{"last_updated_utc": "2026-06-18 05:35:09", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 3296675506.551347, 25518753.381682817], [1577923200000, 3292587830.6380363, 25233519.39618751], [1578009600000, 3316921774.020626, 26108190.308941722], [1578096000000, 3260415732.438621, 24385573.256242175], [1578182400000, 3261831758.874073, 24317187.735913984], [1578268800000, 3268783486.540834, 24212186.27235819], [1578355200000, 3237151508.473959, 22510483.22253335], [1578441600000, 3212427986.140044, 22461479.082003813], [1578528000000, 3195891305.3766685, 22783215.56415054], [1578614400000, 3177338316.0464163, 23047478.79015218], [1578700800000, 3168649448.3834553, 21912481.53944929], [1578787200000, 3170312297.8668275, 22297512.108874217], [1578873600000, 3154368905.919957, 21691008.907339063], [1578960000000, 3152255956.2296658, 21953482.43364335], [1579046400000, 3159506076.657716, 19034150.82329852], [1579132800000, 3168879036.756734, 19060571.476569895], [1579219200000, 3161063682.6526523, 19297617.858396202], [1579305600000, 3160414310.1930876, 18465086.16163447], [1579392000000, 3159027764.525346, 18130493.91373115], [1579478400000, 3108240337.7755337, 18653869.789335124], [1579564800000, 3102958552.821653, 18587432.086066198], [1579651200000, 3121322809.854852, 18438823.207411457], [1579737600000, 3067897659.902429, 18280170.99842872], [1579824000000, 3065426133.0658364, 18861912.350497924], [1579910400000, 3062894341.5578046, 18859085.9735634], [1579996800000, 3062621559.8896847, 19061136.072463498], [1580083200000, 3057923080.055025, 18240204.770302843], [1580169600000, 3063035580.818318, 18045834.222611137], [1580256000000, 3072345891.4235473, 17537221.518776484], [1580342400000, 3075955914.6278315, 17707737.13040742], [1580428800000, 3076127097.0885572, 16652357.868900646], [1580515200000, 3079973453.4444866, 17184560.918079827], [1580601600000, 3076643499.095463, 16781361.90215957], [1580688000000, 3067675636.432398, 16269770.323979637], [1580774400000, 3070207628.6724, 16170752.723841704], [1580860800000, 3061160206.296908, 16210148.403463308], [1580947200000, 3084992774.1067758, 15132949.519807164], [1581033600000, 3093623124.618856, 14542252.969783489], [1581120000000, 3096840014.366572, 13869988.621556101], [1581206400000, 3115027834.648536, 13949919.37268349], [1581292800000, 3090862985.1746955, 13539061.612986125], [1581379200000, 3114016987.6056147, 13892744.653947597], [1581465600000, 3157445602.7774353, 13334632.494717276], [1581552000000, 3183621170.318526, 12057674.475421762], [1581638400000, 3186511727.354685, 11904608.046123201], [1581724800000, 3181429648.4118967, 11193077.708176855], [1581811200000, 3185578372.183058, 12071159.603253718], [1581897600000, 3200508227.997621, 12208399.751599412], [1581984000000, 3233279071.546607, 12067370.96426953], [1582070400000, 3259401905.797615, 11560387.123655763], [1582156800000, 3568151018.4054723, 13766874.962118888], [1582243200000, 3590906394.3327565, 13918867.901362188], [1582329600000, 3571042329.53372, 13467273.635381892], [1582416000000, 3587502005.559568, 13745400.623899838], [1582502400000, 3595455725.8263555, 13091941.189691793], [1582588800000, 3599609069.6522136, 13571027.494119603], [1582675200000, 3602926113.887707, 14509359.327415466], [1582761600000, 3617212740.0325074, 16090051.872693485], [1582848000000, 3637992801.8246536, 16138035.750695622], [1582934400000, 3636556418.015265, 15970452.448039455], [1583020800000, 3635752081.653154, 16651153.838639531], [1583107200000, 3655277611.7418866, 16695354.897803295], [1583193600000, 3682041826.561023, 15892829.033401567], [1583280000000, 3688880230.9653754, 16471148.0622166], [1583366400000, 3893613125.12762, 17371741.385294408], [1583452800000, 3926766681.303835, 17216549.377759747], [1583539200000, 3939403581.5466356, 16129332.898671342], [1583625600000, 3958417133.0315022, 16675389.48566359], [1583712000000, 4004629978.2245474, 20142023.857129637], [1583798400000, 4025210205.9671807, 20041189.47070668], [1583884800000, 4097088100.080522, 20409004.84357899], [1583971200000, 4186444688.6777587, 21555396.28287497], [1584057600000, 4276498217.1752534, 38667084.10422382], [1584144000000, 4311083802.356457, 32518600.542301297], [1584230400000, 4340253230.722132, 35277765.19910956], [1584316800000, 4451904020.357047, 35728584.518432565], [1584403200000, 4611685401.833788, 41549860.22453294], [1584489600000, 4706814174.699881, 40154691.83557457], [1584576000000, 4875400436.290416, 41422114.24396996], [1584662400000, 4938503588.83298, 36097038.80109718], [1584748800000, 4962658060.949015, 37605952.861665614], [1584835200000, 4966318236.2293005, 37639814.26595328], [1584921600000, 5031567229.459625, 41067112.6334044], [1585008000000, 5194250392.933308, 38308885.6420814], [1585094400000, 5319193389.406933, 38329188.714103945], [1585180800000, 5380017192.60176, 39491024.969807036], [1585267200000, 5440571816.715805, 39206542.3569156], [1585353600000, 5466114898.167912, 41954556.317823134], [1585440000000, 5466043861.296715, 41590894.30175415], [1585526400000, 5550751866.472096, 44293023.60018543], [1585612800000, 5604887302.199051, 42344582.78743967], [1585699200000, 5735328523.245063, 43046243.41992564], [1585785600000, 5819117856.471789, 42719661.3093787], [1585872000000, 5830911390.41823, 41221340.76228248], [1585958400000, 5840511261.622687, 41345373.458126985], [1586044800000, 5838437400.651056, 40488244.809058964], [1586131200000, 5872294854.792583, 41107865.1553289], [1586217600000, 5896162757.601199, 34712908.24013763], [1586304000000, 5916226341.867184, 35961399.69997884], [1586390400000, 5935841659.337408, 34350226.20684299], [1586476800000, 5953958174.346597, 35003701.17068572], [1586563200000, 5978189618.691089, 37898970.65017157], [1586649600000, 6023919594.727153, 38047118.8841473], [1586736000000, 6096657287.774472, 38376623.8799934], [1586822400000, 6250044483.595842, 39885068.84560965], [1586908800000, 6296439373.305522, 39783614.769343615], [1586995200000, 6341314965.247238, 41386218.82495064], [1587081600000, 6407350381.8216095, 37300616.65668866], [1587168000000, 6410837914.68248, 37612158.88948341], [1587254400000, 6425102310.469146, 34332481.73658669], [1587340800000, 6492375177.071607, 36057013.11578658], [1587427200000, 6577068436.9560795, 38529068.89011595], [1587513600000, 6661316797.530776, 39080413.61762219], [1587600000000, 6746169341.420452, 37010584.497708835], [1587686400000, 6744692436.186679, 36538041.90264541], [1587772800000, 6759188268.987546, 36079143.44119119], [1587859200000, 6777536103.786853, 34915193.31409172], [1587945600000, 6930078556.894314, 35137057.82270602], [1588032000000, 6948054483.500045, 35365782.53035188], [1588118400000, 7026686448.752168, 35640465.70390156], [1588204800000, 6908700983.069402, 32051772.45359972], [1588291200000, 6883886862.023639, 33489106.03838492], [1588377600000, 6888352541.554391, 32497088.917053796], [1588464000000, 6895844980.149759, 32232158.185572345], [1588550400000, 6915613706.458046, 32927619.439429983], [1588636800000, 6947216267.628776, 33588604.87465022], [1588723200000, 6992794613.284824, 34073765.325234674], [1588809600000, 7059343021.299356, 35251805.275983185], [1588896000000, 7100763172.698236, 33448020.861463275], [1588982400000, 7103380357.534604, 33555729.08879018], [1589068800000, 7091086998.357516, 33697788.961365566], [1589155200000, 7082873389.748227, 37647378.64139434], [1589241600000, 7067153642.039624, 38062013.58190441], [1589328000000, 7094876909.946965, 37478395.22803808], [1589414400000, 7050886451.2007265, 35365945.938753664], [1589500800000, 7048306042.754318, 34684625.71350646], [1589587200000, 7049389455.1643505, 36285978.53055142], [1589673600000, 7051700214.208598, 35155952.75590487], [1589760000000, 7053556612.336009, 34113238.57581455], [1589846400000, 7043921929.509986, 32860605.646924872], [1589932800000, 7047410271.153107, 32980104.07089884], [1590019200000, 7038752395.732364, 33530516.215700507], [1590105600000, 7038116268.917516, 35382084.08824896], [1590192000000, 7037104626.245989, 34122979.67170623], [1590278400000, 7052194258.047783, 34165752.73198147], [1590364800000, 7060710368.431532, 35182045.61969006], [1590451200000, 7054144600.794589, 34611356.18863338], [1590537600000, 7069265448.849362, 35176842.50724131], [1590624000000, 7085687603.714953, 34091063.677379414], [1590710400000, 7071792358.544023, 32204298.871200517], [1590796800000, 7075444886.586003, 32089470.847064957], [1590883200000, 7066658813.70353, 29115675.095838018], [1590969600000, 7057068443.0839205, 30375061.230636973], [1591056000000, 7073311366.124925, 28516292.30796185], [1591142400000, 7076933886.03408, 29827089.27792715], [1591228800000, 7079659543.14295, 29000101.51117906], [1591315200000, 7077910766.049545, 29042608.184795525], [1591401600000, 7077727542.138473, 29460215.76031736], [1591488000000, 7081047256.8752165, 29257909.52466595], [1591574400000, 7090416400.896171, 29032104.647102345], [1591660800000, 7088420617.058094, 28789815.553808995], [1591747200000, 7098683830.493828, 29110919.048973072], [1591833600000, 7083465228.981252, 28615208.908669487], [1591920000000, 7095445048.92433, 30583711.33467727], [1592006400000, 7108788495.603044, 29919973.240629826], [1592092800000, 7101051047.705627, 29799584.12861753], [1592179200000, 7088613405.603235, 30539556.379906364], [1592265600000, 7093073292.66001, 30703683.875882927], [1592352000000, 7111224593.449287, 30223428.741924223], [1592438400000, 7162681144.215924, 30627599.073834587], [1592524800000, 7240248409.934633, 31250417.026143014], [1592611200000, 7275939379.162693, 31778321.08208746], [1592697600000, 7301161922.133128, 31901031.486782108], [1592784000000, 7301585792.737295, 32053754.340297636], [1592870400000, 7255740905.948255, 29814268.90601026], [1592956800000, 7248840433.72358, 29820865.039507076], [1593043200000, 7254126190.3859625, 30925869.86664242], [1593129600000, 7253084580.585257, 31176122.933335993], [1593216000000, 7287508252.972337, 31734969.95032485], [1593302400000, 7297342314.815632, 33015751.53447909], [1593388800000, 7585901496.774257, 33696704.96052353], [1593475200000, 7597857550.418264, 33293889.79828281], [1593561600000, 7621388442.704316, 33783826.15489927], [1593648000000, 7619976140.45633, 33035255.06560993], [1593734400000, 7649770170.55953, 33762725.83647803], [1593820800000, 7651452278.971801, 33979813.57170891], [1593907200000, 7657972815.219145, 33427103.573045824], [1593993600000, 7670585166.079265, 33657771.833704315], [1594080000000, 7670965233.315186, 31760299.83327455], [1594166400000, 7694456378.897662, 32199163.496969447], [1594252800000, 7688660938.054287, 31145960.621234134], [1594339200000, 7696579689.313244, 31807317.28302869], [1594425600000, 7703560781.865193, 31970958.30951475], [1594512000000, 7704207020.836058, 32221420.97382977], [1594598400000, 7666412724.289739, 31709328.88134671], [1594684800000, 7734738534.829755, 32276655.36842384], [1594771200000, 7737066217.02806, 32204032.697492138], [1594857600000, 7732321844.105209, 32398413.22520945], [1594944000000, 7739690852.995378, 33098647.284519307], [1595030400000, 7784343799.877399, 33440563.594420873], [1595116800000, 7856426496.542833, 33334981.05669724], [1595203200000, 7906956339.508123, 33098008.210323755], [1595289600000, 7973529411.683314, 33777539.97475356], [1595376000000, 8098008626.67247, 33021593.15806448], [1595462400000, 8158329277.831776, 30930592.45489666], [1595548800000, 8186396357.099531, 29798662.195031762], [1595635200000, 8141133632.911778, 29135094.297019135], [1595721600000, 8158906606.863776, 26747168.805227447], [1595808000000, 8199056489.494185, 26404449.108936053], [1595894400000, 8281088745.679555, 25839949.95646148], [1595980800000, 8315412883.1067, 26280768.223959655], [1596067200000, 8330975820.550514, 26236065.199923348], [1596153600000, 8329976334.303097, 24884771.77768391], [1596240000000, 8448501044.772262, 24417385.652134273], [1596326400000, 8448200121.836899, 21776943.331772592], [1596412800000, 8396619199.720449, 22648739.116219323], [1596499200000, 8460094954.741228, 21903303.192626268], [1596585600000, 8465636663.906982, 21741155.834667988], [1596672000000, 8605457768.356802, 21503733.215683613], [1596758400000, 8661846073.708912, 21954194.1337133], [1596844800000, 8733631645.05047, 23035668.17873796], [1596931200000, 8736403228.262064, 22316435.251364607], [1597017600000, 9098756206.449265, 23352722.542432893], [1597104000000, 9214271691.72478, 23314879.94938652], [1597190400000, 9252113972.854103, 24400658.620854124], [1597276800000, 9385354932.319067, 24220237.614544947], [1597363200000, 9559450693.307468, 22361797.373512182], [1597449600000, 9578742688.786465, 21831265.842452694], [1597536000000, 9597385118.437677, 22182553.17583958], [1597622400000, 9645496488.9211, 22253778.179061588], [1597708800000, 9711861803.967487, 22584017.926601123], [1597795200000, 9768843116.622353, 23143068.3461027], [1597881600000, 10826178394.381742, 26627787.07221934], [1597968000000, 10977732226.491676, 26359012.979521826], [1598054400000, 11024763333.249386, 28500730.119870115], [1598140800000, 11069127101.180157, 27960459.703724336], [1598227200000, 11052221763.581793, 28281804.104486395], [1598313600000, 11089310787.31759, 27161765.482323878], [1598400000000, 11101544251.740047, 28935730.175278127], [1598486400000, 11128522114.109158, 28848865.834226713], [1598572800000, 11164982736.653887, 29240130.453414463], [1598659200000, 11217325556.979483, 28388359.265585486], [1598745600000, 11236504317.901682, 28135254.215327088], [1598832000000, 11193832109.426315, 26135757.734675977], [1598918400000, 11316444670.091549, 25973435.572602402], [1599004800000, 11364182593.512695, 23890159.694610395], [1599091200000, 11487722972.150917, 26146863.89965368], [1599177600000, 11657970973.400875, 30383706.76988605], [1599264000000, 11733200393.977016, 30247688.897132482], [1599350400000, 11798538188.608456, 35275474.09550264], [1599436800000, 11863525553.820807, 33608387.366590396], [1599523200000, 11887089888.409044, 33781863.62316525], [1599609600000, 11976677693.17964, 35450208.97769867], [1599696000000, 12075680613.46382, 34380897.614404246], [1599782400000, 12169948540.24539, 33102992.057010196], [1599868800000, 12244523723.816076, 32746818.93572779], [1599955200000, 12325007136.172144, 31788134.117077556], [1600041600000, 12491430259.723772, 34158008.628256075], [1600128000000, 13651201931.452007, 36268329.41228108], [1600214400000, 13635984146.184622, 37390612.46644795], [1600300800000, 13813621614.78783, 37832007.16587958], [1600387200000, 13974491045.43233, 35942856.16183098], [1600473600000, 14101629334.278347, 36802264.945844], [1600560000000, 14189192418.180748, 36809905.44680256], [1600646400000, 14304337479.331785, 38559502.49567212], [1600732800000, 14311652960.836044, 41935575.713131785], [1600819200000, 14378505345.363094, 41808001.55899756], [1600905600000, 14431733162.738783, 44947827.47632057], [1600992000000, 14451418069.681469, 41429321.17614402], [1601078400000, 14538278432.029476, 41380507.1808826], [1601164800000, 14585647532.843838, 41171970.87538509], [1601251200000, 14503390965.182512, 40618186.103218205], [1601337600000, 14531509422.941998, 40999707.975568675], [1601424000000, 14539738827.353191, 40452652.85563255], [1601510400000, 14636070835.37172, 40701090.537038304], [1601596800000, 14718582306.886889, 41672344.22427452], [1601683200000, 14836980307.51636, 42892284.55480865], [1601769600000, 14854348533.16086, 42932578.34595212], [1601856000000, 14864359295.48381, 42173323.580487005], [1601942400000, 14888487912.493757, 42104925.05910581], [1602028800000, 14918335787.889437, 43798103.531630225], [1602115200000, 15092157264.720331, 44201000.04856975], [1602201600000, 15178080498.871683, 43359046.90269426], [1602288000000, 15228444162.881721, 41683000.23122315], [1602374400000, 15242136453.524942, 41142499.920508556], [1602460800000, 15274596077.613567, 40786963.47910216], [1602547200000, 15230846712.599598, 39330221.04895278], [1602633600000, 15206053805.328754, 39893230.627966024], [1602720000000, 15199945791.780516, 40083161.362412125], [1602806400000, 15169543167.680456, 40220585.999227814], [1602892800000, 15162080177.880945, 41427507.761272565], [1602979200000, 15201919368.745884, 41236674.27780175], [1603065600000, 15195223585.752478, 40193755.04767575], [1603152000000, 15211822106.914669, 40069126.14518353], [1603238400000, 15317417908.540575, 41597757.13457898], [1603324800000, 15326989611.146261, 39182752.41351805], [1603411200000, 15280205105.819717, 36979998.06677406], [1603497600000, 15325806824.53476, 37481537.79978607], [1603584000000, 15365085508.750574, 37297588.80637841], [1603670400000, 15431417517.827374, 37993716.56966832], [1603756800000, 15549766695.270742, 39528323.0754041], [1603843200000, 15674574559.591845, 38843656.874902286], [1603929600000, 15751603149.448997, 40505325.28901139], [1604016000000, 15844578175.278587, 41000754.679281965], [1604102400000, 15898109183.517174, 41520180.6473658], [1604188800000, 15907576975.40752, 41227938.49457314], [1604275200000, 15992466801.074657, 40493783.67687292], [1604361600000, 16073813092.89835, 41875267.225877136], [1604448000000, 16041769761.72873, 41385686.594423495], [1604534400000, 16077429135.170818, 40020175.738409005], [1604620800000, 16086687867.764313, 38676638.13622199], [1604707200000, 16137966072.424255, 35495240.95407953], [1604793600000, 16124550884.316334, 37032317.845818676], [1604880000000, 16079632707.394451, 35312039.64541892], [1604966400000, 16068475866.799875, 36104772.88164967], [1605052800000, 16200443924.529757, 36015698.15121464], [1605139200000, 16194347939.60189, 34963334.90511743], [1605225600000, 16219019044.622925, 35090484.316003814], [1605312000000, 16264500464.467737, 34171337.34352918], [1605398400000, 16268707208.820911, 35158980.73679461], [1605484800000, 16390263252.084724, 36487121.727131486], [1605571200000, 16323349421.218748, 35380079.07252696], [1605657600000, 16395417394.911896, 34001394.26910759], [1605744000000, 16396459777.78736, 34199357.07843982], [1605830400000, 16532162373.534292, 35076453.334926255], [1605916800000, 16591405175.801868, 32609392.793729737], [1606003200000, 16674581655.86957, 30381381.388520867], [1606089600000, 16761197714.767103, 29903536.036284354], [1606176000000, 16937769699.21336, 27845656.541505683], [1606262400000, 17030426628.936672, 28258470.220796973], [1606348800000, 16988331307.096844, 29894552.341773126], [1606435200000, 16985371025.62339, 32760753.421734855], [1606521600000, 17132525659.827105, 33102937.835785173], [1606608000000, 17150495952.738348, 31914275.646432027], [1606694400000, 17314823431.45526, 30125775.90427898], [1606780800000, 17385994338.26235, 28396248.06631019], [1606867200000, 17470303272.133842, 29631684.62433408], [1606953600000, 17585963739.180573, 29370608.959006447], [1607040000000, 17682202806.67951, 28681284.2569677], [1607126400000, 17711426155.386845, 31007918.155578546], [1607212800000, 17746307854.17457, 29779710.87736101], [1607299200000, 17667160259.376892, 29348956.78892961], [1607385600000, 17651284129.30916, 29796904.436893348], [1607472000000, 17628002544.28822, 31800575.29208211], [1607558400000, 17635962863.17573, 30730278.82128164], [1607644800000, 17680642890.156544, 31546986.045860212], [1607731200000, 17796623456.125996, 32595573.169514284], [1607817600000, 17863986769.114613, 31430828.965011567], [1607904000000, 17815570142.887825, 30179286.044375], [1607990400000, 17965549312.07017, 30681919.54741986], [1608076800000, 18114720020.034016, 30751553.214168258], [1608163200000, 18176243938.494385, 28580712.52701239], [1608249600000, 18233468882.668713, 28309970.62953808], [1608336000000, 18427686520.786533, 28158789.154333677], [1608422400000, 18425666435.57281, 27946520.29054743], [1608508800000, 18432935384.757145, 28823284.50857836], [1608595200000, 18390659523.106277, 30127531.51909463], [1608681600000, 18549646172.33762, 29212974.032858755], [1608768000000, 18812909119.6326, 31996980.169265576], [1608854400000, 18860831365.81006, 30774118.783082675], [1608940800000, 19162940264.92774, 30589407.182839233], [1609027200000, 19260517805.041122, 30248527.991516843], [1609113600000, 19331291074.92486, 28030181.64613768], [1609200000000, 19506985061.931923, 26614090.979695756], [1609286400000, 19651679992.06494, 26715501.838253714], [1609372800000, 20019442905.138756, 26591333.138620667], [1609459200000, 20554783575.777256, 27828746.55867442], [1609545600000, 20620749513.470695, 28241901.84308241], [1609632000000, 20902694580.04735, 26877716.77471205], [1609718400000, 21049375210.028778, 21767696.19505331], [1609804800000, 21165957801.89928, 20636532.360796172], [1609891200000, 21466560931.17609, 19455658.123377282], [1609977600000, 21835518000.72725, 18067158.69745612], [1610064000000, 22048645653.644398, 17933436.416431867], [1610150400000, 22382207474.797794, 18290156.46822464], [1610236800000, 22459344691.318592, 17505613.588655517], [1610323200000, 22401358746.13607, 17670435.36085554], [1610409600000, 22541567290.627678, 20625191.297554553], [1610496000000, 22621715124.643555, 21639150.228476018], [1610582400000, 22810613004.700546, 20150440.670360528], [1610668800000, 22851572052.91338, 18778284.453069262], [1610755200000, 23131243024.369884, 19738913.07400151], [1610841600000, 23253386760.861225, 18834267.383120164], [1610928000000, 23300221656.549202, 18952827.749709975], [1611014400000, 23397952036.538006, 18629288.42122693], [1611100800000, 23582404029.000324, 17045663.333301384], [1611187200000, 23490764506.417343, 16950401.360269357], [1611273600000, 23793119749.78854, 21188757.96577138], [1611360000000, 23905927167.055504, 19330676.17839652], [1611446400000, 24008409179.379963, 19500381.5660782], [1611532800000, 24099204412.936016, 17305936.27956269], [1611619200000, 24189873327.55785, 18278172.936948106], [1611705600000, 24559930376.54785, 18122283.955339648], [1611792000000, 24764105684.19538, 19761616.939443685], [1611878400000, 25391447931.624798, 19108934.409355536], [1611964800000, 25670272084.793865, 18597815.56943717], [1612051200000, 25724102560.65381, 18743509.32258004], [1612137600000, 25701971030.04316, 19514840.789356954], [1612224000000, 25931061242.46031, 18946251.691774268], [1612310400000, 28469095497.942825, 18801097.47071731], [1612396800000, 28882054981.11463, 17388344.760221995], [1612483200000, 29436340658.487263, 18539062.846972335], [1612569600000, 29611363353.340755, 17167431.808503196], [1612656000000, 29952643931.2979, 17787225.70036894], [1612742400000, 30213101056.786907, 18781760.22270397], [1612828800000, 30509542030.501785, 17424091.75026992], [1612915200000, 30790611247.533928, 17405132.550766684], [1613001600000, 31005613458.908794, 17827881.51824402], [1613088000000, 31229058685.869606, 17519721.34716755], [1613174400000, 31515749943.74376, 17116982.64442564], [1613260800000, 31755550267.857708, 17536339.83401609], [1613347200000, 31706500244.818283, 17566082.39879136], [1613433600000, 31862329648.30178, 17942942.302800003], [1613520000000, 31963615047.396347, 17931144.27486393], [1613606400000, 32218397661.275253, 17457115.79172325], [1613692800000, 32758768685.1711, 16898424.200435124], [1613779200000, 33312640101.470493, 16910143.69391658], [1613865600000, 33542798147.959217, 17385383.963745728], [1613952000000, 33788181526.942562, 17403788.847169783], [1614038400000, 33789446322.510414, 18891400.52499536], [1614124800000, 34317033441.27251, 21942895.016667925], [1614211200000, 34455252730.21952, 21159071.399720717], [1614297600000, 34820292006.39372, 23705655.778928827], [1614384000000, 34884048229.463646, 24041570.485158924], [1614470400000, 35178174313.911224, 23766955.85587212], [1614556800000, 35588512955.30166, 25121393.94481206], [1614643200000, 35928558380.826355, 22878607.667834353], [1614729600000, 35852203268.217995, 23947942.153956395], [1614816000000, 35946337208.02976, 22759097.677320573], [1614902400000, 36313107805.14751, 23480838.475036666], [1614988800000, 36488016538.22537, 23708166.584262386], [1615075200000, 36505934258.63228, 21966014.724954013], [1615161600000, 36401824338.34373, 21072417.939289834], [1615248000000, 36719636236.82261, 19983116.290406432], [1615334400000, 37014747352.116104, 19801065.37570015], [1615420800000, 37183804274.26157, 20631179.847777396], [1615507200000, 37326251963.12778, 20440896.541927982], [1615593600000, 37472854286.26371, 21159912.323661044], [1615680000000, 37513013261.009476, 19459775.922949817], [1615766400000, 37853000705.75555, 20284860.359854605], [1615852800000, 38042500059.75342, 21240359.39122525], [1615939200000, 38281257300.36648, 21166808.511077933], [1616025600000, 38624905653.4232, 21120876.867410854], [1616112000000, 38933075058.47317, 21870552.53554734], [1616198400000, 39190847285.81527, 21567407.607445918], [1616284800000, 39357700360.89143, 21650565.644250337], [1616371200000, 39502432247.43004, 22063737.71243069], [1616457600000, 39664587762.500496, 23513423.882538877], [1616544000000, 39790240263.69922, 23771557.75971912], [1616630400000, 39917663981.51973, 25238290.454541966], [1616716800000, 40344154840.91204, 25416875.565829728], [1616803200000, 40577051303.423256, 23863703.789253976], [1616889600000, 40729805410.61452, 23765261.573748477], [1616976000000, 40641825767.70241, 24062131.630804043], [1617062400000, 40940872209.88538, 22524360.604674324], [1617148800000, 40791295064.69522, 22165628.950233042], [1617235200000, 41097154006.54345, 21451328.98496832], [1617321600000, 41544168674.063866, 21083367.614870407], [1617408000000, 41698646076.59112, 19539202.068642017], [1617494400000, 42005896119.90155, 20829363.979747217], [1617580800000, 42209532536.07618, 20314968.906690914], [1617667200000, 42201402382.89765, 20117015.516533233], [1617753600000, 42889821058.90215, 20278343.541061286], [1617840000000, 43463235830.84826, 21850176.29569604], [1617926400000, 44125666718.651665, 21200461.523016747], [1618012800000, 44216538828.28693, 21364075.390222512], [1618099200000, 44427585547.41061, 20733464.217587244], [1618185600000, 44397511138.12807, 20647458.889867123], [1618272000000, 44801008473.82008, 20910853.93966232], [1618358400000, 45504513788.74287, 19747278.7657937], [1618444800000, 46086270494.38384, 18968185.4727446], [1618531200000, 47699530416.26023, 18972289.255027078], [1618617600000, 48299222431.311066, 19920870.199162595], [1618704000000, 49381666532.88243, 21055882.8980512], [1618790400000, 49579262678.38426, 22076823.01171576], [1618876800000, 50251490967.5892, 23178382.11014994], [1618963200000, 50869626069.45625, 21886142.583557777], [1619049600000, 50992079717.27322, 21483905.977036804], [1619136000000, 50860839123.6263, 20964281.74747312], [1619222400000, 51312259661.69623, 21703570.946664605], [1619308800000, 51557109694.863434, 23299028.04255057], [1619395200000, 52069801244.07104, 22566875.926594853], [1619481600000, 52449436238.301216, 20711463.2640426], [1619568000000, 52374485185.30507, 19785173.92344669], [1619654400000, 52846415245.68682, 19225375.291947074], [1619740800000, 53473992214.82004, 19392217.472730454], [1619827200000, 53672394511.78291, 19329536.055882268], [1619913600000, 54183584773.14099, 18399019.647218864], [1620000000000, 54121505941.29305, 18325789.63864573], [1620086400000, 54818947741.81709, 15936412.038859056], [1620172800000, 55657737874.718185, 17148340.823047373], [1620259200000, 56312161265.657455, 15977063.143377682], [1620345600000, 56372910204.51618, 16129237.909809334], [1620432000000, 56816381448.68629, 16263294.794622153], [1620518400000, 57239162624.057236, 14628909.653446427], [1620604800000, 58035787248.314804, 14757034.445153058], [1620691200000, 58326847925.96485, 14656428.063047282], [1620777600000, 58500782983.1621, 13986066.473959161], [1620864000000, 58197876745.19921, 14899194.616820259], [1620950400000, 58675719939.30956, 15645433.476409014], [1621036800000, 58819008303.80758, 14385636.549376154], [1621123200000, 58575937780.33334, 16004696.34971649], [1621209600000, 59576627589.16412, 16539851.91412235], [1621296000000, 59671076665.72721, 18146868.896642543], [1621382400000, 59744422487.85189, 17576803.856718965], [1621468800000, 60402942421.28352, 24112807.198633682], [1621555200000, 61637970563.25789, 22185660.94632363], [1621641600000, 62083477327.35142, 25663839.760169923], [1621728000000, 61932809890.78313, 26852922.93591144], [1621814400000, 62169572590.34379, 29324753.10946563], [1621900800000, 62914256833.52494, 23829716.984784417], [1621987200000, 63659472853.49548, 23617138.558752596], [1622073600000, 63797979679.8042, 22132991.125313], [1622160000000, 64095687707.14215, 23367080.284076035], [1622246400000, 64045566301.9837, 26320144.064376827], [1622332800000, 64058945590.64477, 27916940.547174606], [1622419200000, 66448502908.41984, 27734796.99497848], [1622505600000, 67522350360.6448, 24930440.77434536], [1622592000000, 67885621744.88263, 25785976.700585946], [1622678400000, 68171635060.46563, 25089352.36627781], [1622764800000, 68523726882.37922, 23973790.51233366], [1622851200000, 68640516343.54899, 25474327.624171946], [1622937600000, 68818794543.51817, 26218991.755302824], [1623024000000, 69128448476.62065, 25494090.472112477], [1623110400000, 69157774514.54521, 26799775.615936827], [1623196800000, 69058371350.0592, 27317152.750612944], [1623283200000, 68772288623.55312, 26242701.037793826], [1623369600000, 69237747527.42975, 27844343.928277247], [1623456000000, 69272036722.66295, 29394472.78014558], [1623542400000, 69282255629.31522, 29110292.373486143], [1623628800000, 69013862562.51025, 27410691.241450325], [1623715200000, 68986146871.67343, 26662532.723793574], [1623801600000, 68708684005.89638, 26826876.874334984], [1623888000000, 68701627146.7725, 29038597.319254305], [1623974400000, 69043467452.26982, 29000788.149619], [1624060800000, 69198726319.52245, 31009205.48469223], [1624147200000, 69555371964.05911, 31960253.246879265], [1624233600000, 70167422397.16643, 31163906.342773687], [1624320000000, 70377044984.53125, 37038165.90567586], [1624406400000, 70763132375.84674, 37733138.90169624], [1624492800000, 71392543223.30559, 36219535.641830355], [1624579200000, 71508447257.5343, 35932518.06707827], [1624665600000, 71627343978.67973, 39066693.840570405], [1624752000000, 71849470591.2672, 39541874.411911964], [1624838400000, 71209749526.00418, 36075171.16994901], [1624924800000, 71325065795.60529, 34167389.7258268], [1625011200000, 71178443540.79752, 32810196.973403342], [1625097600000, 71585250947.05052, 31405936.014114268], [1625184000000, 72231696651.47208, 34044930.91459714], [1625270400000, 72322844319.16426, 33515684.244241986], [1625356800000, 72450178676.4516, 32510264.927262295], [1625443200000, 72493989627.04337, 31126595.85428211], [1625529600000, 72821145891.7697, 32842233.81281012], [1625616000000, 72971223270.71342, 31444236.867843907], [1625702400000, 73099129810.47845, 31545815.82202311], [1625788800000, 73137488315.39339, 34394294.43165453], [1625875200000, 73039219490.89798, 33868062.8962374], [1625961600000, 73121931676.10294, 34441786.8458432], [1626048000000, 72178871907.6376, 33665294.744573146], [1626134400000, 71636953473.6682, 35073185.80254286], [1626220800000, 72253048736.19116, 37159655.37761526], [1626307200000, 72852611823.53792, 36468914.118303135], [1626393600000, 72656875016.09088, 38025775.97708086], [1626480000000, 72723486339.35718, 38802409.90883561], [1626566400000, 72812541889.7777, 38325562.41153882], [1626652800000, 72960420537.06886, 38284895.485838264], [1626739200000, 73269072402.1719, 40148990.26760929], [1626825600000, 73408793250.66011, 40896869.12385299], [1626912000000, 73504855339.89766, 36684123.27314452], [1626998400000, 73488142769.87637, 36245095.164958], [1627084800000, 73703816936.31006, 34812675.77954039], [1627171200000, 73841292180.54228, 33815884.38039426], [1627257600000, 73976294098.0602, 33481020.82935714], [1627344000000, 74234924526.02725, 33286038.400585007], [1627430400000, 74430728165.44652, 32465929.196341388], [1627516800000, 74330360930.98537, 32321913.01099752], [1627603200000, 74530939169.19408, 31270280.447284758], [1627689600000, 74575420542.9942, 30285664.826393254], [1627776000000, 74588843055.43271, 29346338.46285479], [1627862400000, 74579586642.00815, 29184999.589930534], [1627948800000, 74564137461.33528, 28550333.623042118], [1628035200000, 74604636897.01079, 29590120.06854705], [1628121600000, 75857514187.57803, 27842399.145926077], [1628208000000, 76110466842.27278, 26973747.676026784], [1628294400000, 76290362552.75417, 26409634.16102485], [1628380800000, 76558544385.323, 24294909.49904588], [1628467200000, 76259960329.76047, 25316118.46172754], [1628553600000, 76199735453.85025, 24090476.724433366], [1628640000000, 76200102930.20833, 24207084.99169701], [1628726400000, 76159697903.5712, 24050578.628219817], [1628812800000, 76069121833.129, 24953682.38366159], [1628899200000, 76100040662.83977, 22899640.91199138], [1628985600000, 76207538050.88966, 23315409.142936856], [1629072000000, 76144430476.54451, 23006063.148959134], [1629158400000, 76126113677.13994, 24139557.18666322], [1629244800000, 76316355356.42332, 25378350.576780252], [1629331200000, 76264504475.51704, 25109885.70770181], [1629417600000, 76566929647.24625, 24347011.18246979], [1629504000000, 76681120330.67021, 23400007.980914526], [1629590400000, 76651865320.36053, 23775389.075702246], [1629676800000, 76670436495.50476, 23638279.31572357], [1629763200000, 78878680859.9306, 23755711.06651645], [1629849600000, 78936849334.2161, 24841158.283016555], [1629936000000, 78992393286.4882, 24444940.274015423], [1630022400000, 79245055902.93597, 25374886.821912784], [1630108800000, 79202810753.00824, 24239282.290113773], [1630195200000, 79344420486.5757, 24448043.880050775], [1630281600000, 79476768981.70532, 24580065.29169849], [1630368000000, 79564330176.65234, 24612087.95449381], [1630454400000, 79905856208.3911, 23224650.044828523], [1630540800000, 80469175834.64717, 21228533.402466726], [1630627200000, 80448182554.42659, 21207963.19551923], [1630713600000, 80572106487.15877, 20469705.769482], [1630800000000, 80624351729.24643, 20699780.54565037], [1630886400000, 80647158180.20163, 20415604.793212492], [1630972800000, 80812039500.8621, 20493729.904195137], [1631059200000, 81410180374.60033, 23663399.19946148], [1631145600000, 81335227715.8143, 23259510.08631944], [1631232000000, 81192176760.96324, 23629991.546054326], [1631318400000, 81307740443.65543, 25330179.400874525], [1631404800000, 81194807207.71179, 24844620.36077562], [1631491200000, 81033285131.17862, 23708921.46632129], [1631577600000, 81269501537.02911, 24618268.226283263], [1631664000000, 81341134692.69994, 23747496.957078338], [1631750400000, 81354252152.47543, 22623776.120156005], [1631836800000, 81551130330.10634, 22822309.5729598], [1631923200000, 81617249486.052, 23919405.447793018], [1632009600000, 81699594469.76273, 23835911.311266363], [1632096000000, 81954208763.18222, 24567457.07698009], [1632182400000, 82035903743.60945, 27553581.717176095], [1632268800000, 82433444978.76363, 30040127.747343853], [1632355200000, 82816930207.79164, 26940046.790574316], [1632441600000, 83483016780.1178, 26424781.779363643], [1632528000000, 83590775135.95935, 28522044.92831099], [1632614400000, 83915102020.52069, 28475036.368421726], [1632700800000, 83906985504.33891, 27390897.98843056], [1632787200000, 83571123479.56543, 28428044.174824122], [1632873600000, 83469179442.2537, 29821237.634456277], [1632960000000, 82661968831.2459, 28947201.73180012], [1633046400000, 83001910509.27272, 27543420.249629155], [1633132800000, 83187968773.4411, 25169523.325666104], [1633219200000, 83289873443.07236, 24540875.790317185], [1633305600000, 83289051445.7916, 24308126.747050487], [1633392000000, 83304911193.58966, 24571470.211967763], [1633478400000, 83535044253.88121, 23729239.421631053], [1633564800000, 83753828228.48975, 23315624.069955323], [1633651200000, 84207918615.0741, 23424153.27136393], [1633737600000, 84223822038.41948, 23668019.853035014], [1633824000000, 84380800217.40144, 23516972.460293975], [1633910400000, 84811812190.94678, 24719129.97400328], [1633996800000, 84709992436.13069, 23943985.69467055], [1634083200000, 84490324423.0827, 24153167.891599413], [1634169600000, 84732018250.77684, 23499787.94249042], [1634256000000, 84690210589.69481, 22319102.295342587], [1634342400000, 84849321991.15324, 21836630.120075684], [1634428800000, 84842347407.71121, 22011254.708299812], [1634515200000, 84734688683.58063, 21984891.268943403], [1634601600000, 84359199961.29895, 22480088.19699237], [1634688000000, 84779297640.342, 21824531.461595275], [1634774400000, 85018329968.04044, 20387561.02631534], [1634860800000, 85007502140.86389, 20861452.6277619], [1634947200000, 85107786112.90135, 21326466.709572654], [1635033600000, 85056723351.01776, 20351213.69860081], [1635120000000, 85192963146.61545, 20804452.345574703], [1635206400000, 85026477994.16331, 20099832.09458862], [1635292800000, 85527366090.75818, 20596247.65963679], [1635379200000, 85865185929.77573, 21770590.216827635], [1635465600000, 86495773532.07518, 20171131.650916774], [1635552000000, 86931094454.0314, 19654592.630050227], [1635638400000, 87102386085.76694, 20141096.557148777], [1635724800000, 87415832108.62415, 20366963.6089237], [1635811200000, 88068342619.34006, 20336511.18839132], [1635897600000, 88436579574.66818, 19239592.853198733], [1635984000000, 89083360558.9248, 19333588.2572504], [1636070400000, 89664386342.2052, 19706396.017047614], [1636156800000, 89777975508.80696, 19973729.723935086], [1636243200000, 90046291623.58875, 19890483.752407346], [1636329600000, 90383697947.49055, 19535539.2257494], [1636416000000, 92935508195.79842, 19301229.23108674], [1636502400000, 92477094685.9147, 19501374.276229437], [1636588800000, 92264812627.29773, 19878108.55035934], [1636675200000, 91944259698.12393, 19426521.733584225], [1636761600000, 92034307497.17896, 19644016.701733235], [1636848000000, 92087245712.00528, 19733692.349336155], [1636934400000, 91917317824.61066, 19754643.67777287], [1637020800000, 92661799412.57481, 20217657.65229846], [1637107200000, 92811934753.78258, 21872311.06915556], [1637193600000, 92314151441.93567, 21454412.254881166], [1637280000000, 92930701959.87698, 23268470.569814354], [1637366400000, 93396098281.69334, 21631468.675924916], [1637452800000, 93604375929.87804, 21100159.71976033], [1637539200000, 93229343187.07968, 21584056.2879575], [1637625600000, 93210579792.6122, 22728395.686628822], [1637712000000, 93744057158.28091, 21523535.397990223], [1637798400000, 94146889478.74165, 22051358.20798852], [1637884800000, 94341719072.13753, 20891273.855573226], [1637971200000, 94584757417.2469, 23363994.103284575], [1638057600000, 94769681752.40317, 23204610.302720655], [1638144000000, 95087055923.03105, 22164340.291495156], [1638230400000, 96538311284.32541, 21720710.322086472], [1638316800000, 97366016857.97466, 20997080.711569928], [1638403200000, 97467252255.3987, 21236497.031562675], [1638489600000, 97564182857.32632, 21587665.875547506], [1638576000000, 97983999754.74152, 23108586.316306155], [1638662400000, 98726015957.61029, 24069789.592030995], [1638748800000, 97919398491.42857, 23322067.1444539], [1638835200000, 98014672650.58215, 22544465.97366267], [1638921600000, 98161822725.6732, 22772370.961273756], [1639008000000, 100208926792.84491, 22612661.09733701], [1639094400000, 100651605353.43701, 24233934.00513939], [1639180800000, 100875800736.82787, 25745439.640036754], [1639267200000, 101019244683.11134, 24760741.94595906], [1639353600000, 100876380598.07094, 24390775.214865368], [1639440000000, 101157194337.76755, 26740680.70232792], [1639526400000, 101226517262.6725, 26236962.70532642], [1639612800000, 100835759519.54869, 25110240.66825496], [1639699200000, 101146086330.88809, 25467597.689974], [1639785600000, 101314593595.91315, 26066678.424687494], [1639872000000, 101338305548.59544, 25549026.280278917], [1639958400000, 101372669892.66338, 25802177.08357239], [1640044800000, 101664647352.37495, 25734742.561721247], [1640131200000, 101874985264.13269, 25238134.641214747], [1640217600000, 103002657599.24864, 25798426.46733258], [1640304000000, 103243321672.12848, 25098473.42354909], [1640390400000, 103260481446.00845, 25464239.89798104], [1640476800000, 103306866839.12672, 25131993.81614766], [1640563200000, 103270539087.5997, 25342266.94275822], [1640649600000, 103333391962.10123, 25545631.691190507], [1640736000000, 102616511313.64413, 26952140.435565352], [1640822400000, 102246316362.62065, 28055691.35736688], [1640908800000, 101735486268.18265, 27385458.944144465], [1640995200000, 102059118548.9932, 27685288.67313103], [1641081600000, 102234223659.90901, 27043831.007398706], [1641168000000, 102221757846.65756, 26652204.38081553], [1641254400000, 102250289608.30678, 27126374.383430064], [1641340800000, 102073153104.17609, 26897397.67204174], [1641427200000, 102302650899.84453, 28761694.674868748], [1641513600000, 102713321844.98714, 30061033.715496156], [1641600000000, 102880468707.87941, 32132126.630525894], [1641686400000, 102484356223.7567, 33048372.941618405], [1641772800000, 102901704171.32687, 32595112.849202733], [1641859200000, 103241171445.40445, 33446788.287483905], [1641945600000, 103804176990.68073, 31975030.24779068], [1642032000000, 104237657134.44202, 30857474.689192742], [1642118400000, 104673126720.53625, 32140275.354442086], [1642204800000, 104829731512.72171, 31651622.190820884], [1642291200000, 105021372678.01314, 31526147.280429892], [1642377600000, 105008504245.33209, 31287026.425955575], [1642464000000, 105135158154.56975, 32685253.86582135], [1642550400000, 105733893924.98817, 33391894.175635163], [1642636800000, 106138302913.5966, 34271090.490222804], [1642723200000, 106327716062.94469, 35259355.27242128], [1642809600000, 108472597839.36414, 42300341.006185405], [1642896000000, 108633526368.1483, 45125249.57209108], [1642982400000, 109136375436.47241, 43003702.420389935], [1643068800000, 109678656721.73872, 44806456.72702203], [1643155200000, 110579892073.35834, 44856007.42296366], [1643241600000, 111153577999.58197, 44993608.182182334], [1643328000000, 111191283234.66405, 46101807.52497804], [1643414400000, 111227350536.42409, 43599571.845759206], [1643500800000, 111339337042.92142, 42763547.18388673], [1643587200000, 111709809019.66136, 42797702.099430166], [1643673600000, 112145590165.34955, 41701889.023813084], [1643760000000, 112632324812.80371, 40262715.89505328], [1643846400000, 113375887319.52798, 42142160.89481551], [1643932800000, 113700981933.24265, 42628435.69966554], [1644019200000, 114044691923.7945, 38102540.26920257], [1644105600000, 114084734942.79332, 37793003.71230625], [1644192000000, 114679262332.4186, 37442550.884551555], [1644278400000, 115256595105.03378, 36589937.90010472], [1644364800000, 115669116267.53821, 36985261.520683534], [1644451200000, 116145978463.61938, 35837336.630327515], [1644537600000, 116627083444.25354, 37842450.49690476], [1644624000000, 116534516184.45796, 39765229.22589541], [1644710400000, 116620643973.06665, 39964781.45387891], [1644796800000, 116605001738.6717, 40358425.1071013], [1644883200000, 117125285033.22507, 39897625.59504662], [1644969600000, 117133413035.6258, 36842514.20952898], [1645056000000, 117325022541.08936, 37500317.47676282], [1645142400000, 117718218990.68724, 40851500.18415075], [1645228800000, 117807154709.9798, 42189948.20575524], [1645315200000, 117717969346.32281, 42513244.676887296], [1645401600000, 117612239880.94681, 44677160.16864353], [1645488000000, 117769768050.883, 45744476.91472461], [1645574400000, 117818178428.7761, 44557992.377506785], [1645660800000, 118057126532.76611, 45499318.95552752], [1645747200000, 117783688566.0677, 45302576.165531196], [1645833600000, 117766454350.25693, 42485969.03103461], [1645920000000, 117948568797.3363, 42346217.32664659], [1646006400000, 118060388895.37299, 44898705.74202018], [1646092800000, 117927954201.30052, 40396039.35852838], [1646179200000, 117664503789.3136, 39520858.065591015], [1646265600000, 117155720332.67763, 39669215.62312297], [1646352000000, 116848952730.2157, 41188865.216549546], [1646438400000, 116838107984.81522, 44605659.50009775], [1646524800000, 116877760895.66096, 43795667.94933485], [1646611200000, 116751412166.85612, 45635257.709870316], [1646697600000, 116607737477.92236, 46668130.296988584], [1646784000000, 116622020500.17854, 45261504.1021242], [1646870400000, 116795246769.76111, 42765886.167985305], [1646956800000, 116639875663.2336, 44664541.95535212], [1647043200000, 116584257186.07689, 45490395.43114259], [1647129600000, 116502766420.82784, 45165596.91701974], [1647216000000, 116476906709.83969, 46248654.99561271], [1647302400000, 116326075807.31961, 44886817.951935194], [1647388800000, 116242018988.42862, 44361022.184393756], [1647475200000, 116484548395.08855, 42025489.653737165], [1647561600000, 116591234314.70634, 41382547.67865434], [1647648000000, 116630686129.25008, 39592921.346659884], [1647734400000, 116583709767.67188, 39557096.574469134], [1647820800000, 116345961879.17273, 40671277.101203725], [1647907200000, 115785051062.4166, 39972924.6051706], [1647993600000, 115431281930.04562, 38868565.42316228], [1648080000000, 114966239260.96896, 37957244.11497488], [1648166400000, 114159292615.87698, 36746667.47864636], [1648252800000, 114096739493.86844, 36733449.03287263], [1648339200000, 114146118490.99176, 36342131.62563718], [1648425600000, 113864570921.60542, 34660143.489828676], [1648512000000, 113645509767.53775, 34138707.919981115], [1648598400000, 113369710337.68886, 33332420.701166928], [1648684800000, 113123951573.25693, 33431150.564405255], [1648771200000, 113615301517.56027, 34603966.48289938], [1648857600000, 113454160643.68549, 32873866.815019134], [1648944000000, 113493696786.23358, 32989129.235831495], [1649030400000, 113452257835.9341, 32216251.120600034], [1649116800000, 113243219023.18129, 32162532.407700323], [1649203200000, 112526279446.307, 32873873.644156955], [1649289600000, 112434873399.05902, 35453079.97526913], [1649376000000, 112437761662.89023, 34779925.99235159], [1649462400000, 112693239249.65094, 35304621.995978914], [1649548800000, 112716181958.21472, 34512651.37938998], [1649635200000, 112228447361.71237, 34862654.521520995], [1649721600000, 111970701624.55183, 37414583.09002892], [1649808000000, 111453792598.4654, 36684038.89197033], [1649894400000, 111280099592.04521, 35650703.49386418], [1649980800000, 111140963989.4835, 36760048.71328334], [1650067200000, 111142260954.00871, 36494790.95357094], [1650153600000, 110961766172.56587, 36186826.7373555], [1650240000000, 110804082440.30183, 36987470.07574598], [1650326400000, 110924525681.38257, 36227462.44645612], [1650412800000, 110627134368.16743, 35632282.026983336], [1650499200000, 110610073277.22385, 35916134.075016916], [1650585600000, 110832002456.36894, 37098716.365262754], [1650672000000, 110805296379.49586, 37344830.27190768], [1650758400000, 110783031608.71364, 37672487.678434014], [1650844800000, 110817049994.12862, 37913366.61470611], [1650931200000, 110516001902.49123, 36736584.32826746], [1651017600000, 110344015868.9078, 39313819.05473657], [1651104000000, 110261349376.13483, 38158100.128321834], [1651190400000, 110413001069.48096, 37652068.97336265], [1651276800000, 110344187519.69128, 39164004.88858497], [1651363200000, 110185269836.65796, 40240417.28752874], [1651449600000, 110242645571.08731, 38920436.16769756], [1651536000000, 109827629873.92584, 38382851.11443536], [1651622400000, 109308690778.9231, 39234327.72548819], [1651708800000, 109443795757.81969, 37199812.956982195], [1651795200000, 108700588109.6458, 39470984.70969918], [1651881600000, 108456795234.67334, 40173539.31675498], [1651968000000, 107865901277.90038, 40839282.36080158], [1652054400000, 107172773880.47319, 42565533.48708422], [1652140800000, 106546881927.38623, 47356464.69828015], [1652227200000, 105149673417.47734, 44843814.33670859], [1652313600000, 105564412342.30403, 50729921.03529912], [1652400000000, 104499968876.32777, 53134699.20063614], [1652486400000, 104387999420.09581, 51928798.01116825], [1652572800000, 104508089984.56883, 50628138.58558786], [1652659200000, 105121397671.81293, 48960910.3774497], [1652745600000, 104600735986.72826, 51632025.031677715], [1652832000000, 104865713139.1525, 50050959.32385108], [1652918400000, 105347401375.53543, 55006610.14363991], [1653004800000, 105068590644.58716, 51915251.13536451], [1653091200000, 105165491899.56252, 53546831.496461496], [1653177600000, 105195072408.74728, 53178588.52717304], [1653264000000, 105227707751.70477, 51414699.84272923], [1653350400000, 105337332615.59222, 53346670.63077189], [1653436800000, 105510761955.64108, 53294439.71260627], [1653523200000, 105127156136.0766, 54054319.31581708], [1653609600000, 105184254434.35704, 58178114.13866556], [1653696000000, 105382373930.12706, 61095632.48580722], [1653782400000, 105221004446.19684, 58498529.74135041], [1653868800000, 105238955548.37755, 57983433.60928144], [1653955200000, 105724239607.03627, 52969741.49544808], [1654041600000, 105723934891.12285, 54382536.70306757], [1654128000000, 105455784951.63399, 57661003.05885367], [1654214400000, 105424129480.47728, 57511708.99067149], [1654300800000, 105389066790.10242, 59307967.60715892], [1654387200000, 105244444375.73624, 58331031.55389074], [1654473600000, 105111800311.46117, 58222994.73835725], [1654560000000, 105089137140.51918, 56494029.24005814], [1654646400000, 105054877869.36855, 57773640.44921279], [1654732800000, 105119177746.51224, 58577239.66789444], [1654819200000, 105409028971.81204, 58939807.179324046], [1654905600000, 105302136244.98415, 63288453.11942792], [1654992000000, 105222606726.12288, 68771209.77687904], [1655078400000, 104189767386.64975, 71623507.02516209], [1655164800000, 103587341344.60019, 85922151.97503953], [1655251200000, 103498358234.33884, 85193211.1570596], [1655337600000, 103524246319.32796, 84141130.67525396], [1655424000000, 103313858981.50372, 96681184.12816806], [1655510400000, 103434953468.53021, 95085153.02378103], [1655596800000, 103290055965.65692, 103782757.41738226], [1655683200000, 103148105637.71948, 91625787.89593175], [1655769600000, 103553069093.27434, 91473580.84583052], [1655856000000, 103341965444.76271, 91895352.42664763], [1655942400000, 103009788448.70346, 98004309.65739349], [1656028800000, 103001384160.09544, 89998354.14167394], [1656115200000, 103053719087.97385, 83830941.67504561], [1656201600000, 103034481194.3767, 82806094.62849526], [1656288000000, 102846378253.55016, 85617001.94146559], [1656374400000, 102643188470.73773, 85949658.32835263], [1656460800000, 102782323223.6496, 89881337.11255397], [1656547200000, 102744262722.66693, 93496903.1241872], [1656633600000, 103086677598.8448, 97469417.68006791], [1656720000000, 103114628489.69122, 96475255.42492986], [1656806400000, 103106395493.39955, 96492644.63993452], [1656892800000, 103212800353.55917, 96046991.92455912], [1656979200000, 103041887829.61426, 89341516.78935486], [1657065600000, 102813011019.18839, 90662666.17140488], [1657152000000, 102664935797.23372, 86365543.14129347], [1657238400000, 102316736181.15947, 82488324.30017652], [1657324800000, 102326378674.16318, 82955136.56596708], [1657411200000, 102312537796.44856, 84079847.51167795], [1657497600000, 102485127454.34366, 87668103.8475602], [1657584000000, 102171404765.9128, 93098963.12641723], [1657670400000, 102308314940.10422, 98298035.67597629], [1657756800000, 102318847228.84277, 91937223.9419384], [1657843200000, 101825610529.88348, 85486503.54558265], [1657929600000, 101858503196.22821, 82536726.57183702], [1658016000000, 101975896049.76245, 75256429.02570014], [1658102400000, 102222645884.44754, 76017776.41089185], [1658188800000, 102022588246.13884, 64955277.31870877], [1658275200000, 102075022492.34395, 66169486.07768278], [1658361600000, 102076642454.33957, 66829718.12597986], [1658448000000, 102170489522.27786, 64795062.23202361], [1658534400000, 102223597733.14203, 66546409.2491582], [1658620800000, 102174253805.43634, 65812872.69685692], [1658707200000, 102133031153.37573, 63784988.11988822], [1658793600000, 101813046311.37709, 70192547.23015115], [1658880000000, 101838118409.90753, 70770649.72385897], [1658966400000, 101963575956.75516, 62288785.205493435], [1659052800000, 101956703499.24286, 59155110.67775046], [1659139200000, 101907876563.55772, 58600002.865606695], [1659225600000, 101853267896.06516, 60027205.568515815], [1659312000000, 101681029232.29701, 60452046.17955598], [1659398400000, 101624965045.73766, 62117244.728573665], [1659484800000, 101530673178.71243, 61970211.315276586], [1659571200000, 101386264764.40297, 62532338.67931644], [1659657600000, 101413796703.47768, 62895440.06236912], [1659744000000, 101381014063.65326, 58758568.9550417], [1659830400000, 101279876743.31534, 59812248.62296475], [1659916800000, 101160978082.04208, 59541257.18239006], [1660003200000, 101079619209.19322, 56923772.06030215], [1660089600000, 101392356307.83052, 59678856.79201532], [1660176000000, 101265250773.8139, 54652934.74633339], [1660262400000, 100902933712.57584, 53631053.433725365], [1660348800000, 100757770016.81091, 51424580.06744039], [1660435200000, 100631779593.32117, 50762297.80783512], [1660521600000, 100738998142.68954, 52015767.86124254], [1660608000000, 100750071199.76595, 52796337.90559975], [1660694400000, 100714604064.37575, 53554503.159351684], [1660780800000, 100563650892.20175, 54808263.06344309], [1660867200000, 100462892176.68137, 54300999.43869223], [1660953600000, 100448786274.79378, 62061642.88341634], [1661040000000, 100006877991.95836, 63318907.44759897], [1661126400000, 99972191691.13773, 61553546.62108555], [1661212800000, 100052526805.49838, 61672990.792112075], [1661299200000, 100064231620.41222, 60070067.08123529], [1661385600000, 100078054138.36024, 60368221.69825177], [1661472000000, 100318825204.8156, 59112713.720191054], [1661558400000, 100414592410.57864, 66491402.73028587], [1661644800000, 100245647680.39153, 67006638.43186136], [1661731200000, 100409791139.01216, 69789745.95717452], [1661817600000, 100741539482.4015, 64778163.47648194], [1661904000000, 100694475642.3778, 66011844.742156796], [1661990400000, 100606091332.3304, 64800007.16283177], [1662076800000, 100610245489.24234, 63317488.74076519], [1662163200000, 100643683051.87717, 63893585.70244133], [1662249600000, 100456146273.2576, 64574031.119397715], [1662336000000, 100413528260.70674, 63595156.71293517], [1662422400000, 100528912314.20276, 62134068.43478857], [1662508800000, 100588984135.41306, 64292230.00916619], [1662595200000, 100803050973.8627, 61846793.099340454], [1662681600000, 100924567749.9115, 61692391.182057485], [1662768000000, 100907508773.15425, 58767027.51307829], [1662854400000, 100833470960.21295, 56663328.30590108], [1662940800000, 100710323453.47957, 57178976.35950028], [1663027200000, 100745776571.81654, 58909998.94615588], [1663113600000, 100562003294.58333, 63921732.79058844], [1663200000000, 100442218163.60329, 61418717.68283795], [1663286400000, 100312434392.73703, 68147053.09887943], [1663372800000, 100293302340.47006, 70026669.03742307], [1663459200000, 100315729076.73624, 68186146.93839754], [1663545600000, 100500846714.97775, 75233487.80937083], [1663632000000, 100818013250.02562, 73060729.44578186], [1663718400000, 100695298769.79399, 76042906.104701], [1663804800000, 100956548500.26157, 80586365.29584678], [1663891200000, 100794227130.16365, 75739985.7184861], [1663977600000, 100913926373.64589, 75900310.58634822], [1664064000000, 100802176200.63452, 76475401.06016274], [1664150400000, 100469885255.3263, 77638373.24572322], [1664236800000, 100353619502.8315, 75164426.35473002], [1664323200000, 99778954439.67206, 74956947.88509916], [1664409600000, 99236308059.97919, 74055671.92132188], [1664496000000, 99000402054.0501, 74116578.33647864], [1664582400000, 98988938309.00687, 74475592.53875443], [1664668800000, 99031736934.99577, 75523912.77250141], [1664755200000, 98755357592.74232, 77279328.29676259], [1664841600000, 99086196132.45174, 74866562.38812128], [1664928000000, 99214793419.56499, 72778819.94082028], [1665014400000, 99473975681.00134, 73543521.16756369], [1665100800000, 99722938654.65546, 73790823.6340064], [1665187200000, 99619295764.23892, 75190347.50823645], [1665273600000, 99504975519.30965, 75619854.61228639], [1665360000000, 99299395949.29984, 75097683.77998297], [1665446400000, 99215288390.30965, 76846640.68088707], [1665532800000, 98905674723.97592, 77277103.42087083], [1665619200000, 98904580056.00824, 76417207.93331857], [1665705600000, 98691733734.88834, 76614260.76842642], [1665792000000, 98678260772.33244, 76045130.64271371], [1665878400000, 98595894793.89928, 77288058.10689954], [1665964800000, 98522796926.02452, 75384150.6234116], [1666051200000, 98805142828.60701, 74097880.51811245], [1666137600000, 98749904070.11975, 75277784.56181471], [1666224000000, 98404415690.64455, 76599881.50051478], [1666310400000, 98189220438.16718, 76588107.8021002], [1666396800000, 98246296067.12556, 75585591.6738181], [1666483200000, 98293169757.60909, 74817765.6276085], [1666569600000, 97975107893.09135, 71803628.1281981], [1666656000000, 97907689460.90764, 72884073.21115239], [1666742400000, 97875070012.7452, 66943771.510061815], [1666828800000, 97704227479.02087, 62281675.12587313], [1666915200000, 97818303685.33087, 64572353.91483097], [1667001600000, 97803216093.26913, 62894777.306477845], [1667088000000, 97783857489.48996, 60381666.778274305], [1667174400000, 97205525237.86523, 61095136.473322], [1667260800000, 97194713439.51077, 61790196.57897858], [1667347200000, 97065776448.98, 61419313.22859656], [1667433600000, 97248302579.62495, 63952287.97172976], [1667520000000, 97441753360.63617, 63641140.04692231], [1667606400000, 97111427632.3667, 59063282.73544376], [1667692800000, 97371649637.56348, 59854477.95902393], [1667779200000, 98201451536.55261, 62431476.09489313], [1667865600000, 98329845849.66429, 62630928.39957035], [1667952000000, 97987885340.24338, 73438335.84103504], [1668038400000, 98192972024.17749, 89658882.9604651], [1668124800000, 98579230190.92099, 75739646.03573339], [1668211200000, 98750148168.22972, 76319084.3628248], [1668297600000, 98406469598.8456, 78373994.30292796], [1668384000000, 98719268062.56236, 80718518.37010883], [1668470400000, 98806168067.56291, 79554266.7902017], [1668556800000, 98310838114.17749, 78478733.84420592], [1668643200000, 97904757991.182, 80401240.05551502], [1668729600000, 98997265217.63286, 82374856.03625838], [1668816000000, 98909286581.18195, 81507694.55246092], [1668902400000, 98886145543.51292, 81127787.4542978], [1668988800000, 98278826304.38893, 85889058.80567743], [1669075200000, 98273109195.85205, 88511350.51611078], [1669161600000, 97996286639.5785, 86326968.57419293], [1669248000000, 98085893524.68575, 82810519.5070039], [1669334400000, 97566222561.00656, 81021084.84222083], [1669420800000, 97712998281.46745, 81497070.68232901], [1669507200000, 97652467369.43422, 80995166.61588036], [1669593600000, 96709889663.1854, 80847847.60336342], [1669680000000, 96134137451.39888, 82157802.03973934], [1669766400000, 95878247438.70013, 78786570.77585271], [1669852800000, 95692002659.44383, 73669257.93847159], [1669939200000, 95911149470.26855, 75127832.9798469], [1670025600000, 95965491651.24901, 74164873.65198576], [1670112000000, 96068920898.74315, 77285409.80097441], [1670198400000, 95726836449.00648, 74645671.13739982], [1670284800000, 95372917574.01752, 75707357.88977407], [1670371200000, 95214847487.67181, 74858237.13137013], [1670457600000, 95093321816.38358, 77084460.90632863], [1670544000000, 95068883254.25542, 74202383.67039429], [1670630400000, 95262386635.82234, 75337361.2289779], [1670716800000, 95263521538.94502, 75319499.56868754], [1670803200000, 94887578528.36363, 75050406.31609602], [1670889600000, 97441648406.99641, 76404901.80492535], [1670976000000, 97132397210.58037, 73617886.62120831], [1671062400000, 97077101306.44577, 74195269.03356001], [1671148800000, 96568724680.48273, 76414637.33545245], [1671235200000, 96615867743.44067, 82862813.5777069], [1671321600000, 96608548110.6954, 81222728.04285453], [1671408000000, 96320881784.14377, 81161673.19664991], [1671494400000, 95940469184.8632, 82211932.27822165], [1671580800000, 95742318636.75186, 78613344.19917844], [1671667200000, 95580958650.07169, 78774877.30143161], [1671753600000, 95125356673.52545, 78109091.85690273], [1671840000000, 95141784728.81863, 77940238.16609727], [1671926400000, 95108862262.55609, 77871306.44112782], [1672012800000, 95048518117.27255, 77954221.86600408], [1672099200000, 94715339481.99812, 77239613.22876413], [1672185600000, 94691173923.27576, 78139664.42496303], [1672272000000, 94534276095.11015, 79525529.22075526], [1672358400000, 94504735262.8934, 78652804.70280463], [1672444800000, 94393434923.76945, 78719546.81945695], [1672531200000, 94449934726.45348, 78931057.58591455], [1672617600000, 94422041009.85768, 78641832.48729245], [1672704000000, 94078389062.92111, 77470372.30724867], [1672790400000, 93994329502.43294, 77376810.63902038], [1672876800000, 93726809923.22926, 74597325.19809699], [1672963200000, 93262022914.55971, 74562360.57416308], [1673049600000, 93363667520.33835, 73513042.75519338], [1673136000000, 93350376929.46696, 73804277.63260452], [1673222400000, 93272413797.98027, 72609528.01820025], [1673308800000, 93408553186.27197, 70674289.93113427], [1673395200000, 93661775542.99298, 70105223.59477201], [1673481600000, 93749042274.96333, 67456435.34974828], [1673568000000, 93107111160.698, 65700950.972426504], [1673654400000, 93283553789.2824, 64184007.007427216], [1673740800000, 93393687878.54597, 60288552.14175779], [1673827200000, 93260152126.42056, 60116468.923105456], [1673913600000, 92785681207.85583, 58809760.15387085], [1674000000000, 92501808306.8701, 58935961.21120254], [1674086400000, 92495410853.2062, 60990456.56362474], [1674172800000, 92546593361.31836, 59687883.18720477], [1674259200000, 92566366881.50253, 55718064.91507827], [1674345600000, 92296559441.28479, 56766117.776373774], [1674432000000, 91929238797.59717, 56369089.01486794], [1674518400000, 91694133813.08366, 56152040.98973333], [1674604800000, 91693385185.51332, 58888802.78696052], [1674691200000, 91729260560.57655, 56809659.17469227], [1674777600000, 91346188665.98456, 56989963.20802485], [1674864000000, 91381263402.5777, 57167949.56302377], [1674950400000, 91268991286.81416, 58019904.98215869], [1675036800000, 90922140243.07303, 55220927.5768627], [1675123200000, 90920264611.34377, 57960919.988015935], [1675209600000, 90805714303.06473, 57235076.668303125], [1675296000000, 90911211805.08968, 55337258.50737701], [1675382400000, 90749267832.19583, 55043601.68240209], [1675468800000, 90780226322.66783, 54508650.83454905], [1675555200000, 90815810836.30711, 54469713.14954857], [1675641600000, 90270280145.14325, 55333946.63226216], [1675728000000, 90197881482.29544, 55776030.07194892], [1675814400000, 89955319854.78056, 53774569.803408705], [1675900800000, 89615754149.66148, 54266258.613454], [1675987200000, 89505959920.806, 57880819.58365291], [1676073600000, 89455084549.99103, 59025454.37085254], [1676160000000, 89375617676.40414, 57962011.43416994], [1676246400000, 88835202203.59528, 58624148.34034465], [1676332800000, 88478361558.88605, 58714851.89380686], [1676419200000, 87783078129.50261, 56380948.56566914], [1676505600000, 87615943906.12476, 52312454.57983617], [1676592000000, 87425212534.63828, 53109107.70199307], [1676678400000, 87321387755.11174, 51453754.302460514], [1676764800000, 87339791464.94284, 51603434.515641734], [1676851200000, 86993537914.86331, 51770198.38157515], [1676937600000, 86739186658.50945, 51017088.53345378], [1677024000000, 86142051904.19283, 51999860.36703661], [1677110400000, 85919254475.38525, 52288611.051293954], [1677196800000, 85768246091.19011, 51922538.81632971], [1677283200000, 85842801232.4134, 53381390.91866938], [1677369600000, 85783545989.75215, 53818149.731158994], [1677456000000, 85436539470.63208, 52076947.379576616], [1677542400000, 85272134668.40747, 52186875.35418521], [1677628800000, 85072370910.76929, 52950729.88162107], [1677715200000, 85245688718.28978, 51231665.427347995], [1677801600000, 85592693790.57222, 51947884.487446666], [1677888000000, 87176135363.65942, 55502578.313704014], [1677974400000, 87134683712.87943, 55553030.33951976], [1678060800000, 86652640204.86606, 55431945.82264602], [1678147200000, 86345078667.53206, 55089846.29819777], [1678233600000, 86335497297.62901, 55208319.1763023], [1678320000000, 86336518340.41113, 56235754.311022244], [1678406400000, 85710522807.03935, 59514267.036895946], [1678492800000, 85106961269.74167, 59531877.87284441], [1678579200000, 85516598444.30504, 58000820.85346676], [1678665600000, 84377853847.796, 53128084.46580521], [1678752000000, 83550129684.04317, 49764340.728314675], [1678838400000, 82885909275.26875, 48519502.27447448], [1678924800000, 82304191210.41885, 49638547.11884594], [1679011200000, 81734278521.18832, 48657366.71573426], [1679097600000, 81700100103.9765, 45558553.892395034], [1679184000000, 81629187898.15503, 46133163.49472429], [1679270400000, 80931499534.69788, 44927813.54905979], [1679356800000, 80804913552.34453, 46321367.272591956], [1679443200000, 80371307659.5818, 44369442.85319912], [1679529600000, 79947898274.34456, 45746204.58917771], [1679616000000, 79603857103.95625, 43619587.76367786], [1679702400000, 79705527662.84604, 45514301.23869303], [1679788800000, 79670928681.5488, 45422871.939138636], [1679875200000, 79157239243.45738, 44548752.65536003], [1679961600000, 78941838929.58098, 45918550.38522158], [1680048000000, 78840542955.10625, 44391106.84513121], [1680134400000, 78391089993.81514, 43658856.526829876], [1680220800000, 78035747152.53032, 43524666.06310299], [1680307200000, 78027719272.67435, 42777885.67841172], [1680393600000, 78016686081.50714, 42795759.64157682], [1680480000000, 77908646327.2202, 43337065.894619994], [1680566400000, 77926230606.8466, 43042078.45397356], [1680652800000, 77765694770.88423, 41556298.593827605], [1680739200000, 77827532109.84592, 40718859.78084321], [1680825600000, 77791902351.15958, 41550028.14734481], [1680912000000, 77768365399.29984, 41661827.91078398], [1680998400000, 77751821290.40276, 42004156.07501022], [1681084800000, 77637271782.96704, 41741806.51895977], [1681171200000, 77769144391.73047, 40719343.87057884], [1681257600000, 77406996687.25713, 40892495.91447156], [1681344000000, 77264903251.26369, 40237463.04264223], [1681430400000, 77154616363.91872, 38332261.24490208], [1681516800000, 77295656192.1519, 36755888.77280026], [1681603200000, 77291659431.56288, 36925713.10488235], [1681689600000, 76887655456.90912, 36291748.98547738], [1681776000000, 76722076937.02046, 36929366.96247718], [1681862400000, 76643217573.72276, 36439875.245462686], [1681948800000, 76616445212.36041, 39565905.6148001], [1682035200000, 76188140522.0349, 39202812.067912586], [1682121600000, 76126010204.62946, 41145864.371748894], [1682208000000, 76166397668.2894, 40567095.13123905], [1682294400000, 76112554966.70372, 40840822.261477605], [1682380800000, 75937637898.90898, 41211532.02530281], [1682467200000, 75902346049.03212, 40577225.06051317], [1682553600000, 75590334418.57228, 40474816.06699957], [1682640000000, 75384213777.05052, 39458738.14138269], [1682726400000, 75532710798.96289, 39870983.45874826], [1682812800000, 75544504423.30165, 39650207.938962884], [1682899200000, 75503524507.28366, 40046593.544907205], [1682985600000, 75298438613.3498, 41085490.605154246], [1683072000000, 75118649712.64021, 40152609.81433004], [1683158400000, 75042995780.91504, 39418965.038045615], [1683244800000, 75272077916.25249, 40093762.651592486], [1683331200000, 75272836614.65514, 37756995.92043647], [1683417600000, 75283022941.25952, 39614082.861805916], [1683504000000, 75162172385.14026, 39658598.96344545], [1683590400000, 74961768423.53389, 40535461.70414026], [1683676800000, 74915951909.57455, 40581443.11092908], [1683763200000, 74723643032.65182, 40547528.10069516], [1683849600000, 74658289344.4404, 41521302.598706245], [1683936000000, 74681438944.66779, 41290233.537844695], [1684022400000, 74729988150.39032, 41581354.430661306], [1684108800000, 74553855360.1791, 41441632.31408543], [1684195200000, 74411159495.64563, 40884246.99754252], [1684281600000, 74322866640.99347, 40754715.03959096], [1684368000000, 74220182810.96965, 40756792.478097595], [1684454400000, 74095912375.3924, 41109789.27738677], [1684540800000, 74071804044.7685, 40875508.054534756], [1684627200000, 74200128334.68883, 40792397.63567606], [1684713600000, 74129772448.70319, 41070740.0083646], [1684800000000, 73889112840.83284, 40634103.2403577], [1684886400000, 73819712416.92003, 39812310.64306225], [1684972800000, 73856258673.36156, 41014484.21682744], [1685059200000, 73949593183.95903, 40951022.97566348], [1685145600000, 73944043705.4221, 40429634.17932571], [1685232000000, 73919973423.33086, 40386660.546824634], [1685318400000, 73931846392.95926, 38630587.66449508], [1685404800000, 73848102125.79063, 38996433.16639672], [1685491200000, 73691639745.4453, 38763074.27812783], [1685577600000, 73734806066.1827, 39331630.258924864], [1685664000000, 73684869351.89462, 39578806.77166047], [1685750400000, 73671144297.93985, 38627657.4736261], [1685836800000, 73668166083.68254, 38935054.05856294], [1685923200000, 73547618091.54204, 38848754.42195462], [1686009600000, 73256355597.0965, 40390966.848655395], [1686096000000, 72956262534.60844, 38739705.19263363], [1686182400000, 73058881579.32947, 39872328.81296903], [1686268800000, 72847145745.29944, 39461517.78409709], [1686355200000, 72904542005.79489, 39639095.47154839], [1686441600000, 72913930107.83223, 41554136.079158664], [1686528000000, 73407557726.78783, 41905878.28319607], [1686614400000, 73426024609.73042, 42135998.47284372], [1686700800000, 73284517635.70749, 42195395.750003844], [1686787200000, 73296055033.84216, 44403641.53354976], [1686873600000, 74630761611.30766, 44823886.98763422], [1686960000000, 74591985955.00107, 43458968.36126065], [1687046400000, 74685754214.6103, 43261660.39771835], [1687132800000, 74927250751.11848, 43580771.4728985], [1687219200000, 75029127060.87292, 43249611.09885615], [1687305600000, 74856287129.89465, 41814706.093110465], [1687392000000, 74819406270.97539, 39526347.50464365], [1687478400000, 74712902922.79605, 39864359.22038397], [1687564800000, 74656149400.20302, 39472517.74983792], [1687651200000, 74849038639.65073, 39918210.70226945], [1687737600000, 74945135767.36282, 39462518.410069935], [1687824000000, 74739608693.63527, 40186854.2078734], [1687910400000, 74594256959.85106, 39467591.36433261], [1687996800000, 74356062765.02686, 40665986.90533737], [1688083200000, 73694993644.29175, 39761084.82746197], [1688169600000, 73694229977.41685, 38103664.99302004], [1688256000000, 73679049839.90906, 38283437.58293027], [1688342400000, 73899161401.52518, 38211320.779142015], [1688428800000, 73784469545.13353, 37764961.745700814], [1688515200000, 73726418457.94908, 38062159.14352648], [1688601600000, 73383547813.2911, 38410544.754905134], [1688688000000, 73298287588.50226, 39503790.746675745], [1688774400000, 73280161143.17297, 39201566.03022251], [1688860800000, 73257159354.21089, 39282746.07220375], [1688947200000, 73101819808.1441, 39205526.47636247], [1689033600000, 72989811330.47148, 38819360.99894528], [1689120000000, 72698432890.10898, 38705743.89679091], [1689206400000, 72761257910.971, 38836932.59814163], [1689292800000, 72683539936.57652, 36282744.90726314], [1689379200000, 72700260651.17201, 37552946.68766479], [1689465600000, 72672927556.11096, 37627279.17644854], [1689552000000, 72478895211.06726, 37689827.74888189], [1689638400000, 72444875669.36346, 37887145.28258031], [1689724800000, 72376254115.39685, 38149002.72354985], [1689811200000, 72261362770.37013, 38249233.65776957], [1689897600000, 72076282350.90848, 38115139.85897006], [1689984000000, 72032156661.25113, 38082583.99837273], [1690070400000, 72025181917.43985, 38758407.138644606], [1690156800000, 71890636948.21048, 38081157.68934278], [1690243200000, 71808658640.9767, 38806447.1451304], [1690329600000, 71764994425.91902, 38633250.4625196], [1690416000000, 71741010140.10506, 38332749.72329773], [1690502400000, 71664177715.2523, 38554477.966373615], [1690588800000, 71663793684.48976, 38226928.70021272], [1690675200000, 71546907820.35004, 38038290.297228225], [1690761600000, 71531727294.27249, 38419293.91415816], [1690848000000, 71430865496.65068, 38460012.387824416], [1690934400000, 71312450150.65004, 38140198.80038787], [1691020800000, 71236397162.14899, 38757308.99869236], [1691107200000, 71129958444.05067, 38748111.32965281], [1691193600000, 71154292299.09558, 38914849.569297574], [1691280000000, 71147908197.06873, 38771210.794916466], [1691366400000, 70969041442.89236, 38850811.88084548], [1691452800000, 71141551807.06027, 38940417.02604481], [1691539200000, 71147681901.15562, 38316453.274462886], [1691625600000, 70956158227.16684, 38232939.67817645], [1691712000000, 70872901408.33032, 38291524.41845107], [1691798400000, 70979895496.48251, 38418559.2701831], [1691884800000, 70984962789.77449, 38401277.58652279], [1691971200000, 70772799266.36488, 38473664.81996824], [1692057600000, 70765560617.69821, 38386247.131683014], [1692144000000, 70858862720.88817, 38786115.02029957], [1692230400000, 70700450325.2105, 39072669.080520384], [1692316800000, 70468189946.27863, 42048917.368013285], [1692403200000, 70494643166.58275, 42449286.4166407], [1692489600000, 70536946291.12863, 42257088.77805105], [1692576000000, 70555427532.74852, 41935826.70253957], [1692662400000, 70518517444.15355, 42306698.75359862], [1692748800000, 70581882515.13087, 43164296.90409337], [1692835200000, 70445888822.06102, 41953952.83201287], [1692921600000, 70543746047.09529, 42537241.17816367], [1693008000000, 70696564987.53983, 42757536.803685315], [1693094400000, 70717296502.21837, 42965600.39369946], [1693180800000, 70776825994.11223, 42715613.079976805], [1693267200000, 70907422762.06383, 42891050.24250233], [1693353600000, 70831512676.76157, 40938568.665682465], [1693440000000, 70774996776.61748, 41507630.30374539], [1693526400000, 70543568330.49814, 42878896.48689737], [1693612800000, 70536798259.27652, 43258029.834327735], [1693699200000, 70571503210.08582, 43132339.35798131], [1693785600000, 70373407785.15462, 43031232.01432867], [1693872000000, 70048516499.20673, 42958011.25299826], [1693958400000, 69923652945.91133, 42817119.32796444], [1694044800000, 69680266545.4424, 42672645.86536253], [1694131200000, 69758630432.43314, 42372845.206095554], [1694217600000, 69784805088.88837, 42646514.177733146], [1694304000000, 69820995042.03177, 42718448.53625103], [1694390400000, 69734531437.00061, 43112907.125366375], [1694476800000, 69736234899.19211, 44994213.05823866], [1694563200000, 69739952590.43448, 43724807.217609346], [1694649600000, 69670590391.85619, 43334577.434315264], [1694736000000, 69481537954.3345, 42720109.122124076], [1694822400000, 69534976880.45366, 42349415.24297584], [1694908800000, 69536517560.75337, 42545075.59469163], [1694995200000, 69389307462.5699, 42767466.94238876], [1695081600000, 69285342550.92215, 42334032.39200572], [1695168000000, 69188520354.23766, 42093196.4074064], [1695254400000, 68975372410.48743, 42537138.813845076], [1695340800000, 68928430168.95699, 43520251.883522004], [1695427200000, 68953725908.43279, 43272681.16995782], [1695513600000, 68948602748.82034, 43277347.10150226], [1695600000000, 68767417363.4598, 43510524.22185862], [1695686400000, 68666434451.55076, 43228001.34330274], [1695772800000, 68505705387.97533, 43018086.177271485], [1695859200000, 68634363342.30371, 42965845.1704087], [1695945600000, 68294708387.59568, 41335708.35211001], [1696032000000, 68354304590.67548, 40980072.883006044], [1696118400000, 68368334268.288956, 40914648.1107826], [1696204800000, 68455798806.7934, 39482689.318156704], [1696291200000, 68269190449.504524, 40995710.63402725], [1696377600000, 68183118527.56753, 41165376.29826644], [1696464000000, 68225315821.42605, 41393999.611087665], [1696550400000, 68388590121.03948, 42398516.31084648], [1696636800000, 68427584848.54917, 41562110.70407108], [1696723200000, 68442358635.398964, 41858648.57899017], [1696809600000, 68347068271.496445, 41822397.87129442], [1696896000000, 68122252554.50711, 43110499.50075465], [1696982400000, 68006296720.96869, 43386353.506393194], [1697068800000, 67900740372.51374, 43389377.80849353], [1697155200000, 67844341215.647484, 44146132.18200074], [1697241600000, 67881356933.611786, 43767122.37734677], [1697328000000, 67932871921.149315, 43673921.242303304], [1697414400000, 67997957530.233734, 43651090.15872917], [1697500800000, 67979558079.5175, 42454528.78054376], [1697587200000, 67973674305.115715, 43431976.268704176], [1697673600000, 68055183686.60924, 43511564.079360925], [1697760000000, 68165172012.684006, 43462300.64571952], [1697846400000, 68213087650.977516, 42529250.63750349], [1697932800000, 68280366240.15866, 41907907.44251598], [1698019200000, 68294707957.52759, 41028422.82243458], [1698105600000, 67863569432.7442, 38451132.66105639], [1698192000000, 67940476381.37734, 38066723.74379737], [1698278400000, 67884253452.53334, 38018570.01551889], [1698364800000, 67750075453.46155, 37552106.807924606], [1698451200000, 67735594023.62364, 38041513.872388355], [1698537600000, 67783800672.43153, 38158957.75264014], [1698624000000, 67628393018.85922, 37609661.77494964], [1698710400000, 67465605579.38281, 37281244.68187539], [1698796800000, 67508019710.00296, 37157586.25240363], [1698883200000, 67284149964.12721, 36439099.63077019], [1698969600000, 67306948994.1705, 37373913.40659308], [1699056000000, 67459204741.12996, 36779083.900781706], [1699142400000, 67480601397.142265, 36368774.10332925], [1699228800000, 67456009294.63492, 35579226.1910158], [1699315200000, 67470743231.092415, 35538633.404650524], [1699401600000, 67416987019.84988, 35721104.067550525], [1699488000000, 67424301901.01785, 35646098.304363206], [1699574400000, 67530021723.80872, 31724946.07333561], [1699660800000, 67598257364.210945, 32517086.201555226], [1699747200000, 67607662366.18691, 32931242.40323125], [1699833600000, 67420633519.46641, 32951008.869250007], [1699920000000, 67258184787.70478, 32641161.041149486], [1700006400000, 67525942233.36413, 34095135.63448806], [1700092800000, 67632058406.04473, 32805050.81911005], [1700179200000, 67882067393.756546, 34594103.96617378], [1700265600000, 67892892380.79381, 34700888.05053246], [1700352000000, 67923490870.73024, 34608393.471293926], [1700438400000, 68069825544.59287, 33846611.867697656], [1700524800000, 68122730677.48203, 33684300.79084375], [1700611200000, 68164878159.8614, 35128480.74613828], [1700697600000, 68293877969.978806, 33057025.0464896], [1700784000000, 68634597573.33774, 33281099.219792187], [1700870400000, 68644785028.306725, 32988791.623567346], [1700956800000, 68597064362.69581, 32893540.17742384], [1701043200000, 68431028046.0352, 33153375.708967496], [1701129600000, 68519373228.137924, 33753377.41639382], [1701216000000, 68514987607.81772, 33445842.528370798], [1701302400000, 68634057496.5615, 33877680.49790436], [1701388800000, 68707232505.987, 33487026.94869833], [1701475200000, 68641921951.953186, 32910540.889962576], [1701561600000, 68790077721.14471, 31769336.831807826], [1701648000000, 68692476084.10891, 31356347.00911778], [1701734400000, 68832155585.23923, 30688067.662128806], [1701820800000, 68787146916.84027, 29984434.743932433], [1701907200000, 68840411478.68102, 30842126.724232122], [1701993600000, 69019200256.2177, 29315147.543943845], [1702080000000, 69052181146.91812, 29260774.339035556], [1702166400000, 68960029751.54523, 29456597.48117518], [1702252800000, 68480874783.89891, 29114796.0561561], [1702339200000, 68243701213.776436, 30707943.528251503], [1702425600000, 68565196961.97971, 31161271.79153014], [1702512000000, 68753556059.67422, 30410054.721053887], [1702598400000, 69011067767.39574, 29778687.295231927], [1702684800000, 69111506048.80363, 31131987.513725754], [1702771200000, 69064743698.18341, 30999422.71108406], [1702857600000, 69136519522.82248, 31432261.160787027], [1702944000000, 69207812954.72112, 31217875.05657508], [1703030400000, 69343653177.93068, 31855199.228167925], [1703116800000, 69222390792.06868, 31487316.60436811], [1703203200000, 69458425426.60013, 31061099.368963927], [1703289600000, 69570438782.15656, 29896422.420390915], [1703376000000, 69634819086.34637, 30132477.312871076], [1703462400000, 69706714625.5538, 30776798.825119447], [1703548800000, 69392940734.46556, 30520736.00841113], [1703635200000, 69644132116.92508, 31218286.610463686], [1703721600000, 69753994885.64215, 29348215.528376915], [1703808000000, 69704076342.19649, 29721248.50865981], [1703894400000, 69665980021.38783, 30295797.36946596], [1703980800000, 69493174970.44066, 30288908.192605168], [1704067200000, 69580794478.29948, 30518681.938166864], [1704153600000, 70009475690.84499, 29790933.02388341], [1704240000000, 70287702587.88376, 29773057.8373398], [1704326400000, 70644710167.12007, 31949006.054573853], [1704412800000, 71138545177.43185, 31325077.89170409], [1704499200000, 71149847052.47469, 31383818.062046424], [1704585600000, 71351141580.51767, 31831718.46458479], [1704672000000, 71435011698.035, 32175736.52660635], [1704758400000, 71537982361.3416, 30681133.721847408], [1704844800000, 71692465210.25478, 30622617.033288736], [1704931200000, 71753222946.69966, 27717118.987183955], [1705017600000, 71746092437.57181, 27401472.01529648], [1705104000000, 71851958174.92049, 28461837.973326374], [1705190400000, 71808768857.61882, 27876889.363205034], [1705276800000, 71766899252.80606, 28962352.71369904], [1705363200000, 71624272935.53763, 28475213.29048842], [1705449600000, 71916805948.97046, 27772654.30187076], [1705536000000, 71774566392.08664, 28388145.879238136], [1705622400000, 72001307895.3566, 29181883.941041738], [1705708800000, 71948683761.50218, 28899486.544944935], [1705795200000, 71836710016.2075, 29080584.589022696], [1705881600000, 71692159741.53021, 29203585.09177291], [1705968000000, 71633708882.84227, 31042690.383604575], [1706054400000, 71781622206.49365, 32017597.848590273], [1706140800000, 71908996093.30173, 32149028.5757633], [1706227200000, 72152990751.55093, 32506991.57865769], [1706313600000, 72140914832.33759, 31795956.38946164], [1706400000000, 72160849390.5712, 31818245.7610915], [1706486400000, 72279978326.50648, 32024029.30841796], [1706572800000, 72628741223.2213, 31378599.613732457], [1706659200000, 72453731684.78044, 30910276.62533518], [1706745600000, 72302583083.31877, 31677121.91701249], [1706832000000, 72401730976.28119, 31455253.819811344], [1706918400000, 72455291350.65282, 31400821.344881922], [1707004800000, 72488513079.05269, 31589318.87624884], [1707091200000, 72398417778.60254, 31613863.158230744], [1707177600000, 72669279878.37173, 31613621.280451637], [1707264000000, 72726802683.35118, 30650708.77354438], [1707350400000, 73026535528.10144, 30125550.801920865], [1707436800000, 73322408056.50375, 30286394.141238265], [1707523200000, 73382023538.29826, 29496150.119359024], [1707609600000, 73405967602.6352, 29368352.52693915], [1707696000000, 73233243559.70517, 29233931.39586135], [1707782400000, 73193078714.96608, 27536998.81508588], [1707868800000, 73488088650.14352, 27820209.884662222], [1707955200000, 73766118391.82834, 26531015.46360245], [1708041600000, 73863240475.11156, 26129432.334514957], [1708128000000, 73950209149.95471, 26341438.53110331], [1708214400000, 73905245480.86963, 26503001.60858306], [1708300800000, 73959660191.23524, 25725588.8686364], [1708387200000, 74052366424.95299, 25156023.271307908], [1708473600000, 74188843403.49655, 24602999.62390677], [1708560000000, 74419099342.6483, 24997329.23903947], [1708646400000, 74708638031.79561, 25119479.709691655], [1708732800000, 74734427427.76001, 25539003.929228052], [1708819200000, 74745746544.25108, 25012653.255261146], [1708905600000, 75089929218.35918, 24118240.212713648], [1708992000000, 75206240176.43794, 23697230.438409798], [1709078400000, 75553414526.61389, 23304227.017618507], [1709164800000, 75729950401.74011, 22399982.784448832], [1709251200000, 75946603681.59581, 22686268.132375795], [1709337600000, 75991891192.66835, 22143759.584943503], [1709424000000, 76177304515.81064, 22261749.127389845], [1709510400000, 76414246876.12434, 21912837.11420354], [1709596800000, 76239878520.34547, 20977807.651339024], [1709683200000, 76871660959.99055, 21463328.832535725], [1709769600000, 77069092782.22963, 20162667.95191428], [1709856000000, 77987581597.669, 20194091.360080168], [1709942400000, 78636360872.68265, 20196240.102761555], [1710028800000, 78998591669.84424, 20173074.76693331], [1710115200000, 79366268150.70041, 20415901.541303527], [1710201600000, 79169723614.81241, 19449133.877031576], [1710288000000, 79589916638.90294, 20004072.000723768], [1710374400000, 79612128748.6938, 19863741.08123118], [1710460800000, 79779825331.2928, 20566908.02992412], [1710547200000, 79977708477.43504, 21393674.03459245], [1710633600000, 79861401509.08623, 22725198.003638923], [1710720000000, 80155282213.9803, 22000854.88113101], [1710806400000, 79960312874.4322, 22678027.47993198], [1710892800000, 79880999524.38358, 25188772.671100814], [1710979200000, 80338913393.1966, 22851545.28065221], [1711065600000, 80356421636.54094, 23002153.054064114], [1711152000000, 80402290138.10692, 24196485.358060166], [1711238400000, 80435128763.661, 23986347.75872841], [1711324800000, 80548812884.63177, 23318708.254747547], [1711411200000, 80509989302.01395, 22435596.3014718], [1711497600000, 80015090072.90614, 22278716.116813313], [1711584000000, 80266564541.93834, 22899164.012467034], [1711670400000, 80450855958.05879, 22596895.115407083], [1711756800000, 80479081219.4028, 22888760.688095484], [1711843200000, 80473081130.8391, 22942094.183025293], [1711929600000, 80484596902.80698, 22082230.134409443], [1712016000000, 80617262920.07983, 22979353.042260543], [1712102400000, 81027929087.39694, 24742098.784446046], [1712188800000, 81563435358.14014, 24591869.790602393], [1712275200000, 82136164747.01271, 24650045.099153336], [1712361600000, 82188604000.59093, 24753504.122448318], [1712448000000, 82325863022.64073, 24481060.582162384], [1712534400000, 82032358038.0202, 23753836.77032902], [1712620800000, 81624198562.65935, 22089015.060384415], [1712707200000, 81438323181.10133, 23243828.43910253], [1712793600000, 81538806594.9399, 23035102.948756], [1712880000000, 81666322810.83067, 23276185.169275913], [1712966400000, 81948856654.97446, 25249989.73635741], [1713052800000, 82013911817.87317, 27138899.673268978], [1713139200000, 82279230580.42801, 26056830.475187965], [1713225600000, 82556650720.00461, 26620952.32334736], [1713312000000, 82502622425.40381, 26754373.481242027], [1713398400000, 82761488241.98921, 27747955.353035673], [1713484800000, 83647448666.22641, 27291961.333664753], [1713571200000, 83587326776.99854, 27265486.591770064], [1713657600000, 83642131966.20943, 26534597.212670196], [1713744000000, 84051918358.6615, 26707416.363912817], [1713830400000, 84149943753.36876, 26298751.016055066], [1713916800000, 84358337119.02292, 26206646.442413308], [1714003200000, 84340033190.98387, 26870029.125055145], [1714089600000, 84450610136.34311, 26745025.80751182], [1714176000000, 84455680363.72676, 26970416.426944483], [1714262400000, 84390076957.79224, 25892465.875558455], [1714348800000, 84128250952.14955, 25810143.6072442], [1714435200000, 83682992856.26424, 26039542.981097274], [1714521600000, 83393731249.4083, 27627086.28614508], [1714608000000, 83122682793.39926, 27930162.39342625], [1714694400000, 83410583978.23897, 27910063.97198375], [1714780800000, 83386379876.2855, 26880178.307711184], [1714867200000, 83427858111.4733, 26782418.46014308], [1714953600000, 83145288434.92851, 26508304.602525335], [1715040000000, 83089962745.01639, 27112900.844444368], [1715126400000, 82935422148.24237, 27506145.108451717], [1715212800000, 82833049728.9505, 27836239.908286355], [1715299200000, 82747473497.07852, 27234392.914661884], [1715385600000, 82773167392.38094, 28437698.208749175], [1715472000000, 82759381898.17734, 28449594.933210142], [1715558400000, 82681839540.0643, 28206440.372665044], [1715644800000, 82466784611.85268, 27970928.31966107], [1715731200000, 82821012526.65619, 28739373.90697585], [1715817600000, 82887484698.4734, 27303710.8425576], [1715904000000, 83128095990.42888, 28240425.319738984], [1715990400000, 83307796849.51857, 26908230.543931194], [1716076800000, 83295040417.59824, 26692428.26216721], [1716163200000, 83209994339.85751, 27092544.782847296], [1716249600000, 82933181649.12727, 22681710.539899778], [1716336000000, 82921142706.55585, 21864586.419492785], [1716422400000, 82531841052.80719, 22056145.510923464], [1716508800000, 82627165117.6591, 21937979.76576065], [1716595200000, 82559527275.41743, 22151345.77261957], [1716681600000, 82397304899.79118, 21972162.544303842], [1716768000000, 82364735515.72066, 21531699.507629137], [1716854400000, 82068641159.6457, 21078956.069028884], [1716940800000, 81845585704.44397, 21310131.770455066], [1717027200000, 82069710324.04677, 21796312.271456014], [1717113600000, 82173177426.7719, 21920802.21314996], [1717200000000, 82148646575.77652, 21841833.05607579], [1717286400000, 82116264659.05388, 21533312.901488114], [1717372800000, 81970584944.71439, 21681256.14320282], [1717459200000, 82010946116.24411, 21772985.28238388], [1717545600000, 82209042836.66856, 21549281.137129888], [1717632000000, 82351547668.03186, 21273521.39277591], [1717718400000, 82490777778.51357, 21635779.79138771], [1717804800000, 82405591179.2733, 22396617.40694575], [1717891200000, 82384777302.78685, 22368778.055983674], [1717977600000, 82147153978.49037, 22166587.47965326], [1718064000000, 81959907912.11467, 22351720.725943375], [1718150400000, 82041522205.1748, 23450110.06789195], [1718236800000, 81963092084.45074, 23026913.95508803], [1718323200000, 81643981054.7428, 23560323.875460077], [1718409600000, 81601425645.85312, 23456943.756497234], [1718496000000, 81617592894.19286, 22893343.92124835], [1718582400000, 81532644769.20322, 22532112.698458064], [1718668800000, 81777358325.03697, 23296012.021730915], [1718755200000, 81776799129.09395, 23495897.87630278], [1718841600000, 81596867840.76971, 22946471.232416112], [1718928000000, 81677722213.47195, 23261491.508343432], [1719014400000, 81625894109.57263, 23209740.270894833], [1719100800000, 81590122684.7977, 23346158.93685798], [1719187200000, 81500355082.3681, 23845872.592310674], [1719273600000, 81683843977.47919, 24331663.758435555], [1719360000000, 81728221698.10724, 24070953.632777914], [1719446400000, 81431541515.77448, 24192774.83929331], [1719532800000, 81046078031.35234, 23539992.131493777], [1719619200000, 81182183482.31578, 24056794.898233134], [1719705600000, 80853253550.09676, 23982966.72145125], [1719792000000, 80945748582.84949, 23562808.701517113], [1719878400000, 80784044726.30699, 23497333.15707431], [1719964800000, 80786431649.50143, 23636288.031746473], [1720051200000, 80794204302.4027, 24514229.262523703], [1720137600000, 81223453089.13525, 26465397.35054284], [1720224000000, 81305828562.43988, 27243626.945874985], [1720310400000, 81294804485.93924, 26512799.808544718], [1720396800000, 81364789082.7194, 27782815.980981223], [1720483200000, 81326430260.70918, 26964251.554384418], [1720569600000, 81422749138.40938, 26573203.271391246], [1720656000000, 81121725645.97542, 26170745.255130045], [1720742400000, 80961352422.2506, 26098967.60361839], [1720828800000, 80998472878.8562, 25853484.924216907], [1720915200000, 80972448072.35664, 25515153.62775315], [1721001600000, 80967320405.11525, 24892692.49273106], [1721088000000, 81266876726.95752, 23295391.670781557], [1721174400000, 81262601364.99048, 23576478.349505004], [1721260800000, 81285357716.25597, 23981934.139737725], [1721347200000, 81542769955.83174, 23783442.54644363], [1721433600000, 81697075600.68022, 23307243.620787468], [1721520000000, 81732326511.52097, 23200947.054911707], [1721606400000, 81814537555.6292, 23156466.741762567], [1721692800000, 81965109250.438, 23805798.163139697], [1721779200000, 81911326058.59044, 23517573.28017638], [1721865600000, 81634561224.69176, 24468002.75548688], [1721952000000, 81826524676.51553, 25782175.419767246], [1722038400000, 81798124422.47482, 24952245.092256118], [1722124800000, 81764312502.5484, 25122601.627512176], [1722211200000, 81331312206.41237, 24850301.40679227], [1722297600000, 81059450004.29729, 24438005.063415814], [1722384000000, 80926278555.22137, 24695370.31333619], [1722470400000, 80506942050.27371, 24901029.857743237], [1722556800000, 80555008741.4141, 25140078.37550223], [1722643200000, 80644853452.27153, 27032087.637913004], [1722729600000, 80787961103.65166, 27793560.92073031], [1722816000000, 80908579396.4334, 30162336.542517412], [1722902400000, 81489540372.87607, 33734264.74046184], [1722988800000, 81986021942.39177, 33388573.444211226], [1723075200000, 82313005705.84921, 35152607.22075773], [1723161600000, 82404752271.70862, 30690637.22345793], [1723248000000, 82383336509.04051, 31659303.97407947], [1723334400000, 82322404669.08322, 31564906.604594216], [1723420800000, 82543589494.61003, 32258826.0098948], [1723507200000, 82951189569.83427, 30420954.664477784], [1723593600000, 83277322516.98291, 30802946.23935255], [1723680000000, 83587904102.19153, 31391212.079014946], [1723766400000, 84058831017.63483, 32709492.06466744], [1723852800000, 84172172194.10582, 32470712.49420392], [1723939200000, 84115254449.38382, 32189350.06274209], [1724025600000, 84188891730.08699, 32199514.455189943], [1724112000000, 84412250084.12451, 31967187.876372978], [1724198400000, 84706978143.75911, 32887695.93497632], [1724284800000, 84856635068.8954, 32261214.966139432], [1724371200000, 85360589644.84557, 32539527.314270165], [1724457600000, 85362424097.32935, 30891977.581890784], [1724544000000, 85432632755.68393, 30866166.43806137], [1724630400000, 85418810451.29234, 31116097.09057802], [1724716800000, 85151347804.36508, 31736416.409170385], [1724803200000, 85306518044.32465, 34715868.75751213], [1724889600000, 85392955253.6855, 33791865.25595269], [1724976000000, 85308863726.87334, 33762444.59499373], [1725062400000, 85288886028.17827, 33741827.16786668], [1725148800000, 85224363820.40616, 33908479.61100434], [1725235200000, 85126967565.08919, 35031381.73418302], [1725321600000, 84898096082.23146, 33491630.738250993], [1725408000000, 84973766612.1111, 34866079.55183755], [1725494400000, 84911449259.9575, 34681688.00260237], [1725580800000, 84820272226.75107, 35822850.36196727], [1725667200000, 84977809464.65904, 38213219.42583237], [1725753600000, 85014452899.51527, 37406852.84432641], [1725840000000, 85143799486.31593, 37077029.277169034], [1725926400000, 85792280570.88087, 36359351.27423079], [1726012800000, 85803155533.52034, 35908804.67166061], [1726099200000, 85688231345.89606, 36572578.211444125], [1726185600000, 85926644746.35739, 36374142.184718736], [1726272000000, 85919830069.38641, 35139795.76942496], [1726358400000, 85907765181.33005, 35527222.180239215], [1726444800000, 86080275574.762, 37061340.58472795], [1726531200000, 86428877849.08946, 37657429.26884994], [1726617600000, 86587711342.84555, 36986028.76692093], [1726704000000, 86624093294.34296, 36674650.252077326], [1726790400000, 86861744596.77147, 35234674.27304737], [1726876800000, 86985434165.54565, 34010279.50124218], [1726963200000, 87090418348.79663, 33309275.420397434], [1727049600000, 87131838882.2773, 33734795.67949845], [1727136000000, 87271625652.7613, 32957647.662558496], [1727222400000, 87386978111.21628, 32928448.97467943], [1727308800000, 87532673256.70001, 33946255.806857884], [1727395200000, 87456010952.67288, 33241230.87504387], [1727481600000, 87439689482.97964, 32406760.84927472], [1727568000000, 87429417099.36493, 32620254.84416126], [1727654400000, 86742038117.06343, 32614555.743468575], [1727740800000, 87177836728.41539, 33564261.15680332], [1727827200000, 87439412545.6021, 35665805.297378376], [1727913600000, 87299335283.03905, 36909432.43923831], [1728000000000, 87414445502.98746, 37229244.21973384], [1728086400000, 87413954776.92174, 36167524.139830954], [1728172800000, 87354789846.51978, 36165708.33805852], [1728259200000, 87410095442.1979, 35852742.88051914], [1728345600000, 87388302662.65172, 36069870.82084649], [1728432000000, 87403827007.90385, 35799743.57017213], [1728518400000, 87282021114.54326, 36864953.78108632], [1728604800000, 87560144000.11482, 36762455.46623811], [1728691200000, 87611488895.0917, 35969533.636227585], [1728777600000, 87594602370.55276, 35354432.43002906], [1728864000000, 87305163272.20944, 35391200.77877023], [1728950400000, 87195412073.3422, 33173013.84934393], [1729036800000, 87307257720.66386, 33552923.226641845], [1729123200000, 87379281511.35976, 33456858.056291673], [1729209600000, 87607396423.60556, 33654762.97103226], [1729296000000, 87747881873.29503, 33198140.623365358], [1729382400000, 87757058390.8834, 33116129.901824668], [1729468800000, 87576203537.1459, 31927636.917008024], [1729555200000, 87488022845.27032, 32819512.55719385], [1729641600000, 86990020881.83327, 33207807.588705655], [1729728000000, 86937861540.21211, 34443060.38474079], [1729814400000, 86996073634.94353, 34301279.857307576], [1729900800000, 86985978916.34943, 35913554.32228118], [1729987200000, 86968110908.14989, 35076646.292575516], [1730073600000, 87246310933.94354, 34821875.19818053], [1730160000000, 87151795985.12193, 33979774.31858245], [1730246400000, 87219456965.547, 33054734.453485627], [1730332800000, 86863336942.20943, 32684705.528535776], [1730419200000, 87210017895.20831, 34679387.84935672], [1730505600000, 87257232757.53125, 34710771.93685], [1730592000000, 87278277248.98267, 35032493.19728958], [1730678400000, 87426536284.5281, 35582930.02373621], [1730764800000, 87899229328.99738, 36686630.16387256], [1730851200000, 90886764630.19441, 37519793.28744019], [1730937600000, 91561446369.74617, 33654603.59852952], [1731024000000, 92777356672.31522, 32047757.536196996], [1731110400000, 92953626207.26866, 31393077.590652615], [1731196800000, 93124318537.73737, 29751840.776723355], [1731283200000, 94864422111.07588, 29720320.0885522], [1731369600000, 94952968794.08937, 28152635.34036112], [1731456000000, 96207482959.64912, 29503041.633963026], [1731542400000, 97083386177.82819, 30415555.30711857], [1731628800000, 97616007988.96619, 31902613.139645062], [1731715200000, 98036683199.64081, 31686954.94176201], [1731801600000, 98225051668.29398, 31342950.165826052], [1731888000000, 100053435927.98994, 32532047.63835111], [1731974400000, 100405001886.8865, 31284431.345291503], [1732060800000, 102084028196.02354, 32793763.62358368], [1732147200000, 102701020701.2387, 33396600.503468633], [1732233600000, 104552723129.08522, 31061996.707871936], [1732320000000, 104986217768.93655, 31548641.205330297], [1732406400000, 105436552748.33199, 31065234.096023735], [1732492800000, 105286657235.55002, 31254362.48783878], [1732579200000, 105078262483.67268, 30748992.580781378], [1732665600000, 106429105125.91768, 32002626.890529808], [1732752000000, 107078950363.55367, 29207159.054380223], [1732838400000, 107762316279.91525, 30107590.608033385], [1732924800000, 108141986529.1174, 30054523.722002167], [1733011200000, 108395210499.46677, 29217751.07414711], [1733097600000, 109067895449.65799, 29407809.149650432], [1733184000000, 109609393801.92374, 30080610.37020162], [1733270400000, 110587987785.09595, 30501053.260505427], [1733356800000, 111263996528.34743, 28979199.112259373], [1733443200000, 112821501301.52104, 29714352.86515597], [1733529600000, 113480628699.62733, 28273136.878061026], [1733616000000, 113715603753.11188, 28421851.77545419], [1733702400000, 113629214839.58578, 28295663.021246508], [1733788800000, 114067907733.25014, 30718627.852812063], [1733875200000, 115712865636.27336, 31906807.489354245], [1733961600000, 115951955458.00937, 30289628.173245188], [1734048000000, 116976250500.04599, 30157456.497661263], [1734134400000, 117066337064.15593, 29959934.602885734], [1734220800000, 117122964806.76839, 30287843.794694196], [1734307200000, 117206132484.84645, 29587679.51845667], [1734393600000, 117167440635.60786, 29344260.234876946], [1734480000000, 117279333501.59238, 30231258.787939545], [1734566400000, 117553497457.8894, 32399391.766509287], [1734652800000, 117592399594.35577, 34236829.83655234], [1734739200000, 117817533508.26123, 33966306.92831098], [1734825600000, 117919900615.38525, 35330776.22388195], [1734912000000, 117781613040.609, 35954086.86734435], [1734998400000, 118041080453.03233, 34569099.701594986], [1735084800000, 118194946614.9516, 33793589.20298478], [1735171200000, 118733019310.78398, 33977006.161596924], [1735257600000, 118908270682.02917, 35731905.76327251], [1735344000000, 118896095453.15381, 35719430.68913683], [1735430400000, 118747640206.00642, 34948039.24926], [1735516800000, 119187394904.70789, 35500641.44089034], [1735603200000, 118792614284.47148, 35360059.920552075], [1735689600000, 118503266278.95746, 35515987.61022088], [1735776000000, 118979433806.3186, 35527201.380816594], [1735862400000, 119924979603.97826, 34779609.99456148], [1735948800000, 120129403819.35417, 33329548.354360137], [1736035200000, 120419140588.60056, 32898006.494299695], [1736121600000, 120828221112.6181, 33232409.224114373], [1736208000000, 120392504747.70392, 32651960.8217859], [1736294400000, 120269584800.1379, 35582494.99211632], [1736380800000, 120081604607.89589, 36113356.03354876], [1736467200000, 120174114460.41817, 37331670.83270255], [1736553600000, 120113377128.41602, 36741177.99017322], [1736640000000, 120445536562.61551, 36681037.535104424], [1736726400000, 120713914823.98622, 36982625.680536084], [1736812800000, 120878778425.27074, 38563334.37874858], [1736899200000, 121538494994.307, 37688684.74298309], [1736985600000, 121672984696.68234, 35297877.25153371], [1737072000000, 122589479719.6151, 37042289.54816577], [1737158400000, 122029120578.49846, 35093225.222315185], [1737244800000, 121135808278.84732, 36606879.24418419], [1737331200000, 120070535934.46986, 37426878.27905493], [1737417600000, 122273664732.02809, 37471972.592635356], [1737504000000, 122913437836.14667, 36955015.971914664], [1737590400000, 123369368865.99713, 38108726.886998944], [1737676800000, 123366023253.49533, 37018163.16213413], [1737763200000, 123339821219.6255, 37241971.0495303], [1737849600000, 123492084288.33899, 37194938.70324944], [1737936000000, 122932445429.15732, 38032771.94580388], [1738022400000, 123394158665.36655, 38882247.685798824], [1738108800000, 123721160163.80174, 40214988.04872482], [1738195200000, 124214923482.29254, 39883602.69772929], [1738281600000, 124072264687.2632, 38196654.93212661], [1738368000000, 124088296738.20985, 37643686.833279505], [1738454400000, 124083050508.68797, 39706084.69506787], [1738540800000, 124413713909.16061, 43460305.793037266], [1738627200000, 125799608233.86523, 43713602.036007285], [1738713600000, 126758657105.7024, 46255852.088842966], [1738800000000, 127366267824.90297, 45641959.182248875], [1738886400000, 128265717160.99872, 47741659.366434686], [1738972800000, 128149093567.0184, 48847532.55700548], [1739059200000, 128132360466.48547, 48615990.64980785], [1739145600000, 128157557377.9725, 48682170.36375163], [1739232000000, 128034727059.91624, 48127985.97399628], [1739318400000, 129152577912.90698, 49616182.18616451], [1739404800000, 129349642811.21465, 47272245.7895183], [1739491200000, 129746510629.00925, 48490516.19398202], [1739577600000, 129737133651.4412, 47615726.51928426], [1739664000000, 129592705938.91093, 48125251.30484615], [1739750400000, 129616623917.67175, 48729854.04213293], [1739836800000, 129317000759.96033, 47163193.831440344], [1739923200000, 129989842513.6135, 48694553.39954189], [1740009600000, 129966246952.85425, 47873198.40690411], [1740096000000, 130504773821.21062, 47601798.137368836], [1740182400000, 129769961871.17169, 48816033.89934167], [1740268800000, 129927176251.23154, 47000897.236795], [1740355200000, 129872978703.35913, 45937215.24264386], [1740441600000, 129047993780.99313, 51555198.53666675], [1740528000000, 128502863346.1242, 51497642.61626171], [1740614400000, 127992538624.38187, 55030342.49694851], [1740700800000, 128707302520.18533, 55830487.091255784], [1740787200000, 128555919319.28696, 57514172.0045756], [1740873600000, 128761640225.92075, 58188821.059752144], [1740960000000, 128591806644.72038, 51082450.75858867], [1741046400000, 129024016520.15753, 60061467.52658984], [1741132800000, 129689772151.66959, 59723672.436096296], [1741219200000, 129945377446.66049, 57975505.66265714], [1741305600000, 130682079504.7118, 59338350.38093679], [1741392000000, 130697405698.05397, 61052162.7291854], [1741478400000, 130671096634.22339, 59395966.51246412], [1741564800000, 130299092301.53209, 64591941.35492019], [1741651200000, 130880539836.36461, 69649795.40369295], [1741737600000, 131525133625.90692, 68455969.57988809], [1741824000000, 131694020642.43217, 68926107.08030127], [1741910400000, 132115852740.12619, 70923454.9336858], [1741996800000, 131977620868.0618, 69074135.50781758], [1742083200000, 131966868078.70953, 68031674.26349159], [1742169600000, 131855309924.41003, 69847335.773391], [1742256000000, 132075755636.19067, 68462002.38292404], [1742342400000, 131335994115.98605, 67951282.25338647], [1742428800000, 131255804895.75653, 63693882.264609806], [1742515200000, 131638016909.77896, 66455929.3747363], [1742601600000, 131627264366.61707, 67001932.10873898], [1742688000000, 131631272715.61429, 66495723.84149801], [1742774400000, 131936668189.35542, 65933816.980111666], [1742860800000, 132774497075.05237, 63903346.98116485], [1742947200000, 132706919604.55939, 64153060.04106415], [1743033600000, 133157349320.03574, 66251275.98291241], [1743120000000, 132436376123.91208, 66108995.03727418], [1743206400000, 132345316368.60773, 69768625.22118437], [1743292800000, 131389466598.2602, 71825997.17918809], [1743379200000, 131369677663.89671, 72767363.53282301], [1743465600000, 131418931736.93538, 72041671.74254096], [1743552000000, 131973950641.3586, 69198942.77868669], [1743638400000, 131643260008.71786, 73307749.55883892], [1743724800000, 131212426968.83612, 72162762.61782014], [1743811200000, 131168652209.49176, 72289910.1449864], [1743897600000, 130928427596.20535, 72338712.58339864], [1743984000000, 130172912392.23967, 82668775.35229424], [1744070400000, 130236417352.27876, 83704348.60686783], [1744156800000, 129916973008.62794, 88297150.13803811], [1744243200000, 129546589663.64598, 77921206.47234385], [1744329600000, 129200194383.67516, 84781001.110137], [1744416000000, 128448983992.21078, 81912115.41799471], [1744502400000, 128371939489.57172, 77996754.7539293], [1744588800000, 128392688674.26814, 80475653.86425763], [1744675200000, 128501372986.2001, 79246345.90996163], [1744761600000, 128483191819.52762, 80917869.67392093], [1744848000000, 128531892735.78621, 81467512.08279894], [1744934400000, 128171882809.06102, 80943346.41561928], [1745020800000, 128176949686.82103, 80657470.31747116], [1745107200000, 128176331700.1393, 79363680.05267876], [1745193600000, 127256992191.97757, 80265027.28401414], [1745280000000, 128133254974.12563, 81228269.94991684], [1745366400000, 128421833689.9182, 72979122.71967553], [1745452800000, 129268612127.40433, 72057293.58521569], [1745539200000, 129504148623.38916, 73191305.96385382], [1745625600000, 129906444356.52022, 72622191.69133194], [1745712000000, 129749305394.08153, 71241133.30476312], [1745798400000, 130252998058.71233, 72617266.16481748], [1745884800000, 130532556392.3348, 72538159.22123368], [1745971200000, 130310572820.9973, 72516750.1266895], [1746057600000, 130114532232.45197, 72525607.16352941], [1746144000000, 130288231765.93608, 70852938.01693158], [1746230400000, 130567503923.14758, 70905586.82451509], [1746316800000, 130291031202.03874, 71022564.95812036], [1746403200000, 130242183952.2601, 72030387.41825014], [1746489600000, 129409288289.00328, 71103830.3152676], [1746576000000, 128669575598.53004, 70846709.33738585], [1746662400000, 129221853483.69278, 71380790.60164489], [1746748800000, 129410572534.9328, 58888268.12360498], [1746835200000, 129469907817.73917, 55295749.33695322], [1746921600000, 129444408452.16876, 50100733.41217807], [1747008000000, 128805388750.75523, 51368680.04646815], [1747094400000, 128524482014.20123, 51566009.120391846], [1747180800000, 128300616815.83969, 47933475.15169282], [1747267200000, 127453712293.89542, 48950657.46405523], [1747353600000, 128111304141.02467, 50391956.42296098], [1747440000000, 128054312755.97955, 50328157.963950425], [1747526400000, 127872754925.0666, 51664624.126087494], [1747612800000, 127629704913.44904, 51769595.22362673], [1747699200000, 128047283144.76538, 50671866.999654576], [1747785600000, 128631742918.86795, 50957909.254016556], [1747872000000, 128789204200.80064, 50328921.00465492], [1747958400000, 128592006536.15141, 48394393.35669343], [1748044800000, 128561649324.99738, 51020297.15985816], [1748131200000, 128530269626.11523, 50813665.47003678], [1748217600000, 128748177841.56477, 50556491.3335989], [1748304000000, 128860524459.69016, 50293453.27137161], [1748390400000, 128767054215.01863, 48370587.76527103], [1748476800000, 128754686122.2062, 48109798.56616926], [1748563200000, 129038846322.85997, 49005706.19392925], [1748649600000, 129191551804.55177, 51175586.45368959], [1748736000000, 129298087999.57573, 51058279.93906264], [1748822400000, 129793232804.02612, 51133315.92659796], [1748908800000, 130579780968.16193, 50035604.45406878], [1748995200000, 130824994152.04599, 50405146.938433774], [1749081600000, 130545875312.62299, 50011000.7838517], [1749168000000, 130822156896.1416, 54023000.193064794], [1749254400000, 130908312264.75882, 52755743.57352187], [1749340800000, 130723932866.70322, 51745377.44622879], [1749427200000, 131086144035.44748, 52250866.38708069], [1749513600000, 130576531793.42691, 48631852.06499997], [1749600000000, 130752244452.11903, 46555846.56802632], [1749686400000, 130542136285.35593, 47022941.330559626], [1749772800000, 131666440538.3674, 49626291.56561831], [1749859200000, 131606629798.91185, 51068741.54561531], [1749945600000, 131514014305.49034, 51898330.71380858], [1750032000000, 131919183137.55486, 51776757.165223084], [1750118400000, 132540454690.57767, 51746734.23000898], [1750204800000, 132428537205.12639, 52655760.435945414], [1750291200000, 132075890089.63654, 52383349.56576942], [1750377600000, 132134807228.46068, 52389143.37778657], [1750464000000, 132153767667.69716, 54933706.81435405], [1750550400000, 131971291026.14746, 58122230.88855882], [1750636800000, 131425347862.282, 59003166.427102566], [1750723200000, 132000716528.20651, 54457995.75090769], [1750809600000, 131811135279.49057, 53876565.6436619], [1750896000000, 132026234716.42734, 54618886.199212514], [1750982400000, 131991931745.83011, 54654323.061105765], [1751068800000, 132074668006.49043, 54508054.88044685], [1751155200000, 132092244596.21965, 54199850.60303678], [1751241600000, 132253554805.85785, 52845041.08048988], [1751328000000, 132487942354.79997, 53246697.69286081], [1751414400000, 132678847823.42227, 55165521.72814492], [1751500800000, 133133233677.0266, 51720952.29680273], [1751587200000, 133329099231.106, 51475788.61224707], [1751673600000, 133379023953.72804, 53155225.5640902], [1751760000000, 133365759499.5008, 52978018.030196026], [1751846400000, 132907744591.90254, 51687759.79924138], [1751932800000, 132635865939.3092, 52144288.732112154], [1752019200000, 132986781048.62454, 50840278.98919136], [1752105600000, 133535525010.20801, 48162919.040653415], [1752192000000, 133984196560.97363, 45442306.67602053], [1752278400000, 133953476984.2495, 45272119.763269514], [1752364800000, 133863110515.87268, 45485850.12591915], [1752451200000, 133244227645.54913, 44799036.218888655], [1752537600000, 132187836865.09883, 43884445.72614178], [1752624000000, 134279439955.63069, 42858744.31545263], [1752710400000, 135641381643.39944, 40272056.520590544], [1752796800000, 136570182176.73036, 39223084.010487795], [1752883200000, 136780091029.96956, 38558743.9700997], [1752969600000, 136825439148.83977, 38067143.77362227], [1753056000000, 137251379153.98695, 36516568.75573187], [1753142400000, 137733214013.3172, 36578119.86704073], [1753228800000, 138545705493.43073, 36975687.03171633], [1753315200000, 139602787337.97855, 38457501.00578435], [1753401600000, 139179354460.21964, 37530533.64651866], [1753488000000, 139618575734.59036, 37501099.00040211], [1753574400000, 139714999854.7907, 37332681.338966936], [1753660800000, 139695148818.8113, 36151820.83776542], [1753747200000, 139973006486.3041, 36968244.54126326], [1753833600000, 140313728776.69284, 37035788.70441733], [1753920000000, 141207404998.52994, 37087458.45106253], [1754006400000, 141732681186.24146, 38340710.748873346], [1754092800000, 141721190574.58627, 40687312.48066457], [1754179200000, 142237412757.50143, 41865494.563733116], [1754265600000, 142595233627.50864, 40769764.75293562], [1754352000000, 142850739764.13687, 38445082.53822688], [1754438400000, 142986480581.2889, 39581663.448892064], [1754524800000, 143397614294.4695, 38923948.67627024], [1754611200000, 144091215432.5995, 36840092.59725994], [1754697600000, 144479961868.5697, 36003187.39634449], [1754784000000, 144685584611.54233, 33919455.84885513], [1754870400000, 145338106603.5398, 34168326.35178457], [1754956800000, 146042636849.55893, 34535045.555117674], [1755043200000, 146102290728.55667, 31714420.364290573], [1755129600000, 147983403323.64706, 31065112.794512242], [1755216000000, 150002612537.0588, 32936541.82794008], [1755302400000, 150251850807.38867, 33912820.1844208], [1755388800000, 150188525731.18976, 33926902.64884255], [1755475200000, 150783927461.66867, 33603735.62703438], [1755561600000, 150803968470.45074, 34930353.52547797], [1755648000000, 150911025634.2818, 37037963.359562285], [1755734400000, 151249337654.27725, 34926597.64016263], [1755820800000, 151135848785.48932, 35776552.42780102], [1755907200000, 151365114276.6017, 31343558.70656552], [1755993600000, 151461146391.99948, 31727026.375384014], [1756080000000, 152539097284.70242, 31924573.540281855], [1756166400000, 153554482325.4008, 35045089.68929806], [1756252800000, 154137906488.44098, 33490987.692627337], [1756339200000, 156589380598.13324, 34796517.7673853], [1756425600000, 157490760348.00818, 34939245.464963354], [1756512000000, 157875273055.94403, 36173763.516614154], [1756598400000, 157990623459.3681, 36125681.521774754], [1756684800000, 158105526260.6116, 36023694.50030268], [1756771200000, 157558646165.52197, 36614278.85789573], [1756857600000, 158478219356.51355, 36635109.47611124], [1756944000000, 161212739347.58304, 36228663.869508095], [1757030400000, 161481624217.65363, 37570513.67435284], [1757116800000, 161572419837.42325, 37517278.79595741], [1757203200000, 161567698806.39053, 37810329.687973075], [1757289600000, 161583654635.46643, 37542387.888209604], [1757376000000, 162067425894.99103, 37605393.30994572], [1757462400000, 162061333853.90445, 37606972.432122976], [1757548800000, 162541613756.5085, 37387574.700633615], [1757635200000, 163643334095.6386, 36696933.65927196], [1757721600000, 164513427458.88385, 34937132.39848552], [1757808000000, 164759604994.9856, 35297816.324180394], [1757894400000, 165140248155.5564, 35823841.75336405], [1757980800000, 166896952374.5266, 36889459.925579175], [1758067200000, 167296782805.45547, 37141847.12913587], [1758153600000, 168859909906.76114, 36774480.04682283], [1758240000000, 169730376099.09174, 36973166.428785406], [1758326400000, 169873368269.85452, 37998914.715405725], [1758412800000, 169851358436.13217, 37898027.228420764], [1758499200000, 170598942384.42407, 38312122.086934574], [1758585600000, 171546183872.4411, 40844798.48880299], [1758672000000, 173018931628.79578, 41529289.06093407], [1758758400000, 172641724416.50534, 41613884.10511935], [1758844800000, 173236761236.34314, 44844401.53823772], [1758931200000, 173523720556.2933, 42982291.72310726], [1759017600000, 173763295847.2204, 43244413.747096285], [1759104000000, 173246911038.78156, 41828492.91366565], [1759190400000, 173847796035.04095, 41239033.25962614], [1759276800000, 174269031522.41464, 42050999.10892414], [1759363200000, 174525165028.21536, 40176587.055639654], [1759449600000, 175413966043.5253, 39119920.0945686], [1759536000000, 175612344902.6429, 38888776.449760646], [1759622400000, 175440245038.18112, 39093518.95199445], [1759708800000, 175778489455.9667, 38929341.72277359], [1759795200000, 176225522340.70395, 37581695.78279662], [1759881600000, 175872293068.11224, 39483458.5132787], [1759968000000, 175109936016.80365, 38676293.559361316], [1760054400000, 174824496314.0084, 40017973.22941218], [1760140800000, 173908851507.00296, 45340328.09408556], [1760227200000, 174060825596.86743, 46425899.2045119], [1760313600000, 174994440928.78177, 42068708.79818687], [1760400000000, 177425513212.24954, 41784368.0448915], [1760486400000, 177829810206.85025, 43069657.24264049], [1760572800000, 178836538305.22055, 44898218.533238135], [1760659200000, 179629608541.53036, 46174911.522889], [1760745600000, 179949350383.14337, 46968906.737428874], [1760832000000, 180065314701.8727, 46295246.07245213], [1760918400000, 180217285723.38446, 45223042.22034606], [1761004800000, 181346230794.53745, 45578234.51948551], [1761091200000, 179881538571.76428, 46391265.62858386], [1761177600000, 180040457233.85126, 47356750.26078507], [1761264000000, 180621757573.36298, 46843660.1209931], [1761350400000, 180701541606.9759, 45942250.34452987], [1761436800000, 180499117198.17145, 45670385.60852823], [1761523200000, 180600237772.47607, 43396922.54114817], [1761609600000, 180846881437.87317, 43860741.31611414], [1761696000000, 180685594279.1055, 45372024.70980937], [1761782400000, 180637500437.90778, 46348691.006964445], [1761868800000, 180735244184.11523, 47533194.25680773], [1761955200000, 180855932629.72015, 47008556.21062844], [1762041600000, 180868974041.07443, 46709472.23181885], [1762128000000, 181316455078.77856, 46371370.97257722], [1762214400000, 180648966059.68494, 50170296.968719624], [1762300800000, 180846037283.7275, 54855958.007506035], [1762387200000, 181121001259.32892, 52840534.00715535], [1762473600000, 181524146934.6161, 54859062.05205223], [1762560000000, 181411128804.05963, 52822532.330716476], [1762646400000, 181407596939.5045, 53332283.46673404], [1762732800000, 182335876003.1061, 50985148.167824104], [1762819200000, 182719095131.44522, 51259202.154293455], [1762905600000, 182958935973.35916, 53547159.85484723], [1762992000000, 182912153116.41028, 53645992.97118451], [1763078400000, 182698551259.62985, 56462895.45825932], [1763164800000, 182660765704.9949, 58797621.187662855], [1763251200000, 180601341119.30106, 56970001.45310805], [1763337600000, 180466340791.9546, 58183289.43559559], [1763424000000, 180554890459.7421, 59760620.103408255], [1763510400000, 180534250452.4382, 57915097.62445762], [1763596800000, 180426795162.56662, 59788548.7967847], [1763683200000, 179922117755.79367, 63530287.7581728], [1763769600000, 179999820101.36032, 65105627.07253184], [1763856000000, 179941647944.43695, 64993314.0020836], [1763942400000, 180728354739.5841, 64550107.41564092], [1764028800000, 181103978162.70935, 61322006.863407575], [1764115200000, 181638148040.13455, 61467103.792061195], [1764201600000, 181823331393.17337, 60057703.63601262], [1764288000000, 181660988829.12402, 60240176.684170306], [1764374400000, 181587770913.5725, 59868002.009114936], [1764460800000, 181467745610.57803, 60666536.14097659], [1764547200000, 181697539037.35294, 60710860.59173106], [1764633600000, 180686234705.041, 64553004.527164556], [1764720000000, 181143704799.05084, 60466873.171358295], [1764806400000, 181191359392.31668, 56703651.97417017], [1764892800000, 181275479040.57095, 57847139.517180026], [1764979200000, 180734331012.83698, 59793210.29862632], [1765065600000, 180793489570.19934, 59484093.50852647], [1765152000000, 179697108752.04437, 58859646.883128464], [1765238400000, 180382005910.7425, 57716304.73643847], [1765324800000, 180040320156.33762, 54188709.76736034], [1765411200000, 180482809845.09424, 54259979.184323214], [1765497600000, 181013879446.78787, 55935835.292560674], [1765584000000, 181405596558.33542, 58796426.60024461], [1765670400000, 181447821022.2694, 58245486.61639195], [1765756800000, 181387250075.851, 59170696.02808065], [1765843200000, 181277683641.94516, 61149732.951937035], [1765929600000, 181226765167.86783, 61137212.829847544], [1766016000000, 180619702394.06958, 63872775.90110287], [1766102400000, 181177716192.1957, 64097518.75683457], [1766188800000, 181182016029.62558, 60864756.303154096], [1766275200000, 181232581502.60446, 60874270.69136423], [1766361600000, 180989976030.69125, 60297816.3360624], [1766448000000, 180492061088.3042, 60048191.790496215], [1766534400000, 180331126759.76166, 60815969.354695804], [1766620800000, 180420752027.05313, 61242871.11403173], [1766707200000, 180678659667.63556, 62211763.38329534], [1766793600000, 180676559333.65945, 61733976.33804937], [1766880000000, 180833895910.22464, 61323279.34223231], [1766966400000, 181344845800.81592, 61517460.303343795], [1767052800000, 179790990573.80408, 61273953.579289615], [1767139200000, 179465590790.10867, 60424996.21037182], [1767225600000, 179706669715.12213, 60573086.73436831], [1767312000000, 179844375935.61423, 59939751.39118289], [1767398400000, 180127437506.18042, 57698004.00619521], [1767484800000, 180135439692.04153, 57624143.26152755], [1767571200000, 179857019419.28, 57296511.98364012], [1767657600000, 180333467730.71625, 55860260.389447555], [1767744000000, 180718459860.7817, 54844573.49611399], [1767830400000, 180615507942.32834, 57070212.19246714], [1767916800000, 179611585078.3207, 57860450.10333574], [1768003200000, 179615209177.156, 58257307.60477447], [1768089600000, 179553721848.93, 58240590.69683099], [1768176000000, 178995542985.82294, 57382101.42206591], [1768262400000, 179629006059.79718, 58127046.06559588], [1768348800000, 179366865247.6506, 54027215.368831314], [1768435200000, 179612665410.66187, 53511949.26655492], [1768521600000, 180037833700.8733, 54257619.43831631], [1768608000000, 180021734733.78217, 54617206.60243634], [1768694400000, 179976240231.33148, 54424931.63821499], [1768780800000, 179594527728.98978, 54682417.915407375], [1768867200000, 177408115010.83966, 55689516.90700617], [1768953600000, 176703884539.8003, 60192967.3190064], [1769040000000, 176174834673.25037, 59197555.54999664], [1769126400000, 176311279734.14847, 59801445.56766004], [1769212800000, 176706658048.05728, 59882032.14258608], [1769299200000, 176702375791.71832, 59915411.80439022], [1769385600000, 175939886081.87674, 62518939.62301576], [1769472000000, 175719400246.36508, 60016806.75485096], [1769558400000, 175552953910.2209, 58109114.84224434], [1769644800000, 174585095357.47998, 58063284.008222245], [1769731200000, 173889015911.08923, 61688630.72509365], [1769817600000, 173896652321.44348, 64348778.06244009], [1769904000000, 173741365842.26904, 71091003.09216881], [1769990400000, 174123636859.05377, 76729133.68899575], [1770076800000, 174809654889.12656, 74561203.09703973], [1770163200000, 174398276324.24927, 78311361.12344192], [1770249600000, 173654401591.75928, 80691161.95109974], [1770336000000, 172992270586.82693, 95020974.22955586], [1770422400000, 173094793787.8824, 83996630.69928935], [1770508800000, 173187932277.92496, 82823811.58849645], [1770595200000, 174002166527.2562, 83050750.85890271], [1770681600000, 173066408318.24057, 82238003.99345182], [1770768000000, 172987417686.28397, 85682985.90472096], [1770854400000, 173054152176.74078, 89229288.08714253], [1770940800000, 173090520885.40454, 88958932.3904249], [1771027200000, 173206134310.90906, 84599634.68567896], [1771113600000, 173168029247.4436, 83033355.45467113], [1771200000000, 173668036546.3135, 88427603.71926977], [1771286400000, 173336788936.5054, 86641949.4736732], [1771372800000, 173193825958.26422, 86944479.86402662], [1771459200000, 173555421275.05252, 88786346.56769402], [1771545600000, 172909810283.70395, 88812464.82076429], [1771632000000, 172975368385.4109, 87902380.04907748], [1771718400000, 172864464777.94226, 87585544.31544396], [1771804800000, 173016308607.2018, 88536011.60804056], [1771891200000, 173017877388.16553, 93336715.9194666], [1771977600000, 173333755319.52676, 93551809.34596354], [1772064000000, 173269859641.79227, 84390617.30141348], [1772150400000, 173153901870.35004, 85411025.59900229], [1772236800000, 173154705143.97293, 89656117.32269797], [1772323200000, 173158649142.0518, 88119807.72633134], [1772409600000, 173574017621.21436, 89544463.97058322], [1772496000000, 173702765942.61722, 85591307.97502014], [1772582400000, 174108353986.62714, 87824473.21156055], [1772668800000, 174943281284.4226, 82293929.3832479], [1772755200000, 175117298837.5238, 84413314.43455009], [1772841600000, 175165065672.91315, 88432444.49727616], [1772928000000, 175142580277.3758, 88918683.92830424], [1773014400000, 176092836487.32394, 90833886.52675875], [1773100800000, 176318959736.427, 88497752.40553941], [1773187200000, 176434101422.88266, 86690902.93528157], [1773273600000, 176697150403.49326, 86121005.09264408], [1773360000000, 177188689887.85156, 85329788.16499272], [1773446400000, 177167618626.2232, 84647435.25470385], [1773532800000, 177131939332.13312, 84487086.51289588], [1773619200000, 177402856520.0188, 81562284.91145654], [1773705600000, 179583763298.63672, 76380499.72458711], [1773792000000, 179268826663.93036, 77333726.18874125], [1773878400000, 178949345684.86868, 81215832.46809681], [1773964800000, 178710164663.6125, 83609048.84343365], [1774051200000, 178899890821.6997, 83326606.88264355], [1774137600000, 178741275382.42523, 86013976.12080961], [1774224000000, 178363063180.44202, 86873098.0732615], [1774310400000, 178127734854.20013, 82792413.51329467], [1774396800000, 178095799919.8952, 82616925.72845508], [1774483200000, 177627564695.10236, 81921724.96313474], [1774569600000, 177277199066.13293, 86084781.72989434], [1774656000000, 177389755553.25024, 89055548.27493438], [1774742400000, 177506570921.36874, 89075377.03609347], [1774828800000, 177561609860.76434, 89533595.9003359], [1774915200000, 177500834002.56274, 87705666.37610644], [1775001600000, 177353777899.7068, 84258516.20176642], [1775088000000, 177415378387.86374, 82940896.2346847], [1775174400000, 177701304447.4412, 86393185.28214224], [1775260800000, 177689368628.98077, 86525421.6737419], [1775347200000, 177715130370.93515, 86060843.46336423], [1775433600000, 177346034187.8751, 84089884.77736838], [1775520000000, 177885366358.61984, 84392720.53230578], [1775606400000, 177994491794.69022, 79397458.38385904], [1775692800000, 178193308850.59802, 81349030.95541637], [1775779200000, 178411989364.4565, 81504830.39010972], [1775865600000, 178483051229.35318, 79500853.57340829], [1775952000000, 178586406395.1377, 78139899.25592777], [1776038400000, 178616577165.59918, 81479685.92067325], [1776124800000, 179214639385.44052, 75558587.0822094], [1776211200000, 178859374567.8206, 76987776.37831639], [1776297600000, 179193323630.59247, 75939561.57801898], [1776384000000, 179604727955.738, 76469692.99288563], [1776470400000, 179644284337.0924, 74202300.02572602], [1776556800000, 179078145409.70258, 76173126.40031561], [1776643200000, 178871830332.44467, 78978582.26691158], [1776729600000, 178798565919.24243, 77233996.08078966], [1776816000000, 178912298462.08365, 76868487.3348], [1776902400000, 178980281867.39886, 75267123.46724732], [1776988800000, 178819211899.42148, 76719193.34886871], [1777075200000, 178840086900.38446, 77235640.87267892], [1777161600000, 178747528563.4139, 77074576.28515878], [1777248000000, 178385195398.47818, 75276176.8798079], [1777334400000, 178291824467.11386, 77525921.68183447], [1777420800000, 177616218901.97482, 77627942.0084714], [1777507200000, 176617044941.10495, 78375996.75047407], [1777593600000, 176746540180.84564, 78345782.0196635], [1777680000000, 177344193811.76782, 77285483.99420522], [1777766400000, 177352137253.5134, 76566028.2455421], [1777852800000, 176951212642.7514, 76136429.15351547], [1777939200000, 177583029780.97336, 75696230.95415625], [1778025600000, 178025456550.75778, 75399828.15879895], [1778112000000, 178536975901.82352, 75957727.2508015], [1778198400000, 176761156686.2966, 77148360.02254273], [1778284800000, 177562504360.9294, 76972474.47807918], [1778371200000, 178170679886.321, 76584547.56182328], [1778457600000, 177480844192.52722, 74923177.2022304], [1778544000000, 176770155414.96832, 75555607.10198447], [1778630400000, 176835682907.726, 77742164.4149435], [1778716800000, 176338464855.61844, 78108224.8784627], [1778803200000, 177526406779.3902, 77811386.99269459], [1778889600000, 177847270481.70215, 79982082.66917437], [1778976000000, 177756708477.72916, 81544385.2283737], [1779062400000, 178134506839.14252, 83709815.69002262], [1779148800000, 178063374110.92606, 83657075.46292439], [1779235200000, 176730396082.2192, 83689166.34804694], [1779321600000, 176576154424.5245, 83005061.97915757], [1779408000000, 176222469547.31424, 82667797.06645125], [1779494400000, 176353813438.1449, 85427088.15659712], [1779580800000, 176359884742.62964, 83357378.44767983], [1779667200000, 176301634941.0552, 84027638.23598187], [1779753600000, 176108894688.83136, 83416141.33348545], [1779840000000, 175595802802.2842, 84794728.76379025], [1779926400000, 175067235450.35788, 86559552.3031835], [1780012800000, 174270307598.66803, 86806919.00473896], [1780099200000, 174204761770.03683, 86572982.63994709], [1780185600000, 174096285271.75348, 86221467.29729323], [1780272000000, 173620651175.35095, 86638265.00468566], [1780358400000, 172757076938.39813, 86233444.15961686], [1780444800000, 172164775859.55923, 92758505.29078668], [1780531200000, 171765509449.72083, 94827325.38453254], [1780617600000, 171525185278.59024, 96951849.46484382], [1780704000000, 171338830396.08496, 108399777.65566337], [1780790400000, 171324436584.196, 109209672.40434408], [1780876800000, 171451186543.79828, 101628149.44042061], [1780963200000, 171080691147.87183, 101225481.24956346], [1781049600000, 170807993926.7171, 104288885.05895947], [1781136000000, 170453719503.3155, 105134127.30959684], [1781222400000, 170463059192.1647, 101958353.60412745], [1781308800000, 170355466000.82095, 102312685.8976465], [1781395200000, 170430695806.11588, 101523579.14435764], [1781481600000, 170980998983.5484, 99140570.63355124], [1781568000000, 170994523045.72815, 95312078.18781], [1781654400000, 170856522706.0905, 95408285.64551231]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1577664000000, 3285686520.5045404, 25112644.81579364], [1578268800000, 3204364906.9754577, 22746405.225645937], [1578873600000, 3159359390.419308, 19661773.08208752], [1579478400000, 3084480199.2668276, 18677490.068252333], [1580083200000, 3071714930.936176, 17449896.90446256], [1580688000000, 3084218174.1632066, 15163683.133587841], [1581292800000, 3157066641.9751306, 12570422.656375218], [1581897600000, 3430112993.3104796, 12962082.137469646], [1582502400000, 3617929278.698837, 15146003.131613566], [1583107200000, 3820628598.6111255, 16636049.305830078], [1583712000000, 4177315460.4576926, 26944437.75713214], [1584316800000, 4787611988.456061, 38599722.393032305], [1584921600000, 5328251254.368865, 39992600.7051271], [1585526400000, 5745706514.439996, 42208352.87805684], [1586131200000, 5939513285.90903, 36726027.143898994], [1586736000000, 6318249530.985187, 38382397.6575223], [1587340800000, 6679763794.562857, 36887065.53988027], [1587945600000, 6925943550.849103, 33773347.37879575], [1588550400000, 7030028305.323051, 33791904.83241673], [1589155200000, 7063598015.008973, 36382898.62715046], [1589760000000, 7044436623.134679, 33879325.85732506], [1590364800000, 7069100582.946284, 33210107.543863952], [1590969600000, 7074808400.49273, 29354182.542497694], [1591574400000, 7095181524.237478, 29407330.980354074], [1592179200000, 7181848878.165559, 31003433.952365812], [1592784000000, 7271175495.881188, 31220228.93865676], [1593388800000, 7626331270.729093, 33568474.13722119], [1593993600000, 7689859315.480127, 32108984.621650808], [1594598400000, 7750142924.238339, 32637517.444015652], [1595203200000, 8089037178.938682, 30929808.442188114], [1595808000000, 8336173062.820458, 25120047.607267328], [1596412800000, 8579955647.67813, 22157604.13185901], [1597017600000, 9383725043.41126, 23094873.588431846], [1597622400000, 10432000352.116272, 25346979.18958586], [1598227200000, 11141487361.183378, 28427415.647234593], [1598832000000, 11507413128.73826, 28293298.094866235], [1599436800000, 12077493307.015274, 33551328.955953445], [1600041600000, 13693935821.434237, 36457712.03247746], [1600646400000, 14428796140.4035, 41604672.35379054], [1601251200000, 14660088742.630505, 41466977.799499], [1601856000000, 15058857339.409382, 42637414.18203125], [1602460800000, 15206426443.08996, 40425477.793819316], [1603065600000, 15288935807.35129, 38971787.91627069], [1603670400000, 15722518036.62032, 40088556.518601], [1604275200000, 16076383373.62535, 39282730.024528965], [1604880000000, 16185018165.176792, 35259521.13996118], [1605484800000, 16471948435.886923, 34019311.3806261], [1606089600000, 16998016855.457546, 30525740.2920446], [1606694400000, 17556717371.038994, 29570461.549119566], [1607299200000, 17703380415.935307, 31035729.07422468], [1607904000000, 18165557893.21635, 29229821.629627816], [1608508800000, 18781491376.51608, 30253260.59817658], [1609113600000, 20083946671.907967, 27271353.2541681], [1609718400000, 21772515680.513172, 19093750.264284987], [1610323200000, 22801636572.03605, 19633811.78106251], [1610928000000, 23639828332.104126, 18799713.79639339], [1611532800000, 24914133768.329937, 18559752.773238126], [1612137600000, 28283504384.955265, 18306322.152559284], [1612742400000, 31002746670.171783, 17658844.266799126], [1613347200000, 32480721362.341785, 17441605.23232514], [1613952000000, 34461775510.101944, 21558762.558359094], [1614556800000, 36088952916.34013, 23408865.88973949], [1615161600000, 37090304530.277855, 20364052.03453038], [1615766400000, 38611898060.639786, 21271632.988116033], [1616371200000, 40075133687.15704, 23947550.105437547], [1616976000000, 41245693988.483284, 21665054.83341991], [1617580800000, 43361968986.15334, 20836929.341544], [1618185600000, 46595674753.646935, 20031831.345758375], [1618790400000, 50774666844.69842, 22084590.63130694], [1619395200000, 53010015630.444016, 19915665.940266114], [1620000000000, 55905543871.53507, 16344149.714543967], [1620604800000, 58447422989.441635, 14904927.13921163], [1621209600000, 60721332420.77417, 21582679.35836036], [1621814400000, 63534497365.277, 25215537.8105633], [1622419200000, 68001592549.12275, 25601096.675428003], [1623024000000, 69129846120.598, 27457546.99405215], [1623628800000, 69029698046.10056, 28844135.00571767], [1624233600000, 71097914972.61874, 36670833.30164812], [1624838400000, 71757604208.07791, 33504224.85277069], [1625443200000, 72954875440.34274, 32809003.790099196], [1626048000000, 72444912740.89438, 36788685.47721281], [1626652800000, 73453770488.07532, 37269790.496476814], [1627257600000, 74381072926.87718, 31779597.88197341], [1627862400000, 75509321281.18318, 27549449.109077614], [1628467200000, 76170885309.17838, 24118998.749238223], [1629072000000, 76393045611.98598, 24165180.69417014], [1629676800000, 78752949588.37993, 24391757.418764193], [1630281600000, 80151538853.1754, 22288969.457734164], [1630886400000, 81128475740.54411, 23091005.041556146], [1631491200000, 81409449685.61488, 23610869.87169401], [1632096000000, 82889911661.42068, 27503296.62973867], [1632700800000, 83298429997.59859, 27405885.8421605], [1633305600000, 83813625141.80675, 23790515.14789965], [1633910400000, 84732289612.78519, 23211865.51806882], [1634515200000, 84866218265.43501, 21316600.71282596], [1635120000000, 86020178176.16945, 20462563.307820503], [1635724800000, 88927538333.73686, 19835323.628736313], [1636329600000, 92018132337.68709, 19574354.581154075], [1636934400000, 92805197086.33601, 21328446.231372524], [1637539200000, 94003861122.64316, 22192460.54887765], [1638144000000, 97247547841.48685, 22126381.448656984], [1638748800000, 99550210204.84358, 23713097.252551794], [1639353600000, 101127833884.77946, 25651708.81224501], [1639958400000, 102532232866.5262, 25466883.984502677], [1640563200000, 102499369600.43579, 26858615.578793593], [1641168000000, 102417999747.94402, 29239886.34268522], [1641772800000, 104101277236.16074, 32027492.985623274], [1642377600000, 106492814215.56339, 36331458.68690466], [1642982400000, 110615210435.023, 44303528.758168854], [1643587200000, 113099145731.02473, 40775492.51346948], [1644192000000, 115933313681.48402, 37775364.01604949], [1644796800000, 117347437913.6574, 40021939.35074757], [1645401600000, 117822289229.57614, 44373387.27708783], [1646006400000, 117339055547.05093, 42010715.922177814], [1646611200000, 116643330883.55092, 45093044.65435469], [1647216000000, 116476454301.75783, 42579221.48363745], [1647820800000, 114990097819.04872, 38184608.483095385], [1648425600000, 113509557363.93834, 33718483.60130457], [1649030400000, 112786258939.31961, 33900419.502206706], [1649635200000, 111454004613.26184, 36293378.057370596], [1650240000000, 110769449458.80774, 36697054.70568668], [1650844800000, 110411553652.49895, 38454051.61078691], [1651449600000, 109120863800.56792, 39174462.05026557], [1652054400000, 105404257121.2333, 48741052.76496633], [1652659200000, 105052057589.44658, 52041596.576516785], [1653264000000, 105284370181.38509, 55697486.55253538], [1653868800000, 105457222234.92665, 56878203.28833885], [1654473600000, 105186966430.11145, 60295339.16730767], [1655078400000, 103548368814.37251, 88918442.20026378], [1655683200000, 103163216152.41515, 89947774.4672883], [1656288000000, 102903407750.36287, 92197459.7502131], [1656892800000, 102669755378.76668, 87420003.77206197], [1657497600000, 102134814880.72537, 87754569.39071599], [1658102400000, 102137891448.30373, 67303800.30161457], [1658707200000, 101923659970.04018, 63545612.77018068], [1659312000000, 101471088533.08519, 61219728.36329974], [1659916800000, 101027241099.36966, 55230678.87000597], [1660521600000, 100526554391.78093, 56122345.96562065], [1661126400000, 100163724221.5992, 62325083.01071756], [1661731200000, 100594567487.21414, 65309266.70017847], [1662336000000, 100714289023.92343, 61284427.89389532], [1662940800000, 100483112470.48943, 63969899.26482608], [1663545600000, 100783005277.07185, 76148455.14581393], [1664150400000, 99551406365.12312, 75133071.86494412], [1664755200000, 99339647537.7092, 74724179.6496853], [1665360000000, 98898689774.38768, 76512297.90472844], [1665964800000, 98458706539.7568, 75478737.4724829], [1666569600000, 97838210301.97928, 65965992.28212408], [1667174400000, 97234164048.0782, 61545119.28485955], [1667779200000, 98349714672.662, 74084621.14249282], [1668384000000, 98647675653.97322, 80594728.15757836], [1668988800000, 97937971982.34477, 83864459.9347736], [1669593600000, 96051405604.71272, 77434227.8271763], [1670198400000, 95286102108.0146, 75307853.0761332], [1670803200000, 96618837998.14357, 77109806.10454336], [1671408000000, 95565804560.10439, 79240351.9199442], [1672012800000, 94619630361.53899, 78451776.83552323], [1672617600000, 93742519551.82944, 75709431.65623136], [1673222400000, 93410876804.3907, 67288426.71649519], [1673827200000, 92636081739.77977, 58717816.10435148], [1674432000000, 91577494530.30673, 57199629.95992305], [1675036800000, 90843519421.96313, 55682306.915294066], [1675641600000, 89767985397.0117, 56288441.50139274], [1676246400000, 87828425364.68593, 54599814.271393165], [1676851200000, 86169803466.61522, 52313976.82850251], [1677456000000, 85847178090.74425, 53064244.45477162], [1678060800000, 86000545290.21776, 57001833.05305363], [1678665600000, 82597378648.69238, 48771365.527184844], [1679270400000, 80147990352.75998, 45131655.60079116], [1679875200000, 78487266232.66737, 43945082.54223346], [1680480000000, 77820027550.80844, 41981473.550914764], [1681084800000, 77402892585.83597, 39372138.92417673], [1681689600000, 76478563367.85236, 38591809.76844541], [1682294400000, 75714900333.21889, 40297760.70762671], [1682899200000, 75255935155.1937, 39738357.20518171], [1683504000000, 74833321741.48558, 40816560.34948889], [1684108800000, 74267987008.94823, 40945011.685273446], [1684713600000, 73929780956.07565, 40614136.54434655], [1685318400000, 73747224866.2707, 38980463.381684855], [1685923200000, 73069247951.64328, 39786643.515859544], [1686528000000, 73903236683.85527, 43169347.11231523], [1687132800000, 74835737453.64445, 41060931.97742859], [1687737600000, 74243333949.64195, 39418734.04157508], [1688342400000, 73518457900.54073, 38633869.896053776], [1688947200000, 72801150011.93643, 38147219.24880239], [1689552000000, 72242144099.3996, 38133048.62982415], [1690156800000, 71725739910.75761, 38381900.28344358], [1690761600000, 71277657006.27675, 38601569.39927566], [1691366400000, 71007456153.26607, 38493140.44781237], [1691971200000, 70656778904.87881, 40210569.802168034], [1692576000000, 70579903407.27821, 42517307.65254184], [1693180800000, 70706089715.6308, 42474589.710159056], [1693785600000, 69912896334.15262, 42745259.482961945], [1694390400000, 69633477387.71785, 43254443.54218874], [1694995200000, 69095614514.91818, 42828873.53008972], [1695600000000, 68513038255.97853, 42278983.7512486], [1696204800000, 68341708172.89702, 41265293.06506368], [1696809600000, 68004989712.84209, 43327972.06979809], [1697414400000, 68094999929.32806, 42992659.71615386], [1698019200000, 67893211053.385605, 38473918.23939433], [1698624000000, 67447560486.40214, 37001337.678671844], [1699228800000, 67500568985.828804, 34236905.23510031], [1699833600000, 67647895655.980095, 33770820.264571115], [1700438400000, 68361108473.75077, 33554264.21027895], [1701043200000, 68605525508.23389, 33199597.260300744], [1701648000000, 68883371602.79292, 30129070.786223676], [1702252800000, 68747235219.10172, 30472023.37386191], [1702857600000, 69367722820.378, 31011807.307446294], [1703462400000, 69623001956.6588, 30309998.72044316], [1704067200000, 70594602390.65321, 30938899.03889989], [1704672000000, 71689357383.77745, 29276686.51725062], [1705276800000, 71838463743.20958, 28680045.89432939], [1705881600000, 71924463128.37537, 31504870.804134555], [1706486400000, 72430081389.11624, 31490774.500777174], [1707091200000, 72990205009.40916, 30450662.97166915], [1707696000000, 73628460631.797, 27156575.433344748], [1708300800000, 74401254480.8771, 25164725.413867343], [1708905600000, 75670761959.03227, 22944493.89969999], [1709510400000, 77459630468.41226, 20725721.11139537], [1710115200000, 79622424638.70337, 20631232.652635075], [1710720000000, 80218478363.47165, 23414883.783381246], [1711324800000, 80391925015.68442, 22765704.953146793], [1711929600000, 81477693719.80974, 24040023.079354636], [1712534400000, 81751825380.057, 23969551.113924894], [1713139200000, 82996699911.03714, 26896022.395845436], [1713744000000, 84313799982.84274, 26527250.151064444], [1714348800000, 83507497116.74559, 26997085.143964402], [1714953600000, 82897677977.82494, 27583610.93147557], [1715558400000, 82941150662.08461, 27723076.79538528], [1716163200000, 82740022434.45937, 22822353.619406767], [1716768000000, 82112394480.7799, 21573292.54132614], [1717372800000, 82260466832.31895, 21811174.17282995], [1717977600000, 81853525110.71706, 22986563.397397466], [1718582400000, 81653915581.70659, 23155412.077857733], [1719187200000, 81346496762.49913, 24003002.653427947], [1719792000000, 81019216485.51071, 25061783.322546307], [1720396800000, 81166852500.1824, 26422660.3167822], [1721001600000, 81393475468.7646, 23719732.83927116], [1721606400000, 81816356527.26974, 24400694.725728724], [1722211200000, 80830258016.22029, 25550061.939347576], [1722816000000, 81972520123.91183, 32336089.964297116], [1723420800000, 83529466192.10617, 31749070.51633622], [1724025600000, 84902914503.53212, 31944754.938128714], [1724630400000, 85298820732.7322, 33253285.555296857], [1725235200000, 84960402015.75925, 35644814.66557143], [1725840000000, 85740243847.66957, 36136989.08126964], [1726444800000, 86665507881.73624, 35847668.295323305], [1727049600000, 87378319062.56749, 33119342.098867733], [1727654400000, 87263116114.36414, 35473790.190644555], [1728259200000, 87464354499.00801, 36096247.51215983], [1728864000000, 87471350180.76561, 33649004.20103856], [1729468800000, 87134610323.41492, 33955642.559973225], [1730073600000, 87175204104.07774, 34137677.497468665], [1730678400000, 90947039718.68391, 33805233.28245021], [1731283200000, 96712286128.50623, 30389152.94531829], [1731888000000, 102888425765.49892, 31954673.588560127], [1732492800000, 106881784073.88478, 30370429.48824469], [1733097600000, 111506715331.32649, 29339716.201612573], [1733702400000, 115789642291.15556, 30230851.633128457], [1734307200000, 117505176828.2769, 32156643.328075387], [1734912000000, 118471809394.36661, 34956165.37645577], [1735516800000, 119419461898.0555, 34701579.313671604], [1736121600000, 120329277631.40079, 35476301.061363645], [1736726400000, 121508368788.17245, 36753559.43835237], [1737331200000, 122689276590.01451, 37345380.94935968], [1737936000000, 123786614239.25417, 38937148.119790114], [1738540800000, 126983631181.16197, 46325271.66762634], [1739145600000, 129110122197.33882, 48275725.47593474], [1739750400000, 129870232298.2448, 47982789.85050354], [1740355200000, 128777319502.89305, 53650554.14972919], [1740960000000, 129900222085.74245, 58375653.71521689], [1741564800000, 131494161156.1619, 68521868.30339964], [1742169600000, 131631345509.19337, 67129726.85704066], [1742774400000, 132392370468.54042, 66849302.48898567], [1743379200000, 131387903832.20596, 72015301.85129926], [1743984000000, 129413430040.32143, 82468764.5502293], [1744588800000, 128347758630.25764, 80438839.75952975], [1745193600000, 128891513051.05952, 74797763.49982443], [1745798400000, 130336775199.37411, 71854124.6394053], [1746403200000, 129409684304.0467, 64235209.79218353], [1747008000000, 128160367385.25179, 50314794.327943854], [1747612800000, 128397408666.44957, 50565235.49550588], [1748217600000, 128951275537.9239, 49795700.50329889], [1748822400000, 130599755037.7801, 51444169.90225252], [1749427200000, 131106305887.01698, 49579267.16795839], [1750032000000, 132174847292.17152, 53429668.92537805], [1750636800000, 131917468390.70667, 55045548.93792487], [1751241600000, 132946780192.20593, 52941035.00069024], [1751846400000, 133409528664.4486, 48433646.16091536], [1752451200000, 135075514066.45969, 41094750.64789762], [1753056000000, 138806573721.1877, 37270312.94945157], [1753660800000, 140982939085.5239, 38305261.47539709], [1754265600000, 143583832882.87363, 37783313.60839777], [1754870400000, 147987060940.13425, 33179881.389558356], [1755475200000, 151101481239.25272, 34192255.380283974], [1756080000000, 155739646222.85684, 34642265.59899212], [1756684800000, 159996696284.52823, 36914266.98030015], [1757289600000, 163024342098.6255, 36724887.244692825], [1757894400000, 168235570863.91113, 37071391.03250197], [1758499200000, 172618508563.14618, 41910171.53574746], [1759104000000, 174622208515.54312, 40342475.40488275], [1759708800000, 175111487757.06647, 40922141.443745695], [1760313600000, 178390082325.66406, 44465716.70738957], [1760918400000, 180472561243.1497, 46143655.52903596], [1761523200000, 180747194968.89606, 45747086.03904159], [1762128000000, 181182190337.10004, 52178862.54363728], [1762732800000, 182412388329.7495, 54524003.035311356], [1763337600000, 180263694666.89893, 61325254.97043349], [1763942400000, 181430045384.12515, 61167376.64876916], [1764547200000, 181074591079.62408, 59936976.22696527], [1765152000000, 180638505955.9445, 56857484.15434968], [1765756800000, 181157673572.02277, 61595280.49461728], [1766361600000, 180631861545.33282, 61096266.80840903], [1766966400000, 180059335716.241, 59864485.06946845], [1767571200000, 180043567293.93042, 57061415.20951571], [1768176000000, 179662841195.7028, 55192581.40028795], [1768780800000, 177085953646.6863, 58480192.45800756], [1769385600000, 174760624238.67776, 62262365.30114798], [1769990400000, 173751566616.68903, 81733468.05398841], [1770595200000, 173224975593.18268, 85256135.91071329], [1771200000000, 173214816594.74185, 87871538.40142134], [1771804800000, 173157865301.86588, 89000300.68898797], [1772409600000, 174536194803.242, 86716945.34293461], [1773014400000, 176718756556.61923, 86658265.27040233], [1773619200000, 178793731862.17026, 81348853.5913955], [1774224000000, 177769669741.48453, 85488552.75986688], [1774828800000, 177562486228.32208, 86202589.30459169], [1775433600000, 178128664025.81863, 81196382.5526279], [1776038400000, 179173010350.2837, 76687247.1968779], [1776643200000, 178852829134.91278, 77053942.80806501], [1777248000000, 177479022136.3998, 77286190.22571409], [1777852800000, 177655859401.40756, 76270799.65424535], [1778457600000, 177222219015.66595, 77952432.6411234], [1779062400000, 176920085597.84302, 83644769.02155425], [1779667200000, 175092131788.99814, 85485632.7969172], [1780272000000, 172070923668.84293, 96431262.76635328], [1780876800000, 170720401731.54346, 102581608.81495313], [1781481600000, 170944014911.78903, 96620311.48895784]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 3158427472.3602304, 20688588.974898946], [1580515200000, 3294694982.3420815, 14076210.565342199], [1583020800000, 4567356205.276791, 30919304.23722955], [1585699200000, 6314683772.827476, 37699479.155281425], [1588291200000, 7036071905.439313, 34163484.23117111], [1590969600000, 7184828637.954373, 30462894.321864225], [1593561600000, 7882591808.117587, 31205448.452377047], [1596240000000, 9833893938.9277, 24694135.310269743], [1598918400000, 13144475862.97301, 35842795.64197858], [1601510400000, 15228244141.704033, 40704290.77556633], [1604188800000, 16444732273.929634, 34832161.14196593], [1606780800000, 18278858225.79201, 29627427.15020869], [1609459200000, 23031452520.65091, 19856695.660687804], [1612137600000, 31557186981.892693, 18741383.55251066], [1614556800000, 38239936045.26409, 22312800.913241148], [1617235200000, 47156205636.55917, 20841927.591908496], [1619827200000, 59502130926.53351, 19735303.576026917], [1622505600000, 69602603925.76892, 30177774.823737405], [1625097600000, 73117533829.42043, 34601936.166377306], [1627776000000, 76819785637.06073, 25165038.500251554], [1630454400000, 81787459656.14438, 24695140.50961266], [1633046400000, 84693739712.87616, 22539504.263610225], [1635724800000, 92196948979.00594, 20813304.851485517], [1638316800000, 100799408108.71758, 24777504.49171416], [1640995200000, 105851427828.10974, 35188496.425601095], [1643673600000, 116277353063.06813, 40811581.633716814], [1646092800000, 115938255598.85725, 40830220.99149094], [1648771200000, 111610891858.60129, 35921362.41261925], [1651363200000, 106296106640.01619, 49057283.161362804], [1654041600000, 104051445764.59903, 77209001.30880734], [1656633600000, 102302275913.76732, 78471136.17377241], [1659312000000, 100779550451.1173, 59511761.53688131], [1661990400000, 100500606095.29865, 68077886.22001788], [1664582400000, 98612031598.6677, 72898809.44992654], [1667260800000, 97890114460.49422, 76043986.11945213], [1669852800000, 95607105004.76973, 77164026.84962492], [1672531200000, 92769714450.4844, 64661936.65192906], [1675209600000, 88254800172.7341, 54402633.992320016], [1677628800000, 82735788090.72101, 49856832.26427396], [1680307200000, 76931969740.60637, 40242530.8659378], [1682899200000, 74499379428.90701, 40360921.14835657], [1685577600000, 73991553275.12895, 40804521.41723577], [1688169600000, 72610240340.96901, 38318666.545063734], [1690848000000, 70851987071.52199, 40270699.33839788], [1693526400000, 69445624032.69806, 42870251.323794894], [1696118400000, 68058280482.11936, 41233046.97420894], [1698796800000, 67856846099.80143, 34309422.047172226], [1701388800000, 69112533979.72919, 30697651.806009486], [1704067200000, 71602924443.76186, 30229561.97838022], [1706745600000, 73736796333.34619, 27553308.384252213], [1709251200000, 79095580928.83795, 21930792.720923178], [1711929600000, 82719712558.82133, 25395987.12565558], [1714521600000, 82816614311.61343, 25537777.44112909], [1717200000000, 81802191374.85075, 22902273.735605184], [1719792000000, 81325430568.96848, 24877992.748833645], [1722470400000, 83457950077.19939, 31481957.548364412], [1725148800000, 86172590386.38657, 35058824.47805659], [1727740800000, 87324931630.08475, 34714494.35490417], [1730419200000, 97845235573.60909, 32028044.23471208], [1733011200000, 115783504084.01694, 31834260.910015963], [1735689600000, 121547730244.90982, 36589913.20283781], [1738368000000, 128358675855.68431, 47688827.373949155], [1740787200000, 131181094572.47005, 64987297.29515003], [1743465600000, 129533689616.16866, 77098316.65353656], [1746057600000, 128915947173.53877, 56084677.35021158], [1748736000000, 131404675968.63869, 52346463.51847164], [1751328000000, 135825951960.79335, 43631499.5086033], [1754006400000, 148857272048.8436, 35467017.08496441], [1756684800000, 166474017724.84332, 38380418.12419962], [1759276800000, 177954359029.9232, 43437482.9436429], [1761955200000, 181291437923.197, 56602883.627650216], [1764547200000, 180810317814.03867, 59987692.38333529], [1767225600000, 178288498762.31192, 57926447.189800635], [1769904000000, 173358117337.3419, 85357189.16970052], [1772323200000, 176869340766.12875, 85382173.83080545], [1775001600000, 178395558934.0235, 79318263.60264276], [1777593600000, 176763707802.37192, 80505572.03407393], [1780272000000, 171315960149.29834, 98997119.73741286]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 3681818115.326022, 22066536.219460517], [1585699200000, 6847292322.989826, 34109222.148139276], [1593561600000, 10255927543.99559, 30523597.455450084], [1601510400000, 16652849365.328981, 35057044.45606525], [1609459200000, 30922380900.404003, 20355701.480689958], [1617235200000, 58761871929.58662, 23542697.618969355], [1625097600000, 77192181447.23096, 28191635.108194288], [1633046400000, 92567348389.5607, 22730721.923474148], [1640995200000, 112569400800.02094, 38881161.39637693], [1648771200000, 107308235544.35727, 54007546.04005543], [1656633600000, 101201682610.54764, 68693547.99598698], [1664582400000, 97364094223.05855, 75361603.35727891], [1672531200000, 87908944262.37692, 56370617.64652504], [1680307200000, 75133917063.38655, 40468133.231805064], [1688169600000, 70985845334.43654, 40460629.15327344], [1696118400000, 68347832949.0364, 35425373.08262976], [1704067200000, 74835392969.42455, 26549636.69034856], [1711929600000, 82450243534.83714, 24622186.005635433], [1719792000000, 83624592517.63914, 30423078.19081345], [1727740800000, 100344767112.45026, 32867964.567977022], [1735689600000, 126984849925.53264, 49824229.9100911], [1743465600000, 129940058570.59254, 61779872.560624234], [1751328000000, 150210874739.6092, 39168114.76224551], [1759276800000, 180004870868.02963, 53307249.39093293], [1767225600000, 176265781231.41373, 75917428.31544892], [1775001600000, 176204013236.3116, 84079124.05989222]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0008, 0.001], "7d": [0.0003, -0.0852], "30d": [-0.0409, 0.1398], "90d": [-0.0452, 0.1747], "180d": [-0.057, 0.4885], "365d": [0.2891, 0.8438]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.004, -0.022], "28d": [-0.0385, 0.2327], "84d": [-0.0443, 0.195], "365d": [0.2976, 1.004]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0257, 0.1997], "90d": [-0.0101, 0.0733], "180d": [-0.0423, 0.5389], "365d": [0.3336, 0.8392]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [170856522706.0905, 95408285.64551231]}, "last_7d": {"types": ["usd", "eth"], "data": [170647855033.96915, 100112811.48894313]}, "last_30d": {"types": ["usd", "eth"], "data": [173277411246.89395, 92771801.08584318]}}, "source": ["growthepie"]}}