{"last_updated_utc": "2026-06-18 13:15:41", "details": {"metric_id": "throughput", "metric_name": "Throughput", "timeseries": {"daily": {"types": ["unix", "value"], "data": [[1577836800000, 0.431164], [1577923200000, 0.432882], [1578009600000, 0.48792], [1578096000000, 0.445833], [1578182400000, 0.441396], [1578268800000, 0.503201], [1578355200000, 0.517559], [1578441600000, 0.541209], [1578528000000, 0.483797], [1578614400000, 0.524693], [1578700800000, 0.468301], [1578787200000, 0.442856], [1578873600000, 0.510378], [1578960000000, 0.553108], [1579046400000, 0.589437], [1579132800000, 0.544781], [1579219200000, 0.55481], [1579305600000, 0.508743], [1579392000000, 0.503705], [1579478400000, 0.495396], [1579564800000, 0.47442], [1579651200000, 0.457107], [1579737600000, 0.477648], [1579824000000, 0.543019], [1579910400000, 0.473321], [1579996800000, 0.483499], [1580083200000, 0.4826], [1580169600000, 0.538759], [1580256000000, 0.550391], [1580342400000, 0.556373], [1580428800000, 0.57636], [1580515200000, 0.503239], [1580601600000, 0.473271], [1580688000000, 0.541349], [1580774400000, 0.609835], [1580860800000, 0.619518], [1580947200000, 0.635362], [1581033600000, 0.645648], [1581120000000, 0.587716], [1581206400000, 0.538851], [1581292800000, 0.553804], [1581379200000, 0.565543], [1581465600000, 0.653238], [1581552000000, 0.628954], [1581638400000, 0.61998], [1581724800000, 0.559591], [1581811200000, 0.579112], [1581897600000, 0.591171], [1581984000000, 0.592844], [1582070400000, 0.606267], [1582156800000, 0.59349], [1582243200000, 0.560388], [1582329600000, 0.503372], [1582416000000, 0.483705], [1582502400000, 0.565705], [1582588800000, 0.600512], [1582675200000, 0.623267], [1582761600000, 0.615318], [1582848000000, 0.600033], [1582934400000, 0.520964], [1583020800000, 0.526814], [1583107200000, 0.550785], [1583193600000, 0.566339], [1583280000000, 0.536767], [1583366400000, 0.56601], [1583452800000, 0.577925], [1583539200000, 0.517997], [1583625600000, 0.583019], [1583712000000, 0.659912], [1583798400000, 0.622504], [1583884800000, 0.622174], [1583971200000, 0.698437], [1584057600000, 0.686184], [1584144000000, 0.629014], [1584230400000, 0.629039], [1584316800000, 0.665991], [1584403200000, 0.652229], [1584489600000, 0.630435], [1584576000000, 0.654354], [1584662400000, 0.650592], [1584748800000, 0.627273], [1584835200000, 0.596047], [1584921600000, 0.602793], [1585008000000, 0.599361], [1585094400000, 0.604042], [1585180800000, 0.611338], [1585267200000, 0.584881], [1585353600000, 0.58384], [1585440000000, 0.534192], [1585526400000, 0.600189], [1585612800000, 0.616336], [1585699200000, 0.621813], [1585785600000, 0.630076], [1585872000000, 0.633044], [1585958400000, 0.605197], [1586044800000, 0.596576], [1586131200000, 0.653273], [1586217600000, 0.667705], [1586304000000, 0.655196], [1586390400000, 0.638898], [1586476800000, 0.647045], [1586563200000, 0.610225], [1586649600000, 0.625017], [1586736000000, 0.640277], [1586822400000, 0.64657], [1586908800000, 0.641549], [1586995200000, 0.655321], [1587081600000, 0.646302], [1587168000000, 0.644291], [1587254400000, 0.643952], [1587340800000, 0.671337], [1587427200000, 0.667232], [1587513600000, 0.66699], [1587600000000, 0.668418], [1587686400000, 0.671442], [1587772800000, 0.651215], [1587859200000, 0.657668], [1587945600000, 0.668717], [1588032000000, 0.661018], [1588118400000, 0.686669], [1588204800000, 0.68742], [1588291200000, 0.677984], [1588377600000, 0.649709], [1588464000000, 0.656546], [1588550400000, 0.690882], [1588636800000, 0.678996], [1588723200000, 0.685939], [1588809600000, 0.701062], [1588896000000, 0.702508], [1588982400000, 0.690576], [1589068800000, 0.703038], [1589155200000, 0.697389], [1589241600000, 0.690288], [1589328000000, 0.703536], [1589414400000, 0.683327], [1589500800000, 0.676356], [1589587200000, 0.692509], [1589673600000, 0.702303], [1589760000000, 0.695973], [1589846400000, 0.695557], [1589932800000, 0.703659], [1590019200000, 0.699684], [1590105600000, 0.694387], [1590192000000, 0.714294], [1590278400000, 0.701463], [1590364800000, 0.697176], [1590451200000, 0.708573], [1590537600000, 0.701221], [1590624000000, 0.702957], [1590710400000, 0.701857], [1590796800000, 0.701826], [1590883200000, 0.709052], [1590969600000, 0.688328], [1591056000000, 0.702616], [1591142400000, 0.69774], [1591228800000, 0.705172], [1591315200000, 0.712399], [1591401600000, 0.707994], [1591488000000, 0.703565], [1591574400000, 0.695286], [1591660800000, 0.707584], [1591747200000, 0.69851], [1591833600000, 0.708538], [1591920000000, 0.708271], [1592006400000, 0.706704], [1592092800000, 0.715388], [1592179200000, 0.70762], [1592265600000, 0.706476], [1592352000000, 0.705736], [1592438400000, 0.707149], [1592524800000, 0.775273], [1592611200000, 0.841224], [1592697600000, 0.854592], [1592784000000, 0.839991], [1592870400000, 0.844517], [1592956800000, 0.851885], [1593043200000, 0.835643], [1593129600000, 0.847707], [1593216000000, 0.82845], [1593302400000, 0.854177], [1593388800000, 0.82651], [1593475200000, 0.849575], [1593561600000, 0.824871], [1593648000000, 0.835388], [1593734400000, 0.831552], [1593820800000, 0.843369], [1593907200000, 0.845019], [1593993600000, 0.832808], [1594080000000, 0.845954], [1594166400000, 0.844833], [1594252800000, 0.843118], [1594339200000, 0.836574], [1594425600000, 0.845094], [1594512000000, 0.846413], [1594598400000, 0.855168], [1594684800000, 0.844403], [1594771200000, 0.854441], [1594857600000, 0.839262], [1594944000000, 0.833693], [1595030400000, 0.857273], [1595116800000, 0.850957], [1595203200000, 0.842678], [1595289600000, 0.842044], [1595376000000, 0.856796], [1595462400000, 0.864326], [1595548800000, 0.86877], [1595635200000, 0.881989], [1595721600000, 0.906325], [1595808000000, 0.896378], [1595894400000, 0.904082], [1595980800000, 0.904846], [1596067200000, 0.884188], [1596153600000, 0.901156], [1596240000000, 0.903974], [1596326400000, 0.899034], [1596412800000, 0.895469], [1596499200000, 0.888601], [1596585600000, 0.895616], [1596672000000, 0.897134], [1596758400000, 0.898118], [1596844800000, 0.889174], [1596931200000, 0.908123], [1597017600000, 0.900969], [1597104000000, 0.895604], [1597190400000, 0.904622], [1597276800000, 0.90165], [1597363200000, 0.907854], [1597449600000, 0.901253], [1597536000000, 0.908335], [1597622400000, 0.896273], [1597708800000, 0.913962], [1597795200000, 0.910307], [1597881600000, 0.915825], [1597968000000, 0.909642], [1598054400000, 0.898022], [1598140800000, 0.917757], [1598227200000, 0.912518], [1598313600000, 0.89774], [1598400000000, 0.917311], [1598486400000, 0.906091], [1598572800000, 0.90777], [1598659200000, 0.908322], [1598745600000, 0.911865], [1598832000000, 0.920571], [1598918400000, 0.912785], [1599004800000, 0.907723], [1599091200000, 0.905165], [1599177600000, 0.919949], [1599264000000, 0.90225], [1599350400000, 0.928036], [1599436800000, 0.904803], [1599523200000, 0.911668], [1599609600000, 0.909606], [1599696000000, 0.910344], [1599782400000, 0.922962], [1599868800000, 0.911648], [1599955200000, 0.919151], [1600041600000, 0.907114], [1600128000000, 0.921491], [1600214400000, 0.907351], [1600300800000, 0.924462], [1600387200000, 0.902951], [1600473600000, 0.917364], [1600560000000, 0.923268], [1600646400000, 0.918963], [1600732800000, 0.902231], [1600819200000, 0.913297], [1600905600000, 0.913955], [1600992000000, 0.903488], [1601078400000, 0.905329], [1601164800000, 0.8939], [1601251200000, 0.901627], [1601337600000, 0.895123], [1601424000000, 0.899009], [1601510400000, 0.904558], [1601596800000, 0.897189], [1601683200000, 0.896435], [1601769600000, 0.898842], [1601856000000, 0.906348], [1601942400000, 0.911436], [1602028800000, 0.890647], [1602115200000, 0.872416], [1602201600000, 0.895348], [1602288000000, 0.886232], [1602374400000, 0.923465], [1602460800000, 0.906203], [1602547200000, 0.927052], [1602633600000, 0.920702], [1602720000000, 0.927493], [1602806400000, 0.913516], [1602892800000, 0.917757], [1602979200000, 0.90789], [1603065600000, 0.93026], [1603152000000, 0.915589], [1603238400000, 0.918991], [1603324800000, 0.920695], [1603411200000, 0.912698], [1603497600000, 0.926921], [1603584000000, 0.914857], [1603670400000, 0.914565], [1603756800000, 0.924358], [1603843200000, 0.923533], [1603929600000, 0.921064], [1604016000000, 0.916555], [1604102400000, 0.917475], [1604188800000, 0.917637], [1604275200000, 0.914508], [1604361600000, 0.921503], [1604448000000, 0.920057], [1604534400000, 0.918259], [1604620800000, 0.921128], [1604707200000, 0.915446], [1604793600000, 0.922485], [1604880000000, 0.918954], [1604966400000, 0.911976], [1605052800000, 0.921772], [1605139200000, 0.922576], [1605225600000, 0.922891], [1605312000000, 0.923081], [1605398400000, 0.922076], [1605484800000, 0.915035], [1605571200000, 0.919248], [1605657600000, 0.913043], [1605744000000, 0.933453], [1605830400000, 0.909048], [1605916800000, 0.924232], [1606003200000, 0.916166], [1606089600000, 0.911862], [1606176000000, 0.922647], [1606262400000, 0.912656], [1606348800000, 0.918417], [1606435200000, 0.907321], [1606521600000, 0.93084], [1606608000000, 0.917968], [1606694400000, 0.928235], [1606780800000, 0.919199], [1606867200000, 0.908062], [1606953600000, 0.922076], [1607040000000, 0.910306], [1607126400000, 0.915879], [1607212800000, 0.924417], [1607299200000, 0.912181], [1607385600000, 0.916083], [1607472000000, 0.930672], [1607558400000, 0.908118], [1607644800000, 0.919178], [1607731200000, 0.916696], [1607817600000, 0.91693], [1607904000000, 0.921881], [1607990400000, 0.915379], [1608076800000, 0.92552], [1608163200000, 0.921773], [1608249600000, 0.915079], [1608336000000, 0.921416], [1608422400000, 0.929655], [1608508800000, 0.920775], [1608595200000, 0.919175], [1608681600000, 0.930591], [1608768000000, 0.913014], [1608854400000, 0.908106], [1608940800000, 0.93049], [1609027200000, 0.921517], [1609113600000, 0.930036], [1609200000000, 0.908584], [1609286400000, 0.922323], [1609372800000, 0.916542], [1609459200000, 0.926376], [1609545600000, 0.936903], [1609632000000, 0.913832], [1609718400000, 0.919727], [1609804800000, 0.924127], [1609891200000, 0.919095], [1609977600000, 0.910289], [1610064000000, 0.93367], [1610150400000, 0.91549], [1610236800000, 0.926479], [1610323200000, 0.925157], [1610409600000, 0.929772], [1610496000000, 0.930284], [1610582400000, 0.90632], [1610668800000, 0.929507], [1610755200000, 0.919729], [1610841600000, 0.915568], [1610928000000, 0.912988], [1611014400000, 0.917865], [1611100800000, 0.928623], [1611187200000, 0.919339], [1611273600000, 0.915262], [1611360000000, 0.924736], [1611446400000, 0.917735], [1611532800000, 0.922247], [1611619200000, 0.919484], [1611705600000, 0.912643], [1611792000000, 0.919343], [1611878400000, 0.913825], [1611964800000, 0.903037], [1612051200000, 0.938732], [1612137600000, 0.917489], [1612224000000, 0.919059], [1612310400000, 0.917354], [1612396800000, 0.917419], [1612483200000, 0.913985], [1612569600000, 0.919676], [1612656000000, 0.923809], [1612742400000, 0.914601], [1612828800000, 0.916564], [1612915200000, 0.921971], [1613001600000, 0.917663], [1613088000000, 0.922329], [1613174400000, 0.908322], [1613260800000, 0.925456], [1613347200000, 0.917111], [1613433600000, 0.916539], [1613520000000, 0.9258], [1613606400000, 0.914855], [1613692800000, 0.930176], [1613779200000, 0.917727], [1613865600000, 0.916906], [1613952000000, 0.919018], [1614038400000, 0.920155], [1614124800000, 0.916231], [1614211200000, 0.921206], [1614297600000, 0.926531], [1614384000000, 0.920802], [1614470400000, 0.914963], [1614556800000, 0.915178], [1614643200000, 0.928995], [1614729600000, 0.907772], [1614816000000, 0.91844], [1614902400000, 0.926155], [1614988800000, 0.928812], [1615075200000, 0.92058], [1615161600000, 0.923827], [1615248000000, 0.913227], [1615334400000, 0.922118], [1615420800000, 0.914369], [1615507200000, 0.920788], [1615593600000, 0.928635], [1615680000000, 0.92646], [1615766400000, 0.916833], [1615852800000, 0.926397], [1615939200000, 0.922965], [1616025600000, 0.922909], [1616112000000, 0.925446], [1616198400000, 0.927795], [1616284800000, 0.916672], [1616371200000, 0.923439], [1616457600000, 0.924834], [1616544000000, 0.920705], [1616630400000, 0.92868], [1616716800000, 0.92925], [1616803200000, 0.923085], [1616889600000, 0.923273], [1616976000000, 0.92608], [1617062400000, 0.924898], [1617148800000, 0.918834], [1617235200000, 0.926983], [1617321600000, 0.918015], [1617408000000, 0.927009], [1617494400000, 0.93198], [1617580800000, 0.927776], [1617667200000, 0.922723], [1617753600000, 0.932259], [1617840000000, 0.920761], [1617926400000, 0.921659], [1618012800000, 0.939038], [1618099200000, 0.935607], [1618185600000, 0.930739], [1618272000000, 0.924254], [1618358400000, 0.921607], [1618444800000, 0.929221], [1618531200000, 0.920505], [1618617600000, 0.924434], [1618704000000, 0.93147], [1618790400000, 0.915376], [1618876800000, 0.952516], [1618963200000, 1.039429], [1619049600000, 1.094733], [1619136000000, 1.101172], [1619222400000, 1.110154], [1619308800000, 1.113842], [1619395200000, 1.103366], [1619481600000, 1.098556], [1619568000000, 1.100968], [1619654400000, 1.099684], [1619740800000, 1.097262], [1619827200000, 1.102895], [1619913600000, 1.094404], [1620000000000, 1.108684], [1620086400000, 1.109674], [1620172800000, 1.113418], [1620259200000, 1.107218], [1620345600000, 1.106545], [1620432000000, 1.111208], [1620518400000, 1.105203], [1620604800000, 1.116291], [1620691200000, 1.100075], [1620777600000, 1.10043], [1620864000000, 1.118726], [1620950400000, 1.110792], [1621036800000, 1.107937], [1621123200000, 1.105265], [1621209600000, 1.100661], [1621296000000, 1.107948], [1621382400000, 1.098498], [1621468800000, 1.104608], [1621555200000, 1.098654], [1621641600000, 1.10438], [1621728000000, 1.10452], [1621814400000, 1.109634], [1621900800000, 1.097988], [1621987200000, 1.10306], [1622073600000, 1.095364], [1622160000000, 1.105017], [1622246400000, 1.104374], [1622332800000, 1.097337], [1622419200000, 1.099214], [1622505600000, 1.109019], [1622592000000, 1.111765], [1622678400000, 1.094858], [1622764800000, 1.111822], [1622851200000, 1.09761], [1622937600000, 1.083994], [1623024000000, 1.090764], [1623110400000, 1.107884], [1623196800000, 1.10298], [1623283200000, 1.101177], [1623369600000, 1.105328], [1623456000000, 1.086535], [1623542400000, 1.076734], [1623628800000, 1.08911], [1623715200000, 1.108281], [1623801600000, 1.086428], [1623888000000, 1.102525], [1623974400000, 1.089986], [1624060800000, 1.07686], [1624147200000, 1.074091], [1624233600000, 1.076832], [1624320000000, 1.100639], [1624406400000, 1.094324], [1624492800000, 1.091803], [1624579200000, 1.080823], [1624665600000, 1.085034], [1624752000000, 1.073802], [1624838400000, 1.09917], [1624924800000, 1.092299], [1625011200000, 1.099905], [1625097600000, 1.081933], [1625184000000, 1.090845], [1625270400000, 1.081999], [1625356800000, 1.085964], [1625443200000, 1.078652], [1625529600000, 1.093563], [1625616000000, 1.091849], [1625702400000, 1.100416], [1625788800000, 1.091746], [1625875200000, 1.093129], [1625961600000, 1.079465], [1626048000000, 1.086479], [1626134400000, 1.077977], [1626220800000, 1.089364], [1626307200000, 1.097445], [1626393600000, 1.083103], [1626480000000, 1.087027], [1626566400000, 1.088], [1626652800000, 1.096843], [1626739200000, 1.080471], [1626825600000, 1.094816], [1626912000000, 1.097318], [1626998400000, 1.086174], [1627084800000, 1.103853], [1627171200000, 1.092543], [1627257600000, 1.08534], [1627344000000, 1.075382], [1627430400000, 1.078463], [1627516800000, 1.086484], [1627603200000, 1.070273], [1627689600000, 1.077225], [1627776000000, 1.080354], [1627862400000, 1.094981], [1627948800000, 1.082705], [1628035200000, 1.081483], [1628121600000, 1.093169], [1628208000000, 1.155483], [1628294400000, 1.175035], [1628380800000, 1.163371], [1628467200000, 1.16503], [1628553600000, 1.166012], [1628640000000, 1.146208], [1628726400000, 1.164563], [1628812800000, 1.158996], [1628899200000, 1.163455], [1628985600000, 1.150223], [1629072000000, 1.162567], [1629158400000, 1.165287], [1629244800000, 1.14412], [1629331200000, 1.172508], [1629417600000, 1.156714], [1629504000000, 1.154584], [1629590400000, 1.169934], [1629676800000, 1.149169], [1629763200000, 1.164789], [1629849600000, 1.151127], [1629936000000, 1.16258], [1630022400000, 1.151757], [1630108800000, 1.15149], [1630195200000, 1.160745], [1630281600000, 1.156599], [1630368000000, 1.152642], [1630454400000, 1.153321], [1630540800000, 1.168744], [1630627200000, 1.155889], [1630713600000, 1.151591], [1630800000000, 1.170296], [1630886400000, 1.154679], [1630972800000, 1.146304], [1631059200000, 1.160021], [1631145600000, 1.15582], [1631232000000, 1.153584], [1631318400000, 1.143898], [1631404800000, 1.169958], [1631491200000, 1.146741], [1631577600000, 1.155003], [1631664000000, 1.153993], [1631750400000, 1.159394], [1631836800000, 1.156231], [1631923200000, 1.152639], [1632009600000, 1.165305], [1632096000000, 1.149249], [1632182400000, 1.158551], [1632268800000, 1.150097], [1632355200000, 1.143472], [1632441600000, 1.151492], [1632528000000, 1.173946], [1632614400000, 1.142702], [1632700800000, 1.153569], [1632787200000, 1.135661], [1632873600000, 1.146115], [1632960000000, 1.133781], [1633046400000, 1.156719], [1633132800000, 1.141294], [1633219200000, 1.13721], [1633305600000, 1.140292], [1633392000000, 1.142932], [1633478400000, 1.148551], [1633564800000, 1.129218], [1633651200000, 1.146765], [1633737600000, 1.133946], [1633824000000, 1.139763], [1633910400000, 1.142162], [1633996800000, 1.134679], [1634083200000, 1.131173], [1634169600000, 1.131419], [1634256000000, 1.12917], [1634342400000, 1.150291], [1634428800000, 1.14143], [1634515200000, 1.128041], [1634601600000, 1.150519], [1634688000000, 1.136298], [1634774400000, 1.158708], [1634860800000, 1.146495], [1634947200000, 1.135652], [1635033600000, 1.136986], [1635120000000, 1.147776], [1635206400000, 1.146782], [1635292800000, 1.134073], [1635379200000, 1.145447], [1635465600000, 1.138281], [1635552000000, 1.134284], [1635638400000, 1.129065], [1635724800000, 1.148012], [1635811200000, 1.127105], [1635897600000, 1.141385], [1635984000000, 1.121833], [1636070400000, 1.150772], [1636156800000, 1.132024], [1636243200000, 1.153237], [1636329600000, 1.134775], [1636416000000, 1.137193], [1636502400000, 1.139808], [1636588800000, 1.138096], [1636675200000, 1.145761], [1636761600000, 1.12776], [1636848000000, 1.133396], [1636934400000, 1.127574], [1637020800000, 1.115237], [1637107200000, 1.139788], [1637193600000, 1.137245], [1637280000000, 1.111863], [1637366400000, 1.123468], [1637452800000, 1.123141], [1637539200000, 1.13629], [1637625600000, 1.130259], [1637712000000, 1.124849], [1637798400000, 1.124622], [1637884800000, 1.109347], [1637971200000, 1.140366], [1638057600000, 1.117435], [1638144000000, 1.107758], [1638230400000, 1.117922], [1638316800000, 1.11312], [1638403200000, 1.115127], [1638489600000, 1.12268], [1638576000000, 1.101641], [1638662400000, 1.112202], [1638748800000, 1.11944], [1638835200000, 1.118316], [1638921600000, 1.111911], [1639008000000, 1.121389], [1639094400000, 1.148225], [1639180800000, 1.160762], [1639267200000, 1.16647], [1639353600000, 1.160217], [1639440000000, 1.141913], [1639526400000, 1.157437], [1639612800000, 1.144421], [1639699200000, 1.156244], [1639785600000, 1.163188], [1639872000000, 1.155473], [1639958400000, 1.169206], [1640044800000, 1.152575], [1640131200000, 1.147657], [1640217600000, 1.146854], [1640304000000, 1.155081], [1640390400000, 1.155451], [1640476800000, 1.155737], [1640563200000, 1.158346], [1640649600000, 1.150483], [1640736000000, 1.166392], [1640822400000, 1.149314], [1640908800000, 1.139497], [1640995200000, 1.163786], [1641081600000, 1.161833], [1641168000000, 1.156275], [1641254400000, 1.161225], [1641340800000, 1.155208], [1641427200000, 1.142545], [1641513600000, 1.147529], [1641600000000, 1.167335], [1641686400000, 1.162928], [1641772800000, 1.14909], [1641859200000, 1.167727], [1641945600000, 1.154161], [1642032000000, 1.151772], [1642118400000, 1.150728], [1642204800000, 1.159794], [1642291200000, 1.164283], [1642377600000, 1.155271], [1642464000000, 1.155769], [1642550400000, 1.158019], [1642636800000, 1.160821], [1642723200000, 1.143079], [1642809600000, 1.170379], [1642896000000, 1.154968], [1642982400000, 1.152726], [1643068800000, 1.154623], [1643155200000, 1.149405], [1643241600000, 1.159749], [1643328000000, 1.155806], [1643414400000, 1.154716], [1643500800000, 1.169158], [1643587200000, 1.156665], [1643673600000, 1.163877], [1643760000000, 1.15234], [1643846400000, 1.148418], [1643932800000, 1.171987], [1644019200000, 1.141322], [1644105600000, 1.169684], [1644192000000, 1.155347], [1644278400000, 1.148956], [1644364800000, 1.158122], [1644451200000, 1.150309], [1644537600000, 1.165111], [1644624000000, 1.15757], [1644710400000, 1.15784], [1644796800000, 1.154192], [1644883200000, 1.167027], [1644969600000, 1.145394], [1645056000000, 1.159684], [1645142400000, 1.148148], [1645228800000, 1.146834], [1645315200000, 1.166132], [1645401600000, 1.151139], [1645488000000, 1.156513], [1645574400000, 1.159881], [1645660800000, 1.157882], [1645747200000, 1.150065], [1645833600000, 1.156857], [1645920000000, 1.161096], [1646006400000, 1.149773], [1646092800000, 1.160638], [1646179200000, 1.145059], [1646265600000, 1.154358], [1646352000000, 1.161547], [1646438400000, 1.139845], [1646524800000, 1.1493], [1646611200000, 1.151624], [1646697600000, 1.142972], [1646784000000, 1.163707], [1646870400000, 1.158507], [1646956800000, 1.133227], [1647043200000, 1.164227], [1647129600000, 1.131849], [1647216000000, 1.155835], [1647302400000, 1.145648], [1647388800000, 1.143578], [1647475200000, 1.147969], [1647561600000, 1.147699], [1647648000000, 1.152453], [1647734400000, 1.14902], [1647820800000, 1.145988], [1647907200000, 1.152931], [1647993600000, 1.152919], [1648080000000, 1.148031], [1648166400000, 1.148992], [1648252800000, 1.14515], [1648339200000, 1.144797], [1648425600000, 1.154764], [1648512000000, 1.153309], [1648598400000, 1.142607], [1648684800000, 1.147166], [1648771200000, 1.149841], [1648857600000, 1.13471], [1648944000000, 1.149101], [1649030400000, 1.131726], [1649116800000, 1.151146], [1649203200000, 1.147442], [1649289600000, 1.148648], [1649376000000, 1.132622], [1649462400000, 1.149972], [1649548800000, 1.144819], [1649635200000, 1.153691], [1649721600000, 1.152488], [1649808000000, 1.127453], [1649894400000, 1.14637], [1649980800000, 1.147154], [1650067200000, 1.146308], [1650153600000, 1.150927], [1650240000000, 1.135385], [1650326400000, 1.146806], [1650412800000, 1.148886], [1650499200000, 1.123304], [1650585600000, 1.145546], [1650672000000, 1.138008], [1650758400000, 1.139652], [1650844800000, 1.133132], [1650931200000, 1.130306], [1651017600000, 1.138139], [1651104000000, 1.134716], [1651190400000, 1.139292], [1651276800000, 1.13603], [1651363200000, 1.140171], [1651449600000, 1.136346], [1651536000000, 1.131689], [1651622400000, 1.119025], [1651708800000, 1.123651], [1651795200000, 1.125019], [1651881600000, 1.118055], [1651968000000, 1.130678], [1652054400000, 1.107411], [1652140800000, 1.105193], [1652227200000, 1.130817], [1652313600000, 1.10282], [1652400000000, 1.134626], [1652486400000, 1.113659], [1652572800000, 1.122272], [1652659200000, 1.124102], [1652745600000, 1.12265], [1652832000000, 1.11653], [1652918400000, 1.090893], [1653004800000, 1.099647], [1653091200000, 1.101573], [1653177600000, 1.095356], [1653264000000, 1.109282], [1653350400000, 1.086077], [1653436800000, 1.101583], [1653523200000, 1.089091], [1653609600000, 1.109638], [1653696000000, 1.100511], [1653782400000, 1.1016], [1653868800000, 1.089469], [1653955200000, 1.098435], [1654041600000, 1.093096], [1654128000000, 1.100199], [1654214400000, 1.096702], [1654300800000, 1.05428], [1654387200000, 1.061312], [1654473600000, 1.035524], [1654560000000, 1.065164], [1654646400000, 1.049991], [1654732800000, 1.039653], [1654819200000, 1.051494], [1654905600000, 1.048611], [1654992000000, 1.041461], [1655078400000, 1.040223], [1655164800000, 1.024659], [1655251200000, 1.025538], [1655337600000, 1.038547], [1655424000000, 1.04717], [1655510400000, 1.036676], [1655596800000, 1.019144], [1655683200000, 1.046323], [1655769600000, 0.976295], [1655856000000, 0.956362], [1655942400000, 0.947246], [1656028800000, 0.958854], [1656115200000, 0.95377], [1656201600000, 0.947938], [1656288000000, 0.96723], [1656374400000, 0.949028], [1656460800000, 0.950929], [1656547200000, 1.004824], [1656633600000, 1.150537], [1656720000000, 1.15839], [1656806400000, 1.169121], [1656892800000, 1.150944], [1656979200000, 1.157352], [1657065600000, 1.158219], [1657152000000, 1.146085], [1657238400000, 1.170167], [1657324800000, 1.145948], [1657411200000, 1.159757], [1657497600000, 1.15949], [1657584000000, 1.162517], [1657670400000, 1.144284], [1657756800000, 1.169587], [1657843200000, 1.14743], [1657929600000, 1.152237], [1658016000000, 1.146598], [1658102400000, 1.153502], [1658188800000, 1.156623], [1658275200000, 1.147722], [1658361600000, 1.15775], [1658448000000, 1.154094], [1658534400000, 1.15327], [1658620800000, 1.143993], [1658707200000, 1.145882], [1658793600000, 1.138038], [1658880000000, 1.149951], [1658966400000, 1.148349], [1659052800000, 1.14675], [1659139200000, 1.147005], [1659225600000, 1.145286], [1659312000000, 1.152166], [1659398400000, 1.150551], [1659484800000, 1.135685], [1659571200000, 1.140305], [1659657600000, 1.163883], [1659744000000, 1.140893], [1659830400000, 1.155308], [1659916800000, 1.149627], [1660003200000, 1.131122], [1660089600000, 1.140835], [1660176000000, 1.126799], [1660262400000, 1.133797], [1660348800000, 1.139975], [1660435200000, 1.130543], [1660521600000, 1.119181], [1660608000000, 1.140375], [1660694400000, 1.12447], [1660780800000, 1.134592], [1660867200000, 1.11779], [1660953600000, 1.134364], [1661040000000, 1.13873], [1661126400000, 1.12275], [1661212800000, 1.134726], [1661299200000, 1.120504], [1661385600000, 1.109736], [1661472000000, 1.116887], [1661558400000, 1.112552], [1661644800000, 1.117983], [1661731200000, 1.130555], [1661817600000, 1.111188], [1661904000000, 1.116572], [1661990400000, 1.118574], [1662076800000, 1.124198], [1662163200000, 1.109759], [1662249600000, 1.123949], [1662336000000, 1.10466], [1662422400000, 1.119196], [1662508800000, 1.109379], [1662595200000, 1.125975], [1662681600000, 1.083758], [1662768000000, 1.080216], [1662854400000, 1.084752], [1662940800000, 1.08127], [1663027200000, 1.084229], [1663113600000, 1.056275], [1663200000000, 1.192912], [1663286400000, 1.255249], [1663372800000, 1.262738], [1663459200000, 1.262855], [1663545600000, 1.261728], [1663632000000, 1.264516], [1663718400000, 1.250464], [1663804800000, 1.265132], [1663891200000, 1.267663], [1663977600000, 1.268199], [1664064000000, 1.268283], [1664150400000, 1.265587], [1664236800000, 1.26502], [1664323200000, 1.267867], [1664409600000, 1.267259], [1664496000000, 1.26784], [1664582400000, 1.262835], [1664668800000, 1.269906], [1664755200000, 1.267276], [1664841600000, 1.262009], [1664928000000, 1.265622], [1665014400000, 1.266398], [1665100800000, 1.265465], [1665187200000, 1.271708], [1665273600000, 1.270508], [1665360000000, 1.270556], [1665446400000, 1.269046], [1665532800000, 1.269954], [1665619200000, 1.267257], [1665705600000, 1.269103], [1665792000000, 1.273835], [1665878400000, 1.269376], [1665964800000, 1.266395], [1666051200000, 1.268427], [1666137600000, 1.264993], [1666224000000, 1.26668], [1666310400000, 1.267055], [1666396800000, 1.267741], [1666483200000, 1.266131], [1666569600000, 1.25947], [1666656000000, 1.263027], [1666742400000, 1.263624], [1666828800000, 1.26401], [1666915200000, 1.260971], [1667001600000, 1.261237], [1667088000000, 1.264216], [1667174400000, 1.262983], [1667260800000, 1.252516], [1667347200000, 1.259179], [1667433600000, 1.257193], [1667520000000, 1.258032], [1667606400000, 1.259773], [1667692800000, 1.260641], [1667779200000, 1.257835], [1667865600000, 1.256754], [1667952000000, 1.253471], [1668038400000, 1.254401], [1668124800000, 1.253932], [1668211200000, 1.259468], [1668297600000, 1.259539], [1668384000000, 1.257485], [1668470400000, 1.252558], [1668556800000, 1.255524], [1668643200000, 1.25622], [1668729600000, 1.258446], [1668816000000, 1.261563], [1668902400000, 1.259141], [1668988800000, 1.257377], [1669075200000, 1.255565], [1669161600000, 1.253961], [1669248000000, 1.262379], [1669334400000, 1.261076], [1669420800000, 1.261025], [1669507200000, 1.261488], [1669593600000, 1.260387], [1669680000000, 1.255663], [1669766400000, 1.254529], [1669852800000, 1.259027], [1669939200000, 1.259177], [1670025600000, 1.260049], [1670112000000, 1.260463], [1670198400000, 1.255989], [1670284800000, 1.259693], [1670371200000, 1.24467], [1670457600000, 1.260872], [1670544000000, 1.253835], [1670630400000, 1.260367], [1670716800000, 1.261394], [1670803200000, 1.257241], [1670889600000, 1.253016], [1670976000000, 1.256829], [1671062400000, 1.255705], [1671148800000, 1.254312], [1671235200000, 1.256625], [1671321600000, 1.259349], [1671408000000, 1.258107], [1671494400000, 1.255639], [1671580800000, 1.25652], [1671667200000, 1.260551], [1671753600000, 1.2602], [1671840000000, 1.262245], [1671926400000, 1.264936], [1672012800000, 1.2601], [1672099200000, 1.2576], [1672185600000, 1.259741], [1672272000000, 1.25811], [1672358400000, 1.259329], [1672444800000, 1.261282], [1672531200000, 1.266398], [1672617600000, 1.260121], [1672704000000, 1.259271], [1672790400000, 1.258018], [1672876800000, 1.253938], [1672963200000, 1.255869], [1673049600000, 1.259818], [1673136000000, 1.26082], [1673222400000, 1.255639], [1673308800000, 1.25633], [1673395200000, 1.253956], [1673481600000, 1.25345], [1673568000000, 1.254806], [1673654400000, 1.255924], [1673740800000, 1.253437], [1673827200000, 1.254545], [1673913600000, 1.256175], [1674000000000, 1.254893], [1674086400000, 1.254665], [1674172800000, 1.257857], [1674259200000, 1.256313], [1674345600000, 1.26032], [1674432000000, 1.259638], [1674518400000, 1.257292], [1674604800000, 1.256285], [1674691200000, 1.255778], [1674777600000, 1.254666], [1674864000000, 1.260385], [1674950400000, 1.257846], [1675036800000, 1.256014], [1675123200000, 1.255866], [1675209600000, 1.254194], [1675296000000, 1.25036], [1675382400000, 1.251878], [1675468800000, 1.253462], [1675555200000, 1.255439], [1675641600000, 1.255992], [1675728000000, 1.25105], [1675814400000, 1.248474], [1675900800000, 1.252831], [1675987200000, 1.25453], [1676073600000, 1.255963], [1676160000000, 1.25658], [1676246400000, 1.254044], [1676332800000, 1.254157], [1676419200000, 1.249966], [1676505600000, 1.251387], [1676592000000, 1.241276], [1676678400000, 1.245052], [1676764800000, 1.246682], [1676851200000, 1.248839], [1676937600000, 1.246097], [1677024000000, 1.24391], [1677110400000, 1.245993], [1677196800000, 1.241662], [1677283200000, 1.248027], [1677369600000, 1.250087], [1677456000000, 1.250369], [1677542400000, 1.244752], [1677628800000, 1.247053], [1677715200000, 1.243076], [1677801600000, 1.242979], [1677888000000, 1.245401], [1677974400000, 1.247254], [1678060800000, 1.244775], [1678147200000, 1.244932], [1678233600000, 1.243677], [1678320000000, 1.243804], [1678406400000, 1.239499], [1678492800000, 1.243131], [1678579200000, 1.245229], [1678665600000, 1.245648], [1678752000000, 1.246433], [1678838400000, 1.242718], [1678924800000, 1.246753], [1679011200000, 1.245419], [1679097600000, 1.246926], [1679184000000, 1.247882], [1679270400000, 1.248487], [1679356800000, 1.245777], [1679443200000, 1.246542], [1679529600000, 1.243494], [1679616000000, 1.245555], [1679702400000, 1.246213], [1679788800000, 1.246106], [1679875200000, 1.244758], [1679961600000, 1.244041], [1680048000000, 1.24379], [1680134400000, 1.244599], [1680220800000, 1.246533], [1680307200000, 1.244553], [1680393600000, 1.245671], [1680480000000, 1.238863], [1680566400000, 1.2289], [1680652800000, 1.230976], [1680739200000, 1.224265], [1680825600000, 1.236809], [1680912000000, 1.239825], [1680998400000, 1.237195], [1681084800000, 1.238807], [1681171200000, 1.235928], [1681257600000, 1.228445], [1681344000000, 1.139312], [1681430400000, 1.224415], [1681516800000, 1.232149], [1681603200000, 1.24109], [1681689600000, 1.236208], [1681776000000, 1.234542], [1681862400000, 1.236609], [1681948800000, 1.226688], [1682035200000, 1.241309], [1682121600000, 1.254902], [1682208000000, 1.250993], [1682294400000, 1.250171], [1682380800000, 1.248535], [1682467200000, 1.249166], [1682553600000, 1.248561], [1682640000000, 1.247892], [1682726400000, 1.251013], [1682812800000, 1.2466], [1682899200000, 1.240704], [1682985600000, 1.241213], [1683072000000, 1.239431], [1683158400000, 1.24456], [1683244800000, 1.243257], [1683331200000, 1.238969], [1683417600000, 1.241349], [1683504000000, 1.240792], [1683590400000, 1.241506], [1683676800000, 1.240597], [1683763200000, 1.228719], [1683849600000, 1.207989], [1683936000000, 1.238715], [1684022400000, 1.234717], [1684108800000, 1.237646], [1684195200000, 1.237918], [1684281600000, 1.236476], [1684368000000, 1.241903], [1684454400000, 1.237422], [1684540800000, 1.244638], [1684627200000, 1.241588], [1684713600000, 1.241694], [1684800000000, 1.238406], [1684886400000, 1.241598], [1684972800000, 1.241602], [1685059200000, 1.243176], [1685145600000, 1.247591], [1685232000000, 1.247191], [1685318400000, 1.241621], [1685404800000, 1.240118], [1685491200000, 1.239873], [1685577600000, 1.240245], [1685664000000, 1.238784], [1685750400000, 1.24307], [1685836800000, 1.242748], [1685923200000, 1.23566], [1686009600000, 1.23977], [1686096000000, 1.241165], [1686182400000, 1.240269], [1686268800000, 1.244318], [1686355200000, 1.244487], [1686441600000, 1.2482], [1686528000000, 1.245328], [1686614400000, 1.247959], [1686700800000, 1.242369], [1686787200000, 1.241363], [1686873600000, 1.245074], [1686960000000, 1.252239], [1687046400000, 1.25303], [1687132800000, 1.249335], [1687219200000, 1.247236], [1687305600000, 1.248204], [1687392000000, 1.244487], [1687478400000, 1.245686], [1687564800000, 1.249783], [1687651200000, 1.249591], [1687737600000, 1.246162], [1687824000000, 1.242038], [1687910400000, 1.249142], [1687996800000, 1.245374], [1688083200000, 1.243673], [1688169600000, 1.244628], [1688256000000, 1.250209], [1688342400000, 1.244035], [1688428800000, 1.25021], [1688515200000, 1.263641], [1688601600000, 1.24969], [1688688000000, 1.242518], [1688774400000, 1.242878], [1688860800000, 1.244163], [1688947200000, 1.242267], [1689033600000, 1.242512], [1689120000000, 1.242528], [1689206400000, 1.240784], [1689292800000, 1.241165], [1689379200000, 1.236268], [1689465600000, 1.242933], [1689552000000, 1.246182], [1689638400000, 1.244359], [1689724800000, 1.244338], [1689811200000, 1.247286], [1689897600000, 1.246789], [1689984000000, 1.248067], [1690070400000, 1.249516], [1690156800000, 1.248538], [1690243200000, 1.246656], [1690329600000, 1.249328], [1690416000000, 1.247839], [1690502400000, 1.247172], [1690588800000, 1.248682], [1690675200000, 1.249086], [1690761600000, 1.251605], [1690848000000, 1.250166], [1690934400000, 1.24992], [1691020800000, 1.247612], [1691107200000, 1.249394], [1691193600000, 1.249929], [1691280000000, 1.250228], [1691366400000, 1.247692], [1691452800000, 1.247705], [1691539200000, 1.247391], [1691625600000, 1.247606], [1691712000000, 1.247876], [1691798400000, 1.24966], [1691884800000, 1.253195], [1691971200000, 1.250153], [1692057600000, 1.248031], [1692144000000, 1.248483], [1692230400000, 1.246779], [1692316800000, 1.245893], [1692403200000, 1.247495], [1692489600000, 1.250114], [1692576000000, 1.248197], [1692662400000, 1.248676], [1692748800000, 1.249208], [1692835200000, 1.24663], [1692921600000, 1.247144], [1693008000000, 1.249105], [1693094400000, 1.252131], [1693180800000, 1.248798], [1693267200000, 1.244903], [1693353600000, 1.246312], [1693440000000, 1.247679], [1693526400000, 1.248599], [1693612800000, 1.248148], [1693699200000, 1.250513], [1693785600000, 1.253743], [1693872000000, 1.250496], [1693958400000, 1.24482], [1694044800000, 1.249828], [1694131200000, 1.247349], [1694217600000, 1.249467], [1694304000000, 1.252246], [1694390400000, 1.249944], [1694476800000, 1.247792], [1694563200000, 1.247954], [1694649600000, 1.24339], [1694736000000, 1.239029], [1694822400000, 1.240022], [1694908800000, 1.235466], [1694995200000, 1.244445], [1695081600000, 1.248085], [1695168000000, 1.249779], [1695254400000, 1.248655], [1695340800000, 1.247994], [1695427200000, 1.25654], [1695513600000, 1.253585], [1695600000000, 1.250644], [1695686400000, 1.249196], [1695772800000, 1.249097], [1695859200000, 1.247046], [1695945600000, 1.24884], [1696032000000, 1.252658], [1696118400000, 1.254995], [1696204800000, 1.252952], [1696291200000, 1.24971], [1696377600000, 1.251493], [1696464000000, 1.252877], [1696550400000, 1.25224], [1696636800000, 1.253462], [1696723200000, 1.253597], [1696809600000, 1.249647], [1696896000000, 1.251974], [1696982400000, 1.248068], [1697068800000, 1.250309], [1697155200000, 1.250385], [1697241600000, 1.256523], [1697328000000, 1.255692], [1697414400000, 1.252941], [1697500800000, 1.250218], [1697587200000, 1.248721], [1697673600000, 1.248882], [1697760000000, 1.250078], [1697846400000, 1.249736], [1697932800000, 1.249899], [1698019200000, 1.249829], [1698105600000, 1.247144], [1698192000000, 1.244921], [1698278400000, 1.248182], [1698364800000, 1.24995], [1698451200000, 1.247565], [1698537600000, 1.247916], [1698624000000, 1.247999], [1698710400000, 1.24573], [1698796800000, 1.249367], [1698883200000, 1.245343], [1698969600000, 1.246261], [1699056000000, 1.246436], [1699142400000, 1.245984], [1699228800000, 1.247414], [1699315200000, 1.248875], [1699401600000, 1.24928], [1699488000000, 1.249321], [1699574400000, 1.249681], [1699660800000, 1.248795], [1699747200000, 1.248733], [1699833600000, 1.248362], [1699920000000, 1.250719], [1700006400000, 1.248198], [1700092800000, 1.250032], [1700179200000, 1.249291], [1700265600000, 1.242981], [1700352000000, 1.247837], [1700438400000, 1.249586], [1700524800000, 1.248442], [1700611200000, 1.248129], [1700697600000, 1.248427], [1700784000000, 1.247116], [1700870400000, 1.249265], [1700956800000, 1.247437], [1701043200000, 1.246552], [1701129600000, 1.247971], [1701216000000, 1.249315], [1701302400000, 1.248706], [1701388800000, 1.248416], [1701475200000, 1.250847], [1701561600000, 1.246892], [1701648000000, 1.249223], [1701734400000, 1.247975], [1701820800000, 1.246011], [1701907200000, 1.245594], [1701993600000, 1.246928], [1702080000000, 1.247396], [1702166400000, 1.250311], [1702252800000, 1.251245], [1702339200000, 1.251237], [1702425600000, 1.249435], [1702512000000, 1.246367], [1702598400000, 1.248196], [1702684800000, 1.246046], [1702771200000, 1.245889], [1702857600000, 1.247682], [1702944000000, 1.24446], [1703030400000, 1.245138], [1703116800000, 1.247118], [1703203200000, 1.24543], [1703289600000, 1.245712], [1703376000000, 1.243376], [1703462400000, 1.241761], [1703548800000, 1.247989], [1703635200000, 1.242131], [1703721600000, 1.245218], [1703808000000, 1.242224], [1703894400000, 1.242226], [1703980800000, 1.247944], [1704067200000, 1.243143], [1704153600000, 1.243966], [1704240000000, 1.247296], [1704326400000, 1.244076], [1704412800000, 1.241265], [1704499200000, 1.236474], [1704585600000, 1.242988], [1704672000000, 1.23991], [1704758400000, 1.246942], [1704844800000, 1.250461], [1704931200000, 1.244144], [1705017600000, 1.250063], [1705104000000, 1.250066], [1705190400000, 1.251553], [1705276800000, 1.251893], [1705363200000, 1.252094], [1705449600000, 1.24964], [1705536000000, 1.249644], [1705622400000, 1.250903], [1705708800000, 1.253003], [1705795200000, 1.23722], [1705881600000, 1.239191], [1705968000000, 1.244904], [1706054400000, 1.248735], [1706140800000, 1.248809], [1706227200000, 1.247762], [1706313600000, 1.245658], [1706400000000, 1.248709], [1706486400000, 1.249897], [1706572800000, 1.249311], [1706659200000, 1.24696], [1706745600000, 1.247859], [1706832000000, 1.248487], [1706918400000, 1.248638], [1707004800000, 1.247799], [1707091200000, 1.248982], [1707177600000, 1.248308], [1707264000000, 1.25037], [1707350400000, 1.247641], [1707436800000, 1.247038], [1707523200000, 1.249084], [1707609600000, 1.24969], [1707696000000, 1.253893], [1707782400000, 1.250403], [1707868800000, 1.249578], [1707955200000, 1.248956], [1708041600000, 1.248572], [1708128000000, 1.247789], [1708214400000, 1.245517], [1708300800000, 1.245326], [1708387200000, 1.251199], [1708473600000, 1.246488], [1708560000000, 1.25047], [1708646400000, 1.250631], [1708732800000, 1.25696], [1708819200000, 1.254923], [1708905600000, 1.252304], [1708992000000, 1.25438], [1709078400000, 1.25267], [1709164800000, 1.252542], [1709251200000, 1.257936], [1709337600000, 1.255731], [1709424000000, 1.258311], [1709510400000, 1.257567], [1709596800000, 1.25687], [1709683200000, 1.255073], [1709769600000, 1.25536], [1709856000000, 1.244513], [1709942400000, 1.257725], [1710028800000, 1.254916], [1710115200000, 1.254945], [1710201600000, 1.25472], [1710288000000, 1.250767], [1710374400000, 1.24702], [1710460800000, 1.255073], [1710547200000, 1.250433], [1710633600000, 1.254319], [1710720000000, 1.252801], [1710806400000, 1.252831], [1710892800000, 1.254703], [1710979200000, 1.25313], [1711065600000, 1.254967], [1711152000000, 1.254132], [1711238400000, 1.251368], [1711324800000, 1.247496], [1711411200000, 1.246632], [1711497600000, 1.216212], [1711584000000, 1.234731], [1711670400000, 1.2514], [1711756800000, 1.249494], [1711843200000, 1.249384], [1711929600000, 1.251092], [1712016000000, 1.250382], [1712102400000, 1.254616], [1712188800000, 1.25364], [1712275200000, 1.253413], [1712361600000, 1.255869], [1712448000000, 1.252806], [1712534400000, 1.252927], [1712620800000, 1.25567], [1712707200000, 1.255607], [1712793600000, 1.253857], [1712880000000, 1.254141], [1712966400000, 1.251724], [1713052800000, 1.255394], [1713139200000, 1.254068], [1713225600000, 1.255501], [1713312000000, 1.260715], [1713398400000, 1.257557], [1713484800000, 1.255418], [1713571200000, 1.258534], [1713657600000, 1.260322], [1713744000000, 1.25591], [1713830400000, 1.255889], [1713916800000, 1.252426], [1714003200000, 1.256847], [1714089600000, 1.256201], [1714176000000, 1.259549], [1714262400000, 1.258049], [1714348800000, 1.256839], [1714435200000, 1.257618], [1714521600000, 1.26009], [1714608000000, 1.255769], [1714694400000, 1.256126], [1714780800000, 1.258897], [1714867200000, 1.257834], [1714953600000, 1.255816], [1715040000000, 1.256797], [1715126400000, 1.256546], [1715212800000, 1.258589], [1715299200000, 1.258619], [1715385600000, 1.258971], [1715472000000, 1.259804], [1715558400000, 1.257143], [1715644800000, 1.251357], [1715731200000, 1.259211], [1715817600000, 1.25693], [1715904000000, 1.256817], [1715990400000, 1.25877], [1716076800000, 1.262089], [1716163200000, 1.257216], [1716249600000, 1.254336], [1716336000000, 1.252303], [1716422400000, 1.257488], [1716508800000, 1.255303], [1716595200000, 1.258027], [1716681600000, 1.258349], [1716768000000, 1.256971], [1716854400000, 1.256614], [1716940800000, 1.252802], [1717027200000, 1.253524], [1717113600000, 1.254416], [1717200000000, 1.256022], [1717286400000, 1.255666], [1717372800000, 1.252705], [1717459200000, 1.255736], [1717545600000, 1.25483], [1717632000000, 1.250034], [1717718400000, 1.253199], [1717804800000, 1.254106], [1717891200000, 1.253376], [1717977600000, 1.253921], [1718064000000, 1.252185], [1718150400000, 1.253048], [1718236800000, 1.251342], [1718323200000, 1.253783], [1718409600000, 1.250458], [1718496000000, 1.256116], [1718582400000, 1.25237], [1718668800000, 1.251929], [1718755200000, 1.253803], [1718841600000, 1.25217], [1718928000000, 1.255323], [1719014400000, 1.254429], [1719100800000, 1.25574], [1719187200000, 1.254184], [1719273600000, 1.253957], [1719360000000, 1.25488], [1719446400000, 1.254968], [1719532800000, 1.25396], [1719619200000, 1.25633], [1719705600000, 1.256999], [1719792000000, 1.253527], [1719878400000, 1.251646], [1719964800000, 1.254433], [1720051200000, 1.254538], [1720137600000, 1.254074], [1720224000000, 1.256758], [1720310400000, 1.258518], [1720396800000, 1.252467], [1720483200000, 1.253421], [1720569600000, 1.253802], [1720656000000, 1.255279], [1720742400000, 1.254467], [1720828800000, 1.257732], [1720915200000, 1.252899], [1721001600000, 1.254709], [1721088000000, 1.254694], [1721174400000, 1.252796], [1721260800000, 1.253377], [1721347200000, 1.25484], [1721433600000, 1.255914], [1721520000000, 1.258721], [1721606400000, 1.252833], [1721692800000, 1.255445], [1721779200000, 1.255937], [1721865600000, 1.253457], [1721952000000, 1.255295], [1722038400000, 1.256353], [1722124800000, 1.260108], [1722211200000, 1.257608], [1722297600000, 1.251077], [1722384000000, 1.254186], [1722470400000, 1.253343], [1722556800000, 1.25238], [1722643200000, 1.257908], [1722729600000, 1.262705], [1722816000000, 1.255656], [1722902400000, 1.253498], [1722988800000, 1.255654], [1723075200000, 1.255444], [1723161600000, 1.253981], [1723248000000, 1.259586], [1723334400000, 1.258246], [1723420800000, 1.255996], [1723507200000, 1.255203], [1723593600000, 1.254436], [1723680000000, 1.251101], [1723766400000, 1.257793], [1723852800000, 1.259443], [1723939200000, 1.261293], [1724025600000, 1.25484], [1724112000000, 1.255186], [1724198400000, 1.257287], [1724284800000, 1.257866], [1724371200000, 1.256032], [1724457600000, 1.256749], [1724544000000, 1.261816], [1724630400000, 1.25755], [1724716800000, 1.258656], [1724803200000, 1.256783], [1724889600000, 1.253852], [1724976000000, 1.256598], [1725062400000, 1.262062], [1725148800000, 1.263196], [1725235200000, 1.259778], [1725321600000, 1.257795], [1725408000000, 1.257115], [1725494400000, 1.256818], [1725580800000, 1.25524], [1725667200000, 1.258736], [1725753600000, 1.257408], [1725840000000, 1.256577], [1725926400000, 1.250777], [1726012800000, 1.254829], [1726099200000, 1.253266], [1726185600000, 1.255789], [1726272000000, 1.253407], [1726358400000, 1.259374], [1726444800000, 1.253484], [1726531200000, 1.250747], [1726617600000, 1.252224], [1726704000000, 1.253542], [1726790400000, 1.250394], [1726876800000, 1.249323], [1726963200000, 1.254403], [1727049600000, 1.252941], [1727136000000, 1.254852], [1727222400000, 1.250232], [1727308800000, 1.254881], [1727395200000, 1.253443], [1727481600000, 1.255663], [1727568000000, 1.255016], [1727654400000, 1.256849], [1727740800000, 1.254288], [1727827200000, 1.256545], [1727913600000, 1.255644], [1728000000000, 1.257461], [1728086400000, 1.257703], [1728172800000, 1.255155], [1728259200000, 1.254766], [1728345600000, 1.254205], [1728432000000, 1.254745], [1728518400000, 1.255194], [1728604800000, 1.250818], [1728691200000, 1.249643], [1728777600000, 1.247836], [1728864000000, 1.252158], [1728950400000, 1.251059], [1729036800000, 1.252998], [1729123200000, 1.255757], [1729209600000, 1.254299], [1729296000000, 1.255706], [1729382400000, 1.254826], [1729468800000, 1.254975], [1729555200000, 1.25375], [1729641600000, 1.255086], [1729728000000, 1.255222], [1729814400000, 1.257563], [1729900800000, 1.253441], [1729987200000, 1.262203], [1730073600000, 1.255637], [1730160000000, 1.254599], [1730246400000, 1.253434], [1730332800000, 1.257803], [1730419200000, 1.256212], [1730505600000, 1.253212], [1730592000000, 1.255459], [1730678400000, 1.25654], [1730764800000, 1.254327], [1730851200000, 1.253222], [1730937600000, 1.252375], [1731024000000, 1.250786], [1731110400000, 1.254834], [1731196800000, 1.254385], [1731283200000, 1.253931], [1731369600000, 1.250518], [1731456000000, 1.25348], [1731542400000, 1.251011], [1731628800000, 1.251622], [1731715200000, 1.253393], [1731801600000, 1.254476], [1731888000000, 1.25522], [1731974400000, 1.255475], [1732060800000, 1.252134], [1732147200000, 1.253117], [1732233600000, 1.253115], [1732320000000, 1.254796], [1732406400000, 1.25347], [1732492800000, 1.252215], [1732579200000, 1.254468], [1732665600000, 1.251377], [1732752000000, 1.243436], [1732838400000, 1.250437], [1732924800000, 1.252389], [1733011200000, 1.254775], [1733097600000, 1.252166], [1733184000000, 1.252214], [1733270400000, 1.252988], [1733356800000, 1.25227], [1733443200000, 1.253872], [1733529600000, 1.252955], [1733616000000, 1.255932], [1733702400000, 1.257142], [1733788800000, 1.253178], [1733875200000, 1.254082], [1733961600000, 1.255058], [1734048000000, 1.253931], [1734134400000, 1.255742], [1734220800000, 1.256853], [1734307200000, 1.255342], [1734393600000, 1.255908], [1734480000000, 1.253944], [1734566400000, 1.25344], [1734652800000, 1.255889], [1734739200000, 1.251285], [1734825600000, 1.25455], [1734912000000, 1.253546], [1734998400000, 1.251355], [1735084800000, 1.256027], [1735171200000, 1.253085], [1735257600000, 1.254182], [1735344000000, 1.255617], [1735430400000, 1.256858], [1735516800000, 1.255816], [1735603200000, 1.252998], [1735689600000, 1.25893], [1735776000000, 1.255554], [1735862400000, 1.254769], [1735948800000, 1.253826], [1736035200000, 1.253129], [1736121600000, 1.252588], [1736208000000, 1.256797], [1736294400000, 1.255563], [1736380800000, 1.254755], [1736467200000, 1.254384], [1736553600000, 1.256473], [1736640000000, 1.259597], [1736726400000, 1.254847], [1736812800000, 1.254394], [1736899200000, 1.256138], [1736985600000, 1.256043], [1737072000000, 1.256779], [1737158400000, 1.256849], [1737244800000, 1.25706], [1737331200000, 1.254871], [1737417600000, 1.255268], [1737504000000, 1.255918], [1737590400000, 1.258295], [1737676800000, 1.258931], [1737763200000, 1.258024], [1737849600000, 1.259878], [1737936000000, 1.25892], [1738022400000, 1.259309], [1738108800000, 1.258085], [1738195200000, 1.259263], [1738281600000, 1.265959], [1738368000000, 1.26461], [1738454400000, 1.270531], [1738540800000, 1.284006], [1738627200000, 1.459733], [1738713600000, 1.505043], [1738800000000, 1.506574], [1738886400000, 1.507629], [1738972800000, 1.508542], [1739059200000, 1.511782], [1739145600000, 1.505171], [1739232000000, 1.505189], [1739318400000, 1.501754], [1739404800000, 1.503668], [1739491200000, 1.501381], [1739577600000, 1.50779], [1739664000000, 1.510716], [1739750400000, 1.504021], [1739836800000, 1.506707], [1739923200000, 1.50961], [1740009600000, 1.50435], [1740096000000, 1.510325], [1740182400000, 1.512699], [1740268800000, 1.516587], [1740355200000, 1.513584], [1740441600000, 1.506138], [1740528000000, 1.513884], [1740614400000, 1.512858], [1740700800000, 1.511636], [1740787200000, 1.516628], [1740873600000, 1.520408], [1740960000000, 1.511518], [1741046400000, 1.510938], [1741132800000, 1.511354], [1741219200000, 1.509427], [1741305600000, 1.508341], [1741392000000, 1.512328], [1741478400000, 1.515046], [1741564800000, 1.511718], [1741651200000, 1.507011], [1741737600000, 1.512286], [1741824000000, 1.515666], [1741910400000, 1.516071], [1741996800000, 1.521785], [1742083200000, 1.52016], [1742169600000, 1.514924], [1742256000000, 1.512811], [1742342400000, 1.511646], [1742428800000, 1.51288], [1742515200000, 1.520052], [1742601600000, 1.521774], [1742688000000, 1.521769], [1742774400000, 1.514255], [1742860800000, 1.509295], [1742947200000, 1.513862], [1743033600000, 1.511931], [1743120000000, 1.510786], [1743206400000, 1.514037], [1743292800000, 1.51864], [1743379200000, 1.509586], [1743465600000, 1.510168], [1743552000000, 1.512524], [1743638400000, 1.506331], [1743724800000, 1.514628], [1743811200000, 1.514283], [1743897600000, 1.517333], [1743984000000, 1.50506], [1744070400000, 1.510279], [1744156800000, 1.512322], [1744243200000, 1.512689], [1744329600000, 1.511335], [1744416000000, 1.51443], [1744502400000, 1.51919], [1744588800000, 1.513779], [1744675200000, 1.511127], [1744761600000, 1.517084], [1744848000000, 1.513402], [1744934400000, 1.515536], [1745020800000, 1.520622], [1745107200000, 1.519899], [1745193600000, 1.516223], [1745280000000, 1.51464], [1745366400000, 1.509780157650463], [1745452800000, 1.5106319690162036], [1745539200000, 1.512444401388889], [1745625600000, 1.518783653414352], [1745712000000, 1.5214514869444444], [1745798400000, 1.5116230033333333], [1745884800000, 1.5085423199305554], [1745971200000, 1.5078825565856482], [1746057600000, 1.506006471423611], [1746144000000, 1.503835503599537], [1746230400000, 1.5156714165625], [1746316800000, 1.5094572466550926], [1746403200000, 1.5080245564930554], [1746489600000, 1.504433008900463], [1746576000000, 1.4849623117939816], [1746662400000, 1.498064178252315], [1746748800000, 1.489562613298611], [1746835200000, 1.496512532175926], [1746921600000, 1.4928022621296297], [1747008000000, 1.4935576349421298], [1747094400000, 1.4948035744907406], [1747180800000, 1.4923798961805554], [1747267200000, 1.4949065783912037], [1747353600000, 1.4935289084722223], [1747440000000, 1.5012196311921295], [1747526400000, 1.505296171087963], [1747612800000, 1.496598369201389], [1747699200000, 1.4983233141435184], [1747785600000, 1.5049276376967593], [1747872000000, 1.5019438629629631], [1747958400000, 1.5040988093055556], [1748044800000, 1.5018299238078703], [1748131200000, 1.5040410329398148], [1748217600000, 1.5016574958564815], [1748304000000, 1.5066585547453704], [1748390400000, 1.4997399117824075], [1748476800000, 1.5023633132523149], [1748563200000, 1.5046693141550926], [1748649600000, 1.5050647795023147], [1748736000000, 1.5037026908449074], [1748822400000, 1.5016205259375], [1748908800000, 1.5028784786805556], [1748995200000, 1.5018773091087962], [1749081600000, 1.5016699824768518], [1749168000000, 1.5040049873148147], [1749254400000, 1.5070504001041667], [1749340800000, 1.5074979974884257], [1749427200000, 1.5064293897222223], [1749513600000, 1.5081282405787038], [1749600000000, 1.5015862793287036], [1749686400000, 1.506934460185185], [1749772800000, 1.5047885049189815], [1749859200000, 1.5080151011574074], [1749945600000, 1.5060771082291666], [1750032000000, 1.5081231622453704], [1750118400000, 1.501508445462963], [1750204800000, 1.503112454664352], [1750291200000, 1.5057203874421297], [1750377600000, 1.5045998493981483], [1750464000000, 1.5121387088194445], [1750550400000, 1.5040262701157407], [1750636800000, 1.5035191063541669], [1750723200000, 1.5074507156944446], [1750809600000, 1.5008497353819443], [1750896000000, 1.5048331410069444], [1750982400000, 1.50279396375], [1751068800000, 1.511114417951389], [1751155200000, 1.5068100324768519], [1751241600000, 1.506887155138889], [1751328000000, 1.5019635079513889], [1751414400000, 1.5048985984837961], [1751500800000, 1.5016584136458333], [1751587200000, 1.5058679213773147], [1751673600000, 1.5061344470138889], [1751760000000, 1.5095684992708334], [1751846400000, 1.5045343787847223], [1751932800000, 1.5034589248958332], [1752019200000, 1.502292013912037], [1752105600000, 1.505968276400463], [1752192000000, 1.5010676835532408], [1752278400000, 1.507022926064815], [1752364800000, 1.5077821609259259], [1752451200000, 1.507872864814815], [1752537600000, 1.510105423587963], [1752624000000, 1.5100401385879632], [1752710400000, 1.5165707501041665], [1752796800000, 1.5215119688657408], [1752883200000, 1.5217538978703704], [1752969600000, 1.5458841854861112], [1753056000000, 1.732336361747685], [1753142400000, 1.8740065505787036], [1753228800000, 1.8798594543981482], [1753315200000, 1.8762517855787038], [1753401600000, 1.8754515233912037], [1753488000000, 1.8877524464699074], [1753574400000, 1.8859084690856482], [1753660800000, 1.8778018896180557], [1753747200000, 1.8796546889467594], [1753833600000, 1.8768768296412037], [1753920000000, 1.873612759710648], [1754006400000, 1.878382187314815], [1754092800000, 1.8866595374074073], [1754179200000, 1.8922796352546296], [1754265600000, 1.8859415705439815], [1754352000000, 1.882054511435185], [1754438400000, 1.8783219755439815], [1754524800000, 1.8799750822685186], [1754611200000, 1.8802101543865741], [1754697600000, 1.882341978449074], [1754784000000, 1.8795307270601853], [1754870400000, 1.8762498989699072], [1754956800000, 1.8845281161689815], [1755043200000, 1.8842576892708334], [1755129600000, 1.8721939662152778], [1755216000000, 1.8823304590277778], [1755302400000, 1.8875500370023148], [1755388800000, 1.8901046227314815], [1755475200000, 1.8871099197337962], [1755561600000, 1.887592750300926], [1755648000000, 1.884455130601852], [1755734400000, 1.8824630368287036], [1755820800000, 1.8893910609837963], [1755907200000, 1.8810443415162037], [1755993600000, 1.8903547875000002], [1756080000000, 1.8888263035069444], [1756166400000, 1.8821458892361111], [1756252800000, 1.8863434594444444], [1756339200000, 1.8786350069212963], [1756425600000, 1.8869108023726853], [1756512000000, 1.8940137412152778], [1756598400000, 1.891932499826389], [1756684800000, 1.885299935486111], [1756771200000, 1.8761885257060185], [1756857600000, 1.886104455798611], [1756944000000, 1.8815656094097222], [1757030400000, 1.8845886620833334], [1757116800000, 1.8847279069212963], [1757203200000, 1.8894339000925926], [1757289600000, 1.8832734913310185], [1757376000000, 1.8829268332060185], [1757462400000, 1.873499922326389], [1757548800000, 1.8798101968171297], [1757635200000, 1.8818689633449075], [1757721600000, 1.8832375564351853], [1757808000000, 1.8890697586805556], [1757894400000, 1.8808847785416667], [1757980800000, 1.879747722037037], [1758067200000, 1.8841979709837964], [1758153600000, 1.878852747222222], [1758240000000, 1.8785479707175927], [1758326400000, 1.880723578900463], [1758412800000, 1.8835595997453705], [1758499200000, 1.8801582292476853], [1758585600000, 1.8843701843865739], [1758672000000, 1.8849002049074075], [1758758400000, 1.8801846771412039], [1758844800000, 1.8741875068402778], [1758931200000, 1.8811479617013889], [1759017600000, 1.8852915409027777], [1759104000000, 1.8811770402430557], [1759190400000, 1.877331444236111], [1759276800000, 1.877832397511574], [1759363200000, 1.8776658636226853], [1759449600000, 1.8813993594328704], [1759536000000, 1.8889964183564816], [1759622400000, 1.8877494309027778], [1759708800000, 1.8844258950347224], [1759795200000, 1.8827676737268517], [1759881600000, 1.8772579709953703], [1759968000000, 1.8817417461342594], [1760054400000, 1.8923861554745371], [1760140800000, 1.8702234010185186], [1760227200000, 1.8852234091319444], [1760313600000, 1.8795322045023148], [1760400000000, 1.8822375346180555], [1760486400000, 1.8825824693750002], [1760572800000, 1.8763787245138888], [1760659200000, 1.881812499548611], [1760745600000, 1.8856393773842595], [1760832000000, 1.8892012283680555], [1760918400000, 1.8788004548379629], [1761004800000, 1.8774839708333335], [1761091200000, 1.8779973779282406], [1761177600000, 1.8799057377199073], [1761264000000, 1.8819168322685187], [1761350400000, 1.8922370743518517], [1761436800000, 1.8920750329050926], [1761523200000, 1.877952462361111], [1761609600000, 1.8759953968865741], [1761696000000, 1.8820990088425926], [1761782400000, 1.8756643959259258], [1761868800000, 1.8782904128125], [1761955200000, 1.8912623741666668], [1762041600000, 1.8918710153125], [1762128000000, 1.8836763945601853], [1762214400000, 1.8826646331712962], [1762300800000, 1.8713579052314815], [1762387200000, 1.8741918353125], [1762473600000, 1.8758158253703705], [1762560000000, 1.8825115585300927], [1762646400000, 1.8883605385069444], [1762732800000, 1.876559988865741], [1762819200000, 1.8750297013194444], [1762905600000, 1.8801647646759259], [1762992000000, 1.8795392425810185], [1763078400000, 1.8810153471296296], [1763164800000, 1.8882580697569444], [1763251200000, 1.8910531813657407], [1763337600000, 1.875882549050926], [1763424000000, 1.8726606386805555], [1763510400000, 1.8742094006597223], [1763596800000, 1.8787465714814815], [1763683200000, 1.8783262419560187], [1763769600000, 1.8800399483449075], [1763856000000, 1.8938628891203704], [1763942400000, 1.8844666755208332], [1764028800000, 2.0106943113425926], [1764115200000, 2.4790211709837964], [1764201600000, 2.5074647372569445], [1764288000000, 2.511570865497685], [1764374400000, 2.533014810162037], [1764460800000, 2.535166097349537], [1764547200000, 2.5100217191319443], [1764633600000, 2.5161336706134256], [1764720000000, 2.497153345081019], [1764806400000, 2.3856684047916668], [1764892800000, 2.4948461124884256], [1764979200000, 2.5156668914004627], [1765065600000, 2.5321978865625003], [1765152000000, 2.530239701782407], [1765238400000, 2.527045685324074], [1765324800000, 2.5139752033912037], [1765411200000, 2.5221777179050924], [1765497600000, 2.5121262588425926], [1765584000000, 2.526868179548611], [1765670400000, 2.534935760775463], [1765756800000, 2.5304692416319448], [1765843200000, 2.528938723599537], [1765929600000, 2.528962374849537], [1766016000000, 2.523985342280093], [1766102400000, 2.5237802502777775], [1766188800000, 2.5343346205671295], [1766275200000, 2.5377982260763887], [1766361600000, 2.5234700131944447], [1766448000000, 2.5185648821875], [1766534400000, 2.5225556946064818], [1766620800000, 2.522354242928241], [1766707200000, 2.52146332943287], [1766793600000, 2.525932995439815], [1766880000000, 2.5330337257175923], [1766966400000, 2.522228690127315], [1767052800000, 2.510607074837963], [1767139200000, 2.521155893125], [1767225600000, 2.532990997592593], [1767312000000, 2.525050830115741], [1767398400000, 2.527394979363426], [1767484800000, 2.5316387762152774], [1767571200000, 2.5206192485416667], [1767657600000, 2.525777876527778], [1767744000000, 2.520950643715278], [1767830400000, 2.516193394814815], [1767916800000, 2.5250853886342592], [1768003200000, 2.527383830787037], [1768089600000, 2.531723794837963], [1768176000000, 2.517681089837963], [1768262400000, 2.511632146342593], [1768348800000, 2.511917714618056], [1768435200000, 2.5167866889236112], [1768521600000, 2.5217429911342593], [1768608000000, 2.5246273169791666], [1768694400000, 2.5361408629745372], [1768780800000, 2.514220487824074], [1768867200000, 2.5180544419907407], [1768953600000, 2.516144671701389], [1769040000000, 2.510267153622685], [1769126400000, 2.513882556412037], [1769212800000, 2.5171604346990737], [1769299200000, 2.5242483660069444], [1769385600000, 2.5146239640625], [1769472000000, 2.5151113478472222], [1769558400000, 2.517046851898148], [1769644800000, 2.5166364837731483], [1769731200000, 2.5185952110648144], [1769817600000, 2.521315855451389], [1769904000000, 2.517122111631944], [1769990400000, 2.517522377685185], [1770076800000, 2.517951065949074], [1770163200000, 2.516068211712963], [1770249600000, 2.5232479478935184], [1770336000000, 2.512091262152778], [1770422400000, 2.5226477840972223], [1770508800000, 2.5054005090509257], [1770595200000, 2.5196552922337965], [1770681600000, 2.517702561354167], [1770768000000, 2.523926065925926], [1770854400000, 2.525035476157407], [1770940800000, 2.523158347511574], [1771027200000, 2.5311590474999996], [1771113600000, 2.537082146574074], [1771200000000, 2.5339583992708334], [1771286400000, 2.530403428298611], [1771372800000, 2.527791750520833], [1771459200000, 2.5230807257060186], [1771545600000, 2.530685002974537], [1771632000000, 2.5309055480787035], [1771718400000, 2.5352562690972222], [1771804800000, 2.5267822955671297], [1771891200000, 2.5225017187037033], [1771977600000, 2.521900979953704], [1772064000000, 2.520735644259259], [1772150400000, 2.5246046784837963], [1772236800000, 2.5201346624537035], [1772323200000, 2.532253181990741], [1772409600000, 2.5204624606712964], [1772496000000, 2.521810885300926], [1772582400000, 2.5219271310185185], [1772668800000, 2.519188823912037], [1772755200000, 2.514681144270833], [1772841600000, 2.5215177697337965], [1772928000000, 2.5304095725925926], [1773014400000, 2.521260014328704], [1773100800000, 2.5119726649074074], [1773187200000, 2.5128525349652775], [1773273600000, 2.517695290648148], [1773360000000, 2.5233742064467592], [1773446400000, 2.529299746851852], [1773532800000, 2.52794955880787], [1773619200000, 2.516347928912037], [1773705600000, 2.512875355925926], [1773792000000, 2.5248039868171293], [1773878400000, 2.5252444581828706], [1773964800000, 2.5217165385185187], [1774051200000, 2.529655040127315], [1774137600000, 2.5216303939930556], [1774224000000, 2.5262283818402778], [1774310400000, 2.5291203691203705], [1774396800000, 2.5220035414120368], [1774483200000, 2.5229079342245373], [1774569600000, 2.5216005040509257], [1774656000000, 2.5286869646527776], [1774742400000, 2.534797547627315], [1774828800000, 2.5244794361805556], [1774915200000, 2.518692660324074], [1775001600000, 2.517632468587963], [1775088000000, 2.522944234594908], [1775174400000, 2.52596760287037], [1775260800000, 2.5353696946527777], [1775347200000, 2.532072972962963], [1775433600000, 2.522038405138889], [1775520000000, 2.5306312778703703], [1775606400000, 2.5175239180671296], [1775692800000, 2.519955557800926], [1775779200000, 2.5169662055324076], [1775865600000, 2.5249013289699076], [1775952000000, 2.520270207349537], [1776038400000, 2.528556367361111], [1776124800000, 2.526394981134259], [1776211200000, 2.522179757662037], [1776297600000, 2.5197837213657404], [1776384000000, 2.5214966463773147], [1776470400000, 2.5196626432291667], [1776556800000, 2.5071121009143518], [1776643200000, 2.5118326647916662], [1776729600000, 2.5179973260532407], [1776816000000, 2.5049610033449072], [1776902400000, 2.5157034374189813], [1776988800000, 2.510063778449074], [1777075200000, 2.5164924713194443], [1777161600000, 2.513177142893518], [1777248000000, 2.514700664201389], [1777334400000, 2.5129994933449074], [1777420800000, 2.510310054282407], [1777507200000, 2.513838785451389], [1777593600000, 2.5153530603935184], [1777680000000, 2.5245643072453703], [1777766400000, 2.5205709629398148], [1777852800000, 2.510377506712963], [1777939200000, 2.5156880317824073], [1778025600000, 2.519392520428241], [1778112000000, 2.5125217651967593], [1778198400000, 2.520159452175926], [1778284800000, 2.5172760303240738], [1778371200000, 2.5160387404050923], [1778457600000, 2.5111592260185187], [1778544000000, 2.5152829036458333], [1778630400000, 2.5101663912731484], [1778716800000, 2.5143122535300924], [1778803200000, 2.520081355729167], [1778889600000, 2.518780206122685], [1778976000000, 2.519555064814815], [1779062400000, 2.5126137437962965], [1779148800000, 2.516398640023148], [1779235200000, 2.5151925292361113], [1779321600000, 2.519004252372685], [1779408000000, 2.514648345162037], [1779494400000, 2.5201917263078704], [1779580800000, 2.5164057924421295], [1779667200000, 2.512351919976852], [1779753600000, 2.5149449995486113], [1779840000000, 2.5160844849768518], [1779926400000, 2.5133915090625], [1780012800000, 2.515015475763889], [1780099200000, 2.514321398634259], [1780185600000, 2.51621497875], [1780272000000, 2.5195249446875003], [1780358400000, 2.51593454], [1780444800000, 2.5097343210300926], [1780531200000, 2.5065964817824073], [1780617600000, 2.5114855522800927], [1780704000000, 2.521771183287037], [1780790400000, 2.5211957294907408], [1780876800000, 2.5233849584375], [1780963200000, 2.512789399212963], [1781049600000, 2.5165105916898147], [1781136000000, 2.514198620451389], [1781222400000, 2.5165761653935186], [1781308800000, 2.5174738374768517], [1781395200000, 2.5173031578009257], [1781481600000, 2.5176826783333333], [1781568000000, 2.520858976898148], [1781654400000, 2.5214871143749997]]}, "weekly": {"types": ["unix", "value"], "data": [[1577664000000, 0.447839], [1578268800000, 0.4973737142857143], [1578873600000, 0.5378517142857142], [1579478400000, 0.48634428571428573], [1580083200000, 0.5258561428571429], [1580688000000, 0.596897], [1581292800000, 0.5943174285714286], [1581897600000, 0.5616052857142857], [1582502400000, 0.5789447142857143], [1583107200000, 0.5569774285714286], [1583712000000, 0.6496091428571429], [1584316800000, 0.6395601428571428], [1584921600000, 0.5886352857142858], [1585526400000, 0.6147472857142857], [1586131200000, 0.6424798571428572], [1586736000000, 0.645466], [1587340800000, 0.6649002857142856], [1587945600000, 0.6697232857142856], [1588550400000, 0.6932858571428572], [1589155200000, 0.692244], [1589760000000, 0.7007167142857142], [1590364800000, 0.7032374285714286], [1590969600000, 0.7025448571428571], [1591574400000, 0.7057544285714286], [1592179200000, 0.7568671428571428], [1592784000000, 0.8431957142857144], [1593388800000, 0.8366119999999999], [1593993600000, 0.8421134285714286], [1594598400000, 0.8478852857142857], [1595203200000, 0.8661325714285715], [1595808000000, 0.899094], [1596412800000, 0.8960335714285714], [1597017600000, 0.9028981428571429], [1597622400000, 0.9088268571428572], [1598227200000, 0.9088024285714286], [1598832000000, 0.9137827142857143], [1599436800000, 0.9128831428571429], [1600041600000, 0.9148572857142857], [1600646400000, 0.9073089999999999], [1601251200000, 0.898969], [1601856000000, 0.8979845714285715], [1602460800000, 0.9172304285714287], [1603065600000, 0.9200015714285714], [1603670400000, 0.9193124285714286], [1604275200000, 0.9190551428571428], [1604880000000, 0.9204751428571428], [1605484800000, 0.9186035714285714], [1606089600000, 0.9173872857142857], [1606694400000, 0.9183105714285714], [1607299200000, 0.9171225714285713], [1607904000000, 0.9215289999999999], [1608508800000, 0.920524], [1609113600000, 0.9220851428571428], [1609718400000, 0.9212681428571429], [1610323200000, 0.9223338571428572], [1610928000000, 0.9195068571428572], [1611532800000, 0.918473], [1612137600000, 0.9183987142857143], [1612742400000, 0.9181294285714285], [1613347200000, 0.9198734285714286], [1613952000000, 0.9198437142857143], [1614556800000, 0.9208474285714285], [1615161600000, 0.9213462857142857], [1615766400000, 0.9227167142857143], [1616371200000, 0.9247522857142857], [1616976000000, 0.9248284285714286], [1617580800000, 0.9285461428571429], [1618185600000, 0.9260328571428571], [1618790400000, 1.046746], [1619395200000, 1.0995907142857144], [1620000000000, 1.10885], [1620604800000, 1.1085022857142857], [1621209600000, 1.1027527142857143], [1621814400000, 1.101824857142857], [1622419200000, 1.1011831428571428], [1623024000000, 1.0959145714285714], [1623628800000, 1.0896115714285715], [1624233600000, 1.0861795714285714], [1624838400000, 1.0903021428571429], [1625443200000, 1.0898314285714286], [1626048000000, 1.0870564285714286], [1626652800000, 1.0931454285714286], [1627257600000, 1.0790744285714287], [1627862400000, 1.1208895714285714], [1628467200000, 1.1592124285714287], [1629072000000, 1.1608162857142859], [1629676800000, 1.155951], [1630281600000, 1.158440285714286], [1630886400000, 1.1548948571428572], [1631491200000, 1.1556151428571428], [1632096000000, 1.152787], [1632700800000, 1.1434784285714286], [1633305600000, 1.1402095714285714], [1633910400000, 1.1371891428571428], [1634515200000, 1.1418141428571429], [1635120000000, 1.1393868571428571], [1635724800000, 1.1391954285714285], [1636329600000, 1.136684142857143], [1636934400000, 1.1254737142857143], [1637539200000, 1.1261668571428571], [1638144000000, 1.1129214285714286], [1638748800000, 1.135216142857143], [1639353600000, 1.1541275714285715], [1639958400000, 1.1546515714285714], [1640563200000, 1.1556644285714286], [1641168000000, 1.1561492857142857], [1641772800000, 1.1567935714285713], [1642377600000, 1.1569008571428572], [1642982400000, 1.1565975714285714], [1643587200000, 1.1577561428571428], [1644192000000, 1.1561792857142856], [1644796800000, 1.1553444285714285], [1645401600000, 1.1562047142857141], [1646006400000, 1.1515028571428572], [1646611200000, 1.1494447142857143], [1647216000000, 1.1488859999999999], [1647820800000, 1.1484011428571428], [1648425600000, 1.147356857142857], [1649030400000, 1.1437678571428571], [1649635200000, 1.1463415714285714], [1650240000000, 1.1396552857142856], [1650844800000, 1.1359694285714286], [1651449600000, 1.1263518571428572], [1652054400000, 1.1166854285714285], [1652659200000, 1.1072501428571428], [1653264000000, 1.099683142857143], [1653868800000, 1.0847847142857143], [1654473600000, 1.047414], [1655078400000, 1.0331367142857142], [1655683200000, 0.9695411428571428], [1656288000000, 1.0500084285714286], [1656892800000, 1.1554959999999999], [1657497600000, 1.1545918571428573], [1658102400000, 1.1524219999999998], [1658707200000, 1.1458944285714288], [1659312000000, 1.1483987142857142], [1659916800000, 1.1360997142857143], [1660521600000, 1.1299288571428572], [1661126400000, 1.1193054285714286], [1661731200000, 1.1192564285714286], [1662336000000, 1.1011337142857143], [1662940800000, 1.1707897142857142], [1663545600000, 1.263712142857143], [1664150400000, 1.2666162857142855], [1664755200000, 1.2669979999999998], [1665360000000, 1.2698752857142857], [1665964800000, 1.2667745714285714], [1666569600000, 1.2623650000000002], [1667174400000, 1.2586167142857143], [1667779200000, 1.2564857142857144], [1668384000000, 1.2572767142857142], [1668988800000, 1.2589815714285713], [1669593600000, 1.258470714285714], [1670198400000, 1.2566885714285714], [1670803200000, 1.2561538571428572], [1671408000000, 1.2597425714285715], [1672012800000, 1.260365714285714], [1672617600000, 1.258265], [1673222400000, 1.2547917142857143], [1673827200000, 1.2563954285714285], [1674432000000, 1.257412857142857], [1675036800000, 1.2538875714285713], [1675641600000, 1.2536314285714287], [1676246400000, 1.2489377142857143], [1676851200000, 1.2463735714285715], [1677456000000, 1.2458405714285714], [1678060800000, 1.2435781428571429], [1678665600000, 1.2459684285714285], [1679270400000, 1.246024857142857], [1679875200000, 1.2448492857142857], [1680480000000, 1.2338332857142855], [1681084800000, 1.2200208571428572], [1681689600000, 1.2401787142857141], [1682294400000, 1.2488482857142855], [1682899200000, 1.2413547142857142], [1683504000000, 1.2332907142857141], [1684108800000, 1.239655857142857], [1684713600000, 1.243036857142857], [1685318400000, 1.2409227142857142], [1685923200000, 1.2419812857142856], [1686528000000, 1.2467659999999998], [1687132800000, 1.2477602857142858], [1687737600000, 1.2458894285714286], [1688342400000, 1.248162142857143], [1688947200000, 1.2412081428571429], [1689552000000, 1.246648142857143], [1690156800000, 1.2481858571428572], [1690761600000, 1.2498362857142857], [1691366400000, 1.248732142857143], [1691971200000, 1.2481354285714286], [1692576000000, 1.248727285714286], [1693180800000, 1.2478502857142857], [1693785600000, 1.2497070000000001], [1694390400000, 1.243371], [1694995200000, 1.2498690000000001], [1695600000000, 1.2503537142857142], [1696204800000, 1.2523330000000001], [1696809600000, 1.2517997142857145], [1697414400000, 1.2500678571428572], [1698019200000, 1.2479295714285714], [1698624000000, 1.2467314285714284], [1699228800000, 1.2488712857142856], [1699833600000, 1.2482028571428572], [1700438400000, 1.248343142857143], [1701043200000, 1.2483855714285714], [1701648000000, 1.247634], [1702252800000, 1.248345], [1702857600000, 1.2455594285714287], [1703462400000, 1.2442132857142858], [1704067200000, 1.242744], [1704672000000, 1.2475912857142857], [1705276800000, 1.2491995714285713], [1705881600000, 1.2462525714285715], [1706486400000, 1.2484215714285714], [1707091200000, 1.2487304285714287], [1707696000000, 1.2492439999999998], [1708300800000, 1.2508567142857143], [1708905600000, 1.254839142857143], [1709510400000, 1.2545748571428572], [1710115200000, 1.252468142857143], [1710720000000, 1.2534188571428573], [1711324800000, 1.2421927142857143], [1711929600000, 1.253116857142857], [1712534400000, 1.2541885714285714], [1713139200000, 1.2574450000000001], [1713744000000, 1.256410142857143], [1714348800000, 1.2575961428571427], [1714953600000, 1.2578774285714285], [1715558400000, 1.2574738571428572], [1716163200000, 1.256146], [1716768000000, 1.255145], [1717372800000, 1.2534265714285715], [1717977600000, 1.252979], [1718582400000, 1.2536805714285715], [1719187200000, 1.2550397142857144], [1719792000000, 1.254784857142857], [1720396800000, 1.2542952857142857], [1721001600000, 1.2550072857142855], [1721606400000, 1.2556325714285717], [1722211200000, 1.2556010000000002], [1722816000000, 1.256009285714286], [1723420800000, 1.2564664285714287], [1724025600000, 1.257110857142857], [1724630400000, 1.2583852857142859], [1725235200000, 1.2575557142857143], [1725840000000, 1.2548598571428573], [1726444800000, 1.2520167142857144], [1727049600000, 1.253861142857143], [1727654400000, 1.256235], [1728259200000, 1.2524581428571426], [1728864000000, 1.253829], [1729468800000, 1.2560342857142857], [1730073600000, 1.2551937142857141], [1730678400000, 1.2537812857142858], [1731283200000, 1.2526329999999999], [1731888000000, 1.2539038571428571], [1732492800000, 1.2512995714285715], [1733097600000, 1.2531995714285713], [1733702400000, 1.255140857142857], [1734307200000, 1.254336857142857], [1734912000000, 1.2543814285714288], [1735516800000, 1.2550031428571429], [1736121600000, 1.2557367142857143], [1736726400000, 1.2560157142857145], [1737331200000, 1.257312142857143], [1737936000000, 1.2623824285714285], [1738540800000, 1.4690441428571428], [1739145600000, 1.5050955714285714], [1739750400000, 1.5091855714285713], [1740355200000, 1.5135908571428571], [1740960000000, 1.511278857142857], [1741564800000, 1.5149567142857143], [1742169600000, 1.516550857142857], [1742774400000, 1.513258], [1743379200000, 1.5121218571428572], [1743984000000, 1.5121864285714286], [1744588800000, 1.5159212857142859], [1745193600000, 1.514850666916336], [1745798400000, 1.5090026454414682], [1746403200000, 1.496337351863426], [1747008000000, 1.4965274849652777], [1747612800000, 1.5016804214368384], [1748217600000, 1.50340800859127], [1748822400000, 1.5037999544444445], [1749427200000, 1.5059941548743385], [1750032000000, 1.5056041825925928], [1750636800000, 1.5053387303736774], [1751241600000, 1.5052826489831348], [1751846400000, 1.5045894806481481], [1752451200000, 1.5191056041881612], [1753056000000, 1.8587952273214285], [1753660800000, 1.8807525039847885], [1754265600000, 1.8811965713839285], [1754870400000, 1.8824592556266535], [1755475200000, 1.8860587182093254], [1756080000000, 1.8869725289318782], [1756684800000, 1.8839869993568121], [1757289600000, 1.881955246020172], [1757894400000, 1.880930624021164], [1758499200000, 1.8814629007324737], [1759104000000, 1.8817359934722222], [1759708800000, 1.8820037502166005], [1760313600000, 1.8824834340443122], [1760918400000, 1.8829166401207011], [1761523200000, 1.8818764380439814], [1762128000000, 1.8797969558118388], [1762732800000, 1.8816600422420635], [1763337600000, 1.8791040341848546], [1763942400000, 2.3516283811590606], [1764547200000, 2.493098290009921], [1765152000000, 2.5239097867956346], [1765756800000, 2.5297526827546295], [1766361600000, 2.5239106976438492], [1766966400000, 2.5244381773396163], [1767571200000, 2.5239620254083994], [1768176000000, 2.520075544401455], [1768780800000, 2.5162825874652777], [1769385600000, 2.517207403675595], [1769990400000, 2.5164184512202383], [1770595200000, 2.525388419608135], [1771200000000, 2.5302973034209657], [1771804800000, 2.524130451630291], [1772409600000, 2.5214282553571428], [1773014400000, 2.520629145279431], [1773619200000, 2.5217533860681214], [1774224000000, 2.5264778918468913], [1774828800000, 2.5253084385962303], [1775433600000, 2.521755271532738], [1776038400000, 2.5207408882919973], [1776643200000, 2.5128896891815478], [1777248000000, 2.516048189694114], [1777852800000, 2.515922006717923], [1778457600000, 2.5156196287334653], [1779062400000, 2.5163507184771823], [1779667200000, 2.514617823816138], [1780272000000, 2.515177536079696], [1780876800000, 2.516890961494709], [1781481600000, 2.520009589868827]]}, "monthly": {"types": ["unix", "value"], "data": [[1577836800000, 0.5030537419354839], [1580515200000, 0.5783464482758621], [1583020800000, 0.6060262258064516], [1585699200000, 0.6486817666666667], [1588291200000, 0.6938911935483871], [1590969600000, 0.7578206666666667], [1593561600000, 0.8568957419354839], [1596240000000, 0.9045001935483871], [1598918400000, 0.9105671], [1601510400000, 0.911648064516129], [1604188800000, 0.9191506666666667], [1606780800000, 0.9190855806451613], [1609459200000, 0.9209091612903225], [1612137600000, 0.9190613214285713], [1614556800000, 0.9224984193548387], [1617235200000, 0.9837699333333333], [1619827200000, 1.1048394193548388], [1622505600000, 1.0934127333333334], [1625097600000, 1.0872303548387097], [1627776000000, 1.1473445161290323], [1630454400000, 1.1537348666666667], [1633046400000, 1.140174870967742], [1635724800000, 1.1306106999999999], [1638316800000, 1.1431215806451613], [1640995200000, 1.1570120322580646], [1643673600000, 1.1561249999999998], [1646092800000, 1.1495392258064516], [1648771200000, 1.1417873333333333], [1651363200000, 1.1121893225806452], [1654041600000, 1.0209414333333333], [1656633600000, 1.152802516129032], [1659312000000, 1.1320788387096774], [1661990400000, 1.1853167333333334], [1664582400000, 1.2663810967741937], [1667260800000, 1.2575706999999998], [1669852800000, 1.2581604193548386], [1672531200000, 1.2569784838709677], [1675209600000, 1.2501090357142857], [1677628800000, 1.2451123870967742], [1680307200000, 1.2363464], [1682899200000, 1.239450935483871], [1685577600000, 1.2448929666666666], [1688169600000, 1.246318451612903], [1690848000000, 1.2485195161290321], [1693526400000, 1.248179], [1696118400000, 1.2504398387096773], [1698796800000, 1.2481285333333332], [1701388800000, 1.2466586129032258], [1704067200000, 1.2466670967741937], [1706745600000, 1.2498792068965516], [1709251200000, 1.2513083870967743], [1711929600000, 1.2554193666666669], [1714521600000, 1.256887870967742], [1717200000000, 1.2539189666666668], [1719792000000, 1.2548680967741936], [1722470400000, 1.2567400967741935], [1725148800000, 1.2549366333333334], [1727740800000, 1.2546619032258066], [1730419200000, 1.2530477333333332], [1733011200000, 1.2542903225806452], [1735689600000, 1.2568127741935484], [1738368000000, 1.4813042142857142], [1740787200000, 1.514159129032258], [1743465600000, 1.5134674516087963], [1746057600000, 1.5005464779159199], [1748736000000, 1.5051916333993056], [1751328000000, 1.6359828948633512], [1754006400000, 1.8843268025496567], [1756684800000, 1.8818952958464508], [1759276800000, 1.881789416687948], [1761955200000, 1.990948642775463], [1764547200000, 2.5176997373715655], [1767225600000, 2.520730528977748], [1769904000000, 2.5235182610999507], [1772323200000, 2.5228208396244027], [1775001600000, 2.5191178971331016], [1777593600000, 2.5160664378965056], [1780272000000, 2.5167357795663126]]}, "quarterly": {"types": ["unix", "value"], "data": [[1577836800000, 0.5621266593406593], [1585699200000, 0.7000626373626374], [1593561600000, 0.890437902173913], [1601510400000, 0.9166006847826087], [1609459200000, 0.9208816888888889], [1617235200000, 1.0611593626373625], [1625097600000, 1.1291724673913044], [1633046400000, 1.1380490326086956], [1640995200000, 1.1541621], [1648771200000, 1.0918651868131868], [1656633600000, 1.1564219999999998], [1664582400000, 1.2607381304347827], [1672531200000, 1.2507541111111111], [1680307200000, 1.2402215384615385], [1688169600000, 1.2476668152173913], [1696118400000, 1.2484120434782608], [1704067200000, 1.249271835164835], [1711929600000, 1.255424989010989], [1719792000000, 1.2555212282608696], [1727740800000, 1.2540103369565216], [1735689600000, 1.4152960777777779], [1743465600000, 1.5063375095124898], [1751328000000, 1.7998528205999647], [1759276800000, 2.1316589462946607], [1767225600000, 2.5223178193051696], [1775001600000, 2.517385958223231]]}, "daily_7d_rolling": {"types": ["unix", "value"], "data": [[1578355200000, 0.4657078571428572], [1578441600000, 0.48142857142857143], [1578528000000, 0.48870214285714286], [1578614400000, 0.4939554285714286], [1578700800000, 0.49716514285714286], [1578787200000, 0.4973737142857143], [1578873600000, 0.498399], [1578960000000, 0.5034774285714285], [1579046400000, 0.5103671428571429], [1579132800000, 0.5190791428571429], [1579219200000, 0.5233815714285714], [1579305600000, 0.529159], [1579392000000, 0.5378517142857142], [1579478400000, 0.5357114285714285], [1579564800000, 0.5244702857142858], [1579651200000, 0.505566], [1579737600000, 0.49597557142857135], [1579824000000, 0.4942911428571429], [1579910400000, 0.4892308571428572], [1579996800000, 0.48634428571428573], [1580083200000, 0.48451628571428573], [1580169600000, 0.4937075714285714], [1580256000000, 0.5070338571428572], [1580342400000, 0.5182802857142857], [1580428800000, 0.5230432857142857], [1580515200000, 0.5273172857142857], [1580601600000, 0.5258561428571429], [1580688000000, 0.5342488571428571], [1580774400000, 0.5444025714285715], [1580860800000, 0.5542778571428572], [1580947200000, 0.565562], [1581033600000, 0.5754602857142856], [1581120000000, 0.5875284285714286], [1581206400000, 0.596897], [1581292800000, 0.5986762857142857], [1581379200000, 0.5923488571428571], [1581465600000, 0.597166], [1581552000000, 0.5962505714285714], [1581638400000, 0.5925837142857143], [1581724800000, 0.5885658571428571], [1581811200000, 0.5943174285714284], [1581897600000, 0.5996555714285714], [1581984000000, 0.6035557142857143], [1582070400000, 0.5968455714285714], [1582156800000, 0.5917792857142857], [1582243200000, 0.5832661428571428], [1582329600000, 0.5752348571428572], [1582416000000, 0.5616052857142857], [1582502400000, 0.5579672857142857], [1582588800000, 0.5590627142857143], [1582675200000, 0.5614912857142857], [1582761600000, 0.5646095714285714], [1582848000000, 0.5702731428571429], [1582934400000, 0.5727862857142858], [1583020800000, 0.5789447142857143], [1583107200000, 0.5768132857142857], [1583193600000, 0.5719314285714285], [1583280000000, 0.5595742857142857], [1583366400000, 0.5525302857142858], [1583452800000, 0.549372], [1583539200000, 0.5489481428571429], [1583625600000, 0.5569774285714285], [1583712000000, 0.572567], [1583798400000, 0.5805905714285714], [1583884800000, 0.5927915714285714], [1583971200000, 0.6117097142857143], [1584057600000, 0.6271752857142857], [1584144000000, 0.6430348571428571], [1584230400000, 0.6496091428571429], [1584316800000, 0.6504775714285714], [1584403200000, 0.654724], [1584489600000, 0.6559041428571428], [1584576000000, 0.6496065714285715], [1584662400000, 0.644522], [1584748800000, 0.6442732857142858], [1584835200000, 0.6395601428571428], [1584921600000, 0.6305318571428572], [1585008000000, 0.6229792857142857], [1585094400000, 0.619208857142857], [1585180800000, 0.6130637142857144], [1585267200000, 0.6036764285714286], [1585353600000, 0.5974717142857143], [1585440000000, 0.5886352857142857], [1585526400000, 0.5882632857142858], [1585612800000, 0.5906882857142858], [1585699200000, 0.593227], [1585785600000, 0.5959038571428571], [1585872000000, 0.6027842857142857], [1585958400000, 0.6058352857142857], [1586044800000, 0.6147472857142857], [1586131200000, 0.6223307142857143], [1586217600000, 0.6296691428571428], [1586304000000, 0.634438142857143], [1586390400000, 0.6356984285714286], [1586476800000, 0.6376985714285714], [1586563200000, 0.6384168571428571], [1586649600000, 0.6424798571428572], [1586736000000, 0.6406232857142857], [1586822400000, 0.637604], [1586908800000, 0.6356544285714286], [1586995200000, 0.6380005714285714], [1587081600000, 0.6378944285714285], [1587168000000, 0.642761], [1587254400000, 0.645466], [1587340800000, 0.6499031428571429], [1587427200000, 0.6528548571428571], [1587513600000, 0.6564892857142857], [1587600000000, 0.6583602857142857], [1587686400000, 0.6619517142857142], [1587772800000, 0.6629408571428571], [1587859200000, 0.6649002857142857], [1587945600000, 0.6645260000000001], [1588032000000, 0.6636382857142857], [1588118400000, 0.6664495714285713], [1588204800000, 0.6691641428571428], [1588291200000, 0.6700987142857143], [1588377600000, 0.6698835714285715], [1588464000000, 0.6697232857142856], [1588550400000, 0.6728897142857143], [1588636800000, 0.675458], [1588723200000, 0.6753537142857142], [1588809600000, 0.6773025714285714], [1588896000000, 0.6808059999999999], [1588982400000, 0.6866441428571429], [1589068800000, 0.6932858571428572], [1589155200000, 0.6942154285714286], [1589241600000, 0.6958285714285715], [1589328000000, 0.6983424285714286], [1589414400000, 0.6958088571428572], [1589500800000, 0.692072857142857], [1589587200000, 0.692349], [1589673600000, 0.692244], [1589760000000, 0.6920417142857144], [1589846400000, 0.6927944285714285], [1589932800000, 0.692812], [1590019200000, 0.6951487142857143], [1590105600000, 0.6977245714285715], [1590192000000, 0.7008367142857143], [1590278400000, 0.7007167142857141], [1590364800000, 0.7008885714285714], [1590451200000, 0.7027479999999999], [1590537600000, 0.7023997142857142], [1590624000000, 0.7028672857142857], [1590710400000, 0.7039344285714285], [1590796800000, 0.7021532857142857], [1590883200000, 0.7032374285714286], [1590969600000, 0.7019734285714285], [1591056000000, 0.7011224285714286], [1591142400000, 0.7006251428571428], [1591228800000, 0.7009415714285714], [1591315200000, 0.7024475714285714], [1591401600000, 0.7033287142857143], [1591488000000, 0.7025448571428571], [1591574400000, 0.7035388571428572], [1591660800000, 0.7042485714285714], [1591747200000, 0.7043585714285714], [1591833600000, 0.7048394285714286], [1591920000000, 0.7042497142857143], [1592006400000, 0.7040654285714286], [1592092800000, 0.7057544285714286], [1592179200000, 0.7075164285714285], [1592265600000, 0.7073581428571428], [1592352000000, 0.7083904285714286], [1592438400000, 0.708192], [1592524800000, 0.7177637142857144], [1592611200000, 0.7369808571428571], [1592697600000, 0.7568671428571428], [1592784000000, 0.7757772857142857], [1592870400000, 0.7954974285714286], [1592956800000, 0.8163758571428571], [1593043200000, 0.8347321428571429], [1593129600000, 0.8450798571428572], [1593216000000, 0.8432550000000001], [1593302400000, 0.8431957142857144], [1593388800000, 0.8412698571428571], [1593475200000, 0.8419924285714285], [1593561600000, 0.8381332857142857], [1593648000000, 0.8380968571428571], [1593734400000, 0.835789], [1593820800000, 0.8379202857142857], [1593907200000, 0.8366119999999999], [1593993600000, 0.8375117142857142], [1594080000000, 0.8369944285714286], [1594166400000, 0.8398461428571429], [1594252800000, 0.8409504285714285], [1594339200000, 0.8416678571428572], [1594425600000, 0.8419142857142857], [1594512000000, 0.8421134285714286], [1594598400000, 0.8453077142857143], [1594684800000, 0.8450861428571429], [1594771200000, 0.8464587142857143], [1594857600000, 0.8459078571428572], [1594944000000, 0.8454962857142857], [1595030400000, 0.8472361428571429], [1595116800000, 0.8478852857142857], [1595203200000, 0.846101], [1595289600000, 0.8457640000000001], [1595376000000, 0.8461004285714286], [1595462400000, 0.849681], [1595548800000, 0.854692], [1595635200000, 0.8582228571428571], [1595721600000, 0.8661325714285715], [1595808000000, 0.873804], [1595894400000, 0.8826665714285714], [1595980800000, 0.8895308571428572], [1596067200000, 0.8923682857142857], [1596153600000, 0.8969948571428572], [1596240000000, 0.9001355714285715], [1596326400000, 0.8990940000000001], [1596412800000, 0.8989641428571428], [1596499200000, 0.8967525714285715], [1596585600000, 0.895434], [1596672000000, 0.8972834285714286], [1596758400000, 0.8968494285714286], [1596844800000, 0.8947351428571428], [1596931200000, 0.8960335714285713], [1597017600000, 0.8968192857142857], [1597104000000, 0.8978197142857143], [1597190400000, 0.8991062857142857], [1597276800000, 0.8997514285714285], [1597363200000, 0.9011422857142856], [1597449600000, 0.9028678571428571], [1597536000000, 0.9028981428571429], [1597622400000, 0.9022272857142858], [1597708800000, 0.904849857142857], [1597795200000, 0.9056620000000001], [1597881600000, 0.907687], [1597968000000, 0.9079424285714285], [1598054400000, 0.9074808571428571], [1598140800000, 0.9088268571428572], [1598227200000, 0.9111475714285715], [1598313600000, 0.9088301428571429], [1598400000000, 0.9098307142857143], [1598486400000, 0.9084401428571428], [1598572800000, 0.9081727142857143], [1598659200000, 0.9096441428571429], [1598745600000, 0.9088024285714286], [1598832000000, 0.909952857142857], [1598918400000, 0.9121021428571429], [1599004800000, 0.9107324285714286], [1599091200000, 0.9106001428571429], [1599177600000, 0.91234], [1599264000000, 0.9114725714285713], [1599350400000, 0.9137827142857143], [1599436800000, 0.9115301428571428], [1599523200000, 0.9113705714285715], [1599609600000, 0.9116395714285714], [1599696000000, 0.9123794285714286], [1599782400000, 0.9128098571428571], [1599868800000, 0.9141524285714286], [1599955200000, 0.9128831428571429], [1600041600000, 0.9132132857142857], [1600128000000, 0.9146165714285714], [1600214400000, 0.9142944285714286], [1600300800000, 0.9163112857142858], [1600387200000, 0.9134525714285715], [1600473600000, 0.9142691428571429], [1600560000000, 0.9148572857142856], [1600646400000, 0.91655], [1600732800000, 0.9137985714285713], [1600819200000, 0.9146479999999999], [1600905600000, 0.9131469999999998], [1600992000000, 0.9132237142857142], [1601078400000, 0.9115044285714285], [1601164800000, 0.907309], [1601251200000, 0.9048324285714285], [1601337600000, 0.903817], [1601424000000, 0.9017758571428571], [1601510400000, 0.9004334285714286], [1601596800000, 0.8995335714285714], [1601683200000, 0.898263], [1601769600000, 0.898969], [1601856000000, 0.8996434285714285], [1601942400000, 0.9019738571428572], [1602028800000, 0.9007792857142858], [1602115200000, 0.8961875714285714], [1602201600000, 0.8959245714285714], [1602288000000, 0.8944669999999999], [1602374400000, 0.8979845714285714], [1602460800000, 0.8979638571428572], [1602547200000, 0.9001947142857143], [1602633600000, 0.9044882857142856], [1602720000000, 0.9123564285714286], [1602806400000, 0.9149518571428572], [1602892800000, 0.9194554285714286], [1602979200000, 0.9172304285714287], [1603065600000, 0.9206671428571428], [1603152000000, 0.9190295714285713], [1603238400000, 0.9187851428571429], [1603324800000, 0.917814], [1603411200000, 0.9176971428571428], [1603497600000, 0.9190062857142857], [1603584000000, 0.9200015714285714], [1603670400000, 0.9177594285714286], [1603756800000, 0.9190121428571428], [1603843200000, 0.919661], [1603929600000, 0.9197137142857142], [1604016000000, 0.9202647142857143], [1604102400000, 0.9189152857142858], [1604188800000, 0.9193124285714286], [1604275200000, 0.9193042857142857], [1604361600000, 0.9188964285714286], [1604448000000, 0.9183998571428572], [1604534400000, 0.9179991428571429], [1604620800000, 0.9186524285714286], [1604707200000, 0.9183625714285714], [1604793600000, 0.9190551428571428], [1604880000000, 0.9196902857142858], [1604966400000, 0.9183292857142857], [1605052800000, 0.9185742857142857], [1605139200000, 0.919191], [1605225600000, 0.9194428571428572], [1605312000000, 0.9205335714285715], [1605398400000, 0.9204751428571428], [1605484800000, 0.9199152857142857], [1605571200000, 0.9209541428571428], [1605657600000, 0.9197071428571428], [1605744000000, 0.921261], [1605830400000, 0.9192834285714285], [1605916800000, 0.9194478571428572], [1606003200000, 0.9186035714285714], [1606089600000, 0.9181502857142857], [1606176000000, 0.9186358571428572], [1606262400000, 0.9185805714285714], [1606348800000, 0.9164325714285715], [1606435200000, 0.916185857142857], [1606521600000, 0.9171298571428571], [1606608000000, 0.9173872857142857], [1606694400000, 0.9197262857142857], [1606780800000, 0.9192337142857142], [1606867200000, 0.9185774285714284], [1606953600000, 0.9191001428571429], [1607040000000, 0.9195265714285714], [1607126400000, 0.9173892857142858], [1607212800000, 0.9183105714285714], [1607299200000, 0.916017142857143], [1607385600000, 0.915572], [1607472000000, 0.9188020000000001], [1607558400000, 0.916808], [1607644800000, 0.9180754285714287], [1607731200000, 0.9181921428571428], [1607817600000, 0.9171225714285713], [1607904000000, 0.9185082857142858], [1607990400000, 0.9184077142857143], [1608076800000, 0.9176717142857143], [1608163200000, 0.9196224285714285], [1608249600000, 0.9190368571428572], [1608336000000, 0.9197111428571428], [1608422400000, 0.9215290000000002], [1608508800000, 0.9213709999999999], [1608595200000, 0.9219132857142858], [1608681600000, 0.9226377142857143], [1608768000000, 0.9213864285714285], [1608854400000, 0.9203902857142856], [1608940800000, 0.9216865714285714], [1609027200000, 0.920524], [1609113600000, 0.9218469999999999], [1609200000000, 0.9203339999999999], [1609286400000, 0.9191528571428572], [1609372800000, 0.9196568571428572], [1609459200000, 0.9222668571428573], [1609545600000, 0.9231829999999999], [1609632000000, 0.9220851428571428], [1609718400000, 0.9206124285714284], [1609804800000, 0.9228328571428571], [1609891200000, 0.9223717142857142], [1609977600000, 0.9214784285714286], [1610064000000, 0.9225204285714285], [1610150400000, 0.9194614285714285], [1610236800000, 0.9212681428571429], [1610323200000, 0.9220438571428572], [1610409600000, 0.9228502857142857], [1610496000000, 0.9244487142857143], [1610582400000, 0.9238817142857142], [1610668800000, 0.9232870000000001], [1610755200000, 0.9238925714285715], [1610841600000, 0.9223338571428571], [1610928000000, 0.9205954285714286], [1611014400000, 0.9188944285714286], [1611100800000, 0.9186571428571428], [1611187200000, 0.920517], [1611273600000, 0.918482], [1611360000000, 0.9191972857142857], [1611446400000, 0.9195068571428571], [1611532800000, 0.9208295714285715], [1611619200000, 0.9210608571428571], [1611705600000, 0.918778], [1611792000000, 0.9187785714285714], [1611878400000, 0.9185732857142856], [1611964800000, 0.9154734285714285], [1612051200000, 0.918473], [1612137600000, 0.9177932857142856], [1612224000000, 0.9177325714285713], [1612310400000, 0.9184055714285714], [1612396800000, 0.9181307142857144], [1612483200000, 0.9181535714285715], [1612569600000, 0.9205305714285714], [1612656000000, 0.9183987142857143], [1612742400000, 0.9179861428571429], [1612828800000, 0.9176297142857142], [1612915200000, 0.9182892857142857], [1613001600000, 0.9183241428571429], [1613088000000, 0.9195161428571429], [1613174400000, 0.9178941428571429], [1613260800000, 0.9181294285714285], [1613347200000, 0.918488], [1613433600000, 0.9184844285714285], [1613520000000, 0.9190314285714286], [1613606400000, 0.9186302857142856], [1613692800000, 0.9197512857142857], [1613779200000, 0.9210948571428572], [1613865600000, 0.9198734285714286], [1613952000000, 0.920145857142857], [1614038400000, 0.9206624285714285], [1614124800000, 0.9192954285714284], [1614211200000, 0.9202027142857142], [1614297600000, 0.919682], [1614384000000, 0.9201212857142858], [1614470400000, 0.9198437142857142], [1614556800000, 0.9192951428571429], [1614643200000, 0.920558], [1614729600000, 0.9193495714285714], [1614816000000, 0.9189544285714286], [1614902400000, 0.9189007142857142], [1614988800000, 0.920045], [1615075200000, 0.9208474285714285], [1615161600000, 0.922083], [1615248000000, 0.9198304285714285], [1615334400000, 0.9218798571428571], [1615420800000, 0.9212982857142856], [1615507200000, 0.9205315714285714], [1615593600000, 0.9205062857142856], [1615680000000, 0.9213462857142858], [1615766400000, 0.9203471428571428], [1615852800000, 0.9222285714285715], [1615939200000, 0.9223495714285714], [1616025600000, 0.9235695714285714], [1616112000000, 0.924235], [1616198400000, 0.9241150000000001], [1616284800000, 0.9227167142857143], [1616371200000, 0.9236604285714287], [1616457600000, 0.9234371428571428], [1616544000000, 0.9231142857142858], [1616630400000, 0.9239387142857144], [1616716800000, 0.9244821428571429], [1616803200000, 0.9238092857142857], [1616889600000, 0.9247522857142857], [1616976000000, 0.9251295714285714], [1617062400000, 0.9251387142857143], [1617148800000, 0.9248714285714286], [1617235200000, 0.924629], [1617321600000, 0.9230240000000001], [1617408000000, 0.9235845714285714], [1617494400000, 0.9248284285714286], [1617580800000, 0.9250707142857143], [1617667200000, 0.9247599999999999], [1617753600000, 0.9266778571428571], [1617840000000, 0.925789], [1617926400000, 0.9263095714285713], [1618012800000, 0.928028], [1618099200000, 0.9285461428571429], [1618185600000, 0.9289694285714285], [1618272000000, 0.9291881428571429], [1618358400000, 0.9276664285714286], [1618444800000, 0.9288749999999999], [1618531200000, 0.9287101428571428], [1618617600000, 0.9266238571428571], [1618704000000, 0.9260328571428572], [1618790400000, 0.9238381428571429], [1618876800000, 0.9278755714285715], [1618963200000, 0.9447072857142856], [1619049600000, 0.9683518571428572], [1619136000000, 0.9941614285714285], [1619222400000, 1.020692857142857], [1619308800000, 1.046746], [1619395200000, 1.0736017142857144], [1619481600000, 1.0944645714285717], [1619568000000, 1.1032558571428572], [1619654400000, 1.103963142857143], [1619740800000, 1.1034045714285716], [1619827200000, 1.1023675714285714], [1619913600000, 1.0995907142857144], [1620000000000, 1.1003504285714285], [1620086400000, 1.1019387142857142], [1620172800000, 1.1037172857142856], [1620259200000, 1.1047935714285715], [1620345600000, 1.1061197142857142], [1620432000000, 1.1073072857142858], [1620518400000, 1.10885], [1620604800000, 1.1099367142857144], [1620691200000, 1.1085654285714286], [1620777600000, 1.10671], [1620864000000, 1.1083539999999998], [1620950400000, 1.1089607142857143], [1621036800000, 1.1084934285714285], [1621123200000, 1.1085022857142857], [1621209600000, 1.1062694285714285], [1621296000000, 1.1073941428571428], [1621382400000, 1.1071181428571428], [1621468800000, 1.1051012857142857], [1621555200000, 1.1033672857142858], [1621641600000, 1.1028591428571428], [1621728000000, 1.1027527142857143], [1621814400000, 1.1040345714285713], [1621900800000, 1.1026117142857144], [1621987200000, 1.1032634285714285], [1622073600000, 1.1019428571428571], [1622160000000, 1.1028518571428572], [1622246400000, 1.102851], [1622332800000, 1.101824857142857], [1622419200000, 1.1003362857142858], [1622505600000, 1.1019121428571428], [1622592000000, 1.1031557142857142], [1622678400000, 1.1030834285714286], [1622764800000, 1.1040555714285714], [1622851200000, 1.1030892857142856], [1622937600000, 1.101183142857143], [1623024000000, 1.099976], [1623110400000, 1.0998138571428573], [1623196800000, 1.0985588571428573], [1623283200000, 1.0994615714285714], [1623369600000, 1.0985338571428571], [1623456000000, 1.0969517142857144], [1623542400000, 1.0959145714285714], [1623628800000, 1.0956782857142857], [1623715200000, 1.095735], [1623801600000, 1.0933704285714287], [1623888000000, 1.093563], [1623974400000, 1.0913712857142859], [1624060800000, 1.0899891428571429], [1624147200000, 1.0896115714285715], [1624233600000, 1.0878575714285714], [1624320000000, 1.0867658571428571], [1624406400000, 1.0878938571428571], [1624492800000, 1.0863621428571428], [1624579200000, 1.0850531428571428], [1624665600000, 1.086220857142857], [1624752000000, 1.0861795714285716], [1624838400000, 1.0893707142857143], [1624924800000, 1.0881792857142858], [1625011200000, 1.0889765714285713], [1625097600000, 1.0875665714285714], [1625184000000, 1.0889982857142857], [1625270400000, 1.0885647142857142], [1625356800000, 1.0903021428571429], [1625443200000, 1.0873709999999999], [1625529600000, 1.0875515714285713], [1625616000000, 1.0864007142857142], [1625702400000, 1.0890411428571427], [1625788800000, 1.0891698571428572], [1625875200000, 1.0907598571428572], [1625961600000, 1.0898314285714286], [1626048000000, 1.0909495714285715], [1626134400000, 1.088723], [1626220800000, 1.088368], [1626307200000, 1.0879435714285715], [1626393600000, 1.0867088571428571], [1626480000000, 1.085837142857143], [1626566400000, 1.0870564285714286], [1626652800000, 1.088537], [1626739200000, 1.0888932857142857], [1626825600000, 1.089672142857143], [1626912000000, 1.089654], [1626998400000, 1.0900927142857142], [1627084800000, 1.0924964285714285], [1627171200000, 1.0931454285714286], [1627257600000, 1.091502142857143], [1627344000000, 1.090775142857143], [1627430400000, 1.088439], [1627516800000, 1.0868912857142858], [1627603200000, 1.0846197142857144], [1627689600000, 1.0808157142857142], [1627776000000, 1.0790744285714287], [1627862400000, 1.0804517142857144], [1627948800000, 1.0814978571428573], [1628035200000, 1.081929285714286], [1628121600000, 1.0828842857142857], [1628208000000, 1.095057142857143], [1628294400000, 1.1090300000000002], [1628380800000, 1.1208895714285716], [1628467200000, 1.1308965714285715], [1628553600000, 1.1427975714285714], [1628640000000, 1.152044], [1628726400000, 1.162243142857143], [1628812800000, 1.162745], [1628899200000, 1.1610907142857143], [1628985600000, 1.1592124285714287], [1629072000000, 1.1588605714285714], [1629158400000, 1.1587569999999998], [1629244800000, 1.1584587142857143], [1629331200000, 1.1595937142857142], [1629417600000, 1.1592677142857144], [1629504000000, 1.1580004285714287], [1629590400000, 1.1608162857142859], [1629676800000, 1.1589022857142857], [1629763200000, 1.158831142857143], [1629849600000, 1.1598321428571428], [1629936000000, 1.1584138571428573], [1630022400000, 1.1577057142857143], [1630108800000, 1.1572637142857143], [1630195200000, 1.155951], [1630281600000, 1.1570124285714287], [1630368000000, 1.1552771428571427], [1630454400000, 1.1555905714285715], [1630540800000, 1.1564711428571428], [1630627200000, 1.1570614285714285], [1630713600000, 1.1570758571428572], [1630800000000, 1.158440285714286], [1630886400000, 1.158166], [1630972800000, 1.1572605714285713], [1631059200000, 1.1582177142857142], [1631145600000, 1.1563714285714286], [1631232000000, 1.1560421428571428], [1631318400000, 1.1549431428571428], [1631404800000, 1.1548948571428572], [1631491200000, 1.153760857142857], [1631577600000, 1.1550035714285714], [1631664000000, 1.1541424285714288], [1631750400000, 1.154653], [1631836800000, 1.155031142857143], [1631923200000, 1.1562798571428572], [1632009600000, 1.1556151428571428], [1632096000000, 1.1559734285714285], [1632182400000, 1.1564802857142857], [1632268800000, 1.1559237142857144], [1632355200000, 1.153649142857143], [1632441600000, 1.152972142857143], [1632528000000, 1.156016], [1632614400000, 1.152787], [1632700800000, 1.1534041428571429], [1632787200000, 1.1501341428571428], [1632873600000, 1.1495652857142855], [1632960000000, 1.1481808571428573], [1633046400000, 1.1489275714285714], [1633132800000, 1.144263], [1633219200000, 1.1434784285714288], [1633305600000, 1.1415817142857143], [1633392000000, 1.1426204285714285], [1633478400000, 1.1429684285714286], [1633564800000, 1.1423165714285715], [1633651200000, 1.1408945714285714], [1633737600000, 1.139844857142857], [1633824000000, 1.1402095714285714], [1633910400000, 1.1404767142857142], [1633996800000, 1.1392977142857144], [1634083200000, 1.136815142857143], [1634169600000, 1.1371295714285714], [1634256000000, 1.1346159999999998], [1634342400000, 1.136951], [1634428800000, 1.1371891428571428], [1634515200000, 1.1351718571428573], [1634601600000, 1.1374347142857142], [1634688000000, 1.138166857142857], [1634774400000, 1.142065285714286], [1634860800000, 1.1445402857142857], [1634947200000, 1.142449], [1635033600000, 1.1418141428571429], [1635120000000, 1.1446334285714286], [1635206400000, 1.1440995714285713], [1635292800000, 1.1437817142857143], [1635379200000, 1.1418872857142859], [1635465600000, 1.1407138571428572], [1635552000000, 1.1405184285714287], [1635638400000, 1.1393868571428571], [1635724800000, 1.1394205714285714], [1635811200000, 1.1366095714285716], [1635897600000, 1.137654142857143], [1635984000000, 1.1342807142857143], [1636070400000, 1.1360651428571429], [1636156800000, 1.1357422857142858], [1636243200000, 1.1391954285714285], [1636329600000, 1.1373044285714287], [1636416000000, 1.1387455714285715], [1636502400000, 1.1385202857142858], [1636588800000, 1.1408435714285714], [1636675200000, 1.1401277142857142], [1636761600000, 1.1395185714285714], [1636848000000, 1.1366841428571428], [1636934400000, 1.1356554285714284], [1637020800000, 1.1325188571428573], [1637107200000, 1.132516], [1637193600000, 1.1323944285714287], [1637280000000, 1.127551857142857], [1637366400000, 1.1269387142857143], [1637452800000, 1.1254737142857143], [1637539200000, 1.1267188571428572], [1637625600000, 1.128864857142857], [1637712000000, 1.1267307142857144], [1637798400000, 1.1249274285714284], [1637884800000, 1.124568], [1637971200000, 1.126982], [1638057600000, 1.1261668571428571], [1638144000000, 1.122090857142857], [1638230400000, 1.1203284285714286], [1638316800000, 1.1186528571428571], [1638403200000, 1.1172964285714286], [1638489600000, 1.119201142857143], [1638576000000, 1.113669], [1638662400000, 1.1129214285714286], [1638748800000, 1.1145902857142855], [1638835200000, 1.1146465714285714], [1638921600000, 1.1144738571428572], [1639008000000, 1.1153684285714287], [1639094400000, 1.1190177142857143], [1639180800000, 1.1274635714285715], [1639267200000, 1.135216142857143], [1639353600000, 1.1410414285714288], [1639440000000, 1.1444124285714286], [1639526400000, 1.150916142857143], [1639612800000, 1.1542064285714286], [1639699200000, 1.155352], [1639785600000, 1.1556985714285715], [1639872000000, 1.1541275714285715], [1639958400000, 1.1554117142857143], [1640044800000, 1.1569348571428573], [1640131200000, 1.1555377142857142], [1640217600000, 1.1558852857142856], [1640304000000, 1.1557191428571427], [1640390400000, 1.1546138571428572], [1640476800000, 1.1546515714285714], [1640563200000, 1.153100142857143], [1640649600000, 1.1528012857142858], [1640736000000, 1.1554777142857142], [1640822400000, 1.155829142857143], [1640908800000, 1.1536028571428572], [1640995200000, 1.1547935714285715], [1641081600000, 1.1556644285714286], [1641168000000, 1.1553685714285713], [1641254400000, 1.1569031428571428], [1641340800000, 1.1553054285714286], [1641427200000, 1.1543384285714284], [1641513600000, 1.155485857142857], [1641600000000, 1.155992857142857], [1641686400000, 1.1561492857142857], [1641772800000, 1.1551228571428571], [1641859200000, 1.1560517142857143], [1641945600000, 1.1559021428571428], [1642032000000, 1.1572202857142855], [1642118400000, 1.1576772857142856], [1642204800000, 1.1565999999999999], [1642291200000, 1.1567935714285713], [1642377600000, 1.1576765714285713], [1642464000000, 1.1559682857142857], [1642550400000, 1.1565194285714284], [1642636800000, 1.1578121428571428], [1642723200000, 1.1567194285714284], [1642809600000, 1.1582315714285714], [1642896000000, 1.156900857142857], [1642982400000, 1.1565372857142857], [1643068800000, 1.1563735714285717], [1643155200000, 1.155143], [1643241600000, 1.154989857142857], [1643328000000, 1.1568079999999998], [1643414400000, 1.1545704285714287], [1643500800000, 1.1565975714285714], [1643587200000, 1.1571602857142858], [1643673600000, 1.1584822857142858], [1643760000000, 1.1589015714285715], [1643846400000, 1.157282857142857], [1643932800000, 1.1595944285714286], [1644019200000, 1.157681], [1644105600000, 1.1577561428571428], [1644192000000, 1.1575678571428571], [1644278400000, 1.1554362857142857], [1644364800000, 1.1562622857142857], [1644451200000, 1.1565324285714287], [1644537600000, 1.1555501428571429], [1644624000000, 1.1578712857142859], [1644710400000, 1.1561792857142856], [1644796800000, 1.1560142857142857], [1644883200000, 1.1585958571428574], [1644969600000, 1.1567775714285715], [1645056000000, 1.1581168571428573], [1645142400000, 1.1556935714285714], [1645228800000, 1.1541598571428573], [1645315200000, 1.1553444285714285], [1645401600000, 1.1549082857142856], [1645488000000, 1.1534062857142857], [1645574400000, 1.1554758571428572], [1645660800000, 1.1552184285714284], [1645747200000, 1.1554922857142855], [1645833600000, 1.1569241428571428], [1645920000000, 1.1562047142857144], [1646006400000, 1.1560095714285714], [1646092800000, 1.1565988571428572], [1646179200000, 1.1544814285714284], [1646265600000, 1.153978], [1646352000000, 1.1556182857142858], [1646438400000, 1.153188], [1646524800000, 1.1515028571428572], [1646611200000, 1.1517672857142858], [1646697600000, 1.1492435714285716], [1646784000000, 1.1519075714285714], [1646870400000, 1.1525002857142856], [1646956800000, 1.1484545714285714], [1647043200000, 1.1519377142857141], [1647129600000, 1.1494447142857143], [1647216000000, 1.1500462857142857], [1647302400000, 1.1504285714285714], [1647388800000, 1.147553], [1647475200000, 1.1460475714285714], [1647561600000, 1.148115], [1647648000000, 1.146433], [1647734400000, 1.1488859999999999], [1647820800000, 1.1474792857142855], [1647907200000, 1.1485197142857142], [1647993600000, 1.1498541428571427], [1648080000000, 1.1498629999999999], [1648166400000, 1.1500477142857142], [1648252800000, 1.1490044285714285], [1648339200000, 1.1484011428571428], [1648425600000, 1.1496548571428573], [1648512000000, 1.149708857142857], [1648598400000, 1.1482357142857142], [1648684800000, 1.1481121428571428], [1648771200000, 1.1482334285714286], [1648857600000, 1.146742], [1648944000000, 1.147356857142857], [1649030400000, 1.1440657142857142], [1649116800000, 1.1437567142857143], [1649203200000, 1.1444474285714286], [1649289600000, 1.1446591428571427], [1649376000000, 1.1421992857142858], [1649462400000, 1.1443795714285714], [1649548800000, 1.1437678571428571], [1649635200000, 1.1469057142857142], [1649721600000, 1.1470974285714284], [1649808000000, 1.1442418571428572], [1649894400000, 1.1439164285714285], [1649980800000, 1.1459924285714285], [1650067200000, 1.145469], [1650153600000, 1.1463415714285714], [1650240000000, 1.1437264285714284], [1650326400000, 1.1429147142857143], [1650412800000, 1.1459765714285715], [1650499200000, 1.1426814285714286], [1650585600000, 1.1424517142857142], [1650672000000, 1.141266], [1650758400000, 1.1396552857142859], [1650844800000, 1.1393334285714285], [1650931200000, 1.1369762857142858], [1651017600000, 1.135441], [1651104000000, 1.1370712857142857], [1651190400000, 1.1361778571428571], [1651276800000, 1.1358952857142857], [1651363200000, 1.1359694285714286], [1651449600000, 1.1364285714285713], [1651536000000, 1.136626142857143], [1651622400000, 1.1338955714285714], [1651708800000, 1.1323148571428572], [1651795200000, 1.130275857142857], [1651881600000, 1.127708], [1651968000000, 1.1263518571428572], [1652054400000, 1.1222182857142857], [1652140800000, 1.118433142857143], [1652227200000, 1.1201177142857142], [1652313600000, 1.117141857142857], [1652400000000, 1.1185142857142858], [1652486400000, 1.1178862857142857], [1652572800000, 1.1166854285714287], [1652659200000, 1.119069857142857], [1652745600000, 1.1215637142857142], [1652832000000, 1.1195227142857143], [1652918400000, 1.1178188571428571], [1653004800000, 1.112821857142857], [1653091200000, 1.1110952857142855], [1653177600000, 1.1072501428571428], [1653264000000, 1.105133], [1653350400000, 1.0999082857142857], [1653436800000, 1.0977729999999999], [1653523200000, 1.0975155714285714], [1653609600000, 1.0989428571428572], [1653696000000, 1.0987911428571429], [1653782400000, 1.099683142857143], [1653868800000, 1.0968527142857143], [1653955200000, 1.0986181428571429], [1654041600000, 1.097405714285714], [1654128000000, 1.0989925714285713], [1654214400000, 1.0971445714285715], [1654300800000, 1.090540142857143], [1654387200000, 1.0847847142857143], [1654473600000, 1.0770782857142858], [1654560000000, 1.0723252857142858], [1654646400000, 1.0661674285714284], [1654732800000, 1.0575180000000002], [1654819200000, 1.0510597142857143], [1654905600000, 1.0502498571428571], [1654992000000, 1.0474139999999998], [1655078400000, 1.0480852857142857], [1655164800000, 1.042298857142857], [1655251200000, 1.0388055714285716], [1655337600000, 1.0386475714285714], [1655424000000, 1.0380298571428572], [1655510400000, 1.0363248571428572], [1655596800000, 1.0331367142857144], [1655683200000, 1.0340081428571428], [1655769600000, 1.027099], [1655856000000, 1.0172167142857143], [1655942400000, 1.0041737142857143], [1656028800000, 0.9915571428571429], [1656115200000, 0.9797134285714285], [1656201600000, 0.9695411428571428], [1656288000000, 0.9582421428571429], [1656374400000, 0.9543468571428572], [1656460800000, 0.9535707142857143], [1656547200000, 0.9617961428571429], [1656633600000, 0.9891794285714285], [1656720000000, 1.0184108571428572], [1656806400000, 1.0500084285714286], [1656892800000, 1.0762532857142857], [1656979200000, 1.1060138571428573], [1657065600000, 1.1356267142857142], [1657152000000, 1.155806857142857], [1657238400000, 1.1586111428571428], [1657324800000, 1.1568337142857144], [1657411200000, 1.1554959999999999], [1657497600000, 1.1567168571428572], [1657584000000, 1.1574547142857143], [1657670400000, 1.155464], [1657756800000, 1.1588214285714287], [1657843200000, 1.1555732857142857], [1657929600000, 1.1564717142857144], [1658016000000, 1.1545918571428573], [1658102400000, 1.1537364285714287], [1658188800000, 1.1528944285714287], [1658275200000, 1.1533855714285715], [1658361600000, 1.1516945714285713], [1658448000000, 1.1526465714285714], [1658534400000, 1.1527941428571429], [1658620800000, 1.1524219999999998], [1658707200000, 1.1513334285714285], [1658793600000, 1.1486784285714287], [1658880000000, 1.148996857142857], [1658966400000, 1.1476538571428574], [1659052800000, 1.1466047142857143], [1659139200000, 1.1457097142857144], [1659225600000, 1.1458944285714288], [1659312000000, 1.1467921428571428], [1659398400000, 1.1485797142857144], [1659484800000, 1.1465417142857142], [1659571200000, 1.1453925714285715], [1659657600000, 1.147840142857143], [1659744000000, 1.146967], [1659830400000, 1.1483987142857142], [1659916800000, 1.148036], [1660003200000, 1.1452604285714287], [1660089600000, 1.1459961428571428], [1660176000000, 1.1440667142857142], [1660262400000, 1.1397687142857142], [1660348800000, 1.1396375714285714], [1660435200000, 1.1360997142857143], [1660521600000, 1.1317502857142858], [1660608000000, 1.1330721428571429], [1660694400000, 1.1307342857142857], [1660780800000, 1.1318475714285714], [1660867200000, 1.1295608571428573], [1660953600000, 1.1287592857142859], [1661040000000, 1.1299288571428572], [1661126400000, 1.1304387142857144], [1661212800000, 1.1296317142857144], [1661299200000, 1.1290651428571428], [1661385600000, 1.1255142857142857], [1661472000000, 1.1253852857142856], [1661558400000, 1.1222692857142857], [1661644800000, 1.1193054285714286], [1661731200000, 1.1204204285714285], [1661817600000, 1.117057857142857], [1661904000000, 1.116496142857143], [1661990400000, 1.1177587142857142], [1662076800000, 1.118803142857143], [1662163200000, 1.1184041428571427], [1662249600000, 1.1192564285714286], [1662336000000, 1.115557142857143], [1662422400000, 1.1167011428571427], [1662508800000, 1.1156735714285715], [1662595200000, 1.1167308571428571], [1662681600000, 1.1109537142857142], [1662768000000, 1.1067332857142858], [1662854400000, 1.1011337142857143], [1662940800000, 1.0977922857142857], [1663027200000, 1.092797], [1663113600000, 1.0852107142857144], [1663200000000, 1.0947731428571428], [1663286400000, 1.119271857142857], [1663372800000, 1.1453464285714288], [1663459200000, 1.1707897142857144], [1663545600000, 1.1965694285714288], [1663632000000, 1.2223247142857143], [1663718400000, 1.250066], [1663804800000, 1.2603831428571428], [1663891200000, 1.2621565714285714], [1663977600000, 1.2629367142857144], [1664064000000, 1.263712142857143], [1664150400000, 1.2642634285714287], [1664236800000, 1.2643354285714286], [1664323200000, 1.2668215714285715], [1664409600000, 1.2671254285714286], [1664496000000, 1.2671507142857144], [1664582400000, 1.2663844285714287], [1664668800000, 1.2666162857142855], [1664755200000, 1.2668575714285715], [1664841600000, 1.2664274285714285], [1664928000000, 1.2661067142857143], [1665014400000, 1.2659837142857142], [1665100800000, 1.2656444285714286], [1665187200000, 1.266912], [1665273600000, 1.2669979999999998], [1665360000000, 1.2674665714285713], [1665446400000, 1.2684718571428573], [1665532800000, 1.2690907142857142], [1665619200000, 1.2692134285714285], [1665705600000, 1.269733142857143], [1665792000000, 1.270037], [1665878400000, 1.2698752857142857], [1665964800000, 1.269280857142857], [1666051200000, 1.2691924285714287], [1666137600000, 1.2684837142857144], [1666224000000, 1.2684012857142857], [1666310400000, 1.2681087142857144], [1666396800000, 1.267238142857143], [1666483200000, 1.2667745714285714], [1666569600000, 1.2657852857142857], [1666656000000, 1.2650138571428573], [1666742400000, 1.2648182857142858], [1666828800000, 1.2644368571428573], [1666915200000, 1.2635677142857145], [1667001600000, 1.2626385714285715], [1667088000000, 1.2623650000000002], [1667174400000, 1.2628668571428572], [1667260800000, 1.2613652857142856], [1667347200000, 1.260730285714286], [1667433600000, 1.2597564285714287], [1667520000000, 1.2593365714285714], [1667606400000, 1.2591274285714287], [1667692800000, 1.2586167142857143], [1667779200000, 1.2578812857142856], [1667865600000, 1.2584867142857143], [1667952000000, 1.2576712857142858], [1668038400000, 1.2572724285714287], [1668124800000, 1.2566867142857145], [1668211200000, 1.256643142857143], [1668297600000, 1.2564857142857144], [1668384000000, 1.2564357142857143], [1668470400000, 1.2558362857142857], [1668556800000, 1.2561295714285714], [1668643200000, 1.2563894285714288], [1668729600000, 1.2570342857142855], [1668816000000, 1.2573335714285714], [1668902400000, 1.2572767142857142], [1668988800000, 1.2572612857142857], [1669075200000, 1.257690857142857], [1669161600000, 1.2574675714285715], [1669248000000, 1.2583474285714285], [1669334400000, 1.2587231428571428], [1669420800000, 1.258646285714286], [1669507200000, 1.2589815714285717], [1669593600000, 1.2594115714285716], [1669680000000, 1.2594255714285716], [1669766400000, 1.2595067142857144], [1669852800000, 1.2590278571428573], [1669939200000, 1.2587565714285716], [1670025600000, 1.2586171428571429], [1670112000000, 1.2584707142857143], [1670198400000, 1.2578424285714287], [1670284800000, 1.258418142857143], [1670371200000, 1.2570097142857144], [1670457600000, 1.2572732857142856], [1670544000000, 1.256510142857143], [1670630400000, 1.2565555714285712], [1670716800000, 1.2566885714285714], [1670803200000, 1.2568674285714285], [1670889600000, 1.2559135714285714], [1670976000000, 1.2576505714285715], [1671062400000, 1.2569124285714286], [1671148800000, 1.2569805714285713], [1671235200000, 1.256446], [1671321600000, 1.2561538571428572], [1671408000000, 1.2562775714285714], [1671494400000, 1.2566522857142857], [1671580800000, 1.256608142857143], [1671667200000, 1.2573004285714287], [1671753600000, 1.2581415714285715], [1671840000000, 1.2589444285714286], [1671926400000, 1.2597425714285715], [1672012800000, 1.2600272857142856], [1672099200000, 1.2603074285714284], [1672185600000, 1.2607675714285713], [1672272000000, 1.2604188571428572], [1672358400000, 1.2602944285714286], [1672444800000, 1.260156857142857], [1672531200000, 1.260365714285714], [1672617600000, 1.2603687142857143], [1672704000000, 1.2606074285714286], [1672790400000, 1.2603612857142856], [1672876800000, 1.2597652857142856], [1672963200000, 1.259271], [1673049600000, 1.2590618571428571], [1673136000000, 1.258265], [1673222400000, 1.2576247142857144], [1673308800000, 1.2572045714285716], [1673395200000, 1.2566242857142857], [1673481600000, 1.2565545714285713], [1673568000000, 1.2564027142857144], [1673654400000, 1.2558464285714286], [1673740800000, 1.2547917142857143], [1673827200000, 1.2546354285714287], [1673913600000, 1.2546132857142855], [1674000000000, 1.2547471428571428], [1674086400000, 1.2549207142857142], [1674172800000, 1.2553565714285713], [1674259200000, 1.2554121428571428], [1674345600000, 1.2563954285714285], [1674432000000, 1.257123], [1674518400000, 1.2572825714285716], [1674604800000, 1.2574814285714286], [1674691200000, 1.2576404285714287], [1674777600000, 1.2571845714285714], [1674864000000, 1.257766285714286], [1674950400000, 1.257412857142857], [1675036800000, 1.2568951428571429], [1675123200000, 1.2566914285714286], [1675209600000, 1.2563927142857143], [1675296000000, 1.2556187142857145], [1675382400000, 1.2552204285714286], [1675468800000, 1.2542314285714284], [1675555200000, 1.2538875714285713], [1675641600000, 1.2538844285714286], [1675728000000, 1.2531964285714285], [1675814400000, 1.2523792857142857], [1675900800000, 1.2527322857142857], [1675987200000, 1.253111142857143], [1676073600000, 1.2534684285714286], [1676160000000, 1.2536314285714287], [1676246400000, 1.253353142857143], [1676332800000, 1.253797], [1676419200000, 1.2540101428571426], [1676505600000, 1.2538038571428571], [1676592000000, 1.2519104285714284], [1676678400000, 1.2503517142857141], [1676764800000, 1.2489377142857143], [1676851200000, 1.2481941428571428], [1676937600000, 1.2470427142857143], [1677024000000, 1.2461775714285714], [1677110400000, 1.2454070000000002], [1677196800000, 1.2454621428571429], [1677283200000, 1.245887142857143], [1677369600000, 1.2463735714285715], [1677456000000, 1.246592142857143], [1677542400000, 1.2464], [1677628800000, 1.2468489999999999], [1677715200000, 1.2464322857142858], [1677801600000, 1.2466204285714286], [1677888000000, 1.2462452857142858], [1677974400000, 1.2458405714285714], [1678060800000, 1.2450414285714289], [1678147200000, 1.245067142857143], [1678233600000, 1.2445848571428573], [1678320000000, 1.244688857142857], [1678406400000, 1.2441917142857142], [1678492800000, 1.2438674285714286], [1678579200000, 1.2435781428571429], [1678665600000, 1.243702857142857], [1678752000000, 1.2439172857142857], [1678838400000, 1.2437802857142857], [1678924800000, 1.2442015714285712], [1679011200000, 1.2450472857142858], [1679097600000, 1.2455894285714284], [1679184000000, 1.2459684285714285], [1679270400000, 1.2463739999999999], [1679356800000, 1.2462802857142858], [1679443200000, 1.2468265714285713], [1679529600000, 1.246361], [1679616000000, 1.2463804285714286], [1679702400000, 1.2462785714285716], [1679788800000, 1.2460248571428572], [1679875200000, 1.245492142857143], [1679961600000, 1.2452441428571428], [1680048000000, 1.2448510000000002], [1680134400000, 1.245008857142857], [1680220800000, 1.2451485714285713], [1680307200000, 1.2449114285714284], [1680393600000, 1.2448492857142859], [1680480000000, 1.2440071428571429], [1680566400000, 1.241844142857143], [1680652800000, 1.2400135714285714], [1680739200000, 1.2371087142857142], [1680825600000, 1.2357195714285714], [1680912000000, 1.235044142857143], [1680998400000, 1.233833285714286], [1681084800000, 1.2338252857142857], [1681171200000, 1.2348292857142857], [1681257600000, 1.2344677142857141], [1681344000000, 1.2223315714285714], [1681430400000, 1.220561], [1681516800000, 1.2194644285714287], [1681603200000, 1.2200208571428572], [1681689600000, 1.2196495714285713], [1681776000000, 1.2194515714285714], [1681862400000, 1.2206178571428572], [1681948800000, 1.2331001428571429], [1682035200000, 1.2355135714285714], [1682121600000, 1.238764], [1682208000000, 1.2401787142857141], [1682294400000, 1.2421734285714285], [1682380800000, 1.2441724285714286], [1682467200000, 1.2459662857142857], [1682553600000, 1.249091], [1682640000000, 1.2500314285714287], [1682726400000, 1.249475857142857], [1682812800000, 1.2488482857142855], [1682899200000, 1.2474958571428572], [1682985600000, 1.246449857142857], [1683072000000, 1.2450591428571427], [1683158400000, 1.2444875714285715], [1683244800000, 1.2438254285714285], [1683331200000, 1.2421048571428572], [1683417600000, 1.2413547142857144], [1683504000000, 1.241367285714286], [1683590400000, 1.2414091428571428], [1683676800000, 1.2415757142857142], [1683763200000, 1.2393127142857143], [1683849600000, 1.2342744285714284], [1683936000000, 1.2342381428571427], [1684022400000, 1.2332907142857141], [1684108800000, 1.2328412857142859], [1684195200000, 1.2323287142857142], [1684281600000, 1.23174], [1684368000000, 1.2336234285714285], [1684454400000, 1.237828142857143], [1684540800000, 1.2386742857142856], [1684627200000, 1.239655857142857], [1684713600000, 1.2402341428571428], [1684800000000, 1.240303857142857], [1684886400000, 1.2410355714285715], [1684972800000, 1.2409925714285712], [1685059200000, 1.2418145714285715], [1685145600000, 1.2422364285714287], [1685232000000, 1.243036857142857], [1685318400000, 1.2430264285714288], [1685404800000, 1.243271], [1685491200000, 1.2430245714285715], [1685577600000, 1.2428307142857142], [1685664000000, 1.2422032857142857], [1685750400000, 1.2415574285714286], [1685836800000, 1.2409227142857144], [1685923200000, 1.240071142857143], [1686009600000, 1.2400214285714284], [1686096000000, 1.2402060000000001], [1686182400000, 1.2402094285714287], [1686268800000, 1.2409999999999999], [1686355200000, 1.2412024285714287], [1686441600000, 1.2419812857142856], [1686528000000, 1.2433624285714286], [1686614400000, 1.2445322857142858], [1686700800000, 1.2447042857142858], [1686787200000, 1.2448605714285714], [1686873600000, 1.2449685714285716], [1686960000000, 1.2460760000000002], [1687046400000, 1.2467660000000003], [1687132800000, 1.2473384285714286], [1687219200000, 1.2472351428571429], [1687305600000, 1.2480687142857143], [1687392000000, 1.248515], [1687478400000, 1.2486024285714288], [1687564800000, 1.2482515714285716], [1687651200000, 1.2477602857142858], [1687737600000, 1.247307], [1687824000000, 1.2465644285714286], [1687910400000, 1.2466984285714287], [1687996800000, 1.2468251428571429], [1688083200000, 1.2465375714285716], [1688169600000, 1.2458011428571427], [1688256000000, 1.2458894285714286], [1688342400000, 1.2455855714285715], [1688428800000, 1.246753], [1688515200000, 1.2488242857142855], [1688601600000, 1.2494408571428572], [1688688000000, 1.2492758571428573], [1688774400000, 1.2490258571428572], [1688860800000, 1.248162142857143], [1688947200000, 1.2479095714285715], [1689033600000, 1.246809857142857], [1689120000000, 1.243793714285714], [1689206400000, 1.2425214285714286], [1689292800000, 1.242328142857143], [1689379200000, 1.241383857142857], [1689465600000, 1.2412081428571429], [1689552000000, 1.2417674285714284], [1689638400000, 1.2420312857142857], [1689724800000, 1.2422898571428571], [1689811200000, 1.2432187142857143], [1689897600000, 1.2440221428571427], [1689984000000, 1.2457077142857143], [1690070400000, 1.246648142857143], [1690156800000, 1.2469847142857142], [1690243200000, 1.2473128571428571], [1690329600000, 1.248025714285714], [1690416000000, 1.2481047142857142], [1690502400000, 1.2481594285714286], [1690588800000, 1.2482472857142857], [1690675200000, 1.2481858571428572], [1690761600000, 1.248624], [1690848000000, 1.2491254285714286], [1690934400000, 1.24921], [1691020800000, 1.2491775714285716], [1691107200000, 1.2494949999999998], [1691193600000, 1.2496731428571428], [1691280000000, 1.2498362857142857], [1691366400000, 1.2492772857142858], [1691452800000, 1.2489257142857144], [1691539200000, 1.2485644285714286], [1691625600000, 1.2485635714285712], [1691712000000, 1.2483467142857143], [1691798400000, 1.2483082857142858], [1691884800000, 1.248732142857143], [1691971200000, 1.2490837142857143], [1692057600000, 1.2491302857142856], [1692144000000, 1.2492862857142857], [1692230400000, 1.2491681428571428], [1692316800000, 1.248884857142857], [1692403200000, 1.2485755714285713], [1692489600000, 1.2481354285714286], [1692576000000, 1.247856], [1692662400000, 1.2479481428571428], [1692748800000, 1.2480517142857142], [1692835200000, 1.2480304285714285], [1692921600000, 1.2482091428571427], [1693008000000, 1.2484391428571426], [1693094400000, 1.2487272857142855], [1693180800000, 1.248813142857143], [1693267200000, 1.2482741428571429], [1693353600000, 1.2478604285714285], [1693440000000, 1.2480102857142856], [1693526400000, 1.2482181428571428], [1693612800000, 1.2480814285714286], [1693699200000, 1.2478502857142857], [1693785600000, 1.2485567142857144], [1693872000000, 1.2493557142857143], [1693958400000, 1.2491425714285713], [1694044800000, 1.2494495714285716], [1694131200000, 1.249271], [1694217600000, 1.2494594285714287], [1694304000000, 1.2497070000000001], [1694390400000, 1.249164285714286], [1694476800000, 1.248778], [1694563200000, 1.2492257142857142], [1694649600000, 1.248306], [1694736000000, 1.2471174285714286], [1694822400000, 1.2457681428571428], [1694908800000, 1.243371], [1694995200000, 1.2425854285714286], [1695081600000, 1.2426272857142855], [1695168000000, 1.242888], [1695254400000, 1.2436401428571426], [1695340800000, 1.2449208571428572], [1695427200000, 1.2472805714285715], [1695513600000, 1.2498690000000001], [1695600000000, 1.2507545714285715], [1695686400000, 1.250913285714286], [1695772800000, 1.2508158571428571], [1695859200000, 1.250586], [1695945600000, 1.250706857142857], [1696032000000, 1.2501522857142857], [1696118400000, 1.2503537142857142], [1696204800000, 1.2506834285714288], [1696291200000, 1.2507568571428571], [1696377600000, 1.251099142857143], [1696464000000, 1.251932142857143], [1696550400000, 1.2524178571428572], [1696636800000, 1.252532714285714], [1696723200000, 1.2523330000000001], [1696809600000, 1.251860857142857], [1696896000000, 1.2521842857142857], [1696982400000, 1.251695], [1697068800000, 1.2513281428571428], [1697155200000, 1.2510631428571428], [1697241600000, 1.2515004285714286], [1697328000000, 1.2517997142857145], [1697414400000, 1.2522702857142858], [1697500800000, 1.2520194285714286], [1697587200000, 1.2521127142857142], [1697673600000, 1.2519088571428572], [1697760000000, 1.2518650000000002], [1697846400000, 1.2508954285714287], [1697932800000, 1.2500678571428572], [1698019200000, 1.2496232857142857], [1698105600000, 1.2491841428571429], [1698192000000, 1.2486412857142857], [1698278400000, 1.2485412857142857], [1698364800000, 1.248523], [1698451200000, 1.248212857142857], [1698537600000, 1.2479295714285714], [1698624000000, 1.2476681428571428], [1698710400000, 1.2474661428571427], [1698796800000, 1.248101285714286], [1698883200000, 1.2476957142857141], [1698969600000, 1.2471687142857142], [1699056000000, 1.2470074285714288], [1699142400000, 1.2467314285714288], [1699228800000, 1.2466478571428572], [1699315200000, 1.247097142857143], [1699401600000, 1.2470847142857142], [1699488000000, 1.247653], [1699574400000, 1.2481415714285713], [1699660800000, 1.2484785714285713], [1699747200000, 1.2488712857142856], [1699833600000, 1.2490067142857142], [1699920000000, 1.2492701428571427], [1700006400000, 1.2491155714285713], [1700092800000, 1.2492171428571428], [1700179200000, 1.2491614285714285], [1700265600000, 1.2483308571428573], [1700352000000, 1.2482028571428572], [1700438400000, 1.2483777142857142], [1700524800000, 1.2480524285714285], [1700611200000, 1.2480425714285714], [1700697600000, 1.2478132857142856], [1700784000000, 1.2475025714285715], [1700870400000, 1.2484002857142857], [1700956800000, 1.2483431428571428], [1701043200000, 1.2479097142857143], [1701129600000, 1.2478424285714287], [1701216000000, 1.248011857142857], [1701302400000, 1.2480517142857142], [1701388800000, 1.2482374285714286], [1701475200000, 1.2484634285714287], [1701561600000, 1.2483855714285714], [1701648000000, 1.2487671428571427], [1701734400000, 1.2487677142857143], [1701820800000, 1.2482957142857143], [1701907200000, 1.247851142857143], [1701993600000, 1.2476385714285716], [1702080000000, 1.2471455714285715], [1702166400000, 1.247634], [1702252800000, 1.2479228571428571], [1702339200000, 1.248388857142857], [1702425600000, 1.248878], [1702512000000, 1.2489884285714283], [1702598400000, 1.2491695714285715], [1702684800000, 1.2489767142857142], [1702771200000, 1.248345], [1702857600000, 1.247836], [1702944000000, 1.2468678571428573], [1703030400000, 1.246254], [1703116800000, 1.2463612857142858], [1703203200000, 1.2459661428571427], [1703289600000, 1.2459184285714286], [1703376000000, 1.2455594285714287], [1703462400000, 1.2447135714285713], [1703548800000, 1.2452177142857142], [1703635200000, 1.2447881428571428], [1703721600000, 1.2445167142857143], [1703808000000, 1.2440587142857142], [1703894400000, 1.2435607142857141], [1703980800000, 1.2442132857142858], [1704067200000, 1.2444107142857141], [1704153600000, 1.243836], [1704240000000, 1.244573857142857], [1704326400000, 1.2444107142857141], [1704412800000, 1.2442737142857143], [1704499200000, 1.243452], [1704585600000, 1.2427439999999998], [1704672000000, 1.242282142857143], [1704758400000, 1.2427072857142858], [1704844800000, 1.2431594285714287], [1704931200000, 1.243169142857143], [1705017600000, 1.244426], [1705104000000, 1.2463677142857144], [1705190400000, 1.2475912857142857], [1705276800000, 1.2493031428571428], [1705363200000, 1.2500391428571427], [1705449600000, 1.249921857142857], [1705536000000, 1.2507075714285716], [1705622400000, 1.2508275714285715], [1705708800000, 1.2512471428571428], [1705795200000, 1.2491995714285715], [1705881600000, 1.247385], [1705968000000, 1.2463578571428573], [1706054400000, 1.2462285714285717], [1706140800000, 1.246109285714286], [1706227200000, 1.2456605714285713], [1706313600000, 1.2446112857142857], [1706400000000, 1.2462525714285715], [1706486400000, 1.2477820000000002], [1706572800000, 1.2484115714285715], [1706659200000, 1.248158], [1706745600000, 1.2480222857142855], [1706832000000, 1.2481258571428573], [1706918400000, 1.2485515714285715], [1707004800000, 1.2484215714285714], [1707091200000, 1.248290857142857], [1707177600000, 1.2481475714285715], [1707264000000, 1.2486347142857142], [1707350400000, 1.2486035714285713], [1707436800000, 1.2483965714285714], [1707523200000, 1.2484602857142857], [1707609600000, 1.2487304285714287], [1707696000000, 1.249432], [1707782400000, 1.2497312857142855], [1707868800000, 1.249618142857143], [1707955200000, 1.249806], [1708041600000, 1.2500251428571427], [1708128000000, 1.249840142857143], [1708214400000, 1.2492439999999998], [1708300800000, 1.248020142857143], [1708387200000, 1.248133857142857], [1708473600000, 1.2476924285714286], [1708560000000, 1.2479087142857141], [1708646400000, 1.2482028571428572], [1708732800000, 1.2495129999999999], [1708819200000, 1.2508567142857143], [1708905600000, 1.2518535714285712], [1708992000000, 1.252308], [1709078400000, 1.253191142857143], [1709164800000, 1.253487142857143], [1709251200000, 1.2545307142857143], [1709337600000, 1.254355142857143], [1709424000000, 1.254839142857143], [1709510400000, 1.2555910000000001], [1709596800000, 1.2559467142857144], [1709683200000, 1.25629], [1709769600000, 1.2566925714285715], [1709856000000, 1.2547750000000002], [1709942400000, 1.2550598571428573], [1710028800000, 1.2545748571428572], [1710115200000, 1.2542002857142858], [1710201600000, 1.253893142857143], [1710288000000, 1.253278], [1710374400000, 1.2520865714285716], [1710460800000, 1.253595142857143], [1710547200000, 1.2525534285714286], [1710633600000, 1.252468142857143], [1710720000000, 1.2521618571428572], [1710806400000, 1.251892], [1710892800000, 1.2524542857142857], [1710979200000, 1.2533271428571429], [1711065600000, 1.253312], [1711152000000, 1.2538404285714286], [1711238400000, 1.2534188571428573], [1711324800000, 1.252661], [1711411200000, 1.2517754285714286], [1711497600000, 1.2462767142857143], [1711584000000, 1.2436482857142857], [1711670400000, 1.2431387142857144], [1711756800000, 1.242476142857143], [1711843200000, 1.2421927142857143], [1711929600000, 1.2427064285714287], [1712016000000, 1.243242142857143], [1712102400000, 1.2487284285714286], [1712188800000, 1.2514297142857145], [1712275200000, 1.2517172857142858], [1712361600000, 1.252628], [1712448000000, 1.253116857142857], [1712534400000, 1.2533790000000002], [1712620800000, 1.2541344285714284], [1712707200000, 1.2542760000000002], [1712793600000, 1.254307], [1712880000000, 1.254411], [1712966400000, 1.253818857142857], [1713052800000, 1.2541885714285714], [1713139200000, 1.2543515714285716], [1713225600000, 1.2543274285714285], [1713312000000, 1.255057142857143], [1713398400000, 1.2555857142857145], [1713484800000, 1.2557681428571428], [1713571200000, 1.256741], [1713657600000, 1.257445], [1713744000000, 1.2577081428571428], [1713830400000, 1.2577635714285713], [1713916800000, 1.2565794285714287], [1714003200000, 1.256478], [1714089600000, 1.2565898571428573], [1714176000000, 1.2567348571428572], [1714262400000, 1.256410142857143], [1714348800000, 1.2565428571428572], [1714435200000, 1.2567898571428573], [1714521600000, 1.2578847142857141], [1714608000000, 1.2577307142857141], [1714694400000, 1.2577200000000002], [1714780800000, 1.257626857142857], [1714867200000, 1.2575961428571427], [1714953600000, 1.25745], [1715040000000, 1.2573327142857142], [1715126400000, 1.2568264285714286], [1715212800000, 1.2572292857142855], [1715299200000, 1.2575854285714285], [1715385600000, 1.257596], [1715472000000, 1.2578774285714285], [1715558400000, 1.258067], [1715644800000, 1.257289857142857], [1715731200000, 1.2576705714285714], [1715817600000, 1.2574335714285714], [1715904000000, 1.2571761428571429], [1715990400000, 1.2571474285714286], [1716076800000, 1.2574738571428572], [1716163200000, 1.2574842857142858], [1716249600000, 1.257909857142857], [1716336000000, 1.256923], [1716422400000, 1.2570027142857143], [1716508800000, 1.2567864285714285], [1716595200000, 1.2566802857142856], [1716681600000, 1.256146], [1716768000000, 1.2561110000000002], [1716854400000, 1.2564364285714285], [1716940800000, 1.2565077142857144], [1717027200000, 1.2559414285714285], [1717113600000, 1.2558147142857143], [1717200000000, 1.2555282857142858], [1717286400000, 1.2551450000000002], [1717372800000, 1.2545355714285713], [1717459200000, 1.2544101428571428], [1717545600000, 1.2546998571428571], [1717632000000, 1.2542012857142857], [1717718400000, 1.2540274285714283], [1717804800000, 1.2537537142857142], [1717891200000, 1.2534265714285715], [1717977600000, 1.2536002857142858], [1718064000000, 1.253093], [1718150400000, 1.2528384285714285], [1718236800000, 1.2530252857142856], [1718323200000, 1.2531087142857142], [1718409600000, 1.2525875714285715], [1718496000000, 1.252979], [1718582400000, 1.2527574285714285], [1718668800000, 1.252720857142857], [1718755200000, 1.2528287142857142], [1718841600000, 1.2529470000000003], [1718928000000, 1.253167], [1719014400000, 1.2537342857142857], [1719100800000, 1.2536805714285715], [1719187200000, 1.2539397142857143], [1719273600000, 1.2542294285714288], [1719360000000, 1.2543832857142856], [1719446400000, 1.254783], [1719532800000, 1.2545882857142858], [1719619200000, 1.254859857142857], [1719705600000, 1.2550397142857144], [1719792000000, 1.2549458571428571], [1719878400000, 1.2546157142857144], [1719964800000, 1.254551857142857], [1720051200000, 1.2544904285714285], [1720137600000, 1.2545067142857143], [1720224000000, 1.2545678571428571], [1720310400000, 1.2547848571428573], [1720396800000, 1.2546334285714287], [1720483200000, 1.254887], [1720569600000, 1.254796857142857], [1720656000000, 1.2549027142857143], [1720742400000, 1.2549588571428572], [1720828800000, 1.255098], [1720915200000, 1.2542952857142857], [1721001600000, 1.2546155714285714], [1721088000000, 1.2547974285714287], [1721174400000, 1.2546537142857144], [1721260800000, 1.254382], [1721347200000, 1.2544352857142858], [1721433600000, 1.2541755714285714], [1721520000000, 1.2550072857142855], [1721606400000, 1.2547392857142856], [1721692800000, 1.2548465714285713], [1721779200000, 1.2552952857142858], [1721865600000, 1.2553067142857144], [1721952000000, 1.2553717142857141], [1722038400000, 1.2554344285714285], [1722124800000, 1.2556325714285717], [1722211200000, 1.2563147142857143], [1722297600000, 1.2556907142857143], [1722384000000, 1.2554405714285715], [1722470400000, 1.2554242857142857], [1722556800000, 1.2550078571428571], [1722643200000, 1.2552299999999998], [1722729600000, 1.2556010000000002], [1722816000000, 1.2553221428571428], [1722902400000, 1.255668], [1722988800000, 1.2558777142857143], [1723075200000, 1.2561778571428572], [1723161600000, 1.2564065714285715], [1723248000000, 1.2566462857142857], [1723334400000, 1.256009285714286], [1723420800000, 1.2560578571428571], [1723507200000, 1.2563014285714285], [1723593600000, 1.2561274285714286], [1723680000000, 1.255507], [1723766400000, 1.2560515714285714], [1723852800000, 1.256031142857143], [1723939200000, 1.2564664285714287], [1724025600000, 1.256301285714286], [1724112000000, 1.256298857142857], [1724198400000, 1.2567061428571429], [1724284800000, 1.2576725714285715], [1724371200000, 1.2574210000000001], [1724457600000, 1.2570361428571428], [1724544000000, 1.257110857142857], [1724630400000, 1.257498], [1724716800000, 1.2579937142857143], [1724803200000, 1.2579217142857144], [1724889600000, 1.257348285714286], [1724976000000, 1.257429142857143], [1725062400000, 1.2581881428571429], [1725148800000, 1.2583852857142859], [1725235200000, 1.2587035714285715], [1725321600000, 1.2585805714285716], [1725408000000, 1.258628], [1725494400000, 1.2590517142857143], [1725580800000, 1.2588577142857142], [1725667200000, 1.2583825714285715], [1725753600000, 1.2575557142857143], [1725840000000, 1.2570984285714286], [1725926400000, 1.256095857142857], [1726012800000, 1.2557692857142857], [1726099200000, 1.2552618571428573], [1726185600000, 1.255340285714286], [1726272000000, 1.2545789999999999], [1726358400000, 1.2548598571428573], [1726444800000, 1.254418], [1726531200000, 1.2544137142857144], [1726617600000, 1.2540415714285713], [1726704000000, 1.254081], [1726790400000, 1.2533102857142857], [1726876800000, 1.2527268571428571], [1726963200000, 1.2520167142857144], [1727049600000, 1.251939142857143], [1727136000000, 1.2525255714285712], [1727222400000, 1.252241], [1727308800000, 1.2524322857142856], [1727395200000, 1.252867857142857], [1727481600000, 1.2537735714285714], [1727568000000, 1.253861142857143], [1727654400000, 1.2544194285714287], [1727740800000, 1.254338857142857], [1727827200000, 1.2552407142857143], [1727913600000, 1.2553497142857142], [1728000000000, 1.2559237142857143], [1728086400000, 1.2562151428571429], [1728172800000, 1.256235], [1728259200000, 1.2559374285714284], [1728345600000, 1.2559255714285713], [1728432000000, 1.2556684285714286], [1728518400000, 1.2556041428571427], [1728604800000, 1.2546551428571429], [1728691200000, 1.2535037142857142], [1728777600000, 1.2524581428571426], [1728864000000, 1.2520855714285715], [1728950400000, 1.2516361428571428], [1729036800000, 1.2513865714285715], [1729123200000, 1.2514669999999999], [1729209600000, 1.2519642857142856], [1729296000000, 1.2528304285714287], [1729382400000, 1.2538289999999999], [1729468800000, 1.2542314285714284], [1729555200000, 1.2546158571428572], [1729641600000, 1.2549141428571429], [1729728000000, 1.2548377142857141], [1729814400000, 1.255304], [1729900800000, 1.2549804285714286], [1729987200000, 1.2560342857142857], [1730073600000, 1.256128857142857], [1730160000000, 1.2562501428571429], [1730246400000, 1.256014142857143], [1730332800000, 1.256382857142857], [1730419200000, 1.2561898571428571], [1730505600000, 1.2561571428571428], [1730592000000, 1.2551937142857141], [1730678400000, 1.2553227142857144], [1730764800000, 1.255283857142857], [1730851200000, 1.2552535714285715], [1730937600000, 1.254478142857143], [1731024000000, 1.253703], [1731110400000, 1.2539347142857145], [1731196800000, 1.2537812857142858], [1731283200000, 1.2534085714285716], [1731369600000, 1.2528644285714285], [1731456000000, 1.2529012857142858], [1731542400000, 1.2527064285714284], [1731628800000, 1.2528258571428572], [1731715200000, 1.25262], [1731801600000, 1.2526329999999999], [1731888000000, 1.2528171428571429], [1731974400000, 1.2535252857142858], [1732060800000, 1.253333], [1732147200000, 1.2536338571428571], [1732233600000, 1.253847142857143], [1732320000000, 1.2540475714285715], [1732406400000, 1.2539038571428571], [1732492800000, 1.2534745714285713], [1732579200000, 1.2533307142857144], [1732665600000, 1.2532225714285714], [1732752000000, 1.2518395714285713], [1732838400000, 1.251457], [1732924800000, 1.251113142857143], [1733011200000, 1.2512995714285715], [1733097600000, 1.2512925714285714], [1733184000000, 1.2509705714285713], [1733270400000, 1.2512007142857142], [1733356800000, 1.2524627142857143], [1733443200000, 1.2529534285714286], [1733529600000, 1.2530342857142855], [1733616000000, 1.2531995714285713], [1733702400000, 1.2539104285714286], [1733788800000, 1.2540481428571428], [1733875200000, 1.2542044285714287], [1733961600000, 1.2546027142857141], [1734048000000, 1.254611142857143], [1734134400000, 1.2550092857142856], [1734220800000, 1.255140857142857], [1734307200000, 1.2548837142857143], [1734393600000, 1.2552737142857142], [1734480000000, 1.255254], [1734566400000, 1.255022857142857], [1734652800000, 1.2553025714285713], [1734739200000, 1.2546658571428573], [1734825600000, 1.254336857142857], [1734912000000, 1.2540802857142859], [1734998400000, 1.253429857142857], [1735084800000, 1.2537274285714286], [1735171200000, 1.2536767142857141], [1735257600000, 1.253432857142857], [1735344000000, 1.2540517142857142], [1735430400000, 1.2543814285714288], [1735516800000, 1.2547057142857143], [1735603200000, 1.2549404285714285], [1735689600000, 1.255355142857143], [1735776000000, 1.255707857142857], [1735862400000, 1.2557917142857142], [1735948800000, 1.2555358571428574], [1736035200000, 1.255003142857143], [1736121600000, 1.254542], [1736208000000, 1.2550847142857144], [1736294400000, 1.2546037142857143], [1736380800000, 1.2544895714285715], [1736467200000, 1.2544345714285716], [1736553600000, 1.2548127142857144], [1736640000000, 1.2557367142857143], [1736726400000, 1.2560594285714284], [1736812800000, 1.2557161428571428], [1736899200000, 1.2557982857142858], [1736985600000, 1.2559822857142857], [1737072000000, 1.2563244285714286], [1737158400000, 1.256378142857143], [1737244800000, 1.2560157142857145], [1737331200000, 1.256019142857143], [1737417600000, 1.2561440000000001], [1737504000000, 1.2561125714285715], [1737590400000, 1.2564342857142858], [1737676800000, 1.2567417142857145], [1737763200000, 1.2569095714285712], [1737849600000, 1.257312142857143], [1737936000000, 1.2578905714285715], [1738022400000, 1.2584678571428571], [1738108800000, 1.2587774285714286], [1738195200000, 1.2589157142857144], [1738281600000, 1.2599197142857144], [1738368000000, 1.2608605714285714], [1738454400000, 1.2623824285714285], [1738540800000, 1.265966142857143], [1738627200000, 1.294598142857143], [1738713600000, 1.3298778571428573], [1738800000000, 1.3652079999999998], [1738886400000, 1.3997322857142858], [1738972800000, 1.4345797142857144], [1739059200000, 1.4690441428571428], [1739145600000, 1.5006391428571428], [1739232000000, 1.507132857142857], [1739318400000, 1.5066629999999999], [1739404800000, 1.5062478571428575], [1739491200000, 1.5053552857142856], [1739577600000, 1.5052478571428571], [1739664000000, 1.5050955714285714], [1739750400000, 1.5049312857142856], [1739836800000, 1.505148142857143], [1739923200000, 1.5062704285714286], [1740009600000, 1.5063678571428571], [1740096000000, 1.5076455714285715], [1740182400000, 1.5083468571428573], [1740268800000, 1.5091855714285713], [1740355200000, 1.5105517142857143], [1740441600000, 1.5104704285714285], [1740528000000, 1.5110810000000001], [1740614400000, 1.5122964285714284], [1740700800000, 1.5124837142857142], [1740787200000, 1.513045], [1740873600000, 1.5135908571428571], [1740960000000, 1.5132957142857144], [1741046400000, 1.5139814285714286], [1741132800000, 1.51362], [1741219200000, 1.513129857142857], [1741305600000, 1.5126591428571428], [1741392000000, 1.512044857142857], [1741478400000, 1.511278857142857], [1741564800000, 1.5113074285714283], [1741651200000, 1.5107464285714285], [1741737600000, 1.5108795714285712], [1741824000000, 1.5117708571428572], [1741910400000, 1.512875142857143], [1741996800000, 1.514226142857143], [1742083200000, 1.5149567142857143], [1742169600000, 1.5154147142857144], [1742256000000, 1.5162432857142856], [1742342400000, 1.5161518571428572], [1742428800000, 1.515753857142857], [1742515200000, 1.5163225714285713], [1742601600000, 1.5163209999999998], [1742688000000, 1.5165508571428572], [1742774400000, 1.5164552857142855], [1742860800000, 1.515953], [1742947200000, 1.5162695714285714], [1743033600000, 1.5161339999999999], [1743120000000, 1.5148102857142856], [1743206400000, 1.513705], [1743292800000, 1.513258], [1743379200000, 1.5125910000000002], [1743465600000, 1.5127157142857144], [1743552000000, 1.5125245714285713], [1743638400000, 1.5117245714285714], [1743724800000, 1.5122734285714283], [1743811200000, 1.5123085714285713], [1743897600000, 1.5121218571428572], [1743984000000, 1.5114752857142857], [1744070400000, 1.5114911428571427], [1744156800000, 1.5114622857142859], [1744243200000, 1.5123705714285713], [1744329600000, 1.5119001428571426], [1744416000000, 1.5119211428571429], [1744502400000, 1.5121864285714286], [1744588800000, 1.5134319999999999], [1744675200000, 1.513553142857143], [1744761600000, 1.5142334285714285], [1744848000000, 1.5143352857142856], [1744934400000, 1.5149354285714287], [1745020800000, 1.51582], [1745107200000, 1.5159212857142859], [1745193600000, 1.5162704285714288], [1745280000000, 1.5167722857142856], [1745366400000, 1.5157288796643518], [1745452800000, 1.5153331609523808], [1745539200000, 1.5148915040079365], [1745625600000, 1.5146288830671295], [1745712000000, 1.514850666916336], [1745798400000, 1.514193524535384], [1745884800000, 1.513322427382606], [1745971200000, 1.5130513415162035], [1746057600000, 1.5123905561458335], [1746144000000, 1.511160713604497], [1746230400000, 1.510716108339947], [1746316800000, 1.5090026454414682], [1746403200000, 1.5084885816071427], [1746489600000, 1.5079015371742723], [1746576000000, 1.5046272164897487], [1746662400000, 1.5034926031795632], [1746748800000, 1.5014536188508598], [1746835200000, 1.4987166353670638], [1746921600000, 1.496337351863426], [1747008000000, 1.4942706487847224], [1747094400000, 1.4928950152976193], [1747180800000, 1.4939546702099868], [1747267200000, 1.4935035845155424], [1747353600000, 1.4940701981117726], [1747440000000, 1.4947426408283733], [1747526400000, 1.4965274849652777], [1747612800000, 1.4969618755737433], [1747699200000, 1.4974646955241402], [1747785600000, 1.499257230026455], [1747872000000, 1.5002625563938492], [1747958400000, 1.5017725422271826], [1748044800000, 1.501859726886574], [1748131200000, 1.5016804214368384], [1748217600000, 1.5024031538161378], [1748304000000, 1.503593902473545], [1748390400000, 1.5028527987714946], [1748476800000, 1.5029127202414023], [1748563200000, 1.502994220934193], [1748649600000, 1.5034563431762566], [1748736000000, 1.50340800859127], [1748822400000, 1.5034027271742723], [1748908800000, 1.5028627163078703], [1748995200000, 1.503168058783069], [1749081600000, 1.5030690115294312], [1749168000000, 1.5029741076951058], [1749254400000, 1.5032577677810846], [1749340800000, 1.5037999544444443], [1749427200000, 1.504486934985119], [1749513600000, 1.5052369009705688], [1749600000000, 1.5051953252876982], [1749686400000, 1.505947393531746], [1749772800000, 1.5060593246180554], [1749859200000, 1.5061971390542328], [1749945600000, 1.5059941548743387], [1750032000000, 1.5062361223776455], [1750118400000, 1.5052904373611111], [1750204800000, 1.5055084624090609], [1750291200000, 1.5053350234457672], [1750377600000, 1.505308072657077], [1750464000000, 1.5058971594659394], [1750550400000, 1.5056041825925928], [1750636800000, 1.5049464603224207], [1750723200000, 1.5057953560697754], [1750809600000, 1.5054721104580027], [1750896000000, 1.505345360967262], [1750982400000, 1.5050873773032407], [1751068800000, 1.5049410500363756], [1751155200000, 1.5053387303736774], [1751241600000, 1.5058198802000662], [1751328000000, 1.5050359933796293], [1751414400000, 1.50561440239418], [1751500800000, 1.505160869914021], [1751587200000, 1.5056000067179232], [1751673600000, 1.5048885822982805], [1751760000000, 1.5052826489831348], [1751846400000, 1.5049465380753968], [1751932800000, 1.5051601690674603], [1752019200000, 1.5047877998429233], [1752105600000, 1.5054034945221562], [1752192000000, 1.5047177462615742], [1752278400000, 1.5048446718402777], [1752364800000, 1.5045894806481481], [1752451200000, 1.5050664072238757], [1752537600000, 1.5060159070370371], [1752624000000, 1.5071227819907407], [1752710400000, 1.5086374210912699], [1752796800000, 1.5115580332787701], [1752883200000, 1.5136624578224207], [1752969600000, 1.5191056041881617], [1753056000000, 1.5511718180357141], [1753142400000, 1.603157693320106], [1753228800000, 1.6559890241501323], [1753315200000, 1.7073720292179233], [1753401600000, 1.7579348227215608], [1753488000000, 1.8102203296643518], [1753574400000, 1.8587952273214283], [1753660800000, 1.879576017017196], [1753747200000, 1.8803828939269178], [1753833600000, 1.879956804675926], [1753920000000, 1.8795798009804894], [1754006400000, 1.879998467255291], [1754092800000, 1.8798423373892195], [1754179200000, 1.880752503984788], [1754265600000, 1.881915315545635], [1754352000000, 1.8822581473296958], [1754438400000, 1.8824645967443783], [1754524800000, 1.8833734999669312], [1754611200000, 1.8836346381200397], [1754697600000, 1.8830178439831349], [1754784000000, 1.8811965713839285], [1754870400000, 1.8798120468733466], [1754956800000, 1.8801654189781747], [1755043200000, 1.8810133780820106], [1755129600000, 1.8799017900744046], [1755216000000, 1.880204690737434], [1755302400000, 1.8809486991021827], [1755388800000, 1.8824592556266535], [1755475200000, 1.8840106871643518], [1755561600000, 1.884448492040344], [1755648000000, 1.8844766979447751], [1755734400000, 1.8859437080324075], [1755820800000, 1.8869523654546956], [1755907200000, 1.8860229803852513], [1755993600000, 1.8860587182093254], [1756080000000, 1.8863039158912038], [1756166400000, 1.8855257928819444], [1756252800000, 1.8857955541451719], [1756339200000, 1.885248692729828], [1756425600000, 1.884894370071098], [1756512000000, 1.8867471414566797], [1756598400000, 1.8869725289318782], [1756684800000, 1.8864687620717593], [1756771200000, 1.8856177101388887], [1756857600000, 1.8855835667609127], [1756944000000, 1.8860022242592593], [1757030400000, 1.885670489932209], [1757116800000, 1.884343942175926], [1757203200000, 1.8839869993568124], [1757289600000, 1.883697507334656], [1757376000000, 1.884660122691799], [1757462400000, 1.8828594750529102], [1757548800000, 1.882608701825397], [1757635200000, 1.8822201734341932], [1757721600000, 1.8820072662218916], [1757808000000, 1.881955246020172], [1757894400000, 1.881614001335979], [1757980800000, 1.8811598425975529], [1758067200000, 1.882688135262897], [1758153600000, 1.8825513567493386], [1758240000000, 1.8820769292311508], [1758326400000, 1.8817177895833335], [1758412800000, 1.880930624021164], [1758499200000, 1.880826831264881], [1758585600000, 1.8814871830291007], [1758672000000, 1.881587502161045], [1758758400000, 1.8817777778637568], [1758844800000, 1.8811548544527117], [1758931200000, 1.8812154805671297], [1759017600000, 1.8814629007324737], [1759104000000, 1.8816084451603836], [1759190400000, 1.8806029108531745], [1759276800000, 1.8795932240823412], [1759363200000, 1.8792333935796957], [1759449600000, 1.8802636582357803], [1759536000000, 1.881384866329365], [1759622400000, 1.8817359934722224], [1759708800000, 1.8822001155853176], [1759795200000, 1.8829767197982805], [1759881600000, 1.8828946588673943], [1759968000000, 1.8834769277976189], [1760054400000, 1.8850464700892857], [1760140800000, 1.8823646104695766], [1760227200000, 1.8820037502166005], [1760313600000, 1.8813046515691136], [1760400000000, 1.8812289174107144], [1760486400000, 1.8819895600363756], [1760572800000, 1.8812234140906086], [1760659200000, 1.8797128918154762], [1760745600000, 1.8819151741534392], [1760832000000, 1.8824834340443122], [1760918400000, 1.8823788983779761], [1761004800000, 1.8816998178373014], [1761091200000, 1.8810448047734787], [1761177600000, 1.88154866380291], [1761264000000, 1.8815635684771828], [1761350400000, 1.88250609661541], [1761436800000, 1.8829166401207011], [1761523200000, 1.8827954983382935], [1761609600000, 1.882582844917328], [1761696000000, 1.883168792190807], [1761782400000, 1.8825628862202382], [1761868800000, 1.8820448262979497], [1761955200000, 1.8819055834143519], [1762041600000, 1.8818764380439814], [1762128000000, 1.8826941426438493], [1762214400000, 1.8836468906845238], [1762300800000, 1.8821124473115078], [1762387200000, 1.8819020815095902], [1762473600000, 1.8815485690178573], [1762560000000, 1.8802984524983466], [1762646400000, 1.8797969558118388], [1762732800000, 1.878780326426918], [1762819200000, 1.8776896218766534], [1762905600000, 1.8789477446544312], [1762992000000, 1.8797116599785053], [1763078400000, 1.8804544488012565], [1763164800000, 1.881275378976521], [1763251200000, 1.8816600422420635], [1763337600000, 1.8815632651256615], [1763424000000, 1.88122482760582], [1763510400000, 1.880374061317791], [1763596800000, 1.8802608225892856], [1763683200000, 1.8798766647073413], [1763769600000, 1.8787026473627648], [1763856000000, 1.8791040341848546], [1763942400000, 1.8803303379662697], [1764028800000, 1.9000494340608467], [1764115200000, 1.9864511155357143], [1764201600000, 2.0762679963607806], [1764288000000, 2.16673151400959], [1764374400000, 2.2600136371263226], [1764460800000, 2.3516283811590606], [1764547200000, 2.4409933873892196], [1764633600000, 2.5131990101421957], [1764720000000, 2.5157893207275133], [1764806400000, 2.4983898446610446], [1764892800000, 2.496000594231151], [1764979200000, 2.4935223201223544], [1765065600000, 2.493098290009921], [1765152000000, 2.495986573245701], [1765238400000, 2.4975454324900794], [1765324800000, 2.4999485551058203], [1765411200000, 2.5194498855505953], [1765497600000, 2.521918477886905], [1765584000000, 2.5235186619080685], [1765670400000, 2.5239097867956346], [1765756800000, 2.5239425782027114], [1765843200000, 2.524213012242064], [1765929600000, 2.526354036736111], [1766016000000, 2.526612268789683], [1766102400000, 2.528277124708995], [1766188800000, 2.5293437591402115], [1766275200000, 2.5297526827546295], [1766361600000, 2.5287527929778437], [1766448000000, 2.5272708156332677], [1766534400000, 2.526355575598545], [1766620800000, 2.5261225614054235], [1766707200000, 2.525791572713294], [1766793600000, 2.5245913405522487], [1766880000000, 2.5239106976438492], [1766966400000, 2.523733365777116], [1767052800000, 2.522596536155754], [1767139200000, 2.5223965645155424], [1767225600000, 2.5239161008961637], [1767312000000, 2.524428600993717], [1767398400000, 2.524637455839947], [1767484800000, 2.5244381773396163], [1767571200000, 2.5242082571130955], [1767657600000, 2.5263755144973543], [1767744000000, 2.526346193153109], [1767830400000, 2.523946535613426], [1767916800000, 2.523951472544643], [1768003200000, 2.5239498798908735], [1768089600000, 2.5239620254083994], [1768176000000, 2.5235422884507273], [1768262400000, 2.521521469852844], [1768348800000, 2.520231051410384], [1768435200000, 2.5203158077116403], [1768521600000, 2.5198383223544973], [1768608000000, 2.519444534667659], [1768694400000, 2.5200755444014553], [1768780800000, 2.5195811726851853], [1768867200000, 2.5204986434920635], [1768953600000, 2.5211024945039684], [1769040000000, 2.5201711323181217], [1769126400000, 2.51904821307209], [1769212800000, 2.5179815156035055], [1769299200000, 2.5162825874652777], [1769385600000, 2.51634022692791], [1769472000000, 2.5159197849074073], [1769558400000, 2.516048667792659], [1769644800000, 2.5169585720998677], [1769731200000, 2.517631808478836], [1769817600000, 2.5182254400148807], [1769904000000, 2.517207403675595], [1769990400000, 2.51762146276455], [1770076800000, 2.5180271367791005], [1770163200000, 2.51788733103836], [1770249600000, 2.5188318259126983], [1770336000000, 2.5179026903538357], [1770422400000, 2.518092965874669], [1770508800000, 2.5164184512202374], [1770595200000, 2.516723153298611], [1770681600000, 2.516687652642196], [1770768000000, 2.5178102032440477], [1770854400000, 2.518065564424603], [1770940800000, 2.5196465766187166], [1771027200000, 2.5208624713905423], [1771113600000, 2.525388419608135], [1771200000000, 2.527431720613426], [1771286400000, 2.5292461301769182], [1771372800000, 2.5297983708333334], [1771459200000, 2.529519120768849], [1771545600000, 2.5305943572635576], [1771632000000, 2.530558143060516], [1771718400000, 2.5302973034209657], [1771804800000, 2.5292721457490077], [1771891200000, 2.528143330092593], [1771977600000, 2.5273017914401454], [1772064000000, 2.5269667798048943], [1772150400000, 2.5260981620205025], [1772236800000, 2.524559464074074], [1772323200000, 2.5241304516302914], [1772409600000, 2.523227618073743], [1772496000000, 2.5231289275876323], [1772582400000, 2.5231326634540343], [1772668800000, 2.522911689118717], [1772755200000, 2.521494041374008], [1772841600000, 2.521691628128307], [1772928000000, 2.5214282553571428], [1773014400000, 2.5215421915939156], [1773100800000, 2.5201367315376983], [1773187200000, 2.5188403606729497], [1773273600000, 2.518626998778108], [1773360000000, 2.5198688648032403], [1773446400000, 2.5209805758201056], [1773532800000, 2.520629145279431], [1773619200000, 2.5199274187913363], [1773705600000, 2.520056374651124], [1773792000000, 2.5217637249156746], [1773878400000, 2.522842177420635], [1773964800000, 2.5226053677166007], [1774051200000, 2.5226561238988094], [1774137600000, 2.5217533860681214], [1774224000000, 2.5231648793435846], [1774310400000, 2.5254855955142195], [1774396800000, 2.5250855318849204], [1774483200000, 2.5247517427480157], [1774569600000, 2.5247351663955024], [1774656000000, 2.5245968698991406], [1774742400000, 2.5264778918468918], [1774828800000, 2.5262280424669314], [1774915200000, 2.5247383697817463], [1775001600000, 2.524113930806878], [1775088000000, 2.524119116574074], [1775174400000, 2.524742987833995], [1775260800000, 2.525697663548281], [1775347200000, 2.5253084385962303], [1775433600000, 2.5249597198759917], [1775520000000, 2.5266652366683195], [1775606400000, 2.526649729451058], [1775692800000, 2.5262227756233466], [1775779200000, 2.524936861717923], [1775865600000, 2.523441380906085], [1775952000000, 2.521755271532738], [1776038400000, 2.5226864089930556], [1776124800000, 2.52208122374504], [1776211200000, 2.5227463436871695], [1776297600000, 2.522721795625], [1776384000000, 2.5233690014599865], [1776470400000, 2.522620617782738], [1776556800000, 2.5207408882919973], [1776643200000, 2.5183517879249337], [1776729600000, 2.5171521229133593], [1776816000000, 2.5146923008680555], [1776902400000, 2.5141094031613753], [1776988800000, 2.5124761363144836], [1777075200000, 2.5120232546130947], [1777161600000, 2.5128896891815478], [1777248000000, 2.513299403382937], [1777334400000, 2.512585427281746], [1777420800000, 2.513349577415674], [1777507200000, 2.5130831985631614], [1777593600000, 2.513838810269511], [1777680000000, 2.5149919296875], [1777766400000, 2.516048189694114], [1777852800000, 2.515430595767196], [1777939200000, 2.515814672686839], [1778025600000, 2.5171121678505286], [1778112000000, 2.5169240220998677], [1778198400000, 2.517610649497354], [1778284800000, 2.5165694670800263], [1778371200000, 2.515922006717923], [1778457600000, 2.5160336809044312], [1778544000000, 2.5159758054563492], [1778630400000, 2.5146577870056217], [1778716800000, 2.514913571053241], [1778803200000, 2.5149024144179895], [1778889600000, 2.515117296674934], [1778976000000, 2.5156196287334653], [1779062400000, 2.515827416987434], [1779148800000, 2.5159868078984786], [1779235200000, 2.5167048276074735], [1779321600000, 2.5173751131564153], [1779408000000, 2.516598968789683], [1779494400000, 2.516800614530424], [1779580800000, 2.5163507184771823], [1779667200000, 2.516313315074405], [1779753600000, 2.516105652149471], [1779840000000, 2.5162330743981483], [1779926400000, 2.515431253925265], [1780012800000, 2.5154837011541007], [1780099200000, 2.5146450829150133], [1780185600000, 2.514617823816138], [1780272000000, 2.5156425416319443], [1780358400000, 2.5157839045535715], [1780444800000, 2.5148767382754627], [1780531200000, 2.5139060200925925], [1780617600000, 2.513401745309193], [1780704000000, 2.5144660002595898], [1780790400000, 2.5151775360796953], [1780876800000, 2.5157289666154097], [1780963200000, 2.5152796607886905], [1781049600000, 2.516247699454365], [1781136000000, 2.5173337192642196], [1781222400000, 2.518060949708995], [1781308800000, 2.5174470431646827], [1781395200000, 2.516890961494709], [1781481600000, 2.5160763500512564], [1781568000000, 2.517229146863426], [1781654400000, 2.5179400786755948]]}, "hourly": {"types": ["unix", "value"], "data": [[1780581600000, 2.484921340277778], [1780585200000, 2.468104548611111], [1780588800000, 2.533605690555556], [1780592400000, 2.4826224408333335], [1780596000000, 2.506741568055556], [1780599600000, 2.495933165], [1780603200000, 2.513295151666667], [1780606800000, 2.457718330277778], [1780610400000, 2.507613839722222], [1780614000000, 2.515970968888889], [1780617600000, 2.5435984833333336], [1780621200000, 2.485450766944444], [1780624800000, 2.5336920425], [1780628400000, 2.4847281497222222], [1780632000000, 2.5239830016666667], [1780635600000, 2.611349672222222], [1780639200000, 2.572597038611111], [1780642800000, 2.4389987519444447], [1780646400000, 2.4221996150000003], [1780650000000, 2.4960957830555555], [1780653600000, 2.4987147388888893], [1780657200000, 2.4745760888888886], [1780660800000, 2.5562626675], [1780664400000, 2.6635906705555557], [1780668000000, 2.515497348333333], [1780671600000, 2.5274559994444448], [1780675200000, 2.4975314166666664], [1780678800000, 2.436345196388889], [1780682400000, 2.604135671111111], [1780686000000, 2.4424202741666665], [1780689600000, 2.463701816666667], [1780693200000, 2.4706827572222223], [1780696800000, 2.4701645288888887], [1780700400000, 2.541880775], [1780704000000, 2.5351871083333335], [1780707600000, 2.519058931388889], [1780711200000, 2.5019462947222224], [1780714800000, 2.5044362025], [1780718400000, 2.589587491388889], [1780722000000, 2.473170012222222], [1780725600000, 2.526948205277778], [1780729200000, 2.5196894655555555], [1780732800000, 2.5239194597222223], [1780736400000, 2.5147915933333334], [1780740000000, 2.5180792075], [1780743600000, 2.5179194391666666], [1780747200000, 2.534729819722222], [1780750800000, 2.5281844083333334], [1780754400000, 2.5347582491666665], [1780758000000, 2.4878367994444446], [1780761600000, 2.544901923055556], [1780765200000, 2.5208044830555556], [1780768800000, 2.538295753611111], [1780772400000, 2.508347754722222], [1780776000000, 2.529756286388889], [1780779600000, 2.4995002466666665], [1780783200000, 2.5253022980555557], [1780786800000, 2.5253569655555554], [1780790400000, 2.486408315833333], [1780794000000, 2.5232941455555555], [1780797600000, 2.5158481897222225], [1780801200000, 2.521136181388889], [1780804800000, 2.5237569844444447], [1780808400000, 2.534546992777778], [1780812000000, 2.513794243888889], [1780815600000, 2.548632453888889], [1780819200000, 2.5503137816666666], [1780822800000, 2.444588888888889], [1780826400000, 2.4768216902777778], [1780830000000, 2.5321362669444443], [1780833600000, 2.5728777155555558], [1780837200000, 2.5388433119444445], [1780840800000, 2.521712822777778], [1780844400000, 2.5135750119444444], [1780848000000, 2.503430887222222], [1780851600000, 2.5591193], [1780855200000, 2.4813248794444447], [1780858800000, 2.5358053969444447], [1780862400000, 2.4916500869444445], [1780866000000, 2.553072478611111], [1780869600000, 2.562695455], [1780873200000, 2.5033120261111113], [1780876800000, 2.5252395969444446], [1780880400000, 2.521797608611111], [1780884000000, 2.5506257672222223], [1780887600000, 2.535362365833333], [1780891200000, 2.4965986769444446], [1780894800000, 2.5298974333333333], [1780898400000, 2.5280635788888888], [1780902000000, 2.538369654166667], [1780905600000, 2.5329829363888887], [1780909200000, 2.5373989375], [1780912800000, 2.488813845833333], [1780916400000, 2.5171321419444443], [1780920000000, 2.5729406625], [1780923600000, 2.4840965608333336], [1780927200000, 2.574195985833333], [1780930800000, 2.549365428611111], [1780934400000, 2.465216082222222], [1780938000000, 2.470241281111111], [1780941600000, 2.540805787777778], [1780945200000, 2.556936721388889], [1780948800000, 2.5089468213888892], [1780952400000, 2.507965154166667], [1780956000000, 2.4553924558333335], [1780959600000, 2.572853517222222], [1780963200000, 2.4322205652777775], [1780966800000, 2.518714262777778], [1780970400000, 2.519705308333333], [1780974000000, 2.5071683388888886], [1780977600000, 2.5287723922222223], [1780981200000, 2.5274142430555555], [1780984800000, 2.5364709219444443], [1780988400000, 2.5025894241666666], [1780992000000, 2.508355322222222], [1780995600000, 2.5038389819444444], [1780999200000, 2.546462516944444], [1781002800000, 2.4946956838888887], [1781006400000, 2.556024278333333], [1781010000000, 2.515018784722222], [1781013600000, 2.5607998574999997], [1781017200000, 2.487024457222222], [1781020800000, 2.5167701761111108], [1781024400000, 2.4872899286111108], [1781028000000, 2.516165035277778], [1781031600000, 2.5134313791666667], [1781035200000, 2.4730523430555555], [1781038800000, 2.5142732219444444], [1781042400000, 2.5099293805555556], [1781046000000, 2.5307587769444444], [1781049600000, 2.504330793055556], [1781053200000, 2.5379792769444447], [1781056800000, 2.530496518888889], [1781060400000, 2.5176468558333336], [1781064000000, 2.516677435], [1781067600000, 2.5496241886111113], [1781071200000, 2.5047803755555553], [1781074800000, 2.502393077222222], [1781078400000, 2.519503905833333], [1781082000000, 2.5141522769444444], [1781085600000, 2.5124928522222225], [1781089200000, 2.5191759272222223], [1781092800000, 2.5469652652777777], [1781096400000, 2.5693861869444445], [1781100000000, 2.4903598505555555], [1781103600000, 2.5501990744444445], [1781107200000, 2.450441086111111], [1781110800000, 2.458889032222222], [1781114400000, 2.5372954855555556], [1781118000000, 2.487088388888889], [1781121600000, 2.5038266858333333], [1781125200000, 2.5567474572222224], [1781128800000, 2.5000197027777777], [1781132400000, 2.515782501388889], [1781136000000, 2.5459640741666667], [1781139600000, 2.477172482222222], [1781143200000, 2.509837424722222], [1781146800000, 2.538528005], [1781150400000, 2.5009925436111113], [1781154000000, 2.524139636944444], [1781157600000, 2.5080449130555555], [1781161200000, 2.5343534169444446], [1781164800000, 2.4968137891666666], [1781168400000, 2.5418298569444446], [1781172000000, 2.5179095852777778], [1781175600000, 2.480369125], [1781179200000, 2.5023050205555553], [1781182800000, 2.555254680277778], [1781186400000, 2.484822879166667], [1781190000000, 2.562177526111111], [1781193600000, 2.492606057777778], [1781197200000, 2.550956898055556], [1781200800000, 2.46520702], [1781204400000, 2.485199758611111], [1781208000000, 2.5173844663888887], [1781211600000, 2.529465875], [1781215200000, 2.487509617222222], [1781218800000, 2.531922238611111], [1781222400000, 2.5289235413888886], [1781226000000, 2.541472318611111], [1781229600000, 2.507012721666667], [1781233200000, 2.53980364], [1781236800000, 2.513686056944444], [1781240400000, 2.5063644369444447], [1781244000000, 2.5646479875], [1781247600000, 2.496729698611111], [1781251200000, 2.472902449166667], [1781254800000, 2.533919374722222], [1781258400000, 2.522000933888889], [1781262000000, 2.5135782575], [1781265600000, 2.5293098463888892], [1781269200000, 2.559482763888889], [1781272800000, 2.5456451308333334], [1781276400000, 2.4824166769444442], [1781280000000, 2.4697570152777777], [1781283600000, 2.4764625941666667], [1781287200000, 2.5047843022222223], [1781290800000, 2.501072805], [1781294400000, 2.5262585969444444], [1781298000000, 2.5134963905555554], [1781301600000, 2.5214172919444446], [1781305200000, 2.526683138333333], [1781308800000, 2.528045846388889], [1781312400000, 2.5204528805555557], [1781316000000, 2.516783706944444], [1781319600000, 2.51762289], [1781323200000, 2.503876853611111], [1781326800000, 2.528610968333333], [1781330400000, 2.5171501244444445], [1781334000000, 2.521452333888889], [1781337600000, 2.5278242516666665], [1781341200000, 2.531166068611111], [1781344800000, 2.510013829444444], [1781348400000, 2.513739515833333], [1781352000000, 2.5393614805555558], [1781355600000, 2.5236151586111113], [1781359200000, 2.4985237583333335], [1781362800000, 2.521376374444445], [1781366400000, 2.4879593625], [1781370000000, 2.4952172772222223], [1781373600000, 2.536782791944445], [1781377200000, 2.5151010013888886], [1781380800000, 2.522002984722222], [1781384400000, 2.5214048613888886], [1781388000000, 2.5057599980555554], [1781391600000, 2.515527780555556], [1781395200000, 2.531805711388889], [1781398800000, 2.516142625277778], [1781402400000, 2.526581820277778], [1781406000000, 2.5149018825], [1781409600000, 2.514372426388889], [1781413200000, 2.536430053888889], [1781416800000, 2.518896726111111], [1781420400000, 2.529524960555556], [1781424000000, 2.5011926283333334], [1781427600000, 2.5034482444444444], [1781431200000, 2.5276801422222226], [1781434800000, 2.4934950508333333], [1781438400000, 2.498366485277778], [1781442000000, 2.5201140533333333], [1781445600000, 2.5328481502777778], [1781449200000, 2.4994282516666666], [1781452800000, 2.5539547583333335], [1781456400000, 2.4744774300000003], [1781460000000, 2.5071139725], [1781463600000, 2.5103024874999997], [1781467200000, 2.5169011861111112], [1781470800000, 2.5907874944444442], [1781474400000, 2.458656033611111], [1781478000000, 2.5378532119444444], [1781481600000, 2.5132402880555555], [1781485200000, 2.5166029797222222], [1781488800000, 2.519192640277778], [1781492400000, 2.57925766], [1781496000000, 2.4840642758333336], [1781499600000, 2.488804884722222], [1781503200000, 2.5490035130555557], [1781506800000, 2.504469453888889], [1781510400000, 2.537243882777778], [1781514000000, 2.4768137275], [1781517600000, 2.569652264722222], [1781521200000, 2.5533717552777775], [1781524800000, 2.5660885388888888], [1781528400000, 2.59982435], [1781532000000, 2.452098719722222], [1781535600000, 2.568496681666667], [1781539200000, 2.4396437952777776], [1781542800000, 2.496499389722222], [1781546400000, 2.4836306130555554], [1781550000000, 2.5367635908333335], [1781553600000, 2.4711559627777775], [1781557200000, 2.4956516022222224], [1781560800000, 2.5258311294444447], [1781564400000, 2.496982580555555], [1781568000000, 2.554923161111111], [1781571600000, 2.5127289825], [1781575200000, 2.5315443277777776], [1781578800000, 2.516681245277778], [1781582400000, 2.545258448888889], [1781586000000, 2.5374356847222224], [1781589600000, 2.473182926111111], [1781593200000, 2.538867975555555], [1781596800000, 2.5365040636111114], [1781600400000, 2.491316322222222], [1781604000000, 2.4846287763888886], [1781607600000, 2.5112850063888885], [1781611200000, 2.5832011961111108], [1781614800000, 2.5316843697222224], [1781618400000, 2.5580094008333334], [1781622000000, 2.5026066155555555], [1781625600000, 2.4932897794444444], [1781629200000, 2.5039691466666665], [1781632800000, 2.5008714808333337], [1781636400000, 2.5064681819444443], [1781640000000, 2.4940714691666668], [1781643600000, 2.5655631902777776], [1781647200000, 2.518522277222222], [1781650800000, 2.5080014172222223], [1781654400000, 2.5206489244444445], [1781658000000, 2.5245251166666667], [1781661600000, 2.5219919086111116], [1781665200000, 2.5096519258333334], [1781668800000, 2.5191777066666665], [1781672400000, 2.5372381619444444], [1781676000000, 2.5124379663888887], [1781679600000, 2.541410055277778], [1781683200000, 2.5291549399999997], [1781686800000, 2.523300745833333], [1781690400000, 2.5086872319444447], [1781694000000, 2.5020234691666667], [1781697600000, 2.5738565625], [1781701200000, 2.536090362222222], [1781704800000, 2.5246553930555553], [1781708400000, 2.5056847825000004], [1781712000000, 2.4651496525], [1781715600000, 2.523814491111111], [1781719200000, 2.5065338352777777], [1781722800000, 2.5242056222222224], [1781726400000, 2.5219583455555554], [1781730000000, 2.5110230141666667], [1781733600000, 2.5247215833333336], [1781737200000, 2.547748947777778], [1781740800000, 2.5085525069444445], [1781744400000, 2.5290713097222226], [1781748000000, 2.530149534722222], [1781751600000, 2.555309078333333], [1781755200000, 2.515993446111111], [1781758800000, 2.4858095919444443], [1781762400000, 2.521929550277778], [1781766000000, 2.527171868611111], [1781769600000, 2.515012133611111], [1781773200000, 2.5338350036111112], [1781776800000, 2.529067132222222], [1781780400000, 2.5468821333333334], [1781784000000, 2.4812476924999998]]}}, "changes": {"daily": {"types": ["value"], "1d": [0.0002], "7d": [0.002], "30d": [0.0035], "90d": [-0.0015], "180d": [-0.0009], "365d": [0.6793]}, "weekly": {"types": ["value"], "7d": [0.0007], "28d": [0.0005], "84d": [-0.0028], "365d": [0.6727]}, "monthly": {"types": ["value"], "30d": [0.0006], "90d": [-0.0027], "180d": [0.0521], "365d": [0.6733]}, "hourly": {"types": ["value"], "1d": [-0.036], "3d": [-0.0331], "7d": [-0.0084]}}, "summary": {"last_1h": {"types": ["value"], "data": [2.4812476924999998]}, "last_1d": {"types": ["value"], "data": [2.5214871143749997]}, "last_7d": {"types": ["value"], "data": [2.5179400786755957]}, "last_30d": {"types": ["value"], "data": [2.516289143496142]}}, "source": ["growthepie"]}}