686769.22324856], [1778716800000, 278710072204.3778, 120686628.152756], [1778803200000, 278542709458.98395, 120686495.14028193], [1778889600000, 277121370427.568, 120686376.8295184], [1778976000000, 274596201952.11136, 120686261.56073388], [1779062400000, 270432725988.1415, 120686145.09243502], [1779148800000, 266791149903.1981, 120686033.1457055], [1779235200000, 263986999957.904, 120685939.08191098], [1779321600000, 261737817171.94025, 120685857.04195486], [1779408000000, 259174537278.57135, 120685777.83091666], [1779494400000, 256427741414.4477, 120685706.40021019], [1779580800000, 255327953377.50607, 120685666.585071], [1779667200000, 254814291197.96866, 120685631.03883071], [1779753600000, 254503873400.35342, 120685598.31376863], [1779840000000, 253790127004.0316, 120685568.1595309], [1779926400000, 251975076728.8571, 120685538.95512731], [1780012800000, 249810735272.2871, 120685509.92409347], [1780099200000, 248903405421.54648, 120685475.79945579], [1780185600000, 247227605835.1774, 120685436.03187828], [1780272000000, 245602575142.6961, 120685393.6049623], [1780358400000, 243734727752.87177, 120685349.50584617], [1780444800000, 240036287544.1325, 120685299.44857596], [1780531200000, 236404082018.62054, 120685236.15554167], [1780617600000, 232275826435.28473, 120685165.36822282], [1780704000000, 224826842593.8591, 120685089.09637158], [1780790400000, 217063099871.22708, 120684984.86226739], [1780876800000, 211582312811.07205, 120684881.23497598], [1780963200000, 206172710046.42535, 120684778.56867678], [1781049600000, 202417052464.54517, 120684677.43562222], [1781136000000, 199143098286.16406, 120684587.2234496], [1781222400000, 197489065563.80466, 120684502.2623243], [1781308800000, 198956478780.39203, 120684426.2191138], [1781395200000, 200836946772.55502, 120684381.0071607], [1781481600000, 201500483484.82578, 120684336.93908083], [1781568000000, 203318862297.02377, 120684292.9228861], [1781654400000, 205952720495.9373, 120684247.06128207]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0016, -0.0], "7d": [0.0933, -0.0], "30d": [-0.1584, -0.0], "90d": [-0.1878, -0.0001], "180d": [-0.3659, -0.0001], "365d": [-0.3027, -0.0003]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0175, -0.0], "28d": [-0.2198, -0.0], "84d": [-0.2003, -0.0001], "365d": [-0.3533, -0.0003]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1807, -0.0], "90d": [-0.0713, -0.0001], "180d": [-0.3734, -0.0001], "365d": [-0.2689, -0.0003]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [216145734674.06174, 120684109.4660875]}, "last_7d": {"types": ["usd", "eth"], "data": [205952720495.9373, 120684247.06128207]}, "last_30d": {"types": ["usd", "eth"], "data": [227571186006.76672, 120684999.73576912]}}, "source": ["coingecko"]}}