{"last_updated_utc": "2026-10-06 15:15:29", "details": {"metric_id": "txcosts", "metric_name": "Transaction Costs", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 0.03773220610040191, 0.0002920757169183], [1577923200000, 0.03174543071492149, 0.0002432885568705], [1578009600000, 0.033062579463773376, 0.0002602425307421], [1578096000000, 0.02687855666687911, 0.0002010323426246], [1578182400000, 0.02788304583181541, 0.0002078700896503], [1578268800000, 0.03458459587335402, 0.0002561713496436], [1578355200000, 0.03401970299479409, 0.0002365659906542], [1578441600000, 0.04200683811151254, 0.0002937141998556], [1578528000000, 0.038126632685877786, 0.0002718012623759], [1578614400000, 0.042058272737818446, 0.0003050783556727], [1578700800000, 0.041821038295557236, 0.0002892092497261], [1578787200000, 0.04313484692846427, 0.0003033769803527], [1578873600000, 0.03990162940040391, 0.0002743834423162], [1578960000000, 0.04275683783066851, 0.0002977745149085], [1579046400000, 0.04744343751355228, 0.0002858185815436], [1579132800000, 0.03456003123856535, 0.000207876014835], [1579219200000, 0.045280655717586056, 0.0002764287208799], [1579305600000, 0.044208010727147085, 0.000258290416063], [1579392000000, 0.04276388472151208, 0.0002454332185293], [1579478400000, 0.038149186380086825, 0.0002289494627087], [1579564800000, 0.03544944600401096, 0.0002123502969413], [1579651200000, 0.03585450362706607, 0.0002118059854244], [1579737600000, 0.028514797762308308, 0.0001699063778735], [1579824000000, 0.030137216013174945, 0.0001854376854157], [1579910400000, 0.02706350849831052, 0.000166637492711], [1579996800000, 0.02456523558765053, 0.0001528890491469], [1580083200000, 0.02654633165933926, 0.00015834620842], [1580169600000, 0.030286210984718395, 0.0001784308174818], [1580256000000, 0.032945381058045294, 0.0001880551428953], [1580342400000, 0.033580768607116625, 0.0001933185779107], [1580428800000, 0.035760015650547754, 0.000193583866731], [1580515200000, 0.030856306717130903, 0.0001721612509012], [1580601600000, 0.03224327513348397, 0.0001758689523453], [1580688000000, 0.038407466485852325, 0.0002036984129057], [1580774400000, 0.057800527838344724, 0.0003044347992144], [1580860800000, 0.05721287041411057, 0.0003029665412784], [1580947200000, 0.07223594173455851, 0.0003543421135245], [1581033600000, 0.07473710727438623, 0.000351318139422], [1581120000000, 0.061831671952138165, 0.0002769289283429], [1581206400000, 0.05495119827882429, 0.0002460860146723], [1581292800000, 0.061114511309780656, 0.0002677029483479], [1581379200000, 0.05470204527201136, 0.000244045408242], [1581465600000, 0.07388079751358476, 0.0003120159164084], [1581552000000, 0.09039204700467754, 0.0003423516240283], [1581638400000, 0.08749518617853179, 0.0003268765303565], [1581724800000, 0.0959819203298135, 0.0003376887788067], [1581811200000, 0.08125896747752916, 0.0003079158165381], [1581897600000, 0.0823906345495749, 0.0003142806487951], [1581984000000, 0.07288634324963299, 0.0002720292689742], [1582070400000, 0.08314331799975035, 0.0002948912010859], [1582156800000, 0.08281133985415642, 0.0003195081585216], [1582243200000, 0.053632288661125876, 0.0002078864384491], [1582329600000, 0.05703344561103752, 0.0002150870663336], [1582416000000, 0.08312468238645875, 0.0003184895950903], [1582502400000, 0.0783256671754461, 0.0002852030747976], [1582588800000, 0.07791399833413835, 0.0002937466244554], [1582675200000, 0.08744434720959056, 0.0003521475086388], [1582761600000, 0.06508105333435023, 0.0002894929326357], [1582848000000, 0.06044998337145651, 0.0002681544593184], [1582934400000, 0.04724541729824668, 0.0002074849400415], [1583020800000, 0.0519559441357379, 0.0002379497829353], [1583107200000, 0.04963158640717962, 0.000226690565594], [1583193600000, 0.058424614343753914, 0.0002521786690226], [1583280000000, 0.0590697295562135, 0.0002637511116106], [1583366400000, 0.06911132280378614, 0.0003083470257471], [1583452800000, 0.0650478125328801, 0.0002851961848713], [1583539200000, 0.06374304811300802, 0.0002609869290384], [1583625600000, 0.07672410470968587, 0.0003232110932162], [1583712000000, 0.0803219791396024, 0.0004039941839518], [1583798400000, 0.05844857887869961, 0.000291010651286], [1583884800000, 0.0700292413309192, 0.0003488397346122], [1583971200000, 0.3769239564410437, 0.0019407267631098], [1584057600000, 0.18443538313748653, 0.0016676210556876], [1584144000000, 0.052314138240242135, 0.0003946067026624], [1584230400000, 0.04029981142224765, 0.0003275586030002], [1584316800000, 0.097827633842416, 0.0007851119134632], [1584403200000, 0.04821891782416405, 0.0004344375474909], [1584489600000, 0.0360475324690323, 0.0003075280867274], [1584576000000, 0.048453929045417454, 0.0004116716587111], [1584662400000, 0.048836841492355794, 0.0003569634668807], [1584748800000, 0.034276601133309104, 0.0002597406935248], [1584835200000, 0.0349040526964289, 0.0002645384363488], [1584921600000, 0.03672314561484061, 0.0002997303799078], [1585008000000, 0.04038174050206551, 0.0002978253572501], [1585094400000, 0.044792377788338805, 0.0003227661368022], [1585180800000, 0.03702177489990983, 0.0002717515176363], [1585267200000, 0.03568863005531845, 0.000257183956588], [1585353600000, 0.031811640944921823, 0.0002441667082471], [1585440000000, 0.030566411786587113, 0.0002325785218815], [1585526400000, 0.03529634326969936, 0.0002816522523531], [1585612800000, 0.04041709527232562, 0.0003053486973976], [1585699200000, 0.03943621885513893, 0.0002959867197702], [1585785600000, 0.04620189198871976, 0.0003391801345655], [1585872000000, 0.04634434840126407, 0.0003276290874517], [1585958400000, 0.03527106731378956, 0.000249686266327], [1586044800000, 0.034338713814067216, 0.0002381312251763], [1586131200000, 0.05320905892905804, 0.0003724797329808], [1586217600000, 0.05993570027152313, 0.0003528638114936], [1586304000000, 0.045598621910870496, 0.0002771682781473], [1586390400000, 0.052125351993695536, 0.0003016451136762], [1586476800000, 0.05205424305686402, 0.0003060302264936], [1586563200000, 0.037027941252016666, 0.0002347401049908], [1586649600000, 0.03469527500350928, 0.0002191356029938], [1586736000000, 0.04439571659574455, 0.0002794576826705], [1586822400000, 0.0439139283830282, 0.0002802396145236], [1586908800000, 0.04390144604121879, 0.0002773882369972], [1586995200000, 0.061861724202499656, 0.0004037369013784], [1587081600000, 0.052936422499775856, 0.0003081712541338], [1587168000000, 0.054124812021851446, 0.0003175483543215], [1587254400000, 0.055134263087286056, 0.000294609484649], [1587340800000, 0.06789537911083263, 0.0003770737993926], [1587427200000, 0.0648433114700215, 0.000379858053575], [1587513600000, 0.06487534608153593, 0.0003806087348064], [1587600000000, 0.07052554539904167, 0.0003869146363125], [1587686400000, 0.06670134900981912, 0.0003613414115087], [1587772800000, 0.06249883574624466, 0.0003336058073929], [1587859200000, 0.06524420531808198, 0.0003361124170231], [1587945600000, 0.07284343995808956, 0.0003693326332161], [1588032000000, 0.06518277196964674, 0.0003317820468562], [1588118400000, 0.09712669415025167, 0.0004926419638961], [1588204800000, 0.14440435358768589, 0.0006699400500679], [1588291200000, 0.07921583371187327, 0.0003853734827821], [1588377600000, 0.05960202987760683, 0.0002811837014562], [1588464000000, 0.06983643112355671, 0.0003264253911696], [1588550400000, 0.08579173891836431, 0.0004084840261556], [1588636800000, 0.09742469707508589, 0.0004710317815116], [1588723200000, 0.10235520219500097, 0.0004987458279961], [1588809600000, 0.12344164145758496, 0.0006164229014628], [1588896000000, 0.12674627293136365, 0.0005970361041502], [1588982400000, 0.10551352193619896, 0.0004984363752308], [1589068800000, 0.16945924963212095, 0.0008052929026223], [1589155200000, 0.12252196769654587, 0.0006512372388919], [1589241600000, 0.1421693773118806, 0.0007656905515661], [1589328000000, 0.17318651896926907, 0.0009148506575214], [1589414400000, 0.25537665644756247, 0.0012809222058038], [1589500800000, 0.19010617482231312, 0.0009355101040649], [1589587200000, 0.13505397164742428, 0.0006951758796748], [1589673600000, 0.16624324561039977, 0.0008287986600581], [1589760000000, 0.234248941787409, 0.0011329022330877], [1589846400000, 0.2275008154851533, 0.0010613142304562], [1589932800000, 0.2558932181979179, 0.001197515774234], [1590019200000, 0.31809009322499004, 0.0015152862935484], [1590105600000, 0.23772390283225517, 0.0011950878329396], [1590192000000, 0.14655910415654216, 0.0007106663318867], [1590278400000, 0.1909177060543449, 0.0009249386642698], [1590364800000, 0.24688165059305692, 0.0012301597205663], [1590451200000, 0.23141642434803517, 0.0011354511063053], [1590537600000, 0.23803890789753357, 0.0011844875870477], [1590624000000, 0.25039499373067714, 0.0012047146520112], [1590710400000, 0.2300746590145898, 0.0010477390604722], [1590796800000, 0.22673016588871145, 0.0010282959114316], [1590883200000, 0.22043725881253212, 0.0009082339724902], [1590969600000, 0.23667165103284618, 0.0010186830338487], [1591056000000, 0.26468982655402323, 0.0010671059245471], [1591142400000, 0.22452329420583356, 0.0009462962985238], [1591228800000, 0.24513070459961647, 0.0010041182451748], [1591315200000, 0.24063015226364487, 0.0009873714801778], [1591401600000, 0.28876060866092773, 0.0012019323693352], [1591488000000, 0.34121812462217077, 0.0014098661760347], [1591574400000, 0.3317417690163465, 0.0013583351399052], [1591660800000, 0.28992954191854964, 0.001177556819265], [1591747200000, 0.3148356481867014, 0.0012911062510945], [1591833600000, 0.3135626521730027, 0.0012667049964721], [1591920000000, 0.2488171178788676, 0.0010724839465126], [1592006400000, 0.2172279522077508, 0.0009142844130463], [1592092800000, 0.18786444540964367, 0.0007883737644119], [1592179200000, 0.30260085761582, 0.0013036817531143], [1592265600000, 0.2856149536821526, 0.0012363373232244], [1592352000000, 0.30568871340321213, 0.0012992081638461], [1592438400000, 0.2701584128762104, 0.0011551964117065], [1592524800000, 0.28652852414064134, 0.0012367166652727], [1592611200000, 0.2230157170010636, 0.0009740412463452], [1592697600000, 0.20923398446383157, 0.000914207902478], [1592784000000, 0.28900997291783354, 0.0012687455762033], [1592870400000, 0.3480015579648823, 0.0014299590025837], [1592956800000, 0.34423357130310966, 0.0014161358586596], [1593043200000, 0.29093941640399046, 0.001240336092128], [1593129600000, 0.263017237211696, 0.0011305338618065], [1593216000000, 0.257177747943561, 0.0011199339773718], [1593302400000, 0.23726154304440802, 0.0010734549396069], [1593388800000, 0.26892613997135995, 0.0011945745405], [1593475200000, 0.3757336458280124, 0.0016464686939302], [1593561600000, 0.3327219341974567, 0.0014748782413274], [1593648000000, 0.30366976027205295, 0.0013165143566577], [1593734400000, 0.30891036210892464, 0.0013633946682568], [1593820800000, 0.22629813033109575, 0.0010049815381336], [1593907200000, 0.2324689498298263, 0.0010147285516652], [1593993600000, 0.2857597570750508, 0.0012538856546981], [1594080000000, 0.3082013920404057, 0.0012760543585472], [1594166400000, 0.39331169842547004, 0.0016459002506798], [1594252800000, 0.3589208816033773, 0.0014539509200137], [1594339200000, 0.2971322996295742, 0.0012279456214137], [1594425600000, 0.2574156528118078, 0.0010683144246277], [1594512000000, 0.23818866194790228, 0.0009961800256743], [1594598400000, 0.37072927052761523, 0.0015333868378696], [1594684800000, 0.3353280900771891, 0.0013993064083596], [1594771200000, 0.3654635141645931, 0.0015211707680612], [1594857600000, 0.4123167348369456, 0.0017276063030279], [1594944000000, 0.42544646492381805, 0.0018194140758877], [1595030400000, 0.36100723816313374, 0.0015508417685805], [1595116800000, 0.3875253234081534, 0.001644278008645], [1595203200000, 0.4984877281705047, 0.0020866374128429], [1595289600000, 0.5546533420737685, 0.002349627682639], [1595376000000, 0.5280132655707381, 0.002153102082444], [1595462400000, 0.6369252537525458, 0.0024147683645943], [1595548800000, 0.6322226250186964, 0.0023013042141125], [1595635200000, 0.6761252208463664, 0.0024196841563091], [1595721600000, 0.6795863290111899, 0.0022278733089671], [1595808000000, 0.8981606358550235, 0.0028924592520458], [1595894400000, 0.6902274631332725, 0.0021537558228976], [1595980800000, 0.7112380893430041, 0.0022478599247969], [1596067200000, 0.6971073474399929, 0.0021953435243043], [1596153600000, 0.8157971137352815, 0.0024370927572262], [1596240000000, 0.6777862875765536, 0.0019589000564456], [1596326400000, 0.9327333148173299, 0.0024043086394143], [1596412800000, 0.8026279427756329, 0.0021649797913806], [1596499200000, 0.7142068578724294, 0.0018490914622023], [1596585600000, 0.6609313219992642, 0.001697381004888], [1596672000000, 0.7356708677498847, 0.0018383298716327], [1596758400000, 0.9138016621541313, 0.0023161089356615], [1596844800000, 0.8391022360627381, 0.0022132008153713], [1596931200000, 0.9624863494935079, 0.002458593512409], [1597017600000, 1.4046797932908488, 0.0036052287509838], [1597104000000, 1.6511861566109107, 0.0041779978172389], [1597190400000, 2.9221430326332984, 0.0077065862774491], [1597276800000, 3.351456364241665, 0.008648907801791], [1597363200000, 3.0055753940538708, 0.0070307458146837], [1597449600000, 1.731938513704845, 0.0039473249615251], [1597536000000, 1.4816650316029403, 0.0034245904427835], [1597622400000, 1.6327565462474727, 0.0037670432042909], [1597708800000, 1.9297040335730848, 0.0044873445861272], [1597795200000, 1.9454018090610625, 0.0046087921046785], [1597881600000, 1.5913207528220006, 0.0039139711748827], [1597968000000, 2.142872442057079, 0.0051453252227572], [1598054400000, 1.3494294234740556, 0.0034884852084086], [1598140800000, 1.0695766913788511, 0.0027017357110438], [1598227200000, 1.275542686308347, 0.0032640177832798], [1598313600000, 1.5035739948095694, 0.003682800943684], [1598400000000, 1.1608641751328292, 0.0030257459484995], [1598486400000, 1.247158956072013, 0.0032330547604394], [1598572800000, 1.1745573845942199, 0.0030760648682247], [1598659200000, 1.391367621556878, 0.0035212175763842], [1598745600000, 2.896469247357508, 0.0072525134415201], [1598832000000, 3.388256814538858, 0.0079110226401449], [1598918400000, 6.875659250564788, 0.0157809716540829], [1599004800000, 8.802037455822822, 0.0185039336289431], [1599091200000, 6.262771247955325, 0.0142545069942866], [1599177600000, 3.26902191366689, 0.0085199219894962], [1599264000000, 3.857217025002522, 0.009943740553591], [1599350400000, 1.5255162678826144, 0.004561014994376], [1599436800000, 1.446498457761792, 0.0040978105768885], [1599523200000, 1.247237002895396, 0.0035445168441657], [1599609600000, 1.3973125169892109, 0.0041359567321938], [1599696000000, 2.3919603051203717, 0.0068101952163567], [1599782400000, 2.1531873400403825, 0.0058567990800374], [1599868800000, 1.456134608326071, 0.0038942940893776], [1599955200000, 1.6595778224092297, 0.0042803125234422], [1600041600000, 2.5595388130053935, 0.0069990983451184], [1600128000000, 2.513082407369033, 0.0066767234891363], [1600214400000, 2.1696135376687122, 0.0059491986877697], [1600300800000, 6.952656682334932, 0.019041563810204], [1600387200000, 4.4539293746557505, 0.0114556546172414], [1600473600000, 2.4796989462870482, 0.0064714888928015], [1600560000000, 1.833982045169422, 0.004757755317161], [1600646400000, 2.3200899350926147, 0.0062541528939491], [1600732800000, 2.0315773641871746, 0.0059528669823181], [1600819200000, 1.5575753385789302, 0.0045289208175288], [1600905600000, 1.208635083059639, 0.0037643102586913], [1600992000000, 1.2928539002116162, 0.0037063531902152], [1601078400000, 1.0219130548736859, 0.0029086855574505], [1601164800000, 1.06673765051317, 0.0030111581525405], [1601251200000, 1.4395332699693182, 0.0040315558204117], [1601337600000, 1.850774707732664, 0.0052218403702652], [1601424000000, 1.4670859841289778, 0.0040817459467487], [1601510400000, 1.2235492751471473, 0.0034025381801199], [1601596800000, 1.1647811306328726, 0.0032978149124431], [1601683200000, 0.8568620396423817, 0.0024771058306208], [1601769600000, 0.934772732492268, 0.0027017141467896], [1601856000000, 1.0761110163351424, 0.0030531540040355], [1601942400000, 1.2465664685138456, 0.0035253135205171], [1602028800000, 0.9819983406605961, 0.0028830068986017], [1602115200000, 0.8886435899088266, 0.002602605755543], [1602201600000, 0.9333177428517828, 0.0026661979945643], [1602288000000, 0.7419857918490136, 0.002030949032114], [1602374400000, 0.5752607786621062, 0.001552778812376], [1602460800000, 0.908659800138781, 0.0024263472431527], [1602547200000, 0.9467606201520471, 0.0024447954321686], [1602633600000, 0.9045752936010267, 0.0023731621149032], [1602720000000, 0.8490115782948249, 0.0022388940432768], [1602806400000, 0.75817277362155, 0.0020102222530134], [1602892800000, 0.4016243092922204, 0.0010973622349387], [1602979200000, 0.38546570281012965, 0.0010456129417924], [1603065600000, 0.625212932554377, 0.0016537864890183], [1603152000000, 0.7138108155329488, 0.0018802333744348], [1603238400000, 0.8927685964706346, 0.0024245059758184], [1603324800000, 0.8061421891752043, 0.0020608658718978], [1603411200000, 0.69294241130412, 0.0016770068760826], [1603497600000, 0.3980521952287074, 0.0009734957886764], [1603584000000, 0.43292981142445985, 0.0010509045380409], [1603670400000, 0.7265941766198869, 0.0017889486287164], [1603756800000, 0.5393509709077939, 0.0013710584761095], [1603843200000, 0.77542077595413, 0.0019215946461782], [1603929600000, 0.8692753917431831, 0.0022353459628344], [1604016000000, 0.7815653042861278, 0.0020224436998185], [1604102400000, 0.46091808015007574, 0.0012037533351016], [1604188800000, 0.39562102638259394, 0.0010253377599918], [1604275200000, 0.7763432345656857, 0.0019657427081477], [1604361600000, 0.6005962431760409, 0.0015646647147444], [1604448000000, 0.45966911962654294, 0.0011858867447022], [1604534400000, 0.6181036809302498, 0.001538592876225], [1604620800000, 0.8411803075936884, 0.0020224191972613], [1604707200000, 0.816490267479396, 0.001795859444169], [1604793600000, 0.4248738829916632, 0.0009757831267498], [1604880000000, 0.6518295628592091, 0.0014314649957866], [1604966400000, 0.7609299751212577, 0.001709757923423], [1605052800000, 0.7508370845531055, 0.0016692086910691], [1605139200000, 0.8103875221028392, 0.001749613534542], [1605225600000, 0.8413864002250354, 0.0018203725021572], [1605312000000, 0.4822602396047431, 0.0010132175513725], [1605398400000, 0.4850513087929216, 0.0010482645857048], [1605484800000, 0.6733835135951737, 0.0014990501282196], [1605571200000, 1.1746457482790142, 0.002545988472335], [1605657600000, 1.297268332901394, 0.0026903207766761], [1605744000000, 0.783119625155922, 0.0016334128256225], [1605830400000, 1.078364075093174, 0.0022879757834111], [1605916800000, 1.0892800123071438, 0.0021409132865665], [1606003200000, 1.1700902631934196, 0.0021319250628732], [1606089600000, 1.4577169941688761, 0.0026007027306544], [1606176000000, 1.9256318489348192, 0.0031657345709048], [1606262400000, 1.2366499467989687, 0.0020519647837707], [1606348800000, 2.188061647281981, 0.0038503560037337], [1606435200000, 0.682123415027791, 0.0013156543339092], [1606521600000, 0.46278331582848875, 0.0008941756539277], [1606608000000, 0.4286380980854662, 0.0007976255877707], [1606694400000, 1.503665529833281, 0.0026162028718383], [1606780800000, 1.7139062178300248, 0.0027992937980421], [1606867200000, 0.867479432929823, 0.0014713469236492], [1606953600000, 0.9341216758692397, 0.0015600920637043], [1607040000000, 1.0988828866703388, 0.001782434732951], [1607126400000, 0.6463640723376959, 0.0011316087184576], [1607212800000, 0.6707508730314604, 0.0011255731182932], [1607299200000, 0.9479952882146903, 0.0015748242695175], [1607385600000, 1.1915281005052172, 0.0020114031752327], [1607472000000, 1.2219896675064394, 0.0022044457010971], [1607558400000, 1.0534732877391777, 0.0018356541184714], [1607644800000, 1.1929401605760699, 0.0021285236534126], [1607731200000, 0.7647728737635495, 0.0014007269539795], [1607817600000, 0.8008377306368297, 0.0014090356237776], [1607904000000, 1.2220744438661753, 0.0020701742303589], [1607990400000, 1.641321227883535, 0.0028030807736873], [1608076800000, 1.5796949028043425, 0.0026816904601348], [1608163200000, 2.713078864932003, 0.004266102906856], [1608249600000, 1.5207458134732939, 0.0023611672354537], [1608336000000, 1.421105000297578, 0.0021715474714859], [1608422400000, 0.9861139512008109, 0.0014956557279698], [1608508800000, 1.7384777973813281, 0.0027184297628041], [1608595200000, 1.3662462620211238, 0.0022381811413653], [1608681600000, 2.2602405238496335, 0.0035595475578235], [1608768000000, 1.7762305736810495, 0.003021011481037], [1608854400000, 1.960128893700413, 0.0031982280226648], [1608940800000, 1.470951244233215, 0.0023480491998561], [1609027200000, 2.023731830687072, 0.0031782587336172], [1609113600000, 2.4434785294245516, 0.0035430197994923], [1609200000000, 2.4048961661956, 0.0032810875263731], [1609286400000, 2.873762416480893, 0.0039067400421338], [1609372800000, 2.605741243892345, 0.003461141941747], [1609459200000, 1.662037075495061, 0.0022502016805265], [1609545600000, 2.5258994349807935, 0.0034594379734657], [1609632000000, 3.900275504877589, 0.0050151668227269], [1609718400000, 8.287804370661766, 0.0085706300479003], [1609804800000, 4.560878031958377, 0.0044467965013002], [1609891200000, 4.426461119152553, 0.0040118076904243], [1609977600000, 4.974667650491524, 0.0041161427865159], [1610064000000, 5.40932041578281, 0.0043997125835488], [1610150400000, 3.641425189811618, 0.0029756777370589], [1610236800000, 3.5889466924485633, 0.0027973529438093], [1610323200000, 8.859049063587193, 0.0069881142305159], [1610409600000, 3.1538158716368763, 0.0028856935647425], [1610496000000, 2.3957461458016684, 0.0022916878969013], [1610582400000, 3.258726036371029, 0.0028786935994803], [1610668800000, 3.353216442979553, 0.0027555063631148], [1610755200000, 3.0366699926804026, 0.0025913248568958], [1610841600000, 2.6889623998278367, 0.0021779466940599], [1610928000000, 3.0128880160059044, 0.0024507383851636], [1611014400000, 4.032726716474598, 0.0032108292643679], [1611100800000, 3.6392048588102277, 0.002630463830062], [1611187200000, 5.571474541512639, 0.0040202493035662], [1611273600000, 4.625005812658246, 0.0041187591112583], [1611360000000, 3.3513067159829206, 0.0027099147608225], [1611446400000, 3.2526218293373135, 0.0026418812795272], [1611532800000, 4.839109259768544, 0.0034750241155033], [1611619200000, 3.670780362496952, 0.0027736878722236], [1611705600000, 4.508114464391947, 0.0033264479652148], [1611792000000, 3.9815633405146666, 0.0031772651336082], [1611878400000, 5.534332736242075, 0.0041649929354632], [1611964800000, 4.986366988955091, 0.0036125652784588], [1612051200000, 5.929848048745906, 0.0043207012536622], [1612137600000, 6.5210334339178475, 0.0049512517579383], [1612224000000, 7.950705633650978, 0.005809097770966], [1612310400000, 8.593591385649077, 0.0056752399905638], [1612396800000, 12.366967408788414, 0.0074454914334542], [1612483200000, 13.111721387166737, 0.0082577868509138], [1612569600000, 10.163768713573438, 0.0058925286291482], [1612656000000, 8.663190171999398, 0.0051445915501822], [1612742400000, 10.94856843795644, 0.0068061000026798], [1612828800000, 13.084410968932016, 0.0074725466869671], [1612915200000, 12.231167200253404, 0.0069139610337567], [1613001600000, 9.94270142602826, 0.0057169422959305], [1613088000000, 10.472826305751271, 0.0058753291426318], [1613174400000, 11.235738454835221, 0.0061024072240711], [1613260800000, 9.396577910028192, 0.0051890640255682], [1613347200000, 10.483907217509625, 0.0058083098614504], [1613433600000, 10.249510897790257, 0.005771906345234], [1613520000000, 10.307430194197122, 0.0057823252357775], [1613606400000, 11.007403847048076, 0.0059642172632049], [1613692800000, 11.750157289850193, 0.0060612516976441], [1613779200000, 12.935116737806167, 0.0065661167072805], [1613865600000, 9.279638375147535, 0.0048096785332283], [1613952000000, 15.679502218392985, 0.008076277961868], [1614038400000, 21.93598493356769, 0.0122642281064611], [1614124800000, 10.052144576334545, 0.0064275122588422], [1614211200000, 8.945388577708513, 0.0054933892691483], [1614297600000, 7.67019506840958, 0.0052218690186621], [1614384000000, 5.5133709673648985, 0.0037997337880865], [1614470400000, 5.664934204823206, 0.0038273231569954], [1614556800000, 5.442671344401821, 0.0038418995232137], [1614643200000, 6.212198752676866, 0.0039558074251304], [1614729600000, 6.386501881137721, 0.0042659464042256], [1614816000000, 5.966606244477738, 0.0037777026775859], [1614902400000, 7.052626785794665, 0.0045603805455199], [1614988800000, 4.998902079022121, 0.0032480472898195], [1615075200000, 7.8066678037295665, 0.0046973562904776], [1615161600000, 7.780207713273393, 0.0045038343975494], [1615248000000, 8.559384294781298, 0.0046580845908645], [1615334400000, 8.145043589580307, 0.0043571968510542], [1615420800000, 7.716950829595292, 0.0042816974634314], [1615507200000, 10.052852448518438, 0.0055052223580986], [1615593600000, 9.346517164564865, 0.0052777267037884], [1615680000000, 9.484403625625143, 0.0049200091721054], [1615766400000, 11.730609677036577, 0.0062862593400281], [1615852800000, 11.13211295324478, 0.0062154190586644], [1615939200000, 11.408363661152704, 0.0063080124862578], [1616025600000, 10.888000945669763, 0.0059537783566175], [1616112000000, 9.2268340822216, 0.0051831497827729], [1616198400000, 8.460160868191458, 0.0046557742561205], [1616284800000, 8.466444870442192, 0.0046573686663634], [1616371200000, 11.230591833419249, 0.0062727487516683], [1616457600000, 8.954312232285211, 0.0053081741415041], [1616544000000, 9.902014102588577, 0.0059156792876162], [1616630400000, 9.504362664670754, 0.0060092160109198], [1616716800000, 7.573519697999723, 0.004771328300679], [1616803200000, 6.678949891281051, 0.0039279463812432], [1616889600000, 7.115836940962746, 0.0041519895445916], [1616976000000, 8.686845134575591, 0.0051430763046742], [1617062400000, 10.196134726539912, 0.0056095877532129], [1617148800000, 12.53213568726283, 0.0068098516891233], [1617235200000, 11.690181521159806, 0.0061018806719431], [1617321600000, 11.506072084141612, 0.0058392490521685], [1617408000000, 10.264222403204036, 0.0048096217619467], [1617494400000, 7.489536614789737, 0.0037138187397266], [1617580800000, 10.056345654704854, 0.0048400050181948], [1617667200000, 10.246688837641251, 0.0048845011468968], [1617753600000, 10.432198817903707, 0.004932352392601], [1617840000000, 8.078040161996917, 0.0040610552410382], [1617926400000, 7.9957156762773485, 0.0038415932301879], [1618012800000, 6.403438410331456, 0.003093945039123], [1618099200000, 6.030542037524919, 0.0028143331672672], [1618185600000, 7.534809882486104, 0.0035041305988432], [1618272000000, 8.396268921235706, 0.0039189553769238], [1618358400000, 9.950743828060705, 0.0043182553979585], [1618444800000, 8.234073552198849, 0.0033889796822106], [1618531200000, 14.930815835898425, 0.0059386697181329], [1618617600000, 11.024290013688159, 0.0045469355270249], [1618704000000, 12.301041094699181, 0.005245049407995], [1618790400000, 13.830173236540324, 0.006158346660883], [1618876800000, 17.509624147188074, 0.0080762729876093], [1618963200000, 12.07380073112915, 0.0051946307599383], [1619049600000, 10.644158934909841, 0.004484580959046], [1619136000000, 9.739350918313946, 0.0040144539533206], [1619222400000, 5.29848715150572, 0.0022411036380169], [1619308800000, 3.9445194648768633, 0.0017825566671692], [1619395200000, 4.703315309209008, 0.002038400963527], [1619481600000, 5.715409246996796, 0.0022569258536987], [1619568000000, 6.683350138803264, 0.0025247263895706], [1619654400000, 6.513388814889509, 0.0023695522923637], [1619740800000, 5.443371285749024, 0.0019740257905937], [1619827200000, 4.3620667224597724, 0.0015709514501247], [1619913600000, 4.058033398555885, 0.0013779788941929], [1620000000000, 6.570847687007579, 0.0022249191031436], [1620086400000, 7.806098231929828, 0.0022693102105086], [1620172800000, 6.2536437388580275, 0.0019267691845695], [1620259200000, 7.605378123662824, 0.0021578217525302], [1620345600000, 7.991358823591604, 0.0022864621893875], [1620432000000, 15.26987014239233, 0.0043708943313402], [1620518400000, 15.321259736592081, 0.0039157338121049], [1620604800000, 30.135961161665453, 0.0076628135498137], [1620691200000, 34.30392385896591, 0.0086199239320692], [1620777600000, 38.151860877498095, 0.0091211507800077], [1620864000000, 21.20121947943298, 0.0054277082396146], [1620950400000, 15.39317045735774, 0.0041044715707062], [1621036800000, 12.603997023988741, 0.0030826177707723], [1621123200000, 10.123520938489953, 0.0027660483937643], [1621209600000, 11.632032782018822, 0.003229321756873], [1621296000000, 9.883970860737517, 0.0030058637016526], [1621382400000, 26.216288522184524, 0.0077128297842244], [1621468800000, 9.633564492560566, 0.0038457113831406], [1621555200000, 9.124618301114342, 0.003284269193863], [1621641600000, 4.830540503089041, 0.0019968310855499], [1621728000000, 9.784231195862432, 0.0042422620054372], [1621814400000, 5.016099190858389, 0.0023660428118716], [1621900800000, 4.767488967633684, 0.0018057578447983], [1621987200000, 4.589853968692828, 0.0017027979071163], [1622073600000, 3.958412574354322, 0.0013732646522386], [1622160000000, 3.961603301384047, 0.0014442641261619], [1622246400000, 2.5384065905026505, 0.001043182705903], [1622332800000, 1.9650986855908905, 0.0008563916041569], [1622419200000, 2.3603123281967737, 0.0009851656606546], [1622505600000, 2.6483867043945346, 0.0009778310074934], [1622592000000, 2.903257596884787, 0.001102786287064], [1622678400000, 3.111933970873456, 0.0011452917018432], [1622764800000, 2.7918667673242465, 0.0009767657432449], [1622851200000, 1.9386110369842675, 0.0007194702971755], [1622937600000, 1.5919330714772424, 0.0006065040858811], [1623024000000, 2.3024118809583083, 0.0008491134705138], [1623110400000, 2.867476433119261, 0.0011111943021738], [1623196800000, 2.3523145265318433, 0.0009304959555595], [1623283200000, 2.1044858343965442, 0.0008030471821673], [1623369600000, 2.284786642015061, 0.0009188396118432], [1623456000000, 1.6681969729776247, 0.0007078725100928], [1623542400000, 1.4298512246830493, 0.0006007799085499], [1623628800000, 2.009799682275094, 0.0007982454032059], [1623715200000, 2.1433089265389005, 0.0008283698536946], [1623801600000, 1.9754724200311822, 0.0007713108779128], [1623888000000, 2.1103773920453155, 0.0008920079745468], [1623974400000, 2.023091923704617, 0.0008497727946112], [1624060800000, 1.510014179419107, 0.0006766647663166], [1624147200000, 1.4642741339702527, 0.0006728246981229], [1624233600000, 3.612278922526068, 0.0016043445544912], [1624320000000, 3.8091616897672154, 0.0020046929031782], [1624406400000, 1.5901344464303373, 0.0008479099486558], [1624492800000, 1.4459334771461327, 0.0007335645537574], [1624579200000, 1.7724586137103218, 0.0008906486380682], [1624665600000, 1.1036074166487133, 0.0006019250564314], [1624752000000, 1.0319232193121486, 0.0005679120250294], [1624838400000, 1.4304210535730926, 0.0007246575742259], [1624924800000, 1.866144540599673, 0.0008939534382781], [1625011200000, 2.0067089217065637, 0.0009250063883701], [1625097600000, 1.865864191509771, 0.000818593364336], [1625184000000, 1.4242723527518548, 0.0006713016044324], [1625270400000, 1.270599708955193, 0.0005888183608797], [1625356800000, 1.2987469450487281, 0.0005827812716041], [1625443200000, 1.5096342239750329, 0.00064818855493], [1625529600000, 4.457097020585536, 0.0020101444530138], [1625616000000, 3.617137539490909, 0.0015586710003938], [1625702400000, 3.351325742089119, 0.0014462594136708], [1625788800000, 2.4706791399000183, 0.0011618838401644], [1625875200000, 1.535153651467682, 0.0007118460573059], [1625961600000, 1.2976988427266016, 0.0006112402381445], [1626048000000, 2.405353566515192, 0.0011218925239683], [1626134400000, 2.6549663869438214, 0.001299861661803], [1626220800000, 3.137560272242652, 0.0016136434445656], [1626307200000, 3.2581278437730012, 0.0016309694538998], [1626393600000, 2.9341560468705428, 0.0015356228917826], [1626480000000, 1.9973379751116993, 0.0010657014774445], [1626566400000, 2.0456031813102786, 0.0010767223662268], [1626652800000, 2.0945930508730854, 0.001099106549109], [1626739200000, 2.4055891417135493, 0.0013181820360491], [1626825600000, 1.6263275717633177, 0.0009060454873275], [1626912000000, 2.149727740094099, 0.0010728662352527], [1626998400000, 1.7929186537541475, 0.0008842856109705], [1627084800000, 1.607557181989858, 0.0007593007974342], [1627171200000, 1.8294405706120986, 0.0008377988655096], [1627257600000, 3.1797311029822644, 0.0014391183633717], [1627344000000, 2.514419595023677, 0.0011274352028983], [1627430400000, 2.9358031601987653, 0.001280567581195], [1627516800000, 2.7660340964866834, 0.0012027859455049], [1627603200000, 3.168213070220773, 0.0013292588598361], [1627689600000, 3.1462814697617763, 0.00127772965072], [1627776000000, 3.5778389272763333, 0.001407669938618], [1627862400000, 3.5241147930302272, 0.0013790809713542], [1627948800000, 4.418124157615706, 0.0016916834685221], [1628035200000, 4.284552079056989, 0.0016993636821027], [1628121600000, 6.975984214843892, 0.0025604337160994], [1628208000000, 5.9951999511311875, 0.0021247144769755], [1628294400000, 6.369396088421893, 0.0022049104879475], [1628380800000, 5.894381581117079, 0.0018705092712491], [1628467200000, 6.694557894450124, 0.0022224011128767], [1628553600000, 7.281919917809323, 0.0023021723270341], [1628640000000, 8.261894134342064, 0.0026246207788669], [1628726400000, 6.800108855267623, 0.0021474159851729], [1628812800000, 7.228289202917108, 0.0023711649168571], [1628899200000, 6.933485013865148, 0.0020863893856461], [1628985600000, 6.115609224496038, 0.0018710476007272], [1629072000000, 7.7568339776294355, 0.0023436279082855], [1629158400000, 7.017348025068838, 0.0022251979743547], [1629244800000, 6.226122674796947, 0.0020704437893697], [1629331200000, 5.3423222000063, 0.001758945406889], [1629417600000, 5.968255223978873, 0.0018978059763857], [1629504000000, 5.214114457965033, 0.0015911389844546], [1629590400000, 5.435387906724107, 0.0016859141225022], [1629676800000, 8.62777856844425, 0.0026600323279372], [1629763200000, 11.708524664184262, 0.00352622946917], [1629849600000, 13.526567954555182, 0.0042567649762965], [1629936000000, 12.951620523520447, 0.0040080009856256], [1630022400000, 13.804185741216155, 0.0044202082623434], [1630108800000, 11.1204521789205, 0.0034033107789464], [1630195200000, 11.241233620590664, 0.003463711388107], [1630281600000, 13.811007468646412, 0.0042713797965492], [1630368000000, 14.842193871988425, 0.0045912204653012], [1630454400000, 16.981258846933425, 0.0049356056333611], [1630540800000, 17.783285690789306, 0.0046913997860282], [1630627200000, 23.632974370966835, 0.0062301873671419], [1630713600000, 21.102039673778844, 0.005361068018335], [1630800000000, 18.984123469040412, 0.0048740508448407], [1630886400000, 20.436543410048515, 0.0051734543784744], [1630972800000, 22.79030499944114, 0.0057795640102338], [1631059200000, 20.06767355180415, 0.005833046531475], [1631145600000, 19.884874906350063, 0.0056864960170207], [1631232000000, 14.218608396814291, 0.0041381523395111], [1631318400000, 8.471029550589549, 0.002639019324061], [1631404800000, 8.654833541336542, 0.0026482734674169], [1631491200000, 12.089683830168964, 0.0035372299668972], [1631577600000, 8.802615661668492, 0.002666500339652], [1631664000000, 9.734060756001096, 0.0028418533753734], [1631750400000, 11.99793064613346, 0.0033365004245205], [1631836800000, 11.689148185246427, 0.0032712404775757], [1631923200000, 8.354944674474137, 0.0024485670666564], [1632009600000, 8.349689488515455, 0.002436027490914], [1632096000000, 12.869577226093131, 0.0038579200613668], [1632182400000, 12.054129803580532, 0.0040486474265029], [1632268800000, 8.179036202290979, 0.0029805777549424], [1632355200000, 9.595750143091879, 0.0031214626912268], [1632441600000, 10.438453390914614, 0.0033040714579767], [1632528000000, 6.477452076330913, 0.0022101742547739], [1632614400000, 8.398234216315096, 0.0028497853066021], [1632700800000, 11.155565215177639, 0.0036416628124057], [1632787200000, 11.575061499437494, 0.0039374408998196], [1632873600000, 9.725065496892231, 0.0034744979060698], [1632960000000, 11.734482873121376, 0.0041092711406385], [1633046400000, 10.96760424351592, 0.0036394985483741], [1633132800000, 9.336944255329897, 0.0028250051021801], [1633219200000, 9.460273437978804, 0.0027874144333111], [1633305600000, 14.765650960875723, 0.0043093937177719], [1633392000000, 16.021694271228647, 0.0047257307869388], [1633478400000, 18.089321147783508, 0.0051385120619073], [1633564800000, 19.883699981108112, 0.0055352798037427], [1633651200000, 15.9051903426453, 0.0044243537012165], [1633737600000, 12.177930463426392, 0.0034221612484622], [1633824000000, 12.016143262587978, 0.0033489053132605], [1633910400000, 15.461620610161878, 0.0045064219192821], [1633996800000, 13.978184862249618, 0.0039510505048329], [1634083200000, 15.540671509404254, 0.0044425968378965], [1634169600000, 18.12140222828354, 0.0050258346062863], [1634256000000, 19.915965041448807, 0.0052486167878847], [1634342400000, 14.289497159194008, 0.0036775127572584], [1634428800000, 12.534563934064277, 0.0032519312329291], [1634515200000, 14.190221815153777, 0.0036817328125594], [1634601600000, 11.50528722387366, 0.0030659355665187], [1634688000000, 12.517150424210305, 0.003222260042795], [1634774400000, 14.995867580529321, 0.0035960382373485], [1634860800000, 13.923169077704214, 0.003416845864516], [1634947200000, 10.972686601462154, 0.0027495561359125], [1635033600000, 12.04387604357053, 0.0028816945382511], [1635120000000, 15.618869259149209, 0.0038141885103176], [1635206400000, 20.210357403708667, 0.0047776269224518], [1635292800000, 27.217454611175075, 0.0065543633746633], [1635379200000, 25.783707565758714, 0.0065373006021757], [1635465600000, 28.197064812763553, 0.0065756589401073], [1635552000000, 27.928838033672182, 0.0063145407018055], [1635638400000, 26.188802430444273, 0.0060557606073878], [1635724800000, 27.320623040524453, 0.0063654159872098], [1635811200000, 29.716857402854448, 0.0068621389375876], [1635897600000, 29.791241532276747, 0.0064811570102434], [1635984000000, 26.96494329367797, 0.0058521491303108], [1636070400000, 24.776093534161273, 0.0054452780067684], [1636156800000, 20.064246518469805, 0.0044638769676312], [1636243200000, 18.222838202896273, 0.0040252747854694], [1636329600000, 23.04288844776532, 0.0049804916303315], [1636416000000, 35.481985221792506, 0.0073690448746135], [1636502400000, 30.53851256412972, 0.0064398969861143], [1636588800000, 28.705582262456293, 0.0061845102587414], [1636675200000, 27.455563450006448, 0.0058009722610256], [1636761600000, 23.042822927263863, 0.0049183137326494], [1636848000000, 19.852221207617937, 0.0042542007064397], [1636934400000, 28.256265181435055, 0.0060727669555046], [1637020800000, 27.073695219473915, 0.0059071451752502], [1637107200000, 20.716782709751396, 0.0048821729337058], [1637193600000, 25.114743220423524, 0.0058368305000925], [1637280000000, 20.06635807521609, 0.005024318685531], [1637366400000, 19.65612490504661, 0.0045525547426099], [1637452800000, 18.721197845583223, 0.0042201046774027], [1637539200000, 25.941830256274503, 0.0060059408907395], [1637625600000, 22.667790427949683, 0.0055272964864537], [1637712000000, 22.226727787673347, 0.005103232960269], [1637798400000, 22.463723875009332, 0.005261518724578], [1637884800000, 20.904726692963408, 0.004629196653547], [1637971200000, 18.750373218575206, 0.0046316512435575], [1638057600000, 18.859011492476405, 0.0046176794549207], [1638144000000, 21.53176278943233, 0.0050189514535715], [1638230400000, 22.577884829339524, 0.0050799282641185], [1638316800000, 26.468104335500808, 0.0057078736601234], [1638403200000, 20.791149259492794, 0.0045300464444717], [1638489600000, 20.734820088114933, 0.0045879169480299], [1638576000000, 23.754282663829475, 0.0056022196755902], [1638662400000, 13.516534503467694, 0.003295384082465], [1638748800000, 18.223145152510753, 0.0043403188885723], [1638835200000, 17.024638634700572, 0.0039158564328647], [1638921600000, 13.267059216941213, 0.0030777993487111], [1639008000000, 14.769539712268577, 0.0033328228009826], [1639094400000, 13.036821000582217, 0.0031388814779012], [1639180800000, 11.340643201365017, 0.0028943497140771], [1639267200000, 10.237542687847416, 0.0025093154621152], [1639353600000, 13.19648445087012, 0.003190761642709], [1639440000000, 12.196540079057053, 0.0032241284078936], [1639526400000, 13.077991932968876, 0.0033896926999423], [1639612800000, 13.863563805272351, 0.0034523211341767], [1639699200000, 13.432961044810352, 0.0033822885302271], [1639785600000, 10.488291890844206, 0.0026984753354814], [1639872000000, 9.00597289954373, 0.0022705514666375], [1639958400000, 10.244298490345455, 0.0026074602160991], [1640044800000, 10.858952826317573, 0.0027487662894906], [1640131200000, 11.817873170731836, 0.002927716489798], [1640217600000, 13.019333612512932, 0.0032608704346531], [1640304000000, 12.064218882610398, 0.0029328141723555], [1640390400000, 12.887027102358383, 0.0031779664893178], [1640476800000, 10.034245389824909, 0.0024410825804977], [1640563200000, 12.69668516596454, 0.0031157267852654], [1640649600000, 16.522023179056298, 0.0040845027044141], [1640736000000, 20.96385561964763, 0.0055061390559721], [1640822400000, 16.3500854770381, 0.0044863518621395], [1640908800000, 14.99061400445753, 0.0040352177929775], [1640995200000, 13.277661077291866, 0.003601793598211], [1641081600000, 15.901663987422353, 0.0042064379052054], [1641168000000, 16.951046019364814, 0.004419633867522], [1641254400000, 19.01553526889347, 0.0050447048197252], [1641340800000, 21.302710440579837, 0.005613498327301], [1641427200000, 19.140602876055553, 0.0053812503485661], [1641513600000, 20.240043756104125, 0.0059236389869038], [1641600000000, 14.886403504491318, 0.0046493936943231], [1641686400000, 19.554342761417058, 0.006305735197249], [1641772800000, 30.581369201537512, 0.0096869453060526], [1641859200000, 23.712563332588697, 0.0076821007979172], [1641945600000, 23.283915990398885, 0.0071721961453137], [1642032000000, 22.210933352683135, 0.006575102823635], [1642118400000, 24.713564679057693, 0.0075883925383772], [1642204800000, 18.01000099262127, 0.0054378251174437], [1642291200000, 18.195019406687692, 0.0054619250059146], [1642377600000, 19.08808037087823, 0.005687246754693], [1642464000000, 16.262736675260438, 0.0050558888778424], [1642550400000, 15.59377124966151, 0.0049246796844271], [1642636800000, 16.64383007471268, 0.0053741410116451], [1642723200000, 21.817622564168943, 0.0072349461991098], [1642809600000, 17.411553695586246, 0.0067898683487004], [1642896000000, 12.453674896432732, 0.0051731284676034], [1642982400000, 14.7087083491758, 0.0057957662081645], [1643068800000, 13.627927228811025, 0.0055673469197011], [1643155200000, 14.487146302796791, 0.0058766158106278], [1643241600000, 16.115594721662106, 0.0065233955359677], [1643328000000, 13.939947805030497, 0.0057797407487371], [1643414400000, 12.04348392896513, 0.0047208779162838], [1643500800000, 11.654248229966065, 0.004476198685131], [1643587200000, 12.358897092802291, 0.004734878706687], [1643673600000, 16.268690070342803, 0.0060495923814387], [1643760000000, 16.528814130604598, 0.0059085608729886], [1643846400000, 13.227229886117966, 0.0049166014329176], [1643932800000, 11.80926283056236, 0.0044274938762503], [1644019200000, 8.64631470016994, 0.0028887495637549], [1644105600000, 8.842121498813928, 0.0029291414911636], [1644192000000, 14.695113897448037, 0.0047979254371602], [1644278400000, 11.962066423712201, 0.0037975377218257], [1644364800000, 11.207844139877572, 0.0035837141319352], [1644451200000, 11.667293707355569, 0.0035999931955145], [1644537600000, 9.18545420012793, 0.0029804406111731], [1644624000000, 7.998299522465242, 0.0027292704714607], [1644710400000, 6.746769251973276, 0.0023120534194369], [1644796800000, 7.1722005480898385, 0.0024823868132339], [1644883200000, 7.960613992734637, 0.0027117082062914], [1644969600000, 10.236041323429431, 0.0032195894248644], [1645056000000, 9.667963926524656, 0.003090148279934], [1645142400000, 12.004503638689393, 0.0041658970617399], [1645228800000, 7.731319635217876, 0.0027687959680801], [1645315200000, 6.392849442177543, 0.0023087449947274], [1645401600000, 10.12868356998974, 0.0038475656837418], [1645488000000, 9.33537941155433, 0.0036260753082025], [1645574400000, 8.379471651063897, 0.003169056243569], [1645660800000, 8.819479687841483, 0.0033990351207432], [1645747200000, 5.944895071095272, 0.0022865565260619], [1645833600000, 4.989037076280587, 0.0017998680174842], [1645920000000, 4.961065801194602, 0.0017811353942764], [1646006400000, 6.896385564118491, 0.0026227152817638], [1646092800000, 7.024992866881234, 0.0024064005033065], [1646179200000, 6.33440006877326, 0.0021275823887968], [1646265600000, 5.860551843978679, 0.0019843972971112], [1646352000000, 5.255459499671893, 0.001852531904867], [1646438400000, 3.8474319674586988, 0.0014688464513013], [1646524800000, 3.973553408862611, 0.0014889438704156], [1646611200000, 3.8516189628367585, 0.0015055031944117], [1646697600000, 3.6285286198955053, 0.0014521904813709], [1646784000000, 3.8729157592500214, 0.0015030951425182], [1646870400000, 3.722245427922289, 0.0013629418033906], [1646956800000, 3.2507571365444528, 0.0012448022401109], [1647043200000, 2.3980894012242895, 0.0009357184046454], [1647129600000, 2.991581288239241, 0.0011597712119646], [1647216000000, 3.2967449169062775, 0.0013090150020069], [1647302400000, 3.6363649677251626, 0.0014031664971097], [1647388800000, 3.8512060741731307, 0.0014697218749278], [1647475200000, 5.939607992166696, 0.0021429016780442], [1647561600000, 5.579595894519086, 0.0019804052550753], [1647648000000, 3.7719424824387953, 0.0012804710920231], [1647734400000, 3.1146823718498164, 0.0010568182435401], [1647820800000, 3.744830477438777, 0.0013090874456229], [1647907200000, 4.428711613044014, 0.0015289413769902], [1647993600000, 4.488705514265855, 0.0015114580816341], [1648080000000, 5.773957244238445, 0.0019063292496808], [1648166400000, 5.709683363144774, 0.0018378866156767], [1648252800000, 4.054184931752645, 0.0013052449721263], [1648339200000, 4.323972167428578, 0.0013766772600917], [1648425600000, 6.747294878727154, 0.002053862819418], [1648512000000, 6.1708267551554785, 0.0018536944631598], [1648598400000, 7.038199443521418, 0.002069337781065], [1648684800000, 7.113662410680708, 0.0021022773321511], [1648771200000, 8.648570350364054, 0.0026341068019147], [1648857600000, 7.915894056635259, 0.0022936668471498], [1648944000000, 7.459895008857917, 0.0021683621866373], [1649030400000, 9.605115565116531, 0.0027274980770825], [1649116800000, 10.469860284417251, 0.0029735751385938], [1649203200000, 8.59810353003123, 0.0025118840720269], [1649289600000, 8.143379267202219, 0.002567778730042], [1649376000000, 7.6878657664342045, 0.0023780569662831], [1649462400000, 4.865954505196524, 0.0015244098545701], [1649548800000, 4.8380602025013575, 0.0014813692428238], [1649635200000, 6.207918299216473, 0.0019284282733225], [1649721600000, 6.293454820807015, 0.0021029339362896], [1649808000000, 6.400297772306374, 0.0021066019103123], [1649894400000, 6.407106131313899, 0.0020526387177813], [1649980800000, 5.339865868354724, 0.0017661690379228], [1650067200000, 3.909123240850416, 0.0012836038628512], [1650153600000, 3.565990188389473, 0.0011629399345868], [1650240000000, 4.590425406540069, 0.0015323282195024], [1650326400000, 4.8032422991420285, 0.0015687178191162], [1650412800000, 6.924683805152464, 0.002230395713512], [1650499200000, 8.166606654020269, 0.0026517742085622], [1650585600000, 6.2361865710979085, 0.0020874342398812], [1650672000000, 4.361071437083224, 0.0014698166779298], [1650758400000, 4.123821279425443, 0.0014023321449257], [1650844800000, 6.3578496069252965, 0.0021751840808007], [1650931200000, 5.834432577781237, 0.0019394216286467], [1651017600000, 5.612920703597252, 0.001999794435359], [1651104000000, 5.823534856801988, 0.0020153483285297], [1651190400000, 5.8491111005775105, 0.0019946123414689], [1651276800000, 5.351960689083974, 0.0018995492132596], [1651363200000, 9.227027100943433, 0.0033697736677119], [1651449600000, 8.098913057482903, 0.0028592676368442], [1651536000000, 7.787344761639348, 0.0027215418825472], [1651622400000, 5.8942734099135405, 0.0021156401473685], [1651708800000, 6.92430973155379, 0.0023535644490986], [1651795200000, 5.128696757652607, 0.0018623147751307], [1651881600000, 3.9161244394375365, 0.0014505737404156], [1651968000000, 2.977393811994482, 0.0011272758596257], [1652054400000, 5.408321759614569, 0.0021480091690502], [1652140800000, 4.660734234525291, 0.0020715378268487], [1652227200000, 10.97730902637929, 0.0046815590757109], [1652313600000, 13.706806447142927, 0.0065869282391774], [1652400000000, 5.320365898667572, 0.0027052260847808], [1652486400000, 3.0422473964310193, 0.001513394752528], [1652572800000, 2.1953680597963805, 0.0010635291334303], [1652659200000, 2.1836067280117994, 0.0010170277001411], [1652745600000, 2.826468316382279, 0.0013951745318619], [1652832000000, 2.329060638318659, 0.0011116285369326], [1652918400000, 2.1639770120005344, 0.0011299095972438], [1653004800000, 2.700620891571642, 0.0013343989002538], [1653091200000, 1.872797102854214, 0.0009535670787274], [1653177600000, 2.0530085332441232, 0.0010378442025112], [1653264000000, 2.458401871144855, 0.0012011854766994], [1653350400000, 2.4310950880360624, 0.0012311953009749], [1653436800000, 2.9244246166519963, 0.0014771533115432], [1653523200000, 4.260915967410721, 0.0021908793193469], [1653609600000, 3.4890539596184795, 0.0019298190645571], [1653696000000, 1.6176807253228376, 0.0009378534890401], [1653782400000, 1.6835479704731184, 0.0009359830913995], [1653868800000, 2.9273099025029024, 0.0016128578861422], [1653955200000, 3.969656074103435, 0.0019888689372716], [1654041600000, 4.973798688045956, 0.0025584347573223], [1654128000000, 5.579394606112684, 0.0030506955080479], [1654214400000, 5.638366306897787, 0.0030758810513599], [1654300800000, 4.648822079276666, 0.002616136547051], [1654387200000, 4.704082629259561, 0.0026072064317222], [1654473600000, 4.350248230178973, 0.0024096674118961], [1654560000000, 4.729715111476076, 0.0025426097413626], [1654646400000, 6.307240731524253, 0.0034685896137333], [1654732800000, 5.731669829860959, 0.0031939499957908], [1654819200000, 4.373623012204172, 0.0024455257725911], [1654905600000, 2.67770520819608, 0.001609348362528], [1654992000000, 2.365264662204151, 0.0015458855974331], [1655078400000, 4.630917396805676, 0.003183446446062], [1655164800000, 2.639932904580917, 0.0021897339316464], [1655251200000, 3.0946560638758935, 0.0025473224117364], [1655337600000, 2.139122369672453, 0.0017386088886055], [1655424000000, 1.709877823305743, 0.0016001049065575], [1655510400000, 1.933850030980679, 0.0017777397287348], [1655596800000, 1.1572101436927742, 0.0011627301244152], [1655683200000, 1.3580983642336146, 0.0012063898982317], [1655769600000, 1.787036367416361, 0.0015785781827679], [1655856000000, 1.7271306334916297, 0.0015358260080355], [1655942400000, 2.042474806117957, 0.0019432263319897], [1656028800000, 1.9643749256046954, 0.0017163896549857], [1656115200000, 2.0093642820495674, 0.0016345543025829], [1656201600000, 2.146042474913062, 0.0017247177274487], [1656288000000, 2.470049697804274, 0.0020562537384745], [1656374400000, 2.299503334101847, 0.0019255201327588], [1656460800000, 2.4554365995592558, 0.0021472361962792], [1656547200000, 2.374457611339384, 0.0021607477378969], [1656633600000, 1.3003660945201718, 0.001229508302683], [1656720000000, 0.7144540803138882, 0.0006684516144531], [1656806400000, 0.8775181051612889, 0.0008212297819281], [1656892800000, 1.1322728449604842, 0.0010536619530115], [1656979200000, 1.47256283089878, 0.0012767719968181], [1657065600000, 1.4373427133112835, 0.0012674789046546], [1657152000000, 1.7653595971368592, 0.0014850858208059], [1657238400000, 1.5171111515770324, 0.0012231034857203], [1657324800000, 0.9984246815154035, 0.0008094145114788], [1657411200000, 0.9565814712234783, 0.0007861130802266], [1657497600000, 1.4031175363366868, 0.0012002585832827], [1657584000000, 1.1664301329678843, 0.0010628554651619], [1657670400000, 1.2333216780075413, 0.0011849779597652], [1657756800000, 1.3655966961912225, 0.0012270385434592], [1657843200000, 1.4212794845738161, 0.0011932186123414], [1657929600000, 0.9401390316781066, 0.0007618018698708], [1658016000000, 1.0908698725574362, 0.0008050429005334], [1658102400000, 1.7072892622878328, 0.0012696240865847], [1658188800000, 1.99672486745383, 0.0012712657042352], [1658275200000, 1.8471863229478214, 0.0011974268209282], [1658361600000, 1.2518127876841196, 0.0008195635527966], [1658448000000, 1.0520870713767754, 0.0006672185636196], [1658534400000, 0.8302618994529014, 0.0005404911328714], [1658620800000, 0.7629006016927075, 0.0004914024650003], [1658707200000, 1.1170726164717724, 0.0006976436787008], [1658793600000, 1.0150873274900154, 0.0006998274559005], [1658880000000, 0.992955921082742, 0.0006900376477826], [1658966400000, 1.4555294058410901, 0.000889172017262], [1659052800000, 1.1208031486590149, 0.0006502881324266], [1659139200000, 0.6816986370377973, 0.0003919966093983], [1659225600000, 0.6181864286031538, 0.0003643280632615], [1659312000000, 0.8978569046881348, 0.0005337995442674], [1659398400000, 0.9314804990563286, 0.0005693581502708], [1659484800000, 0.8297411303736021, 0.0005064403847271], [1659571200000, 0.7688560708387575, 0.0004742098777291], [1659657600000, 0.9937027831795999, 0.0006162807810265], [1659744000000, 0.6820226104702573, 0.0003952877464912], [1659830400000, 0.7041419468999993, 0.0004158408812106], [1659916800000, 1.279880478959535, 0.0007533111502604], [1660003200000, 1.4456636323322316, 0.0008141366946826], [1660089600000, 1.863748267680647, 0.0010969896549755], [1660176000000, 2.0274317676992033, 0.0010942065047585], [1660262400000, 1.526438455521914, 0.0008113193478059], [1660348800000, 1.012001067965698, 0.0005165033916417], [1660435200000, 1.0699183242336536, 0.0005397053776083], [1660521600000, 1.7296405276733064, 0.0008930859133959], [1660608000000, 1.1390629639511296, 0.0005969063090911], [1660694400000, 1.0820127532569221, 0.0005753550436014], [1660780800000, 1.0694165583203759, 0.0005828434382882], [1660867200000, 1.4793765125540712, 0.0007996148770686], [1660953600000, 0.8037104489951628, 0.0004965673824147], [1661040000000, 0.5550683060791205, 0.00035143901505], [1661126400000, 1.0868168536356573, 0.0006691604008795], [1661212800000, 1.0356839993084004, 0.0006384019653702], [1661299200000, 0.9900797320115319, 0.0005943597922514], [1661385600000, 1.0708651402580482, 0.0006459580449741], [1661472000000, 1.1145095305536232, 0.0006567230296361], [1661558400000, 0.6482262876173996, 0.000429235175044], [1661644800000, 0.6213861953493673, 0.0004153497042692], [1661731200000, 1.084704324636175, 0.000753922883379], [1661817600000, 1.41805633888791, 0.0009118292792755], [1661904000000, 1.6039348938261624, 0.0010514847067064], [1661990400000, 1.4682978569310543, 0.0009457251582512], [1662076800000, 1.0325604619209034, 0.000649825821455], [1662163200000, 0.5781246403191834, 0.0003670221034527], [1662249600000, 0.5468086434047977, 0.000351493061057], [1662336000000, 0.8124207793247965, 0.0005145325303565], [1662422400000, 1.13507297178746, 0.0007015563988904], [1662508800000, 1.4563445883527053, 0.0009308339481879], [1662595200000, 1.6745312628280706, 0.0010273933928583], [1662681600000, 1.5724681232744868, 0.0009612061834414], [1662768000000, 0.8663014957218557, 0.0005045210654061], [1662854400000, 0.8479776331857709, 0.000476520688693], [1662940800000, 1.322707770794546, 0.000750976402054], [1663027200000, 1.2147350749244683, 0.0007103031453894], [1663113600000, 0.871032002586654, 0.0005536671217487], [1663200000000, 1.1035124444707771, 0.0006747791966925], [1663286400000, 0.6253852806887764, 0.0004248542485122], [1663372800000, 0.4004068932159999, 0.0002795716198112], [1663459200000, 0.5257714418765491, 0.0003573749512839], [1663545600000, 0.6852842856947088, 0.0005129939561602], [1663632000000, 0.7653827012733114, 0.0005546570167132], [1663718400000, 0.741624176868382, 0.0005600584966286], [1663804800000, 0.6743657666993789, 0.000538297780833], [1663891200000, 0.589896764884453, 0.0004432671772961], [1663977600000, 0.4118420403487843, 0.00030975842382], [1664064000000, 0.5224482068659599, 0.0003963648173003], [1664150400000, 0.7481817377949851, 0.0005781594441652], [1664236800000, 1.1839853112270313, 0.0008867998700166], [1664323200000, 1.0128981566539532, 0.0007609195222338], [1664409600000, 0.9750119951135916, 0.0007276083707774], [1664496000000, 0.9358515065951438, 0.0007006245435448], [1664582400000, 0.6024452905265191, 0.0004532574118947], [1664668800000, 0.3888435141300771, 0.0002965411347131], [1664755200000, 0.8687376946915887, 0.0006798159325057], [1664841600000, 0.9340305593776365, 0.0007057255185433], [1664928000000, 0.9371763276365531, 0.0006874638836713], [1665014400000, 0.7158178545115892, 0.0005292214890879], [1665100800000, 0.6383317899328499, 0.0004723389539696], [1665187200000, 0.7869503170028779, 0.0005939719544615], [1665273600000, 2.263315202340646, 0.0017200302361721], [1665360000000, 2.532823560572829, 0.0019155119827668], [1665446400000, 1.8837510787358278, 0.0014590487477128], [1665532800000, 1.372220644829886, 0.0010721451219327], [1665619200000, 1.4687320157590267, 0.0011347947666632], [1665705600000, 1.239131687010193, 0.000961936269658], [1665792000000, 1.312728389654523, 0.0010116372249405], [1665878400000, 1.1805065978626643, 0.0009253839900932], [1665964800000, 1.6031277941489914, 0.0012266239984381], [1666051200000, 1.8517087417550802, 0.0013886695486987], [1666137600000, 2.062265343558976, 0.0015720801726703], [1666224000000, 1.928404404791976, 0.001501106915329], [1666310400000, 1.9526600700257088, 0.0015230851133823], [1666396800000, 1.3554792841642886, 0.0010428352802752], [1666483200000, 1.0629475847743246, 0.0008090833113653], [1666569600000, 1.3724033920827794, 0.0010058018299354], [1666656000000, 1.4740343208577753, 0.0010972950740508], [1666742400000, 1.4238320818567318, 0.0009738607547775], [1666828800000, 1.3246660834377741, 0.0008444099583782], [1666915200000, 1.336537883773262, 0.0008822827017039], [1667001600000, 1.1000592965435536, 0.0007074203410044], [1667088000000, 0.8326825448048614, 0.0005141826191291], [1667174400000, 1.5772163729784583, 0.0009913042424212], [1667260800000, 1.1724191952689405, 0.0007453493094943], [1667347200000, 1.323087802269359, 0.0008371966632259], [1667433600000, 1.6396108781038101, 0.0010782385322584], [1667520000000, 1.5059283060101172, 0.0009835516184598], [1667606400000, 1.172002911356381, 0.0007128135277988], [1667692800000, 1.166672080912568, 0.0007171548249651], [1667779200000, 1.4787537945116336, 0.0009401162684232], [1667865600000, 2.539213935793793, 0.0016173454237591], [1667952000000, 2.7271884807963893, 0.0020439280106831], [1668038400000, 1.74579562339685, 0.001594066074632], [1668124800000, 1.4329830608067415, 0.0011009786705628], [1668211200000, 1.0480691734967427, 0.0008100006040893], [1668297600000, 1.0418874985745799, 0.0008297918339155], [1668384000000, 1.191332072928833, 0.0009741012236098], [1668470400000, 1.1562137423046592, 0.0009309311181758], [1668556800000, 1.1365771095402608, 0.0009072970405301], [1668643200000, 1.0508745718424453, 0.0008629980856145], [1668729600000, 0.8903371259918826, 0.0007408426123296], [1668816000000, 0.8580788627123932, 0.0007071128734356], [1668902400000, 0.849131782275257, 0.0006966413987974], [1668988800000, 0.8308236939718164, 0.0007260838147139], [1669075200000, 0.9108565681670252, 0.0008203784904603], [1669161600000, 0.8353112477634634, 0.0007358430641414], [1669248000000, 0.7341532169381839, 0.0006198201097805], [1669334400000, 0.6825371700071416, 0.0005667935122172], [1669420800000, 0.6683629100749237, 0.0005574449692652], [1669507200000, 0.683832013449922, 0.000567185749205], [1669593600000, 0.7715145521742734, 0.0006449732406396], [1669680000000, 0.7407580529930757, 0.0006330639155931], [1669766400000, 0.8523939807691259, 0.0007004424933582], [1669852800000, 0.9503987913317602, 0.0007316721539647], [1669939200000, 0.8484295138248102, 0.0006645804076153], [1670025600000, 0.8464797344023506, 0.0006541837224058], [1670112000000, 0.8064568455067167, 0.0006487774319593], [1670198400000, 1.0006924357054943, 0.0007803178422714], [1670284800000, 1.050716596611537, 0.0008340625351915], [1670371200000, 1.1225764471687927, 0.0008825734231327], [1670457600000, 1.039728961271864, 0.00084282413252], [1670544000000, 0.9414884849264495, 0.0007348428569728], [1670630400000, 0.9843317086567862, 0.0007784494607269], [1670716800000, 1.0248055214089271, 0.0008102559907592], [1670803200000, 0.9965656499412427, 0.0007882238972554], [1670889600000, 1.1711738244546142, 0.0009183282766338], [1670976000000, 1.1103708696651429, 0.0008415642889291], [1671062400000, 1.2288709032175018, 0.0009392164171025], [1671148800000, 1.1566199721869206, 0.0009152310543816], [1671235200000, 0.9097875135901992, 0.0007802812818919], [1671321600000, 0.9798097346982958, 0.0008237658175336], [1671408000000, 0.9995616091844899, 0.0008422482348776], [1671494400000, 1.0603273201521464, 0.0009086004954711], [1671580800000, 1.0343903105021766, 0.0008493306060857], [1671667200000, 1.0079633266830716, 0.0008307322766504], [1671753600000, 0.8759996803701263, 0.0007192986380643], [1671840000000, 0.7666886199874435, 0.0006280720275679], [1671926400000, 0.7718219982098913, 0.0006319367713041], [1672012800000, 0.8125607660319797, 0.000666423248774], [1672099200000, 1.060820555280162, 0.0008650908062314], [1672185600000, 1.0868932826992719, 0.000896910164454], [1672272000000, 1.133884453035054, 0.0009538631375574], [1672358400000, 1.1150100548762472, 0.0009279817338664], [1672444800000, 1.0799881605730446, 0.0009006577484901], [1672531200000, 1.0692483790522582, 0.0008935623473436], [1672617600000, 1.1824925200266794, 0.0009848693978952], [1672704000000, 1.2939741095142834, 0.0010655439258528], [1672790400000, 1.2476005829904209, 0.0010270338069775], [1672876800000, 1.2437490842449967, 0.0009899019819223], [1672963200000, 1.3871505110023115, 0.0011090175115196], [1673049600000, 1.063616399405253, 0.0008374743615076], [1673136000000, 0.8568237822418062, 0.0006774183713749], [1673222400000, 1.463093786745052, 0.0011389707307459], [1673308800000, 1.5114542893342595, 0.0011435886224364], [1673395200000, 1.5491736530236322, 0.0011595463005343], [1673481600000, 1.5535032385005723, 0.001117811854186], [1673568000000, 1.873193904183284, 0.0013218176283891], [1673654400000, 1.6798668892567206, 0.0011558370560705], [1673740800000, 1.5654963954761416, 0.0010105769802038], [1673827200000, 1.7443096165578535, 0.0011244002123643], [1673913600000, 1.9356027771628417, 0.0012268308385117], [1674000000000, 1.9875766603675493, 0.001266350821717], [1674086400000, 1.6408112773302879, 0.0010819329090601], [1674172800000, 1.7145152435413156, 0.0011057758245043], [1674259200000, 1.566572920909265, 0.0009429603282709], [1674345600000, 1.4546738973323592, 0.0008946832935275], [1674432000000, 1.6874436696753632, 0.0010347052109605], [1674518400000, 1.8650234118953037, 0.0011421109150236], [1674604800000, 1.7098270834654519, 0.0010981126906187], [1674691200000, 1.7985347084258339, 0.0011138664279546], [1674777600000, 1.6169464346448583, 0.0010087965263303], [1674864000000, 1.3775906305108139, 0.0008618181534281], [1674950400000, 1.667359181158095, 0.0010599440171078], [1675036800000, 1.6547625100285834, 0.0010050084663527], [1675123200000, 1.9866598621746752, 0.001266479302575], [1675209600000, 1.8943795873971152, 0.0011940323552951], [1675296000000, 2.3665796382385005, 0.0014405267141337], [1675382400000, 2.5424596424119534, 0.0015421186219296], [1675468800000, 2.074021516415158, 0.0012453385416752], [1675555200000, 1.7748089329440844, 0.0010644989301144], [1675641600000, 2.10481051548874, 0.0012902083891599], [1675728000000, 2.6105380152357527, 0.0016142889882656], [1675814400000, 2.909515008447416, 0.0017392847712442], [1675900800000, 3.0174042165991852, 0.0018271702237292], [1675987200000, 2.091002497568354, 0.001352188596355], [1676073600000, 1.5567464953617323, 0.0010271933640352], [1676160000000, 1.508132531963122, 0.0009780564021206], [1676246400000, 1.9745156743184133, 0.0013030228661639], [1676332800000, 2.277185422085607, 0.0015111559757298], [1676419200000, 3.0397940011783278, 0.0019523861874361], [1676505600000, 3.2201071483291304, 0.0019226147825293], [1676592000000, 2.792131131254665, 0.0016961650840613], [1676678400000, 2.3123505926695973, 0.0013625426979017], [1676764800000, 2.2675117846319024, 0.0013397260736381], [1676851200000, 2.5918293928498066, 0.0015424079196589], [1676937600000, 2.6614377016475803, 0.0015653686422699], [1677024000000, 2.7348851740348548, 0.0016509201258389], [1677110400000, 2.8750317642461845, 0.0017496825199275], [1677196800000, 2.4959889977648033, 0.0015110264174434], [1677283200000, 1.9509847320594276, 0.001213220877735], [1677369600000, 1.88493385456583, 0.0011825537315801], [1677456000000, 2.015232268165326, 0.0012283637122609], [1677542400000, 2.1129091664221415, 0.001293108560394], [1677628800000, 2.5501387432010154, 0.001587256900287], [1677715200000, 2.355568172125425, 0.0014156690185758], [1677801600000, 2.4159009992067846, 0.001466257696562], [1677888000000, 2.0019970510553478, 0.0012746148661727], [1677974400000, 2.2304383263355634, 0.0014220239603054], [1678060800000, 2.824687005553134, 0.0018069604883079], [1678147200000, 2.6720483587872788, 0.0017048190314788], [1678233600000, 2.7600553453759282, 0.0017649520906386], [1678320000000, 2.8532348419230145, 0.0018584698184074], [1678406400000, 2.3540827172681853, 0.0016345893464896], [1678492800000, 5.241463047618948, 0.003666376209073], [1678579200000, 1.8208128767649883, 0.0012349490437428], [1678665600000, 2.243990758140277, 0.001412917313043], [1678752000000, 2.4054541403681, 0.001432742712672], [1678838400000, 2.3902616109775994, 0.0013992040949356], [1678924800000, 2.17669866359428, 0.0013127904859683], [1679011200000, 2.018583588781683, 0.001201686290046], [1679097600000, 1.6530811342165497, 0.000921810203976], [1679184000000, 1.6710380234302742, 0.0009443958996259], [1679270400000, 1.8106133804605062, 0.0010051327460192], [1679356800000, 1.6386335788032538, 0.0009393456968403], [1679443200000, 1.7542521151636405, 0.0009684449742131], [1679529600000, 1.8609283115130424, 0.0010648235801289], [1679616000000, 2.053499477272992, 0.0011252319162701], [1679702400000, 1.678227799481763, 0.0009583195526396], [1679788800000, 1.7328930439567056, 0.0009879761680009], [1679875200000, 2.458416989337747, 0.0013835678382479], [1679961600000, 2.34715081817204, 0.0013652806239045], [1680048000000, 2.642604171692478, 0.0014879162387528], [1680134400000, 2.7451669066921225, 0.0015288835520839], [1680220800000, 2.429055314401354, 0.0013548127014338], [1680307200000, 2.1545096364704586, 0.001181187503378], [1680393600000, 2.056029623856795, 0.0011278273151286], [1680480000000, 2.615603507856102, 0.0014549422550364], [1680566400000, 2.7904686622478874, 0.0015412983554895], [1680652800000, 3.2864135201712026, 0.0017561880203012], [1680739200000, 2.885672579099854, 0.0015097651683976], [1680825600000, 2.362570011234382, 0.001261890344624], [1680912000000, 2.2008031064583604, 0.0011790074256545], [1680998400000, 1.903082348295708, 0.0010281092668279], [1681084800000, 2.2340468058488505, 0.0012011389295689], [1681171200000, 2.5195991881544657, 0.001319243339514], [1681257600000, 2.2996887383531233, 0.001214877418867], [1681344000000, 3.1222164275212543, 0.0016259655137983], [1681430400000, 2.9173624509272087, 0.00144941553578], [1681516800000, 2.5378372697315763, 0.0012068008605533], [1681603200000, 2.7342202004844713, 0.0013062603576012], [1681689600000, 3.6395904606297242, 0.0017179234120507], [1681776000000, 5.359544717891464, 0.0025797606313668], [1681862400000, 7.976855660539609, 0.0037925811875203], [1681948800000, 6.479588514287645, 0.0033461587374415], [1682035200000, 3.970936498967983, 0.0020432560269355], [1682121600000, 3.810918639807914, 0.0020597893028127], [1682208000000, 4.420156261635683, 0.0023542258141397], [1682294400000, 4.508116949663102, 0.0024189859761729], [1682380800000, 3.7218526492428476, 0.0020198580557894], [1682467200000, 3.8468580620617296, 0.0020565217478165], [1682553600000, 3.53178530757108, 0.001891093111462], [1682640000000, 3.7325178147926352, 0.0019537305714633], [1682726400000, 3.5563851698454805, 0.0018772869764631], [1682812800000, 4.6411158778442445, 0.0024359311247078], [1682899200000, 7.186441900710031, 0.0038116434922725], [1682985600000, 8.060174605899073, 0.0043979162668568], [1683072000000, 7.142892239805173, 0.0038180367478363], [1683158400000, 7.739812305509352, 0.0040656078225158], [1683244800000, 12.394865897695112, 0.0066021401980349], [1683331200000, 14.509362377613835, 0.0072779233617063], [1683417600000, 11.937945428098132, 0.0062817716519884], [1683504000000, 10.748527071176003, 0.0056713571606105], [1683590400000, 8.795397913924084, 0.0047560979791482], [1683676800000, 9.184142334393732, 0.0049749851689229], [1683763200000, 9.862791695087035, 0.0053518780291948], [1683849600000, 6.133740811021262, 0.0034112877553551], [1683936000000, 4.209045299001532, 0.0023271172305063], [1684022400000, 4.4679616848001755, 0.0024860688860864], [1684108800000, 5.664337776544772, 0.0031485883902891], [1684195200000, 5.390510500065033, 0.0029617461174006], [1684281600000, 4.927745618917375, 0.0027021141347608], [1684368000000, 5.052645951182802, 0.0027745774087102], [1684454400000, 4.40174438128262, 0.0024421695902829], [1684540800000, 2.9661227068915257, 0.0016368140908652], [1684627200000, 3.219994155987467, 0.0017702298492412], [1684713600000, 4.4581820975334345, 0.0024700040454656], [1684800000000, 5.091014949699853, 0.0027997200008333], [1684886400000, 4.358016251597687, 0.0023503572570997], [1684972800000, 3.5381863969177028, 0.0019648556904889], [1685059200000, 3.0929767118306697, 0.001712795905101], [1685145600000, 2.552328355774191, 0.0013955106666949], [1685232000000, 3.0487985351951323, 0.0016657310036007], [1685318400000, 3.7736773616563224, 0.0019718075666898], [1685404800000, 4.472464520843343, 0.0023617419914064], [1685491200000, 3.835782185119596, 0.0020176876273906], [1685577600000, 4.097278049802162, 0.0021855706133977], [1685664000000, 2.8274763635219036, 0.0015187397579391], [1685750400000, 2.4609280334054846, 0.0012903272515653], [1685836800000, 2.378056672984094, 0.0012568490575941], [1685923200000, 2.918674722247068, 0.001541679805062], [1686009600000, 2.4438222198591295, 0.0013474372491204], [1686096000000, 2.295484585856981, 0.0012189001059114], [1686182400000, 2.428833666619441, 0.0013255507406352], [1686268800000, 1.9175256954135294, 0.0010387294321124], [1686355200000, 1.8422027228621276, 0.0010016282607423], [1686441600000, 1.425684647028303, 0.0008125072087181], [1686528000000, 1.6556380871399723, 0.0009451474794862], [1686614400000, 1.5566096205795776, 0.0008932704847385], [1686700800000, 1.929599590104115, 0.0011110152726695], [1686787200000, 1.701750039088298, 0.0010309408696074], [1686873600000, 1.5778459987615965, 0.0009476680822411], [1686960000000, 1.5276727636395857, 0.0008900565047487], [1687046400000, 1.17384947491538, 0.0006799513223888], [1687132800000, 1.5650923923578726, 0.0009103221218123], [1687219200000, 1.5133040620960614, 0.0008723253851384], [1687305600000, 1.7869832695888639, 0.0009982084748807], [1687392000000, 1.6693136917230014, 0.0008818818052944], [1687478400000, 1.8065838932929432, 0.0009639340256717], [1687564800000, 1.3029078934012335, 0.0006888790188333], [1687651200000, 1.2249988062042303, 0.0006533118039299], [1687737600000, 1.423667048748368, 0.0007496348701727], [1687824000000, 1.5608467960412469, 0.0008392540947124], [1687910400000, 1.9024336790850096, 0.0010065717939155], [1687996800000, 2.9577985295636604, 0.0016176461178689], [1688083200000, 2.527869824060105, 0.0013638761812285], [1688169600000, 1.77674219321792, 0.0009186660791501], [1688256000000, 1.5432701658969041, 0.0008018790578609], [1688342400000, 1.9396681427820122, 0.0010029515924574], [1688428800000, 2.226648683612045, 0.0011396612712149], [1688515200000, 4.699380557066225, 0.0024261122997731], [1688601600000, 3.7455167311779407, 0.0019604849086773], [1688688000000, 3.066176427129164, 0.0016525023428883], [1688774400000, 1.9038501188476493, 0.0010184735538427], [1688860800000, 1.8152139474109592, 0.00097337364964], [1688947200000, 1.9880192881394132, 0.0010662024973007], [1689033600000, 2.0513561095315036, 0.0010910061541706], [1689120000000, 2.5227480214805658, 0.0013431491567798], [1689206400000, 2.7329117514459607, 0.0014587146035524], [1689292800000, 2.3502997925375415, 0.0011732412579608], [1689379200000, 1.538537968066504, 0.0007947238947185], [1689465600000, 1.750816880068955, 0.000906506421973], [1689552000000, 2.3230040327500503, 0.0012079878094077], [1689638400000, 2.9580363218390797, 0.001546990740769], [1689724800000, 2.4515863920219534, 0.0012922135455801], [1689811200000, 2.701608707605115, 0.0014300098800714], [1689897600000, 2.541440219463298, 0.0013439559623296], [1689984000000, 2.054262972787876, 0.0010860655274261], [1690070400000, 2.1634368013591674, 0.0011641951069547], [1690156800000, 3.188229036272537, 0.0016888354010203], [1690243200000, 3.0912125586984827, 0.0016705363815979], [1690329600000, 2.58534140308461, 0.0013917668740237], [1690416000000, 3.0274073661777186, 0.0016176082362309], [1690502400000, 3.0677214813158384, 0.0016503977863014], [1690588800000, 2.3533327814737537, 0.0012553156876028], [1690675200000, 1.7518583040327314, 0.0009313846923438], [1690761600000, 2.078723405862796, 0.0011164708097644], [1690848000000, 2.1169172569231445, 0.0011397966881569], [1690934400000, 2.385201955534639, 0.0012756829497652], [1691020800000, 2.0677407652152393, 0.0011249876602297], [1691107200000, 1.7555305034370172, 0.0009563268821995], [1691193600000, 1.40501991026387, 0.0007684165871534], [1691280000000, 1.3615660376504106, 0.0007419693030289], [1691366400000, 2.129937229798863, 0.0011659984262224], [1691452800000, 2.087579939526665, 0.001142668825117], [1691539200000, 1.999865361128836, 0.0010770238132476], [1691625600000, 2.218987338250403, 0.0011956454685491], [1691712000000, 1.8843529400528654, 0.001018086534955], [1691798400000, 1.516328416154745, 0.0008207275133561], [1691884800000, 1.551609568442683, 0.0008393860812484], [1691971200000, 2.066424768138444, 0.0011233543780827], [1692057600000, 2.3968470687434236, 0.0013001516997044], [1692144000000, 2.8247334537285504, 0.0015461783103909], [1692230400000, 3.033101764176907, 0.0016762464874565], [1692316800000, 2.0950303887143353, 0.001250120937769], [1692403200000, 1.383394682802843, 0.0008330294967064], [1692489600000, 1.4780858741653853, 0.000885487808735], [1692576000000, 2.07499170516256, 0.0012333068567477], [1692662400000, 2.6658984175638882, 0.0015993722691191], [1692748800000, 1.9512545985062142, 0.0011932882748961], [1692835200000, 1.8639103437455777, 0.0011100492584049], [1692921600000, 2.132255331270243, 0.0012857306899908], [1693008000000, 1.2388880400666082, 0.000749283942977], [1693094400000, 1.2456731118091726, 0.0007568317199667], [1693180800000, 2.467881824717562, 0.0014894293954424], [1693267200000, 2.7670180716032577, 0.0016737360703306], [1693353600000, 2.1955968813641893, 0.0012689915871213], [1693440000000, 2.0088339645688262, 0.0011781270411937], [1693526400000, 1.4866027340871286, 0.0009036101555484], [1693612800000, 0.9590625531364406, 0.000588163307102], [1693699200000, 0.9365491692861969, 0.0005724060670046], [1693785600000, 1.4541624140800646, 0.0008891767813466], [1693872000000, 1.4353555407429357, 0.0008802473278929], [1693958400000, 1.539553517042425, 0.0009427317348821], [1694044800000, 1.5549944747917503, 0.0009522886727494], [1694131200000, 1.300000666794596, 0.0007896474841957], [1694217600000, 1.0393452511165038, 0.0006351590712454], [1694304000000, 0.9432892921357167, 0.0005771309196702], [1694390400000, 1.4148571392850058, 0.0008747259526188], [1694476800000, 1.08074781227306, 0.0006973045992221], [1694563200000, 0.9651283672214076, 0.0006051058285748], [1694649600000, 1.3994844119447094, 0.0008704686622639], [1694736000000, 1.3692951999205178, 0.0008418990437352], [1694822400000, 0.9696847630259456, 0.0005905744781475], [1694908800000, 0.8730573555323425, 0.00053416956288], [1694995200000, 1.320832589048462, 0.000814083122519], [1695081600000, 1.133804116933558, 0.0006927655755931], [1695168000000, 1.2436788822011657, 0.0007566344704036], [1695254400000, 1.3534015819437717, 0.0008346432784648], [1695340800000, 0.8654181719743874, 0.0005464104831139], [1695427200000, 0.7176201055702068, 0.0004503505158043], [1695513600000, 0.727207477783557, 0.0004564503003128], [1695600000000, 1.0966800332971687, 0.0006938914529857], [1695686400000, 1.2808422505097412, 0.0008063364723657], [1695772800000, 0.9646925137345258, 0.0006057776568444], [1695859200000, 0.9406550076120767, 0.0005888600905972], [1695945600000, 0.8517029007941328, 0.0005154973722132], [1696032000000, 0.7754568119768503, 0.0004649052735264], [1696118400000, 0.7452844160824947, 0.0004460112997167], [1696204800000, 1.4748595571458512, 0.0008506426438329], [1696291200000, 1.0427180616406166, 0.0006261531394533], [1696377600000, 0.8828564252578153, 0.0005330222164653], [1696464000000, 0.8000600085120254, 0.0004854163484985], [1696550400000, 0.721086586843892, 0.0004470482774937], [1696636800000, 0.5830545727753912, 0.0003541404939812], [1696723200000, 0.5999807841616035, 0.000366942129101], [1696809600000, 0.7408714236292467, 0.0004533481864564], [1696896000000, 0.6687654457449401, 0.0004232216542141], [1696982400000, 0.6977975258467178, 0.0004451777495912], [1697068800000, 0.7165666785536332, 0.0004578945998257], [1697155200000, 0.6785753871839811, 0.000441547197619], [1697241600000, 0.5038670004442809, 0.000324872832049], [1697328000000, 0.5494386641642528, 0.0003532331295229], [1697414400000, 0.8740101201916114, 0.0005610682429566], [1697500800000, 0.8088846320685021, 0.000505163858996], [1697587200000, 0.8308209767276826, 0.0005308554718229], [1697673600000, 0.8655339366907734, 0.0005533852575082], [1697760000000, 1.0575278699000688, 0.0006742826705443], [1697846400000, 0.7310348781376222, 0.0004557829974821], [1697932800000, 0.7489235085543258, 0.000459660936317], [1698019200000, 1.681972794754789, 0.0010104544416816], [1698105600000, 2.29968574434159, 0.0013029895476107], [1698192000000, 2.112997409767066, 0.0011839023355893], [1698278400000, 2.2102960278311925, 0.0012378760907768], [1698364800000, 1.8045332991024294, 0.0010002059294074], [1698451200000, 1.3987905613078204, 0.0007855856482782], [1698537600000, 1.2442513559843213, 0.0007004525337273], [1698624000000, 2.042427503102438, 0.0011358396105925], [1698710400000, 2.232864366810017, 0.0012338726093926], [1698796800000, 2.2167858862384007, 0.0012201574438838], [1698883200000, 2.5160805507210586, 0.0013626345865356], [1698969600000, 1.8962339338043728, 0.0010529326302814], [1699056000000, 1.5699967246653945, 0.0008559697891786], [1699142400000, 1.8730443464536224, 0.0010094801366808], [1699228800000, 2.9110239669363844, 0.0015354003483176], [1699315200000, 2.701459427703079, 0.0014229304682453], [1699401600000, 3.05836094212694, 0.0016204822303566], [1699488000000, 4.142832059232445, 0.0021902458709719], [1699574400000, 4.0148734616298105, 0.0018861484242136], [1699660800000, 2.858956996942346, 0.0013752566225965], [1699747200000, 2.802345208535369, 0.0013650037012072], [1699833600000, 4.722391715373753, 0.0023080111113525], [1699920000000, 4.002371060416337, 0.0019423961372411], [1700006400000, 3.4335575312817483, 0.0017336686592731], [1700092800000, 3.478101799952781, 0.0016870594950174], [1700179200000, 2.7326418424396235, 0.0013926107384344], [1700265600000, 1.9753440188868985, 0.0010096224988652], [1700352000000, 2.120683778241895, 0.0010805313108136], [1700438400000, 3.573969990250267, 0.0017770983562688], [1700524800000, 4.172138018002904, 0.0020629759045431], [1700611200000, 3.4746926288948443, 0.0017906681036915], [1700697600000, 3.083870289352322, 0.0014927191195682], [1700784000000, 3.0555215622711476, 0.0014816305460741], [1700870400000, 2.5235798796940974, 0.0012127629325713], [1700956800000, 2.767297681816963, 0.0013269695769844], [1701043200000, 3.5560355720388563, 0.0017228235015693], [1701129600000, 3.570496509327404, 0.0017588648372772], [1701216000000, 3.5585768012932686, 0.0017371323191714], [1701302400000, 4.3161207796798395, 0.0021304315393518], [1701388800000, 4.1245746575412845, 0.0020102649702412], [1701475200000, 2.90382445708145, 0.001392245887272], [1701561600000, 3.6447473110416584, 0.0016832544580149], [1701648000000, 4.9176029888428525, 0.0022447591724955], [1701734400000, 5.530758154382453, 0.0024658283475428], [1701820800000, 6.203176540091023, 0.002703975241135], [1701907200000, 4.930340317041889, 0.0022089086567835], [1701993600000, 4.508561879433778, 0.0019149621585871], [1702080000000, 3.6646850137462557, 0.0015529056349824], [1702166400000, 3.285219508916479, 0.0014032967946811], [1702252800000, 4.2052381493716355, 0.0017878663418492], [1702339200000, 4.644690164710454, 0.0020899933729761], [1702425600000, 4.812039085792597, 0.0021869587555768], [1702512000000, 4.441678232313689, 0.0019645773373633], [1702598400000, 5.354518462022039, 0.0023105066485065], [1702684800000, 4.836749329647397, 0.002178763397679], [1702771200000, 3.7020796898095414, 0.0016616630580147], [1702857600000, 5.345082363547747, 0.0024300908685675], [1702944000000, 5.379788323163064, 0.0024266849728831], [1703030400000, 5.043377625173772, 0.0023168349469642], [1703116800000, 3.881215834287283, 0.001765455806795], [1703203200000, 3.119169798313395, 0.0013948609180101], [1703289600000, 2.3239793302454856, 0.0009986808904689], [1703376000000, 2.3714371370899534, 0.0010261716289326], [1703462400000, 2.097405804625035, 0.000926043306593], [1703548800000, 1.8812458809889343, 0.0008274185859954], [1703635200000, 2.6002137358555153, 0.0011655571716813], [1703721600000, 3.122604334795454, 0.0013138009540194], [1703808000000, 2.678221460992516, 0.0011419717436984], [1703894400000, 1.9863126354465541, 0.0008637921277706], [1703980800000, 1.5244978433803518, 0.0006644591391545], [1704067200000, 1.2309420317670385, 0.0005399008251269], [1704153600000, 2.0638610667048236, 0.0008782289283284], [1704240000000, 3.3946445385593935, 0.0014379321625624], [1704326400000, 2.3742503515331568, 0.0010737525665653], [1704412800000, 2.0859722733269113, 0.0009185350048827], [1704499200000, 1.8104578972221255, 0.0007985833225124], [1704585600000, 3.529477385877193, 0.0015745975184935], [1704672000000, 2.4869539678749684, 0.0011201730597091], [1704758400000, 2.240562227305127, 0.0009609299429336], [1704844800000, 3.7032376725897778, 0.0015817956419602], [1704931200000, 3.5530131348600764, 0.00137247197795], [1705017600000, 2.7596595786348117, 0.0010539770480393], [1705104000000, 2.052145779493944, 0.0008128914250522], [1705190400000, 2.726674986055069, 0.0010585227699195], [1705276800000, 2.840225092677113, 0.0011462053088102], [1705363200000, 3.849523757886946, 0.0015304310337822], [1705449600000, 4.7284637427914324, 0.0018260264367227], [1705536000000, 4.11634157833187, 0.0016280879298679], [1705622400000, 3.33766139083509, 0.0013527427513317], [1705708800000, 2.041601858518239, 0.0008200462101011], [1705795200000, 1.4817391612845843, 0.0005998303793267], [1705881600000, 2.1315932819814365, 0.0008682980958563], [1705968000000, 1.7535108685966136, 0.0007598893848587], [1706054400000, 1.3785190046225526, 0.000614876980485], [1706140800000, 2.5346274053155495, 0.001133179620206], [1706227200000, 2.1047018909428545, 0.0009482285617245], [1706313600000, 1.4520872063894354, 0.0006400043802516], [1706400000000, 1.3468255999802443, 0.0005938625764444], [1706486400000, 1.4821804085882442, 0.0006566879230453], [1706572800000, 2.6501149030920335, 0.0011449584981644], [1706659200000, 2.6936647293888663, 0.00114917368623], [1706745600000, 2.9836422089669976, 0.0013071897846482], [1706832000000, 2.422254364736981, 0.0010523591747262], [1706918400000, 2.129860994258682, 0.000923043484105], [1707004800000, 1.8313530345440916, 0.0007980739640791], [1707091200000, 2.0567365222958216, 0.0008981050824513], [1707177600000, 3.504098309026842, 0.0015244025681341], [1707264000000, 4.02523643025836, 0.0016964357708077], [1707350400000, 6.047659466073975, 0.0024948338458124], [1707436800000, 6.554007849235395, 0.0027071842045033], [1707523200000, 3.974606310078741, 0.0015976063173871], [1707609600000, 3.1427532200134167, 0.0012573566902647], [1707696000000, 4.018095929114746, 0.0016039811296623], [1707782400000, 3.5242189495718006, 0.0013258960374708], [1707868800000, 2.9869066176961034, 0.0011307460914624], [1707955200000, 4.016990299433087, 0.001444766704211], [1708041600000, 3.407526430589977, 0.0012054268229157], [1708128000000, 2.608249662605944, 0.0009290717220554], [1708214400000, 2.9237372686331207, 0.0010484751526022], [1708300800000, 4.335567493904886, 0.0015080521810407], [1708387200000, 4.920054271944874, 0.0016713712975881], [1708473600000, 5.457600820498291, 0.0018098860256369], [1708560000000, 6.029705810484108, 0.0020253744360064], [1708646400000, 5.450460130448686, 0.0018326223882842], [1708732800000, 3.812213745109281, 0.0013027482134591], [1708819200000, 3.9197054711984687, 0.0013116764277121], [1708905600000, 5.266315279566352, 0.0016914952280633], [1708992000000, 6.686686666488776, 0.0021069522214311], [1709078400000, 8.111902596070212, 0.0025020923386201], [1709164800000, 9.718965575867264, 0.0028747498239095], [1709251200000, 8.038475799001453, 0.0024012004291372], [1709337600000, 7.522864697137828, 0.0021921353006089], [1709424000000, 7.790678290277938, 0.0022767164936162], [1709510400000, 11.942823390251935, 0.0034247689970502], [1709596800000, 13.384989380033936, 0.0036829509448213], [1709683200000, 12.07927338208094, 0.0033726527229929], [1709769600000, 11.320630038085465, 0.0029616814759887], [1709856000000, 10.229143684485551, 0.0026487327580634], [1709942400000, 9.517174768235737, 0.002444303685803], [1710028800000, 10.688107723307182, 0.0027293144303181], [1710115200000, 11.253262028017224, 0.0028947498091538], [1710201600000, 10.58519987466536, 0.002600400255016], [1710288000000, 10.610260556352658, 0.0026667752031791], [1710374400000, 9.265565891024114, 0.0023118186226544], [1710460800000, 7.023750171054714, 0.0018106936583701], [1710547200000, 5.497134246571765, 0.0014704584619192], [1710633600000, 4.560896412323082, 0.0012978394078438], [1710720000000, 5.907693262427378, 0.0016215313396555], [1710806400000, 6.354720729048066, 0.0018023007432069], [1710892800000, 4.832405835159497, 0.0015237963065194], [1710979200000, 4.815591664764825, 0.0013697435816928], [1711065600000, 3.83127431082194, 0.0010967083438364], [1711152000000, 2.7898531906889956, 0.0008395860586022], [1711238400000, 2.852739481614593, 0.0008507079223074], [1711324800000, 3.732909014627356, 0.0010806691388275], [1711411200000, 4.771005185550268, 0.0013295287606324], [1711497600000, 5.48100461603112, 0.0015260839644652], [1711584000000, 5.1184610034996165, 0.0014602403713107], [1711670400000, 4.099016447830184, 0.0011513245402415], [1711756800000, 3.5524448551088845, 0.0010103378283429], [1711843200000, 3.3302931232988597, 0.0009494342383583], [1711929600000, 3.9781840968824564, 0.0010914781228325], [1712016000000, 5.8219337094851245, 0.001659499035976], [1712102400000, 4.7843716042771804, 0.0014609208971248], [1712188800000, 4.052410407373891, 0.0012218262832927], [1712275200000, 2.9946146612608597, 0.0008987196648642], [1712361600000, 2.1525941487057856, 0.0006483167439316], [1712448000000, 2.5790299708926736, 0.0007669204626895], [1712534400000, 3.7347970346520496, 0.0010814727414067], [1712620800000, 4.5823058851003875, 0.0012400565701061], [1712707200000, 3.2079593190982645, 0.0009156040195833], [1712793600000, 3.2144800968125913, 0.0009081060055814], [1712880000000, 3.400816060488132, 0.0009692860119823], [1712966400000, 3.1635262551098084, 0.000974742159107], [1713052800000, 1.8928219159879196, 0.0006263462251555], [1713139200000, 2.223144537584561, 0.0007040428055663], [1713225600000, 1.6629733663470376, 0.0005362370483108], [1713312000000, 2.6758546059906614, 0.0008677398536623], [1713398400000, 1.7667192672807084, 0.0005923388811776], [1713484800000, 1.7278073534280063, 0.0005637380725136], [1713571200000, 1.1888986094659466, 0.0003878087784988], [1713657600000, 1.2278626124848635, 0.0003895266546762], [1713744000000, 1.6472037614493151, 0.0005233974137926], [1713830400000, 1.990719206386946, 0.0006221445483682], [1713916800000, 2.2188758430895583, 0.0006893129559609], [1714003200000, 1.7507552889238602, 0.0005577759911204], [1714089600000, 1.1294052770974294, 0.0003576761995484], [1714176000000, 0.9664493576420559, 0.000308629822398], [1714262400000, 1.1385423009971292, 0.0003493262328839], [1714348800000, 1.4638115081706549, 0.0004490903449462], [1714435200000, 1.9804863824964065, 0.0006162657252122], [1714521600000, 1.4596160897005037, 0.000483548811771], [1714608000000, 1.234754670963371, 0.0004148915472539], [1714694400000, 1.1047971760165882, 0.0003696768250266], [1714780800000, 0.9572649514620521, 0.0003085810011323], [1714867200000, 0.9852496275944781, 0.0003162896472624], [1714953600000, 1.0318124562085083, 0.0003289615009666], [1715040000000, 0.995375273589149, 0.0003247986905308], [1715126400000, 0.8240127387427144, 0.0002732899088951], [1715212800000, 0.7711058692443569, 0.0002591319291178], [1715299200000, 1.0080644124873137, 0.0003317807920013], [1715385600000, 0.851556897216668, 0.0002925624186378], [1715472000000, 0.6496150278144975, 0.0002233134658568], [1715558400000, 1.159507330813889, 0.000395559346166], [1715644800000, 1.05622686134751, 0.0003582490328331], [1715731200000, 1.038108052859793, 0.000360229542924], [1715817600000, 0.8096364859868793, 0.0002666998592295], [1715904000000, 0.8857410619752061, 0.0003009055363931], [1715990400000, 0.593124802024244, 0.0001915779737042], [1716076800000, 0.6142479457205613, 0.0001968396815], [1716163200000, 1.6401789601826686, 0.000534029863638], [1716249600000, 2.4079775338223666, 0.0006585669128168], [1716336000000, 1.9600232088355967, 0.0005168174899067], [1716422400000, 2.148772068660597, 0.0005742466036334], [1716508800000, 1.570036013496164, 0.0004168534433748], [1716595200000, 0.9006415561700263, 0.0002416489433298], [1716681600000, 1.0981104313297472, 0.0002928234232675], [1716768000000, 2.697707895005818, 0.0007052318615597], [1716854400000, 3.185782475284509, 0.0008182536946283], [1716940800000, 2.3057784822828453, 0.0006003554482262], [1717027200000, 2.4550403227207025, 0.0006520167465165], [1717113600000, 2.138218130447955, 0.000570398494909], [1717200000000, 1.4151171369149245, 0.0003762539438891], [1717286400000, 1.8345186998591148, 0.0004810650527239], [1717372800000, 2.4626082156925286, 0.0006513609673616], [1717459200000, 1.8710810430273919, 0.0004967510063137], [1717545600000, 3.389785282641362, 0.0008885571894478], [1717632000000, 3.6992284882172597, 0.0009556057974537], [1717718400000, 2.734764348546642, 0.0007172772620154], [1717804800000, 1.4237472610585302, 0.0003869533879169], [1717891200000, 1.3175415813723066, 0.0003577335058506], [1717977600000, 1.851248188959273, 0.0004995407989163], [1718064000000, 2.4534897852190114, 0.0006691041983841], [1718150400000, 2.76012329257277, 0.0007889321562064], [1718236800000, 2.3099539316820428, 0.0006489641748783], [1718323200000, 1.6722211363056187, 0.0004825594128774], [1718409600000, 0.9153492821926814, 0.0002631240380913], [1718496000000, 0.7842957634567721, 0.0002199912054754], [1718582400000, 1.291602325335153, 0.0003569432739294], [1718668800000, 1.6354446697083396, 0.0004658910420531], [1718755200000, 1.358572144697171, 0.0003903414257998], [1718841600000, 1.8123110342183655, 0.000509653668227], [1718928000000, 0.8318057338702451, 0.0002368949756513], [1719014400000, 0.41033469594301425, 0.0001166757414527], [1719100800000, 0.5731597637147547, 0.0001640036624481], [1719187200000, 1.033694283300283, 0.0003024445986041], [1719273600000, 0.9554367150265465, 0.0002846017493851], [1719360000000, 0.8167922771040195, 0.0002405652370904], [1719446400000, 1.1810336138755813, 0.0003508773107604], [1719532800000, 0.7972919270080464, 0.0002315750020749], [1719619200000, 0.3941077045835502, 0.0001167863170254], [1719705600000, 0.5504068839815329, 0.0001632635596242], [1719792000000, 1.0296090760132453, 0.0002997128585526], [1719878400000, 0.8871619582455736, 0.0002580452633661], [1719964800000, 1.483978593888343, 0.0004341786703771], [1720051200000, 1.2407611661549531, 0.0003764664056015], [1720137600000, 1.2429858998527201, 0.0004050075992783], [1720224000000, 0.36950582236361784, 0.0001238125108223], [1720310400000, 0.37171310317654765, 0.0001212273669031], [1720396800000, 0.6012452913207403, 0.0002053011809717], [1720483200000, 0.6829380627442463, 0.0002264320917673], [1720569600000, 1.1227043385592566, 0.0003664068201811], [1720656000000, 0.9159912771674886, 0.0002955086837685], [1720742400000, 0.562662993001768, 0.0001813818913192], [1720828800000, 0.36112660013776265, 0.0001152661375031], [1720915200000, 0.6252674930654808, 0.0001970274645735], [1721001600000, 1.2963487521313715, 0.0003985510535446], [1721088000000, 1.496738006282777, 0.000429044396551], [1721174400000, 1.8703463710041637, 0.0005426380645138], [1721260800000, 1.9047630776157574, 0.0005619696334319], [1721347200000, 1.3073337625889625, 0.0003813078394124], [1721433600000, 0.7336281830041406, 0.0002092957509511], [1721520000000, 0.8583452615739552, 0.0002436541796691], [1721606400000, 1.1990377322511077, 0.0003393709504269], [1721692800000, 0.9662181737367793, 0.0002806266597566], [1721779200000, 0.8715607787758989, 0.0002502339477245], [1721865600000, 0.8578365850156153, 0.0002571159520065], [1721952000000, 0.5173168874370366, 0.0001629979373099], [1722038400000, 0.6071458110082636, 0.0001852078050686], [1722124800000, 0.40065385783515856, 0.0001231034292694], [1722211200000, 0.5777302115933548, 0.0001765220491398], [1722297600000, 1.240310923805323, 0.0003739320293261], [1722384000000, 1.2708173118319919, 0.0003878011528094], [1722470400000, 1.525339021171097, 0.0004717917677912], [1722556800000, 0.8326852962890336, 0.0002598692984819], [1722643200000, 0.384149711800248, 0.0001287666631028], [1722729600000, 0.5109282014627028, 0.0001757751266337], [1722816000000, 3.5379706841297747, 0.0013189387732222], [1722902400000, 0.582092916788477, 0.0002409692884343], [1722988800000, 0.6017814730520267, 0.0002450737873888], [1723075200000, 0.742323929598104, 0.000317016992685], [1723161600000, 0.6569803421090714, 0.0002446842540844], [1723248000000, 0.2646404002398342, 0.0001016993390902], [1723334400000, 0.32247510543552194, 0.0001236467353729], [1723420800000, 0.6951482094220003, 0.0002716705837017], [1723507200000, 0.43266613880325966, 0.0001586730348491], [1723593600000, 0.40708059321168805, 0.0001505725838535], [1723680000000, 0.5529685970691199, 0.0002076658661331], [1723766400000, 0.2905575776132712, 0.0001130635611299], [1723852800000, 0.21277502525192582, 8.208124479631838e-05], [1723939200000, 0.24673204737885557, 9.44197850528315e-05], [1724025600000, 0.330978084356042, 0.0001265883585419], [1724112000000, 0.3153572343122879, 0.0001194267887349], [1724198400000, 0.31104421206969507, 0.0001207636925912], [1724284800000, 0.2511208299981187, 9.547235843687482e-05], [1724371200000, 0.29030061752862857, 0.0001106628353052], [1724457600000, 0.2126179210128727, 7.694472267972275e-05], [1724544000000, 0.2035305192239715, 7.353404289386354e-05], [1724630400000, 0.35843877539738483, 0.0001305709559448], [1724716800000, 0.29402469523658287, 0.0001095847617591], [1724803200000, 0.26618411976480316, 0.0001083248171293], [1724889600000, 0.27788228843766305, 0.0001099641161265], [1724976000000, 0.232408223359433, 9.197953673039004e-05], [1725062400000, 0.15808049047431658, 6.253950352257772e-05], [1725148800000, 0.15905736985435998, 6.328464468273502e-05], [1725235200000, 0.48455998989621846, 0.0001994057402102], [1725321600000, 0.3084974426760718, 0.0001216998131948], [1725408000000, 0.505619595703004, 0.0002074637120327], [1725494400000, 0.5512788188059835, 0.0002251672791232], [1725580800000, 0.6652597052211757, 0.0002809646591121], [1725667200000, 0.25657933765364754, 0.0001153797984634], [1725753600000, 0.18122558369794836, 7.974030896874671e-05], [1725840000000, 0.5761890450735602, 0.0002509093818019], [1725926400000, 0.6692915429723982, 0.0002836503022635], [1726012800000, 0.3997014554139132, 0.0001672759166046], [1726099200000, 0.48854494248497093, 0.0002085157767665], [1726185600000, 0.40137436047994096, 0.000169908275838], [1726272000000, 0.27220429953070596, 0.0001113270764775], [1726358400000, 0.2576278945621329, 0.0001065422133915], [1726444800000, 0.8498463271421643, 0.0003658961819603], [1726531200000, 0.8818195744744609, 0.0003842125349775], [1726617600000, 1.1545923271267917, 0.0004931852841807], [1726704000000, 2.1093061837503844, 0.0008930317608143], [1726790400000, 1.9924968925123814, 0.0008082381872899], [1726876800000, 1.9333437363558506, 0.0007559146134777], [1726963200000, 1.8029467470548883, 0.0006895689664211], [1727049600000, 3.1144182297437655, 0.0012058079341452], [1727136000000, 3.3456685966196273, 0.0012634732764324], [1727222400000, 3.0599718355593004, 0.0011530336513403], [1727308800000, 2.707511087458283, 0.0010500063639691], [1727395200000, 1.8866961772646131, 0.0007171159824961], [1727481600000, 1.0722317637428485, 0.0003973888579439], [1727568000000, 1.2096986387584245, 0.0004513432571109], [1727654400000, 1.4994124311132924, 0.0005637712852792], [1727740800000, 2.35012518763741, 0.0009048196021975], [1727827200000, 1.3516226796635293, 0.0005513155901323], [1727913600000, 0.9413059154397073, 0.000397976307356], [1728000000000, 0.8205068082374515, 0.0003494485170278], [1728086400000, 0.7763277201109868, 0.0003212055973121], [1728172800000, 1.1323209808611112, 0.0004687915844207], [1728259200000, 2.5223523300484354, 0.0010345858688955], [1728345600000, 2.5966311392306314, 0.0010717698697387], [1728432000000, 2.6289335949416732, 0.0010767852139176], [1728518400000, 1.6359685267854982, 0.0006909774012693], [1728604800000, 2.2693611337020743, 0.0009527997991235], [1728691200000, 1.6043618047675263, 0.0006586824014641], [1728777600000, 1.639897325394628, 0.0006618859794304], [1728864000000, 2.4672359209348556, 0.0010001520938017], [1728950400000, 2.2023860173414613, 0.000837885619411], [1729036800000, 1.8808171642003415, 0.0007228140656493], [1729123200000, 2.4004642094496407, 0.000919119371728], [1729209600000, 2.788100111014905, 0.0010710608031542], [1729296000000, 1.5159422197365382, 0.0005735347898241], [1729382400000, 1.2739556001343668, 0.0004807417194329], [1729468800000, 1.2252888611137334, 0.000446703285779], [1729555200000, 1.3022264910592511, 0.000488506166738], [1729641600000, 1.4057303426664953, 0.0005366273311313], [1729728000000, 1.2766746171227528, 0.0005057932200102], [1729814400000, 0.9623283010735043, 0.0003794319788298], [1729900800000, 0.6946141841341348, 0.0002867825889379], [1729987200000, 0.7543042539470274, 0.0003042317837699], [1730073600000, 1.3192084814590042, 0.0005265244181674], [1730160000000, 1.4446897984140532, 0.0005632727674235], [1730246400000, 1.7374877156761148, 0.0006584791634343], [1730332800000, 1.3041060596322465, 0.0004907055616044], [1730419200000, 1.0281076569485976, 0.0004088308321305], [1730505600000, 0.7133877477957745, 0.0002837843767644], [1730592000000, 0.6728733941019744, 0.0002700836146693], [1730678400000, 0.7875741185885055, 0.0003205456368423], [1730764800000, 0.8483745073233577, 0.0003540873114386], [1730851200000, 2.406506403742821, 0.000993451831856], [1730937600000, 2.247997119693731, 0.0008262806558168], [1731024000000, 1.9426654059476094, 0.0006710481106253], [1731110400000, 1.5507556460902685, 0.0005237341920723], [1731196800000, 2.6049162543026014, 0.0008322321693372], [1731283200000, 3.4652499496987246, 0.0010856371166347], [1731369600000, 4.542389904698624, 0.0013467745999394], [1731456000000, 6.290992145977373, 0.0019291992420127], [1731542400000, 4.466112554380745, 0.0013992022605883], [1731628800000, 2.6759753377170505, 0.000874555390342], [1731715200000, 1.962062216695342, 0.0006341685073816], [1731801600000, 1.5818023948183928, 0.0005047424540982], [1731888000000, 2.0129208799766842, 0.0006544946443095], [1731974400000, 2.154937181112674, 0.0006714404962801], [1732060800000, 1.7872655307000083, 0.0005741462634469], [1732147200000, 2.181377902668047, 0.0007093464686629], [1732233600000, 1.9454552765587092, 0.0005779832756835], [1732320000000, 1.9798374910348924, 0.0005949464984727], [1732406400000, 1.571444216822987, 0.0004630015036718], [1732492800000, 1.8964672808048593, 0.0005629666417084], [1732579200000, 1.7137491293172338, 0.0005014934394341], [1732665600000, 2.1098102263754788, 0.0006344079413675], [1732752000000, 1.771305801180417, 0.0004831464082658], [1732838400000, 1.71650357793484, 0.0004795719764175], [1732924800000, 1.7182151622154767, 0.0004775216362278], [1733011200000, 2.3677662498932226, 0.0006382275062927], [1733097600000, 3.5815844480991865, 0.0009656971143417], [1733184000000, 3.921514364748568, 0.0010761992341671], [1733270400000, 3.9284922941606513, 0.0010835096568583], [1733356800000, 3.895363503137049, 0.0010145646219285], [1733443200000, 3.48110723693312, 0.000916836308739], [1733529600000, 2.523775810536677, 0.0006287862497635], [1733616000000, 2.0113098821453685, 0.0005027027906298], [1733702400000, 4.539279914610723, 0.001130360136733], [1733788800000, 3.897972220854102, 0.0010497287134698], [1733875200000, 2.9587562738071687, 0.0008158510837769], [1733961600000, 3.1543036680247014, 0.0008239851141154], [1734048000000, 2.519555379811648, 0.000649562466187], [1734134400000, 1.7201668050597867, 0.000440229755864], [1734220800000, 1.5821476818305935, 0.0004091412980066], [1734307200000, 2.76197644700397, 0.0006972371856229], [1734393600000, 2.773790290231543, 0.0006946880777798], [1734480000000, 2.9626112082420875, 0.0007636764590174], [1734566400000, 3.0675250556229514, 0.000845452905953], [1734652800000, 2.8371384606560857, 0.0008260281024564], [1734739200000, 1.340938069491655, 0.000386586891475], [1734825600000, 0.9999463301416739, 0.0002996006597848], [1734912000000, 1.3677423681676855, 0.0004175178675834], [1734998400000, 1.0273966876904723, 0.0003008798156841], [1735084800000, 0.8810863075546971, 0.0002519149048468], [1735171200000, 1.124764397189216, 0.0003218660409335], [1735257600000, 0.9808067288326029, 0.000294732178053], [1735344000000, 0.7883125940579286, 0.0002368292832284], [1735430400000, 0.7818687857827538, 0.0002301079917538], [1735516800000, 1.03186130719279, 0.0003073457416589], [1735603200000, 1.3383222841803128, 0.0003983678315918], [1735689600000, 2.166261453319209, 0.0006492387708156], [1735776000000, 2.5442941488568116, 0.0007597250021009], [1735862400000, 1.83331767648236, 0.0005316830071162], [1735948800000, 1.5156044509512645, 0.0004204999794224], [1736035200000, 1.4622775945889985, 0.0003994881342627], [1736121600000, 2.267966139479244, 0.0006237779399513], [1736208000000, 1.7325455057604362, 0.0004698881221435], [1736294400000, 1.3721910244792692, 0.0004059711384046], [1736380800000, 1.1691834704300776, 0.0003516203757774], [1736467200000, 0.9607986321503001, 0.0002984687545483], [1736553600000, 0.5819548143545816, 0.0001780126904065], [1736640000000, 0.48892079411081024, 0.0001488981867846], [1736726400000, 1.0827942384182176, 0.0003317312181189], [1736812800000, 0.8960321569651785, 0.0002858565261273], [1736899200000, 1.0998376655217745, 0.0003410560172417], [1736985600000, 1.0887045855963895, 0.0003158380713793], [1737072000000, 1.2852204098333229, 0.0003883490382955], [1737158400000, 2.3158772129993466, 0.0006660016907254], [1737244800000, 4.8855926879396625, 0.0014764115095677], [1737331200000, 4.524067685345064, 0.001410185515271], [1737417600000, 2.0284170410300026, 0.0006216284425145], [1737504000000, 1.4889618817376291, 0.0004476696046411], [1737590400000, 1.382078761227847, 0.0004269233322022], [1737676800000, 1.4614067583451607, 0.0004385210157541], [1737763200000, 0.8046407994742938, 0.0002429581060113], [1737849600000, 0.7699053416698411, 0.0002318900207713], [1737936000000, 1.4392583518396882, 0.0004452769525207], [1738022400000, 0.8380717761738066, 0.0002640814989309], [1738108800000, 0.5638888763144916, 0.0001832894582606], [1738195200000, 0.5541213446747999, 0.00017792029281], [1738281600000, 0.6556804910289695, 0.0002018565674181], [1738368000000, 0.48850778493430935, 0.0001481947496667], [1738454400000, 0.9159192305530734, 0.0002930905260073], [1738540800000, 2.30189492578297, 0.0008040999198128], [1738627200000, 0.4529141669404309, 0.0001573813299426], [1738713600000, 0.28533998890955353, 0.0001041242044007], [1738800000000, 0.29468559417802426, 0.0001056011775391], [1738886400000, 0.24545747485035938, 9.136149091609556e-05], [1738972800000, 0.17764499152509633, 6.771424803385757e-05], [1739059200000, 0.18172009829695357, 6.894825450435393e-05], [1739145600000, 0.1875783837900443, 7.125387704832823e-05], [1739232000000, 0.2618156814601763, 9.841596678056672e-05], [1739318400000, 0.24501743453803385, 9.412765790105704e-05], [1739404800000, 0.2702800757514642, 9.877681836029848e-05], [1739491200000, 0.20519795552075887, 7.668918984343509e-05], [1739577600000, 0.15596613659534442, 5.724221506500622e-05], [1739664000000, 0.1562462656600379, 5.802325636967303e-05], [1739750400000, 0.4266977146274606, 0.0001604186000641], [1739836800000, 0.251150908589564, 9.159722939088984e-05], [1739923200000, 0.17670337398667893, 6.619357108285159e-05], [1740009600000, 0.18578865347272902, 6.843543826173538e-05], [1740096000000, 0.2533311327426784, 9.240288373855671e-05], [1740182400000, 0.16879254988751743, 6.349530136600767e-05], [1740268800000, 0.1636614151817874, 5.920419098244443e-05], [1740355200000, 0.23345335199065922, 8.25745046165961e-05], [1740441600000, 0.35964882715042756, 0.0001436811696483], [1740528000000, 0.2215436163751108, 8.87838113713421e-05], [1740614400000, 0.14878336054448293, 6.39693483433274e-05], [1740700800000, 0.25979660054198883, 0.000112694233108], [1740787200000, 0.13811958375661107, 6.179282556136892e-05], [1740873600000, 0.23084601063728327, 0.0001043218864078], [1740960000000, 0.23441275054836644, 9.311929040825784e-05], [1741046400000, 0.2141286011668177, 9.96781713386334e-05], [1741132800000, 0.13174781719913403, 6.067142649745552e-05], [1741219200000, 0.15583689711682175, 6.952708198454968e-05], [1741305600000, 0.16149131865012556, 7.332779280723915e-05], [1741392000000, 0.12353467505438949, 5.770626466405772e-05], [1741478400000, 0.13838337674444573, 6.290154917734195e-05], [1741564800000, 0.2614391280319221, 0.0001296007556725], [1741651200000, 0.168527641824672, 8.968419436251379e-05], [1741737600000, 0.12235923450324972, 6.368531857034331e-05], [1741824000000, 0.11334410353502813, 5.932211484671565e-05], [1741910400000, 0.09927176734771666, 5.329183872825827e-05], [1741996800000, 0.09248994563881083, 4.840716930753477e-05], [1742083200000, 0.10500876223599517, 5.413420816345192e-05], [1742169600000, 0.10280941470913971, 5.4460936870663646e-05], [1742256000000, 0.09654427690779831, 5.0044116604760384e-05], [1742342400000, 0.11725426959444277, 6.066560825351722e-05], [1742428800000, 0.10698895640601785, 5.191802372741143e-05], [1742515200000, 0.08540593975976879, 4.3116200274789664e-05], [1742601600000, 0.07618059805069796, 3.8778039512994114e-05], [1742688000000, 0.08083099324694623, 4.083311886222724e-05], [1742774400000, 0.11286402860245537, 5.640248694799738e-05], [1742860800000, 0.09799948118386881, 4.716639857823716e-05], [1742947200000, 0.10948120799676095, 5.292530736839687e-05], [1743033600000, 0.10533765940790743, 5.240983228086258e-05], [1743120000000, 0.1061724950900199, 5.299870893804858e-05], [1743206400000, 0.09065315977087275, 4.778972541464563e-05], [1743292800000, 0.08394956374375219, 4.5892271920774045e-05], [1743379200000, 0.10501825293079747, 5.8170968555991656e-05], [1743465600000, 0.12700564455396893, 6.9622381140048e-05], [1743552000000, 0.12888422146927994, 6.757888070476021e-05], [1743638400000, 0.11943098990934611, 6.650714284391591e-05], [1743724800000, 0.09969228129465192, 5.482766073371664e-05], [1743811200000, 0.08128485253418966, 4.479785822957347e-05], [1743897600000, 0.19329193757239135, 0.0001067949121016], [1743984000000, 0.23399293959660425, 0.0001486016514653], [1744070400000, 0.09531806421797269, 6.126194683512922e-05], [1744156800000, 0.12085207383617667, 8.2136255647655e-05], [1744243200000, 0.14843492238613049, 8.928238300202649e-05], [1744329600000, 0.11370565103085893, 7.461350172313793e-05], [1744416000000, 0.0982942802274237, 6.26824142681089e-05], [1744502400000, 0.09183810517380493, 5.579937636518081e-05], [1744588800000, 0.15188665930993303, 9.520151301009638e-05], [1744675200000, 0.09769233111185059, 6.0246517870837175e-05], [1744761600000, 0.07823265706274814, 4.927041318634077e-05], [1744848000000, 0.07860571509443187, 4.982274755259799e-05], [1744934400000, 0.06969141321775874, 4.401165121903259e-05], [1745020800000, 0.06409864284659647, 4.033513354329039e-05], [1745107200000, 0.06540136984952426, 4.049494413592205e-05], [1745193600000, 0.08043746687338384, 5.073446544696938e-05], [1745280000000, 0.16384675215734257, 0.000103868337828], [1745366400000, 0.15651635970761393, 8.8944584379e-05], [1745452800000, 0.17823543299583708, 9.935252426173749e-05], [1745539200000, 0.14366925060523264, 8.1196936086e-05], [1745625600000, 0.0908684153987513, 5.0798584431e-05], [1745712000000, 0.08345072854575039, 4.582008711839e-05], [1745798400000, 0.09382024394161517, 5.2305664572e-05], [1745884800000, 0.09234099910047701, 5.1314754575599e-05], [1745971200000, 0.09447398010669514, 5.257398429429e-05], [1746057600000, 0.11122842482262923, 6.1998524728141e-05], [1746144000000, 0.09168773619455, 4.9861337447390996e-05], [1746230400000, 0.07733995881515222, 4.2e-05], [1746316800000, 0.05867997969270305, 3.1986873010496e-05], [1746403200000, 0.07594255594145202, 4.2e-05], [1746489600000, 0.11110566600253713, 6.104691963737901e-05], [1746576000000, 0.1251589280584941, 6.8913712941789e-05], [1746662400000, 0.6037960163998286, 0.00033353055888633], [1746748800000, 0.4403065058578016, 0.000200361431571], [1746835200000, 0.4811863308350358, 0.0002055115291476], [1746921600000, 0.5727588264632448, 0.000221683096375], [1747008000000, 0.684908054565722, 0.000273147133497], [1747094400000, 0.5076820167402941, 0.000203689873674], [1747180800000, 0.3288116691833473, 0.000122844974291977], [1747267200000, 0.37048293897268975, 0.00014228995857029452], [1747353600000, 0.2812658953527048, 0.00011063456762782151], [1747440000000, 0.13975203843699888, 5.4925621128e-05], [1747526400000, 0.1461342822486404, 5.9042856852e-05], [1747612800000, 0.20484953904523637, 8.309176711887001e-05], [1747699200000, 0.22851267429143798, 9.0428813131007e-05], [1747785600000, 0.28238789852584156, 0.0001118689413746685], [1747872000000, 0.4715535543309092, 0.000184276172313184], [1747958400000, 0.3195934715855462, 0.000120276], [1748044800000, 0.13820325246183918, 5.484661285915e-05], [1748131200000, 0.13565360262657722, 5.362983213e-05], [1748217600000, 0.19876842571568562, 7.805185564998301e-05], [1748304000000, 0.4064621633526941, 0.000158639629202767], [1748390400000, 0.43459673625703227, 0.00016325371192012], [1748476800000, 0.4754223677322409, 0.0001776438204644465], [1748563200000, 0.4064780932426217, 0.000154370149605], [1748649600000, 0.16280078961158653, 6.4488937296e-05], [1748736000000, 0.21594192814884963, 8.5272903788346e-05], [1748822400000, 0.3879920052693455, 0.000152853252468], [1748908800000, 0.3958579626689586, 0.000151684987470816], [1748995200000, 0.40323134385036075, 0.000155359725171], [1749081600000, 0.4505574652609141, 0.00017260468547454], [1749168000000, 0.2773542337136503, 0.000114533410677177], [1749254400000, 0.1645267144008625, 6.630388098176251e-05], [1749340800000, 0.13388854682479154, 5.2998048936e-05], [1749427200000, 0.32664243647518126, 0.000130199499193446], [1749513600000, 0.4785221533351065, 0.000178220528997], [1749600000000, 0.434609672718537, 0.000154747792857], [1749686400000, 0.36088673035692403, 0.000129996], [1749772800000, 0.27858169168753055, 0.000105], [1749859200000, 0.11074410523131392, 4.297323088054e-05], [1749945600000, 0.11004014618109824, 4.342426872498e-05], [1750032000000, 0.24024758284101394, 9.4294404046759e-05], [1750118400000, 0.2213164799672721, 8.6406864201e-05], [1750204800000, 0.16812790897122834, 6.6850416717e-05], [1750291200000, 0.20824701277200983, 8.2594e-05], [1750377600000, 0.19258070339684563, 7.6354885542068e-05], [1750464000000, 0.1021932471778018, 4.2479711157296e-05], [1750550400000, 0.2191650005288472, 9.6523711061559e-05], [1750636800000, 0.3804233327915706, 0.0001707903504351], [1750723200000, 0.4633553105441172, 0.000191161095154965], [1750809600000, 0.44256147940611307, 0.000180892855114416], [1750896000000, 0.24846698092764485, 0.000102790099139746], [1750982400000, 0.17787282619006137, 7.3652372367e-05], [1751068800000, 0.1030782939635264, 4.2541067027862e-05], [1751155200000, 0.10918504421208675, 4.4800609623e-05], [1751241600000, 0.2627800635723594, 0.000105], [1751328000000, 0.22877240132241278, 9.19432717964845e-05], [1751414400000, 0.19870492847859655, 8.2618e-05], [1751500800000, 0.18445608464607238, 7.1659375284e-05], [1751587200000, 0.14680550730404107, 5.6678769336e-05], [1751673600000, 0.09979145660633983, 3.9769652139e-05], [1751760000000, 0.10702587531476218, 4.2514801200860004e-05], [1751846400000, 0.22777426676754864, 8.85813059673775e-05], [1751932800000, 0.19265498360274877, 7.5740125188e-05], [1752019200000, 0.3108621968264915, 0.00011884129151207249], [1752105600000, 0.4960625741367488, 0.0001789173449943], [1752192000000, 0.6238314474373495, 0.000211579728626376], [1752278400000, 0.19018153000966756, 6.427545739907801e-05], [1752364800000, 0.20918454577965528, 7.1079604092e-05], [1752451200000, 0.5647433422109667, 0.000189876573936], [1752537600000, 0.3939575267213365, 0.000130788188307], [1752624000000, 0.7303850777226321, 0.000233121223236258], [1752710400000, 0.831792199795364, 0.000246959903221948], [1752796800000, 0.7412815723256396, 0.000212896760649625], [1752883200000, 0.24247054060648116, 6.8353218843e-05], [1752969600000, 0.37231564257432825, 0.000103584488259], [1753056000000, 0.4221153789686207, 0.000112306377932026], [1753142400000, 0.31115599410341893, 8.2634398182e-05], [1753228800000, 0.2825377726645438, 7.5404923014216e-05], [1753315200000, 0.2224496804091508, 6.128e-05], [1753401600000, 0.17629321982089438, 4.7538506295e-05], [1753488000000, 0.13120919065116188, 3.524236529762e-05], [1753574400000, 0.137238354877342, 3.6670907028199e-05], [1753660800000, 0.18956217130979133, 4.9056948024e-05], [1753747200000, 0.32625685048556397, 8.61676357090525e-05], [1753833600000, 0.5848079363587734, 0.000154359971418902], [1753920000000, 0.5378786459868381, 0.000141271287684653], [1754006400000, 0.17484215760338429, 4.7297296116e-05], [1754092800000, 0.11164159802080786, 3.2051640027133e-05], [1754179200000, 0.10211000509202255, 3.00545811415385e-05], [1754265600000, 0.14211415048967915, 4.063221705336e-05], [1754352000000, 0.17615703604680194, 4.7408727471e-05], [1754438400000, 0.13739042450427258, 3.803255749579e-05], [1754524800000, 0.17097541475324618, 4.6409686113e-05], [1754611200000, 0.18908587589175369, 4.8343968477e-05], [1754697600000, 0.20999085864566072, 5.2327950101596006e-05], [1754784000000, 0.18114100681090295, 4.246590563556e-05], [1754870400000, 0.24792517781224774, 5.8286079159e-05], [1754956800000, 0.3416052908774317, 8.078020595091e-05], [1755043200000, 0.4603531648942717, 9.9928849265023e-05], [1755129600000, 0.41173678460162627, 8.6433001053e-05], [1755216000000, 0.23385621949007385, 5.1348540033300003e-05], [1755302400000, 0.12724677786125912, 2.872042556193e-05], [1755388800000, 0.13828248916911803, 3.1237383317e-05], [1755475200000, 0.20984054625831886, 4.676510526687e-05], [1755561600000, 0.19743659891984988, 4.5731755398e-05], [1755648000000, 0.1870670135878671, 4.5911696418e-05], [1755734400000, 0.18188064714825927, 4.2e-05], [1755820800000, 0.29929981878662537, 7.0849608114148e-05], [1755907200000, 0.17185332999408717, 3.55861055787615e-05], [1755993600000, 0.18993667786707313, 3.97866128171585e-05], [1756080000000, 0.21364852440176793, 4.4714031684e-05], [1756166400000, 0.21177292579564827, 4.8332038673715e-05], [1756252800000, 0.25935532858546156, 5.6352563204979e-05], [1756339200000, 0.2073819273356516, 4.6083386316528e-05], [1756425600000, 0.1852757965143807, 4.1103341674319496e-05], [1756512000000, 0.10801260857440012, 2.47487936758685e-05], [1756598400000, 0.09595889213104045, 2.194168426204e-05], [1756684800000, 0.3883588828248714, 8.8485975678684e-05], [1756771200000, 0.1413193108489748, 3.2840499594e-05], [1756857600000, 0.16828684724573267, 3.8902551387e-05], [1756944000000, 0.19072223252140594, 4.2860208705732e-05], [1757030400000, 0.1523953355688176, 3.545648656084e-05], [1757116800000, 0.1052869572980758, 2.4447737643e-05], [1757203200000, 0.09255061110909879, 2.1658841121775e-05], [1757289600000, 0.17371074851462884, 4.036e-05], [1757376000000, 0.14564460800510917, 3.3794716842444e-05], [1757462400000, 0.16602477422389209, 3.852670441992e-05], [1757548800000, 0.1211682951702584, 2.787094690602e-05], [1757635200000, 0.15308639928642193, 3.4329546448054e-05], [1757721600000, 0.11363373909222681, 2.4131993655e-05], [1757808000000, 0.10403106936138384, 2.2287438589319e-05], [1757894400000, 0.24207810157019977, 5.2513955256e-05], [1757980800000, 0.20944135233648575, 4.6293106398e-05], [1758067200000, 0.17225205469764251, 3.824197558359e-05], [1758153600000, 0.31928929560689284, 6.9535142100592e-05], [1758240000000, 0.16411964668355597, 3.5750954841e-05], [1758326400000, 0.09836462423041492, 2.2003148611304502e-05], [1758412800000, 0.09316384812883069, 2.07871522818495e-05], [1758499200000, 0.17971787882205165, 4.036e-05], [1758585600000, 0.12073312575664528, 2.8746312399e-05], [1758672000000, 0.1282461301946988, 3.07825887124795e-05], [1758758400000, 0.30276867195815677, 7.29799268868e-05], [1758844800000, 0.15981492820762827, 4.137e-05], [1758931200000, 0.11062579145757047, 2.7402305721e-05], [1759017600000, 0.09720035687335044, 2.4190220544e-05], [1759104000000, 0.34642258282089516, 8.363978592041901e-05], [1759190400000, 0.20194197883520607, 4.7903350929e-05], [1759276800000, 0.17789224054647695, 4.2925276989e-05], [1759363200000, 0.1862338742654254, 4.2871991904e-05], [1759449600000, 0.16568307143837552, 3.694978605115e-05], [1759536000000, 0.09720634502726236, 2.1526025538576e-05], [1759622400000, 0.10473840418620158, 2.3338959588e-05], [1759708800000, 0.21225252749469325, 4.7007180457272e-05], [1759795200000, 0.21087927279439622, 4.497192331616e-05], [1759881600000, 0.14079420576679566, 3.1608402240769e-05], [1759968000000, 0.17722791255224649, 3.9144088158e-05], [1760054400000, 0.2723239798592211, 6.2335965299504e-05], [1760140800000, 0.33854569320683164, 8.826332111232e-05], [1760227200000, 0.1495446212095814, 3.98868814223175e-05], [1760313600000, 0.17065568053136695, 4.1025669678e-05], [1760400000000, 0.18935891654423506, 4.4594728899e-05], [1760486400000, 0.16188187827217917, 3.920713294845e-05], [1760572800000, 0.15699623212115957, 3.9415050221116e-05], [1760659200000, 0.2734288365310218, 7.028658825867999e-05], [1760745600000, 0.08045612769254917, 2.1e-05], [1760832000000, 0.08245776419001119, 2.1200098920112e-05], [1760918400000, 0.08523150536662691, 2.13876707233e-05], [1761004800000, 0.11082675776891805, 2.7854386245e-05], [1761091200000, 0.09322029289709047, 2.4041418614162e-05], [1761177600000, 0.07253777639914799, 1.9079896897536e-05], [1761264000000, 0.08872142977093954, 2.3009611674e-05], [1761350400000, 0.054136899556128756, 1.3763972184e-05], [1761436800000, 0.06816027783243657, 1.72461019206765e-05], [1761523200000, 0.14598129599736503, 3.5078242825102e-05], [1761609600000, 0.09090381464481123, 2.2046875605945997e-05], [1761696000000, 0.11622990173406736, 2.9186532520964e-05], [1761782400000, 0.16379092533526635, 4.2026129511898e-05], [1761868800000, 0.08124162413646191, 2.1366468500649e-05], [1761955200000, 0.04715480243141357, 1.2256601973e-05], [1762041600000, 0.05512274864283822, 1.42354680272e-05], [1762128000000, 0.21311766993383274, 5.45044768772875e-05], [1762214400000, 0.372386999625251, 0.00010342027837744], [1762300800000, 0.16418654310817699, 4.9802640132e-05], [1762387200000, 0.23991423325518227, 6.9992966652e-05], [1762473600000, 0.22844814764844437, 6.9040132231204e-05], [1762560000000, 0.05599887460418905, 1.6305517659054e-05], [1762646400000, 0.037710007786414264, 1.108642007682e-05], [1762732800000, 0.10532967860683436, 2.9452510323022e-05], [1762819200000, 0.09123833594703232, 2.5595596908828e-05], [1762905600000, 0.080060954174149, 2.3431688036921002e-05], [1762992000000, 0.14320380713272882, 4.2e-05], [1763078400000, 0.14204094792925623, 4.3897683580011e-05], [1763164800000, 0.028945526222375003, 9.317425552948e-06], [1763251200000, 0.050011678032571, 1.5775992318384e-05], [1763337600000, 0.11773783130026529, 3.7959290835069996e-05], [1763424000000, 0.10156693519581422, 3.3616940609304e-05], [1763510400000, 0.12185793563194436, 3.9091830058575e-05], [1763596800000, 0.13924229385962456, 4.614112151968e-05], [1763683200000, 0.18683415558082253, 6.5970920169e-05], [1763769600000, 0.03513964466765175, 1.2709949376089e-05], [1763856000000, 0.031761959508526276, 1.1472135724224e-05], [1763942400000, 0.06987079236456813, 2.495550384912e-05], [1764028800000, 0.060454279514727434, 2.046988575808e-05], [1764115200000, 0.02693844834882861, 9.11608281917e-06], [1764201600000, 0.014294724221575352, 4.72166197968e-06], [1764288000000, 0.02701918394054268, 8.95976854982e-06], [1764374400000, 0.015731992917739333, 5.18670931896e-06], [1764460800000, 0.014195192233875938, 4.745598948105e-06], [1764547200000, 0.04659334652790969, 1.5568302028442e-05], [1764633600000, 0.028254968142917326, 1.0094532599133e-05], [1764720000000, 0.01659627298204343, 5.53993711587e-06], [1764806400000, 0.018399059186481843, 5.757966893462499e-06], [1764892800000, 0.015515674292359621, 4.95123433265e-06], [1764979200000, 0.009889406435720022, 3.2717600216065e-06], [1765065600000, 0.09041388910376989, 2.9747687522951e-05], [1765152000000, 0.09559472232630747, 3.1311976242095e-05], [1765238400000, 0.08214205649099506, 2.6282754425394e-05], [1765324800000, 0.0628973680994774, 1.89309107099665e-05], [1765411200000, 0.04820321061794828, 1.449171368172e-05], [1765497600000, 0.03978716241463675, 1.229479292077e-05], [1765584000000, 0.018545972263075923, 6.011043306183e-06], [1765670400000, 0.0225976776273756, 7.253946189e-06], [1765756800000, 0.03326942386369645, 1.085288500512e-05], [1765843200000, 0.018493200503963286, 6.238243172158e-06], [1765929600000, 0.02129625303412922, 7.184333688348e-06], [1766016000000, 0.016736275627428295, 5.918470512356e-06], [1766102400000, 0.024310089752928747, 8.60048612306e-06], [1766188800000, 0.006027638374675529, 2.0248739295304998e-06], [1766275200000, 0.006215666991877726, 2.087782405646e-06], [1766361600000, 0.010347365373313266, 3.447282277867e-06], [1766448000000, 0.009649949130970378, 3.210456973515e-06], [1766534400000, 0.00837691856188438, 2.825083121812e-06], [1766620800000, 0.010095110670278294, 3.426731984628e-06], [1766707200000, 0.011486413620522145, 3.9550329164335e-06], [1766793600000, 0.008022551207990933, 2.7411634817015e-06], [1766880000000, 0.007121502034912132, 2.415e-06], [1766966400000, 0.013644198931655135, 4.628510187e-06], [1767052800000, 0.015371457132045322, 5.2386938174655e-06], [1767139200000, 0.01599496500411484, 5.385409512228e-06], [1767225600000, 0.00844329779468704, 2.845952298e-06], [1767312000000, 0.017263905761895713, 5.753831411327e-06], [1767398400000, 0.009773018104452295, 3.130470546576e-06], [1767484800000, 0.012366336413062846, 3.9559097438285e-06], [1767571200000, 0.022919990107922308, 7.301552600636e-06], [1767657600000, 0.03773216450213213, 1.1687949889002001e-05], [1767744000000, 0.021476893844747134, 6.517823823e-06], [1767830400000, 0.020406284420572664, 6.447901374636e-06], [1767916800000, 0.013474648980522693, 4.340751486924e-06], [1768003200000, 0.006267672269484749, 2.032888601372e-06], [1768089600000, 0.007355601447324518, 2.3858852315135e-06], [1768176000000, 0.012695421580559018, 4.069877699632e-06], [1768262400000, 0.01633725332805491, 5.28665329512e-06], [1768348800000, 0.01787329938466409, 5.383628653339e-06], [1768435200000, 0.01855364209625869, 5.527681203855e-06], [1768521600000, 0.0065187291465026295, 1.964535553344e-06], [1768608000000, 0.005586896324264096, 1.695021277625e-06], [1768694400000, 0.006586851947260759, 1.991868295948e-06], [1768780800000, 0.00862255687563015, 2.625370965e-06], [1768867200000, 0.01741699727250326, 5.467304379042e-06], [1768953600000, 0.018675210743396578, 6.361582558756e-06], [1769040000000, 0.012270928372562948, 4.1232277318840005e-06], [1769126400000, 0.010732057164336428, 3.640110453e-06], [1769212800000, 0.008331764723405747, 2.8234533349375e-06], [1769299200000, 0.01154255580642687, 3.91379562e-06], [1769385600000, 0.014813601978607096, 5.2639041e-06], [1769472000000, 0.01201045492964902, 4.102160328e-06], [1769558400000, 0.014190975852851832, 4.697300883804e-06], [1769644800000, 0.015790986376458437, 5.251745716717e-06], [1769731200000, 0.05222377077025085, 1.8526833872964e-05], [1769817600000, 0.05313641450241711, 1.9662617412148e-05], [1769904000000, 0.0215130876350732, 8.802664651408e-06], [1769990400000, 0.040548886952404925, 1.7868228714e-05], [1770076800000, 0.029157225055542354, 1.2436371323376e-05], [1770163200000, 0.02808507172548468, 1.2611249608815e-05], [1770249600000, 0.11353652226627486, 5.2756473902055e-05], [1770336000000, 0.047049647543956755, 2.5843370525275002e-05], [1770422400000, 0.010139023821942575, 4.920100836e-06], [1770508800000, 0.005650568079614698, 2.702275960215e-06], [1770595200000, 0.008345213295298427, 3.9831471302035e-06], [1770681600000, 0.006746982702425387, 3.20604325136e-06], [1770768000000, 0.010454873056113955, 5.178438713544e-06], [1770854400000, 0.017461412493365292, 9.00336331825e-06], [1770940800000, 0.009332571743055696, 4.796424520953e-06], [1771027200000, 0.0060187171003086215, 2.939741539688e-06], [1771113600000, 0.007163719561504686, 3.434973969e-06], [1771200000000, 0.005370315796741235, 2.7344361493655e-06], [1771286400000, 0.010075277849300431, 5.036101797594e-06], [1771372800000, 0.011035713365050794, 5.540003248638e-06], [1771459200000, 0.01281006653225025, 6.55329e-06], [1771545600000, 0.012301546167899515, 6.3185e-06], [1771632000000, 0.006910393698628198, 3.511714175582e-06], [1771718400000, 0.006249081067869071, 3.166232964674e-06], [1771804800000, 0.00905695166551528, 4.634628863872e-06], [1771891200000, 0.01142504185562857, 6.16338555382e-06], [1771977600000, 0.013145524510248289, 7.094911204505e-06], [1772064000000, 0.015623715414748182, 7.6094884079550006e-06], [1772150400000, 0.01504532258021652, 7.421354172003e-06], [1772236800000, 0.010846575139883474, 5.6161443172005e-06], [1772323200000, 0.01027331379940446, 5.22805208519e-06], [1772409600000, 0.014360607466835783, 7.408441168401e-06], [1772496000000, 0.020368976203130267, 1.00367274284735e-05], [1772582400000, 0.028740271693658188, 1.4497289553645e-05], [1772668800000, 0.01612681584796082, 7.586110394322999e-06], [1772755200000, 0.012557714196442235, 6.05330418e-06], [1772841600000, 0.006065966016826528, 3.062415448221e-06], [1772928000000, 0.006730586287078781, 3.417072386196e-06], [1773014400000, 0.012295559738688115, 6.342412902e-06], [1773100800000, 0.013032811274467275, 6.541409426644e-06], [1773187200000, 0.013628707117490722, 6.696465798434e-06], [1773273600000, 0.012521396842895782, 6.102844776e-06], [1773360000000, 0.017608663225574462, 8.479906386e-06], [1773446400000, 0.004365616164214607, 2.085811247409e-06], [1773532800000, 0.007846762303357398, 3.742690833e-06], [1773619200000, 0.031799846351883904, 1.462021626467e-05], [1773705600000, 0.014209726851348517, 6.043675764e-06], [1773792000000, 0.01249257594257314, 5.38909896e-06], [1773878400000, 0.011352546506980404, 5.152332419370001e-06], [1773964800000, 0.009896836680715428, 4.630207257606e-06], [1774051200000, 0.003890614294531444, 1.8121402219050002e-06], [1774137600000, 0.011535800014784204, 5.55126411e-06], [1774224000000, 0.011075596976811333, 5.394454464e-06], [1774310400000, 0.007488240713376626, 3.48047721e-06], [1774396800000, 0.011707996278163477, 5.431226673381e-06], [1774483200000, 0.009529034626014293, 4.39478498248e-06], [1774569600000, 0.010688446074369437, 5.1902475456e-06], [1774656000000, 0.004534022775575586, 2.276230005e-06], [1774742400000, 0.011984454266828324, 6.01397332419e-06], [1774828800000, 0.012646076653333685, 6.376652688e-06], [1774915200000, 0.026253901004321508, 1.2972422893084e-05], [1775001600000, 0.02493645310001027, 1.18469905881e-05], [1775088000000, 0.016041031950734835, 7.499110723167e-06], [1775174400000, 0.010256447015298006, 4.986385047e-06], [1775260800000, 0.008583773544987367, 4.179848413344e-06], [1775347200000, 0.008264120058811632, 4.002006701733e-06], [1775433600000, 0.012465723247841226, 5.9107114313425e-06], [1775520000000, 0.012169696337663473, 5.77357094072e-06], [1775606400000, 0.02668847129393308, 1.1904844737179e-05], [1775692800000, 0.011444342060779817, 5.224585269626e-06], [1775779200000, 0.00935791961422014, 4.275024642e-06], [1775865600000, 0.006413773949306412, 2.856856716e-06], [1775952000000, 0.008336764571263831, 3.647724129e-06], [1776038400000, 0.01253516771622114, 5.718178820176e-06], [1776124800000, 0.011537570369743148, 4.864348797e-06], [1776211200000, 0.009650137716853469, 4.153780848e-06], [1776297600000, 0.027331611264604285, 1.1582745018635e-05], [1776384000000, 0.10728282054374269, 4.5677440921336e-05], [1776470400000, 0.043332175907981725, 1.7898410346628e-05], [1776556800000, 0.20930005949636382, 8.9028395124011e-05], [1776643200000, 0.23128802422603018, 0.000102122286190827], [1776729600000, 0.11547697067664295, 4.98815404631915e-05], [1776816000000, 0.4096386355006948, 0.000175998534117], [1776902400000, 0.1869177530768422, 7.860509242844e-05], [1776988800000, 0.14106542584204942, 6.0521604837985e-05], [1777075200000, 0.06295853402159934, 2.7189892422e-05], [1777161600000, 0.09740431360774127, 4.2e-05], [1777248000000, 0.11055624890719667, 4.66532647472e-05], [1777334400000, 0.07354618559689668, 3.1979794035e-05], [1777420800000, 0.07940259644778243, 3.4703250584184e-05], [1777507200000, 0.06030461345503703, 2.676091761e-05], [1777593600000, 0.024949584095881935, 1.10593094216e-05], [1777680000000, 0.016068127088763373, 7.002388701e-06], [1777766400000, 0.016040655183869844, 6.9250321812e-06], [1777852800000, 0.0877781018491679, 3.7768100782456e-05], [1777939200000, 0.049265908994319346, 2.1e-05], [1778025600000, 0.06457009918048731, 2.734763037115e-05], [1778112000000, 0.11370071919722288, 4.8373442943e-05], [1778198400000, 0.1244120111208867, 5.43002931470795e-05], [1778284800000, 0.04846321024433713, 2.1008563869292e-05], [1778371200000, 0.07952831230312783, 3.4184299122484496e-05], [1778457600000, 0.1373338435306642, 5.7975202572e-05], [1778544000000, 0.08587964677354633, 3.6706925071413e-05], [1778630400000, 0.03776849184971383, 1.6604139248395e-05], [1778716800000, 0.06487457943278133, 2.8735864539709497e-05], [1778803200000, 0.07455818771633603, 3.2679510069052496e-05], [1778889600000, 0.035862799022955125, 1.612834061739e-05], [1778976000000, 0.025212924647586222, 1.1566215744e-05], [1779062400000, 0.0482454678796602, 2.267174e-05], [1779148800000, 0.030651429968011023, 1.4400541395352e-05], [1779235200000, 0.027106678038635753, 1.283613536668e-05], [1779321600000, 0.015261862820934597, 7.174308861226e-06], [1779408000000, 0.016163984804417896, 7.582693733832e-06], [1779494400000, 0.005416160264364679, 2.623627986e-06], [1779580800000, 0.005302917446040031, 2.506450359e-06], [1779667200000, 0.014090263212352147, 6.715601589589e-06], [1779753600000, 0.014212340940718734, 6.731849874394e-06], [1779840000000, 0.021766721167964628, 1.0511089604988e-05], [1779926400000, 0.04426015410324494, 2.1883815747654e-05], [1780012800000, 0.0285157888395815, 1.420418547636e-05], [1780099200000, 0.00985058180032798, 4.895355549e-06], [1780185600000, 0.016150647911118976, 7.99863454022e-06], [1780272000000, 0.05234613999302713, 2.61211942127085e-05], [1780358400000, 0.06883947836894429, 3.4361922643679995e-05], [1780444800000, 0.07427184219337239, 4.001599649321e-05], [1780531200000, 0.0874543657423968, 4.8281308762861504e-05], [1780617600000, 0.1185021959193329, 6.69814583867915e-05], [1780704000000, 0.026109941669229777, 1.65188e-05], [1780790400000, 0.02031932678082777, 1.2952425616882e-05], [1780876800000, 0.03363961757966551, 1.9939973303314003e-05], [1780963200000, 0.026003468292927122, 1.5385801719927502e-05], [1781049600000, 0.027870268761061388, 1.701652942913e-05], [1781136000000, 0.024725790857228057, 1.5250617301805e-05], [1781222400000, 0.013789543498527396, 8.247881733e-06], [1781308800000, 0.005299542873243767, 3.182818128e-06], [1781395200000, 0.006468821302344364, 3.853401456545e-06], [1781481600000, 0.03816027206995204, 2.2126617408e-05], [1781568000000, 0.03099949250806131, 1.7279068364784e-05], [1781654400000, 0.01746320159997871, 9.751656537e-06], [1781740800000, 0.027522305927998952, 1.574553483395e-05], [1781827200000, 0.022431229341902736, 1.31207635255715e-05], [1781913600000, 0.014563794638038122, 8.535705055346e-06], [1782000000000, 0.004728713126603716, 2.718959376e-06], [1782086400000, 0.009311852200031057, 5.462773386e-06], [1782172800000, 0.01098230618120917, 6.360198705e-06], [1782259200000, 0.015192913779123221, 9.1248499335e-06], [1782345600000, 0.01716796697378365, 1.0612109508894e-05], [1782432000000, 0.020618264353988527, 1.31759329317e-05], [1782518400000, 0.020430669343139897, 1.2964166766727e-05], [1782604800000, 0.016606433235975295, 1.0566057747452e-05], [1782691200000, 0.03290117705975611, 2.0932312737e-05], [1782777600000, 0.031415068889032144, 1.9516473984e-05], [1782864000000, 0.021920289801789953, 1.39624645522275e-05], [1782950400000, 0.04125118390581863, 2.564689184928e-05], [1783036800000, 0.020268531929271593, 1.1933887629058e-05], [1783123200000, 0.010148541798896517, 5.779102497e-06], [1783209600000, 0.005203661781562021, 2.925111756e-06], [1783296000000, 0.010019702200828665, 5.618149509e-06], [1783382400000, 0.008570188042815358, 4.762285521e-06], [1783468800000, 0.012526949549569422, 7.076802115152e-06], [1783555200000, 0.007881995636365461, 4.523311464e-06], [1783641600000, 0.007524751048754195, 4.310848416e-06], [1783728000000, 0.00522670209969533, 2.910789294e-06], [1783814400000, 0.005288318132467415, 2.95325154737e-06], [1783900800000, 0.0070959614258679, 3.930113158679e-06], [1783987200000, 0.007836986375210048, 4.418483832e-06], [1784073600000, 0.008334062659025795, 4.408312251e-06], [1784160000000, 0.009076761537276665, 4.73401236e-06], [1784246400000, 0.0086646760662945, 4.65072027e-06], [1784332800000, 0.004044337389942625, 2.196390462e-06], [1784419200000, 0.007219962202291898, 3.879279086664e-06], [1784505600000, 0.007675046568613213, 4.102406133e-06], [1784592000000, 0.007442118262507958, 3.911222553e-06], [1784678400000, 0.008594185558744898, 4.462233823595e-06], [1784764800000, 0.015445960339640064, 7.990002429612e-06], [1784851200000, 0.008954707485013655, 4.770399975508e-06], [1784937600000, 0.010814091162214809, 5.813813265200501e-06], [1785024000000, 0.026605631314390508, 1.4207664513305999e-05], [1785110400000, 0.030403266256386178, 1.55686205323885e-05], [1785196800000, 0.04150003342916492, 2.1977239941275e-05], [1785283200000, 0.038040374361955794, 1.981603915444e-05], [1785369600000, 0.058262648086869505, 3.0527424249e-05], [1785456000000, 0.054061710689287897, 2.8175272044024e-05], [1785542400000, 0.013310890543997181, 7.144321693907e-06], [1785628800000, 0.0037259151899750936, 2.019888507e-06], [1785715200000, 0.0105230856050293, 5.592311256e-06], [1785801600000, 0.012499159726193624, 6.726489991726e-06], [1785888000000, 0.008633328635061126, 4.6213824763525e-06], [1785974400000, 0.007747914318335834, 4.064237163e-06], [1786060800000, 0.008353604755644676, 4.3924696110869995e-06], [1786147200000, 0.019094654121402696, 9.985911757234e-06], [1786233600000, 0.003513747750803794, 1.834487655e-06], [1786320000000, 0.010835777232312523, 5.674232922082e-06], [1786406400000, 0.0094827521230131, 5.067203165892e-06], [1786492800000, 0.005956504633124274, 3.167534349e-06], [1786579200000, 0.004744126647339448, 2.526504057336e-06], [1786665600000, 0.004589754074046856, 2.435254101e-06], [1786752000000, 0.002563461109284501, 1.363135998e-06], [1786838400000, 0.0051857324310986596, 2.756912872052e-06], [1786924800000, 0.004554721149345901, 2.429950719e-06], [1787011200000, 0.00450161715402921, 2.3551647e-06], [1787097600000, 0.015600358955951264, 8.147228847566e-06], [1787184000000, 0.05324356386872221, 2.3626471659e-05], [1787270400000, 0.10372507507846668, 4.4580129008324e-05], [1787356800000, 0.05392315256650755, 2.1440893729499998e-05], [1787443200000, 0.04866907786573214, 2.0082867869547e-05], [1787529600000, 0.09588207459004773, 3.893840227684e-05], [1787616000000, 0.04456121303491125, 1.7954624420712e-05], [1787702400000, 0.03783690522164997, 1.5494157677709998e-05], [1787788800000, 0.04926842424228366, 1.96574938722e-05], [1787875200000, 0.051251098693292016, 2.0406884189693e-05], [1787961600000, 0.007841805395552686, 3.210686598e-06], [1788048000000, 0.02212275533822431, 9.003643058921e-06], [1788134400000, 0.05700957497112917, 2.3594316835929e-05], [1788220800000, 0.03595399250650381, 1.4576539803e-05], [1788307200000, 0.03643992794560209, 1.5072296547e-05], [1788393600000, 0.04550154506852919, 1.9032067828064e-05], [1788480000000, 0.04530268881766901, 1.806580655872e-05], [1788566400000, 0.02413974359960947, 9.828545407565e-06], [1788652800000, 0.025832296919725727, 1.041623544952e-05], [1788739200000, 0.03136500620947158, 1.2476090123587999e-05], [1788825600000, 0.0357974532692996, 1.4379971053781e-05], [1788912000000, 0.03429956893252786, 1.3802256281784e-05], [1788998400000, 0.030846483907323016, 1.2500960194356499e-05], [1789084800000, 0.03966895657899821, 1.6274344826471e-05], [1789171200000, 0.028981723456694287, 1.152425e-05], [1789257600000, 0.025318330890147064, 1.0026000524872499e-05], [1789344000000, 0.05201033304943682, 2.1e-05], [1789430400000, 0.04307619860153527, 1.7129350833372e-05], [1789516800000, 0.038942398505821506, 1.6242937647045e-05], [1789603200000, 0.048221169960273855, 1.9959426843048e-05], [1789689600000, 0.05423166859579575, 2.21702750018435e-05], [1789776000000, 0.058010849519838266, 2.2213140119376e-05], [1789862400000, 0.030538764595076484, 1.1602831779e-05], [1789948800000, 0.08934675569985337, 3.3782877200532e-05], [1790035200000, 0.053629192315589186, 1.9324660389281e-05], [1790121600000, 0.11557899527717028, 4.1988583046941e-05], [1790208000000, 0.13276830461049532, 4.94602630761435e-05], [1790294400000, 0.08673559129902776, 3.2278200507558004e-05], [1790380800000, 0.04366608920386549, 1.6227385855034e-05], [1790467200000, 0.09861446491480047, 3.6583427774831994e-05], [1790553600000, 0.17491362601749036, 6.5083285307642e-05], [1790640000000, 0.19226261077201162, 7.1528352784474e-05], [1790726400000, 0.08232254888020327, 3.0747376311677995e-05], [1790812800000, 0.08163767823130581, 3.0408395031e-05], [1790899200000, 0.07073536631931983, 2.61469979068545e-05], [1790985600000, 0.03498443728196555, 1.3112851248201e-05], [1791072000000, 0.054689265370975855, 2.0354103133499e-05], [1791158400000, 0.11789527547878408, 4.3249869663e-05]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1577664000000, 0.03146036375555826, 0.00024090184736116], [1578268800000, 0.03939313251819691, 0.00027941676975440003], [1578873600000, 0.042416355307062184, 0.00026371498701078573], [1579478400000, 0.031390556267515454, 0.00018971090717450001], [1580083200000, 0.03174546997291174, 0.0001799664023836143], [1580688000000, 0.059596683425459256, 0.00029139642133717145], [1581292800000, 0.07783221072656124, 0.0003055138603897], [1581897600000, 0.0735745789016767, 0.00027745319674997145], [1582502400000, 0.06691663012270947, 0.0002763113318318143], [1583107200000, 0.06310745978092959, 0.00027433736844288567], [1583712000000, 0.12325329837003447, 0.0007677653849014286], [1584316800000, 0.04979507264330337, 0.00040285597187812857], [1584921600000, 0.036712245941711734, 0.0002751432254732857], [1585526400000, 0.03961509698785779, 0.00029108776900591427], [1586131200000, 0.047806598916791024, 0.0002948661243965857], [1586736000000, 0.05089547326162922, 0.0003087359326677143], [1587340800000, 0.06608342459079677, 0.00036507355143017143], [1587945600000, 0.08403022205410152, 0.0004080970384920286], [1588550400000, 0.11581890344938851, 0.0005564928455899143], [1589155200000, 0.1692368446436279, 0.0008674550425115715], [1589760000000, 0.23013339739123034, 0.0011053873372032], [1590364800000, 0.23485343718359086, 0.0011055831443320713], [1590969600000, 0.2630891945627233, 0.0010907676468060142], [1591574400000, 0.2719970181129803, 0.001124120761529657], [1592179200000, 0.2689773090261331, 0.0011599127808553141], [1592784000000, 0.28994872096992585, 0.0012398713297656857], [1593388800000, 0.2926755603626755, 0.0012879343700672714], [1593993600000, 0.30556147764765546, 0.0012746044650935], [1594598400000, 0.37968809087163546, 0.0015994291672045], [1595203200000, 0.6008591092062586, 0.002278999603129843], [1595808000000, 0.7747214645572083, 0.0023271028538758144], [1596412800000, 0.8041181768725126, 0.0020768121990779142], [1597017600000, 2.2212348980197683, 0.005505911695207872], [1597622400000, 1.6658659569448009, 0.004016099601741271], [1598227200000, 1.5213620094044806, 0.003865059331718814], [1598832000000, 4.854354282204831, 0.011353587493560099], [1599436800000, 1.678844007648922, 0.004659983580351699], [1600041600000, 3.2803574009271843, 0.008764497594204614], [1600646400000, 1.4999117609309758, 0.0043037782646705], [1601251200000, 1.2767655913922327, 0.0036020450296284285], [1601856000000, 0.9205548183973304, 0.002616286573964514], [1602460800000, 0.7363242968443685, 0.0019480566090351143], [1603065600000, 0.6516941359557789, 0.001674399844852743], [1603670400000, 0.6498208180062559, 0.0016526403583929144], [1604275200000, 0.648179533766181, 0.001578421258857057], [1604880000000, 0.683240299037016, 0.001491699969150743], [1605484800000, 1.0380216529321775, 0.0021327980479577146], [1606089600000, 1.1973721808751987, 0.0020966019520958857], [1606694400000, 1.062167241214552, 0.0017837931752765286], [1607299200000, 1.024791015563139, 0.0017949447850697713], [1607904000000, 1.5834477434939627, 0.002549916972278057], [1608508800000, 1.7994295893648338, 0.0028945294141668573], [1609113600000, 2.6308700530495477, 0.0035595422552093287], [1609718400000, 4.984214781472459, 0.004474017184365386], [1610323200000, 3.820883707554937, 0.003224138172244357], [1610928000000, 3.9264612129688357, 0.0031118337049668146], [1611532800000, 4.7785878858735975, 0.003550097793447729], [1612137600000, 9.62442544782084, 0.0061679982833095], [1612742400000, 11.044570100540685, 0.006296621487372172], [1613347200000, 10.859023508478426, 0.005823400806259957], [1613952000000, 10.78021722094306, 0.006444333365723372], [1614556800000, 6.266596413034357, 0.004049591450853229], [1615161600000, 8.726479952276962, 0.004786253076698843], [1615766400000, 10.187503865422725, 0.0056085374209749435], [1616371200000, 8.708512480458188, 0.005193868916888886], [1616976000000, 10.337875453096217, 0.005432440853256471], [1617580800000, 8.463281370911494, 0.004066826462186986], [1618185600000, 10.338863304038162, 0.004408710815584129], [1618790400000, 10.434302083494845, 0.004564563660854758], [1619395200000, 5.354133559523322, 0.002016080233438757], [1620000000000, 9.545493783433468, 0.002735987226226357], [1620604800000, 23.130521971056982, 0.005826390605249714], [1621209600000, 11.586463808223893, 0.0039024412729629573], [1621814400000, 3.828137611288116, 0.0015131002360352288], [1622419200000, 2.4780430680193297, 0.000930544969050957], [1623024000000, 2.1442176449545274, 0.0008459061344143285], [1623628800000, 1.8909055225692097, 0.0007841709097729714], [1624233600000, 2.052213969362991, 0.0010358568113730856], [1624838400000, 1.5946796734492679, 0.0007435874288751857], [1625443200000, 2.6055323086049853, 0.0011640333653747427], [1626048000000, 2.6333007532524553, 0.0013349162599558], [1626652800000, 1.9294505586857364, 0.0009825122259503713], [1627257600000, 3.0411887745643247, 0.001294937934592], [1627862400000, 5.351678980745282, 0.0019329565820357857], [1628467200000, 7.045123463306775, 0.0022321731581687143], [1629072000000, 6.137197780881363, 0.0019390105946059143], [1629676800000, 11.85433760734735, 0.0036768940269180143], [1630281600000, 18.16241191316338, 0.004993558844508186], [1630886400000, 16.360552622340606, 0.004556858009741843], [1631491200000, 10.145439034601148, 0.0029339884487984574], [1632096000000, 9.716090436945306, 0.0031960912790559427], [1632700800000, 10.564999574493338, 0.003487827263256986], [1633305600000, 15.551375775665095, 0.004414905233328557], [1633910400000, 15.691700763543768, 0.004300566378052857], [1634515200000, 12.878322680929136, 0.0032305804568430285], [1635120000000, 24.44929915952452, 0.0058042056655584285], [1635724800000, 25.265263360694426, 0.005642184403602943], [1636329600000, 26.874225154433155, 0.005706775778559344], [1636934400000, 22.800738165275686, 0.0052136990957281], [1637539200000, 21.687740535845982, 0.005110930916295058], [1638144000000, 21.33921978131108, 0.004831760075481457], [1638748800000, 13.985627086602252, 0.0033156205893177426], [1639353600000, 12.18025801476667, 0.0030868884595810857], [1639958400000, 11.560849924957354, 0.0028709538103159717], [1640563200000, 15.814655501554045, 0.004148024243455], [1641168000000, 18.7272406609866, 0.005333979320227172], [1641772800000, 22.95819527936784, 0.007086355390664857], [1642377600000, 17.038752789528683, 0.005748557049145885], [1642982400000, 13.796722366629632, 0.005534277403516143], [1643587200000, 12.525904315630555, 0.0045507169036001], [1644192000000, 10.494691591851405, 0.0034001335697866142], [1644796800000, 8.737927500980481, 0.0029638958212672996], [1645401600000, 7.5082874670028446, 0.002844184613439857], [1646006400000, 5.598967888534981, 0.0019930596710803143], [1646611200000, 3.387962370844651, 0.0013091460683446142], [1647216000000, 4.170020671396995, 0.0015203570918181572], [1647820800000, 4.646292187330441, 0.0015393750002603856], [1648425600000, 7.299191843420283, 0.002167901175927957], [1649030400000, 7.744048445842759, 0.0023092245830603144], [1649635200000, 5.446250903034054, 0.0017719022390095], [1650240000000, 5.600862493208773, 0.0018489712890613571], [1650844800000, 6.293833805101528, 0.0021990976708252145], [1651449600000, 5.818150852810602, 0.002070025498718643], [1652054400000, 6.473021831793864, 0.0029671691830751856], [1652659200000, 2.3042198889118928, 0.0011399357925245429], [1653264000000, 2.6950171712368673, 0.0014148670076515857], [1653868800000, 4.634490040885571, 0.0025014401598453004], [1654473600000, 4.362209540806381, 0.0024593680707621426], [1655078400000, 2.4722238189877332, 0.0020285266339654], [1655683200000, 1.8620745505466982, 0.0016199545865774427], [1656288000000, 1.7845407889714442, 0.0015727067863533714], [1656892800000, 1.3256650415176172, 0.0011288042503879714], [1657497600000, 1.231536347473242, 0.0010621705620592287], [1658102400000, 1.3497518304137126, 0.0008938560465765714], [1658707200000, 1.000190497883655, 0.0006261848006760428], [1659312000000, 0.82968599221524, 0.0005016024808175286], [1659916800000, 1.4607259991989832, 0.0008037388745332715], [1660521600000, 1.1226125815471555, 0.0006136874255585572], [1661126400000, 0.9382239626762897, 0.0005784554446320714], [1661731200000, 1.104641022846598, 0.0007187575733681144], [1662336000000, 1.1950166934964492, 0.0007309377439762286], [1662940800000, 0.8662215583653958, 0.0005359323836417], [1663545600000, 0.6272634203764255, 0.00047362823839305717], [1664150400000, 0.8353167874344717, 0.0006291300424779428], [1664755200000, 1.0206228207848203, 0.0007697954240587715], [1665360000000, 1.5699848534892786, 0.0012114940148238856], [1665964800000, 1.6880847461741924, 0.0012947834771655572], [1666569600000, 1.2663165147652482, 0.0008607504684256143], [1667174400000, 1.3652767924142335, 0.0008665155312319286], [1667779200000, 1.7162702239109613, 0.0012766038408664284], [1668384000000, 1.0189350382279616, 0.0008314177646418285], [1668988800000, 0.7636966886246395, 0.0006562213871119286], [1669593600000, 0.8309187815717304, 0.0006682419093622858], [1670198400000, 1.0234771651071217, 0.0008090466059392143], [1670803200000, 1.0790283525362738, 0.0008580872905325571], [1671408000000, 0.9309646950127636, 0.0007728884357173], [1672012800000, 1.0512008073640025, 0.0008720698838167], [1672617600000, 1.1822009984893929, 0.0009558941938642714], [1673222400000, 1.5993974509313804, 0.0011497355960808572], [1673827200000, 1.7205803418859245, 0.0010918477468508285], [1674432000000, 1.6746750171108171, 0.0010456219916319428], [1675036800000, 2.0419530985157244, 0.0012511432760108144], [1675641600000, 2.256878468666329, 0.0014040558192728143], [1676246400000, 2.554799393495377, 0.0015839448096371714], [1676851200000, 2.456441659595498, 0.0014878828906362428], [1677456000000, 2.240312103787372, 0.0013838992449368285], [1678060800000, 2.93234059904164, 0.0019530165754483], [1678665600000, 2.0798725599298233, 0.0012322210000381142], [1679270400000, 1.789863958093129, 0.0010070392334445856], [1679875200000, 2.4047047800889993, 0.0013470679675613572], [1680480000000, 2.5778019621947856, 0.0013901715480473], [1681084800000, 2.6235672972887074, 0.0013319574222403856], [1681689600000, 5.093941536251433, 0.0025562421588953142], [1682294400000, 3.934090261574446, 0.002093343937696429], [1682899200000, 9.853070679332959, 0.005179291363030143], [1683504000000, 7.628800972771975, 0.004139827458546314], [1684108800000, 4.517585870124513, 0.002490891368792857], [1684713600000, 3.7342147569355246, 0.0020512820813263], [1685318400000, 3.4065233124761294, 0.0018003891237118573], [1685923200000, 2.1817468942695113, 0.0011837761146145428], [1686528000000, 1.5889950820326464, 0.0009282928594114571], [1687132800000, 1.552740572666315, 0.0008526946622229571], [1687737600000, 1.9560897480876018, 0.0010425040278441429], [1688342400000, 2.7709220868608564, 0.001453365659784814], [1688947200000, 2.133527115895778, 0.0011190777123508287], [1689552000000, 2.4561964925466486, 0.0012959169389340857], [1690156800000, 2.723586133007953, 0.0014579778655886856], [1690761600000, 1.8815285478410166, 0.001017664411471143], [1691366400000, 1.9126658276221515, 0.0010370766660993715], [1691971200000, 2.182516857209984, 0.0012306527312635571], [1692576000000, 1.8818387925891806, 0.0011325518588717572], [1693180800000, 1.831649314109086, 0.0010963519462490001], [1693785600000, 1.323814450957713, 0.0008094831417117572], [1694390400000, 1.153179292743284, 0.0007163211610631858], [1694995200000, 1.0517089893507297, 0.0006501911066016428], [1695600000000, 0.9507591334295701, 0.0005887542311784715], [1696204800000, 0.8720879994767421, 0.0005233378926894143], [1696809600000, 0.6508403036524361, 0.0004141850498969], [1697414400000, 0.845247988895798, 0.0005343142050895858], [1698019200000, 1.8217895990127442, 0.0010316380752959], [1698624000000, 2.049633330256472, 0.0011244124009350427], [1699228800000, 3.2128360090151964, 0.0016279239522726714], [1699833600000, 3.209298820941862, 0.0015934142787139], [1700438400000, 3.2358671500403635, 0.0015921177913859141], [1701043200000, 3.667768012571966, 0.0017764310732711144], [1701648000000, 4.720049200350675, 0.002070662286601057], [1702252800000, 4.570999016238193, 0.002025761273137943], [1702857600000, 3.923435773117243, 0.0017655400046602], [1703462400000, 2.270071670869194, 0.0009861490041303714], [1704067200000, 2.3556579349986633, 0.001031647189781657], [1704672000000, 2.7888924781162534, 0.0011372516950805573], [1705276800000, 3.1993652260464676, 0.001271910007134643], [1705881600000, 1.8145521796898123, 0.0007940485142609285], [1706486400000, 2.313295806225128, 0.0010044980735711714], [1707091200000, 4.186442586711793, 0.0017394177827658001], [1707696000000, 3.3551035939492544, 0.0012411948086256859], [1708300800000, 4.846472534798371, 0.0016373901385325002], [1708905600000, 7.5908412720585465, 0.0022921916907694714], [1709510400000, 11.30887748092582, 0.003037772145005371], [1710115200000, 8.399438454286988, 0.0021503907740194855], [1710720000000, 4.483468353503613, 0.0013006248994029428], [1711324800000, 4.29787632084947, 0.0012153741203112143], [1711929600000, 3.766162656982567, 0.0011068116015301858], [1712534400000, 3.313815223892736, 0.0009593733904174714], [1713139200000, 1.781894336083112, 0.0005773474420579428], [1713744000000, 1.5488501479408991, 0.0004868947377246286], [1714348800000, 1.3122829152005793, 0.00042262055751494286], [1714953600000, 0.8759346679004583, 0.0002905483865723143], [1715558400000, 0.8795132201040118, 0.0002957229961071286], [1716163200000, 1.6751056817853094, 0.00046214095428099997], [1716768000000, 2.29030902035941, 0.0006005107489218143], [1717372800000, 2.414108031508003, 0.0006363198737656715], [1717977600000, 1.8209544829125957, 0.0005103165692613143], [1718582400000, 1.1304614810695777, 0.0003200576842230571], [1719187200000, 0.8183947721256514, 0.0002414448249377857], [1719792000000, 0.9465308028135715, 0.00028835009641442857], [1720396800000, 0.6959908651423918, 0.00022676061001205712], [1721001600000, 1.3525004877430182, 0.00039520870258198573], [1721606400000, 0.7742528322942658, 0.00022837952593748572], [1722211200000, 0.9059943825648216, 0.00028206544104069996], [1722816000000, 0.9583235501932587, 0.00037028988146825716], [1723420800000, 0.4054183126785887, 0.00015402095135949283], [1724025600000, 0.27356420264308806, 0.00010334182845480873], [1724630400000, 0.24943942321779192, 9.660690512791469e-05], [1725235200000, 0.42186006766486417, 0.00017568875872930667], [1725840000000, 0.4378476486453747, 0.00018544699187764287], [1726444800000, 1.5320502554881317, 0.0006271496470173571], [1727049600000, 2.3423137613066944, 0.0008911670462054143], [1727654400000, 1.2673745318662124, 0.0005081897833893714], [1728259200000, 2.1282151221243524, 0.0008782123619770143], [1728864000000, 2.07555732040173, 0.0008007583518573143], [1729468800000, 1.088738150159557, 0.00042115376502801426], [1730073600000, 1.1742658362896807, 0.00045738296202768575], [1730678400000, 1.7698270650984134, 0.0006459114154269286], [1731283200000, 3.5692263577123216, 0.0011106113672852715], [1731888000000, 1.9476054969820003, 0.0006064798786467715], [1732492800000, 1.8991167753887896, 0.0005396193642448286], [1733097600000, 3.334735362822946, 0.0008840422823468429], [1733702400000, 2.910311706285532, 0.0007598369383075286], [1734307200000, 2.3919894087699953, 0.0006447528974413287], [1734912000000, 0.9931396956107651, 0.00029340686886900004], [1735516800000, 1.6988484165102495, 0.0004951926381383571], [1736121600000, 1.2247943401092456, 0.00035380531543088573], [1736726400000, 1.8077227081819847, 0.0005436062959222572], [1737331200000, 1.779925466975691, 0.0005456822910236428], [1737936000000, 0.7793496936455913, 0.00024481572080204284], [1738540800000, 0.5628081772119126, 0.00019989008930707244], [1739145600000, 0.2117288476165514, 7.92184259097664e-05], [1739750400000, 0.23230367835548796, 8.596388784094081e-05], [1740355200000, 0.22745590728522339, 9.397396843667635e-05], [1740960000000, 0.16564791949715724, 7.384736812536218e-05], [1741564800000, 0.1374915118739135, 7.116079995018825e-05], [1742169600000, 0.0951449212392588, 4.8545149158051955e-05], [1742774400000, 0.10092251368509106, 5.079781877842318e-05], [1743379200000, 0.12208688289494649, 6.689997204422941e-05], [1743984000000, 0.12891943378128165, 8.205393275807691e-05], [1744588800000, 0.0865155412132633, 5.419756007401676e-05], [1745193600000, 0.12814634375484454, 7.43879313644424e-05], [1745798400000, 0.08851018895340312, 4.8863019803988144e-05], [1746403200000, 0.344322118508342, 0.00016186389265129974], [1747008000000, 0.3512909850714853, 0.00013808214080587045], [1747612800000, 0.25439342755248395, 9.977401984669706e-05], [1748217600000, 0.3286386434372444, 0.0001259601439895232], [1748822400000, 0.3162011817126976, 0.00012376257016847079], [1749427200000, 0.30000384799795593, 0.00011208018866470944], [1750032000000, 0.1931254193792884, 7.792914181795456e-05], [1750636800000, 0.2749918954335886, 0.000115232635551727], [1751241600000, 0.17547661674922632, 7.00262671080492e-05], [1751846400000, 0.32150736350860143, 0.00011557355111131487], [1752451200000, 0.5538494145652498, 0.00016936862235040446], [1753056000000, 0.24042851307073324, 6.443963967843728e-05], [1753660800000, 0.28958562355102596, 7.717990858875415e-05], [1754265600000, 0.17240782387747386, 4.508871604961514e-05], [1754870400000, 0.2801437006722898, 6.239064062002329e-05], [1755475200000, 0.20533066179458295, 4.666155479899114e-05], [1756080000000, 0.18305800047690726, 4.046797707020714e-05], [1756684800000, 0.17698859677385384, 4.0664614384433e-05], [1757289600000, 0.13961423337913156, 3.1614478122965284e-05], [1757894400000, 0.18552984617914609, 4.073220501033372e-05], [1758499200000, 0.15701526903858595, 3.797590775189707e-05], [1759104000000, 0.18287407101712042, 4.2736453845735006e-05], [1759708800000, 0.21450974469768083, 5.045968028662036e-05], [1760313600000, 0.15931934798321756, 3.953275270362257e-05], [1760918400000, 0.08183356279875546, 2.091186546552493e-05], [1761523200000, 0.10006073041746052, 2.5170902709251287e-05], [1762128000000, 0.1873946394230701, 5.345034742940079e-05], [1762732800000, 0.09154727543499239, 2.7067270960016286e-05], [1763337600000, 0.10487725082066414, 3.5280312613134565e-05], [1763942400000, 0.03264351622026535, 1.1165030174705e-05], [1764547200000, 0.032237516667314545, 1.0704488644873572e-05], [1765152000000, 0.05282402426283093, 1.6653876782161212e-05], [1765756800000, 0.01804979259267132, 6.129582119459786e-06], [1766361600000, 0.009299972942838788, 3.145821536565286e-06], [1766966400000, 0.013265311305987598, 4.419825359489285e-06], [1767571200000, 0.0185190365103866, 5.816393286726215e-06], [1768176000000, 0.012021727686794884, 3.7027522826947142e-06], [1768780800000, 0.012513152994037425, 4.136406434659929e-06], [1769385600000, 0.026239898863615364, 9.472460995005858e-06], [1769990400000, 0.03916670649217441, 1.8448295838533714e-05], [1770595200000, 0.009360498564581723, 4.6488760632855e-06], [1771200000000, 0.009250342068248499, 4.6943254765505e-06], [1771804800000, 0.012202349280806397, 6.252566372077928e-06], [1772409600000, 0.014992991101704658, 7.437337222751357e-06], [1773014400000, 0.011614216666669766, 5.713077338498144e-06], [1773619200000, 0.013596849520402434, 6.171276428221571e-06], [1774224000000, 0.009572541673019868, 4.597342029235857e-06], [1774828800000, 0.015283114761071043, 7.409059579204e-06], [1775433600000, 0.012410955867858283, 5.656188266552501e-06], [1776038400000, 0.06013850614507289, 2.556047141082657e-05], [1776643200000, 0.1778213795645143, 7.661699292277765e-05], [1777248000000, 0.05440971582506114, 2.3583422468597714e-05], [1777852800000, 0.08110262326993559, 3.4854618605066e-05], [1778457600000, 0.06592721042479757, 2.8628028265994286e-05], [1779062400000, 0.021164071603152028, 9.970785386012858e-06], [1779667200000, 0.02126378542504413, 1.0420076054600714e-05], [1780272000000, 0.06397761295244729, 3.503330087373335e-05], [1780876800000, 0.01968529330928537, 1.1839574724531644e-05], [1781481600000, 0.02226700131607651, 1.2754043585807357e-05], [1782086400000, 0.015758629438178687, 9.75229842561043e-06], [1782691200000, 0.02330120788087528, 1.438517785779507e-05], [1783296000000, 0.008148372387213693, 4.593633980931714e-06], [1783900800000, 0.007467535379415633, 4.031044488620429e-06], [1784505600000, 0.012218820098732156, 6.465391813317358e-06], [1785110400000, 0.0341864055082338, 1.788982944600493e-05], [1785715200000, 0.010052213558924435, 5.316755701485643e-06], [1786320000000, 0.0061940154643170525, 3.284396780766e-06], [1786924800000, 0.04060250951982214, 1.7523243790419572e-05], [1787529600000, 0.044109182359423085, 1.780941315629657e-05], [1788134400000, 0.03859710997553835, 1.5797972632828286e-05], [1788739200000, 0.03232536046349452, 1.2997696143550428e-05], [1789344000000, 0.04643305468968256, 1.8616851746240645e-05], [1789948800000, 0.08861991333154313, 3.2806485407188786e-05], [1790553600000, 0.09879221898189604, 3.676876596047836e-05], [1791158400000, 0.11789527547878408, 4.3249869663e-05]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 0.035768414044741306, 0.00023374653218781935], [1580515200000, 0.06746842620516288, 0.0002815449687059242], [1583020800000, 0.06573373934934248, 0.00041502143185664843], [1585699200000, 0.05782159924743909, 0.00033650131289294334], [1588291200000, 0.17609523785122258, 0.0008528197149311356], [1590969600000, 0.27675818281672365, 0.0011714583622375633], [1593561600000, 0.4586890493653154, 0.0017474916543647227], [1596240000000, 1.5640917324394734, 0.003887787455813739], [1598918400000, 2.6854469769758498, 0.006966568267559636], [1601510400000, 0.7901000850309101, 0.0021320490004418905], [1604188800000, 0.8955660740829962, 0.0018246063076086635], [1606780800000, 1.5197761920521136, 0.0024109057053369803], [1609459200000, 4.214814359046525, 0.003588561756835132], [1612137600000, 10.577059069445752, 0.006183088485666249], [1614556800000, 8.665766597636257, 0.005000976509836184], [1617235200000, 9.155465824268477, 0.00409696360286399], [1619827200000, 11.206926860233215, 0.0032832106899449032], [1622505600000, 2.0966874540674985, 0.0008911267837499634], [1625097600000, 2.3789661624755394, 0.0011189878439917611], [1627776000000, 7.901593712705696, 0.0025399197010505616], [1630454400000, 13.207614393111566, 0.0038687916190604734], [1633046400000, 16.44386163207943, 0.004306571684527271], [1635724800000, 24.016847271083886, 0.005393800369232937], [1638316800000, 14.544364499382379, 0.003544052226643626], [1640995200000, 17.71563225268083, 0.005756944979192961], [1643673600000, 9.621613021413328, 0.0033642983189904963], [1646092800000, 4.6708483790553466, 0.0016125813527275614], [1648771200000, 6.346410061507453, 0.002021024421389487], [1651363200000, 4.424414880349108, 0.0019392091246746904], [1654041600000, 3.20064889749277, 0.0021651019046682535], [1656633600000, 1.2013659451939656, 0.0009256870747407387], [1659312000000, 1.1150140421552879, 0.0006516008531661581], [1661990400000, 0.910041067187618, 0.0006050555485676867], [1664582400000, 1.334953797552575, 0.0009902860154950258], [1667260800000, 1.1612233805067531, 0.0008800828358044834], [1669852800000, 0.9992004401985326, 0.0008061386090529645], [1672531200000, 1.5467305616186493, 0.0010602176392021485], [1675209600000, 2.3449009787248114, 0.001440684716879518], [1677628800000, 2.3158379777958715, 0.0014074910018981547], [1680307200000, 3.460544888716428, 0.00179703400955542], [1682899200000, 6.200568710379808, 0.003334847841527616], [1685577600000, 1.9800244279997115, 0.0010860605064045635], [1688169600000, 2.451237373005041, 0.0012942381672059451], [1690848000000, 2.011950242362173, 0.0011425623534924], [1693526400000, 1.1331054368598783, 0.0006990471904607901], [1696118400000, 1.1080754039760965, 0.0006561306477582064], [1698796800000, 3.089312832140139, 0.0015514872980179099], [1701388800000, 3.8408076145061782, 0.001710404945007584], [1704067200000, 2.5140398313879846, 0.001051445869394974], [1706745600000, 4.340245232024665, 0.0015717922458293242], [1709251200000, 7.18644009849608, 0.001961264057888239], [1711929600000, 2.543978481498742, 0.0007659448757423333], [1714521600000, 1.3721962841937831, 0.0004057461431293226], [1717200000000, 1.5512355736694945, 0.0004271430553975933], [1719792000000, 0.9507672052639806, 0.00028739186373861293], [1722470400000, 0.5258472026450908, 0.0001949269411677477], [1725148800000, 1.159899064423437, 0.0004594407678923327], [1727740800000, 1.6201701772880996, 0.0006430132406810452], [1730419200000, 2.1449010805074598, 0.0006880941832166033], [1733011200000, 2.3273930017964837, 0.0006263939996224612], [1735689600000, 1.5245120571322208, 0.0004559586122676], [1738368000000, 0.345554917656347, 0.00012458911300592938], [1740787200000, 0.1280139326255689, 6.241108492288191e-05], [1743465600000, 0.11450981272427806, 6.802664028570853e-05], [1746057600000, 0.2926938836568734, 0.0001219462971758521], [1748736000000, 0.2689659467795308, 0.00010644348857361262], [1751328000000, 0.3359535127685575, 0.000105216529179808], [1754006400000, 0.20242500220854812, 4.747308829214608e-05], [1756684800000, 0.17208000597503745, 3.961511912456075e-05], [1759276800000, 0.1457916156667513, 3.527891542663419e-05], [1761955200000, 0.10058387747890653, 3.050775994136655e-05], [1764547200000, 0.026835153752496916, 8.764161196713305e-06], [1767225600000, 0.016496457510414987, 5.444502914255823e-06], [1769904000000, 0.017896394595583783, 8.638680672119698e-06], [1772323200000, 0.012826112393214087, 6.193882541845887e-06], [1775001600000, 0.07148291203729577, 3.0914904555027495e-05], [1777593600000, 0.04462136133642001, 1.9745202854371516e-05], [1780272000000, 0.030537866835356777, 1.7536776999625986e-05], [1782864000000, 0.016642043132210755, 9.094920844670306e-06], [1785542400000, 0.02518554280717769, 1.0977264291600339e-05], [1788220800000, 0.06114390933067953, 2.3509924635884068e-05], [1790812800000, 0.07198840453647022, 2.6654443396510903e-05]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 0.05607858368314639, 0.00031073198876758573], [1585699200000, 0.17028951467376685, 0.0007876505650195648], [1593561600000, 1.5572784081002604, 0.004170551091764363], [1601510400000, 1.0703602914354742, 0.00212575853377614], [1609459200000, 7.727285151129414, 0.004882246265171843], [1617235200000, 7.527245395794602, 0.002762881791062754], [1625097600000, 7.770932477434405, 0.0024944552442187633], [1633046400000, 18.27326552399818, 0.004404166873079194], [1640995200000, 10.70428960203772, 0.0035850629913474455], [1648771200000, 4.654600330338781, 0.0020406513477653583], [1656633600000, 1.0772718654723412, 0.0007287781763276566], [1664582400000, 1.165168291146597, 0.0008923005264687196], [1672531200000, 2.059965023623832, 0.0012982015549637322], [1680307200000, 3.9058759288270135, 0.00208651778644127], [1688169600000, 1.8733910780671739, 0.001049045998429048], [1696118400000, 2.6749430275777684, 0.0013033393730030088], [1704067200000, 4.687714170935398, 0.00152720860302011], [1711929600000, 1.8175220490665316, 0.0005315469051780967], [1719792000000, 0.8757828106291774, 0.00031233810857464304], [1727740800000, 2.029581423552673, 0.0006521135863685522], [1735689600000, 0.6767093708541022, 0.0002173106197452329], [1743465600000, 0.22612948547777295, 9.905977009045109e-05], [1751328000000, 0.2375231972124065, 6.436773603660217e-05], [1759276800000, 0.0909668062648249, 2.478878449526923e-05], [1767225600000, 0.01566776350765386, 6.696366755094494e-06], [1775001600000, 0.048833907336358215, 2.2699469616759573e-05], [1782864000000, 0.03403230917436335, 1.4429733459792522e-05], [1790812800000, 0.07198840453647022, 2.6654443396510903e-05]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1578355200000, 0.032272302520848485, 0.00024246379672908573], [1578441600000, 0.03288296423672143, 0.00024269786572012858], [1578528000000, 0.03379456451828662, 0.00024677110936375716], [1578614400000, 0.035079663557435914, 0.00025317622721098573], [1578700800000, 0.037214303790104215, 0.00026577292822548573], [1578787200000, 0.03939313251819691, 0.00027941676975440003], [1578873600000, 0.040152708736346895, 0.00028201849727905716], [1578960000000, 0.041400870855757534, 0.00029076257217252856], [1579046400000, 0.04217752791319178, 0.0002896346266993857], [1579132800000, 0.041668013420718575, 0.0002805024484792571], [1579219200000, 0.042128353846399666, 0.0002764096435088572], [1579305600000, 0.04246934990805535, 0.0002719926672712715], [1579392000000, 0.04241635530706218, 0.00026371498701078573], [1579478400000, 0.042166006304159745, 0.0002572244184954286], [1579564800000, 0.04112209318606581, 0.00024502095878582854], [1579651200000, 0.03946653120228206, 0.00023444773076880003], [1579737600000, 0.038602926419959625, 0.00022902349691715715], [1579824000000, 0.03643957789075804, 0.00021602477756512857], [1579910400000, 0.03399036328663853, 0.00020293150280055716], [1579996800000, 0.031390556267515454, 0.00018971090717450001], [1580083200000, 0.029733005593122943, 0.00017962472799039998], [1580169600000, 0.028995400590366864, 0.0001747790880676143], [1580256000000, 0.028579811651935322, 0.00017138611056345714], [1580342400000, 0.029303521772622222, 0.00017473071056877144], [1580428800000, 0.030106778863675486, 0.00017589445075667142], [1580515200000, 0.030648607180649823, 0.00017668355906955713], [1580601600000, 0.03174546997291174, 0.0001799664023836143], [1580688000000, 0.033439917805270745, 0.0001864452887387143], [1580774400000, 0.037370534498645934, 0.00020444585755765717], [1580860800000, 0.040837318692369555, 0.0002208617716123857], [1580947200000, 0.046359486282004106, 0.00024386513384292856], [1581033600000, 0.05192764222826675, 0.0002663986013702143], [1581120000000, 0.056352694404696355, 0.0002813654124333142], [1581206400000, 0.059596683425459256, 0.00029139642133717145], [1581292800000, 0.06284054697173473, 0.0003005399264003429], [1581379200000, 0.06239790660511568, 0.00029191287054714286], [1581465600000, 0.06477903904789771, 0.0002932056384228571], [1581552000000, 0.06737276837220042, 0.0002914927113519715], [1581638400000, 0.06919535107279265, 0.00028800105291404285], [1581724800000, 0.07407395798388913, 0.0002966810315517286], [1581811200000, 0.07783221072656124, 0.0003055138603897], [1581897600000, 0.08087165690367472, 0.0003121678175964428], [1581984000000, 0.08346941375762065, 0.0003161655119867571], [1582070400000, 0.08479263096993005, 0.0003137191240835429], [1582156800000, 0.08370967280556986, 0.0003104557718683], [1582243200000, 0.07887211601736903, 0.0002934571873101], [1582329600000, 0.07330804820040103, 0.0002759426569568], [1582416000000, 0.0735745789016767, 0.0002774531967499714], [1582502400000, 0.07299386927680115, 0.00027329925760747145], [1582588800000, 0.07371210571744477, 0.00027640173696192856], [1582675200000, 0.07432653846170766, 0.00028458120946948576], [1582761600000, 0.07179364038744962, 0.0002802933200572143], [1582848000000, 0.07276759677463972, 0.0002889030373242571], [1582934400000, 0.0713693070156696, 0.00028781701928252854], [1583020800000, 0.06691663012270947, 0.0002763113318318143], [1583107200000, 0.06281747572724285, 0.0002679524019455857], [1583193600000, 0.060033278014330775, 0.00026201412259804286], [1583280000000, 0.05597976120670548, 0.0002493860658797286], [1583366400000, 0.056555513988053474, 0.0002520795077527857], [1583452800000, 0.057212346725399696, 0.00025451403997462854], [1583539200000, 0.05956915112750845, 0.0002621571812599], [1583625600000, 0.06310745978092959, 0.0002743373684428857], [1583712000000, 0.06749180159984713, 0.0002996664567797143], [1583798400000, 0.06749522510483938, 0.00030521388281734286], [1583884800000, 0.06906086964408305, 0.00031736940038899997], [1583971200000, 0.11303410302083414, 0.0005505665057265286], [1584057600000, 0.13008947025006362, 0.0007480557729859999], [1584144000000, 0.12845676883966847, 0.0007671443120751428], [1584230400000, 0.12325329837003447, 0.0007677653849014287], [1584316800000, 0.12575410618472213, 0.0008222107748316286], [1584403200000, 0.12429272603407418, 0.0008427003314323286], [1584489600000, 0.11943819619666177, 0.0008367986674487858], [1584576000000, 0.07251390656871516, 0.000618362223963257], [1584662400000, 0.05314268633369649, 0.00043112542556227143], [1584748800000, 0.05056589531842034, 0.0004118588528283286], [1584835200000, 0.049795072643303365, 0.00040285597187812857], [1584921600000, 0.04106586003936403, 0.00033351575279878565], [1585008000000, 0.03994626327906424, 0.0003139997256215286], [1585094400000, 0.041195526896108024, 0.0003161765899179285], [1585180800000, 0.039562362018178365, 0.0002961879983358143], [1585267200000, 0.037684046098601605, 0.0002819337825797143], [1585353600000, 0.03733190892883199, 0.0002797089275400429], [1585440000000, 0.036712245941711734, 0.0002751432254732857], [1585526400000, 0.03650841703526298, 0.0002725606358226143], [1585612800000, 0.03651346771672871, 0.0002736353987008286], [1585699200000, 0.035748302154843016, 0.0002698097676962572], [1585785600000, 0.03705974745324443, 0.0002794424272575714], [1585872000000, 0.03858199293123667, 0.00028950601738095716], [1585958400000, 0.03907619669821777, 0.0002902945256780857], [1586044800000, 0.03961509698785779, 0.00029108776900591427], [1586131200000, 0.042174056367766166, 0.00030406312338129995], [1586217600000, 0.044962428510508676, 0.0003108509968235857], [1586304000000, 0.04584277180418461, 0.0003081626480203143], [1586390400000, 0.046688980376324005, 0.0003028005021789857], [1586476800000, 0.04750467961283828, 0.0002997149506135428], [1586563200000, 0.04775566160401359, 0.00029757978470837143], [1586649600000, 0.047806598916791024, 0.0002948661243965857], [1586736000000, 0.04654755001203196, 0.0002815772600665428], [1586822400000, 0.04425872545653268, 0.0002712023747851143], [1586908800000, 0.04401627176086815, 0.00027123379747795716], [1586995200000, 0.0454071820764116, 0.00028581833857827145], [1587081600000, 0.04553320771111329, 0.0002861241996697286], [1587168000000, 0.04797561782108968, 0.00029795394957411427], [1587254400000, 0.05089547326162922, 0.0003087359326677143], [1587340800000, 0.054252567906641805, 0.00032268109219944286], [1587427200000, 0.057242479776212274, 0.00033691229777821433], [1587513600000, 0.0602387512105433, 0.0003516580831795286], [1587600000000, 0.061476439952906435, 0.00034925490245582856], [1587686400000, 0.06344285802576977, 0.00035685063922367147], [1587772800000, 0.06463914712925452, 0.0003591445610910143], [1587859200000, 0.06608342459079679, 0.00036507355143017143], [1587945600000, 0.0667902904261192, 0.00036396767054781425], [1588032000000, 0.06683878478320852, 0.0003570996695879857], [1588118400000, 0.07144612022159648, 0.00037310441660079994], [1588204800000, 0.08200023567711709, 0.00041353661856585717], [1588291200000, 0.08378801920598196, 0.00041696977160491424], [1588377600000, 0.08337418979617657, 0.00040948089932824283], [1588464000000, 0.08403022205410152, 0.0004080970384920286], [1588550400000, 0.0858799790484265, 0.0004136900946262429], [1588636800000, 0.09048596834920351, 0.0004335829138627286], [1588723200000, 0.09123289806988198, 0.0004344548944484428], [1588809600000, 0.088238224908439, 0.0004268095875048571], [1588896000000, 0.09502828765408046, 0.00045704710484315714], [1588982400000, 0.10158707223387935, 0.00048808320109667143], [1589068800000, 0.11581890344938851, 0.0005564928455899143], [1589155200000, 0.12106607898912876, 0.0005911718759808143], [1589241600000, 0.1274581761658137, 0.0006332659859886], [1589328000000, 0.13757693570499488, 0.0006927095330636429], [1589414400000, 0.15642479498927736, 0.0007876380051123572], [1589500800000, 0.1654762095451273, 0.0008359914336716], [1589587200000, 0.16969627378958804, 0.0008640970771636001], [1589673600000, 0.1692368446436279, 0.0008674550425115714], [1589760000000, 0.18519784094232264, 0.0009362643273966856], [1589846400000, 0.19738804639564728, 0.0009784962815238428], [1589932800000, 0.20920328914259714, 0.0010188770124827857], [1590019200000, 0.2181623515393725, 0.0010523575964463002], [1590105600000, 0.22496488411222135, 0.0010894401291426856], [1590192000000, 0.22660847447066676, 0.0010916530508872427], [1590278400000, 0.23013339739123037, 0.0011053873372032], [1590364800000, 0.2319380700777515, 0.0011192812639858572], [1590451200000, 0.23249744277244888, 0.0011298722462500144], [1590537600000, 0.22994682701525113, 0.0011280110766519714], [1590624000000, 0.22027609851606358, 0.0010836436992895143], [1590710400000, 0.21918334939925424, 0.0010625938746513144], [1590796800000, 0.23063635821813558, 0.0011079695288720144], [1590883200000, 0.2348534371835909, 0.0011055831443320715], [1590969600000, 0.23339486581784646, 0.0010753721890867], [1591056000000, 0.2381482089901305, 0.0010656085916926714], [1591142400000, 0.23621740703417338, 0.0010315812647606855], [1591228800000, 0.2354653657297361, 0.0010029246352126285], [1591315200000, 0.23697329333674397, 0.0009943006951705713], [1591401600000, 0.2458347851613463, 0.0010191059034425143], [1591488000000, 0.2630891945627233, 0.0010907676468060142], [1591574400000, 0.2766706399889376, 0.001139289376242657], [1591660800000, 0.2802763136124414, 0.0011550680754880713], [1591747200000, 0.293178078466851, 0.0012043266401410286], [1591833600000, 0.30295407097733484, 0.0012418390331834998], [1591920000000, 0.30412363749379523, 0.0012539979569456143], [1592006400000, 0.29390468657191277, 0.0012129053917614857], [1592092800000, 0.2719970181129803, 0.001124120761529657], [1592179200000, 0.26783403077004797, 0.001116313134845243], [1592265600000, 0.26721766102199124, 0.0011247103496965856], [1592352000000, 0.2659109560529213, 0.0011258677658039572], [1592438400000, 0.2597103504390939, 0.0011099379679803], [1592524800000, 0.26509769419077583, 0.0011333997849460285], [1592611200000, 0.26592451773267767, 0.0011419364754173], [1592697600000, 0.2689773090261331, 0.0011599127808553141], [1592784000000, 0.2670357540692779, 0.0011549218984394569], [1592870400000, 0.27594812610966785, 0.0011825821383479285], [1592956800000, 0.28145453438108176, 0.001199286094749857], [1593043200000, 0.28442324917076467, 0.0012114489062386429], [1593129600000, 0.281064493895201, 0.0011962799343149], [1593216000000, 0.28594478402984347, 0.0012171217530329858], [1593302400000, 0.28994872096992585, 0.0012398713297656857], [1593388800000, 0.2870796019775725, 0.0012292754675223571], [1593475200000, 0.29104132881516254, 0.0012602054234290001], [1593561600000, 0.28939680922864064, 0.0012685971923815428], [1593648000000, 0.291215429781221, 0.0012794798016000715], [1593734400000, 0.29777159048082513, 0.0013127456310929714], [1593820800000, 0.29336021653618716, 0.001296323854058943], [1593907200000, 0.2926755603626755, 0.0012879343700672714], [1593993600000, 0.2950803628060599, 0.0012964073863812858], [1594080000000, 0.28543289797925897, 0.001243491052755143], [1594166400000, 0.2940885785832609, 0.0012679227683769143], [1594252800000, 0.3019815959163072, 0.0012875565631420573], [1594339200000, 0.3002990155621143, 0.0012682066993073286], [1594425600000, 0.3047443759165017, 0.0012772542545207714], [1594512000000, 0.30556147764765546, 0.0012746044650935], [1594598400000, 0.31769997956945034, 0.0013145332055465714], [1594684800000, 0.3215752221461337, 0.0013321406412340568], [1594771200000, 0.3175969101088656, 0.0013143221437171143], [1594857600000, 0.3252248891422324, 0.001353415769862], [1594944000000, 0.3435554841842673, 0.0014379112633582855], [1595030400000, 0.3583542820915996, 0.0015068437410658288], [1595116800000, 0.37968809087163546, 0.0015994291672045001], [1595203200000, 0.39793929910633397, 0.001678464963629257], [1595289600000, 0.42927147796298815, 0.0018142251456691714], [1595376000000, 0.45249287102100894, 0.001904501047723857], [1595462400000, 0.4845798022946661, 0.0020026670565190573], [1595548800000, 0.5141192537367916, 0.002071508504836886], [1595635200000, 0.5591361084058247, 0.002195628845940971], [1595721600000, 0.6008591092062586, 0.0022789996031298424], [1595808000000, 0.6579552388754755, 0.0023941170087302573], [1595894400000, 0.6773229704554046, 0.0023661353144814857], [1595980800000, 0.7034979452800141, 0.0023796721491033284], [1596067200000, 0.7120953872353636, 0.0023483257433476144], [1596153600000, 0.7383203141948759, 0.0023677241066495714], [1596240000000, 0.7385576094420454, 0.0023018978066690716], [1596326400000, 0.7747214645572084, 0.0023271028538758144], [1596412800000, 0.7610739369744383, 0.0022231772166379283], [1596499200000, 0.7644995647943178, 0.0021796537365386002], [1596585600000, 0.757312883745212, 0.0021010138908373285], [1596672000000, 0.7628219580751967, 0.0020500119404556713], [1596758400000, 0.776822607849318, 0.002032728537375], [1596844800000, 0.7998677433473443, 0.0020690572172215285], [1596931200000, 0.8041181768725126, 0.0020768121990779142], [1597017600000, 0.890125584088972, 0.0022825620504498], [1597104000000, 1.0239797696230408, 0.0026152629583121715], [1597190400000, 1.3470100139993313, 0.0034737208543923286], [1597276800000, 1.7206936563553, 0.004446660558700658], [1597363200000, 2.01951847519812, 0.005120180112846686], [1597449600000, 2.147066514861278, 0.005367912133725799], [1597536000000, 2.2212348980197687, 0.005505911695207872], [1597622400000, 2.253817291299286, 0.005529028045680315], [1597708800000, 2.2936055594367395, 0.005573220441235786], [1597795200000, 2.15407109892642, 0.005130678416554271], [1597881600000, 1.9026231544378969, 0.004454258898424514], [1597968000000, 1.779379875581212, 0.004184913099577871], [1598054400000, 1.7247357198339566, 0.004119364563418371], [1598140800000, 1.6658659569448009, 0.004016099601741272], [1598227200000, 1.6148354055249257, 0.003944238827311114], [1598313600000, 1.5539596857015663, 0.0038293040212478], [1598400000000, 1.441882880854676, 0.003603154570365086], [1598486400000, 1.392716909890392, 0.0035058807968731858], [1598572800000, 1.2543861873956978, 0.0032102721747971144], [1598659200000, 1.2603773585503866, 0.003214948227365057], [1598745600000, 1.5213620094044806, 0.003865059331718814], [1598832000000, 1.8231783134374109, 0.004528917168413829], [1598918400000, 2.590619064259585, 0.0062572272698993864], [1599004800000, 3.682215247215298, 0.008468396938534186], [1599091200000, 4.398731288912914, 0.01004289011479807], [1599177600000, 4.697940507351867, 0.010820583989265428], [1599264000000, 5.0502047078441015, 0.011738087271723542], [1599350400000, 4.854354282204831, 0.011353587493560099], [1599436800000, 4.576960231236678, 0.0108088429130949], [1599523200000, 3.7728999101410516, 0.009060777940249584], [1599609600000, 2.71508206173625, 0.007008209812142543], [1599696000000, 2.162109069902685, 0.0059447367010097], [1599782400000, 2.0027041308131843, 0.005564290571087015], [1599868800000, 1.6596923570022624, 0.004700083933342243], [1599955200000, 1.678844007648922, 0.004659983580351699], [1600041600000, 1.8378497726837222, 0.005074453261527399], [1600128000000, 2.0186848304656704, 0.005521911353666057], [1600214400000, 2.129013547705599, 0.005780945918748328], [1600300800000, 2.7805416015933937, 0.007528284289297942], [1600387200000, 3.1092190351098745, 0.008328120794612799], [1600473600000, 3.255442511961443, 0.008696291480816213], [1600560000000, 3.2803574009271843, 0.008764497594204614], [1600646400000, 3.2461504183682157, 0.008658076815466143], [1600732800000, 3.17736398362795, 0.008554668743063543], [1600819200000, 3.089929955186553, 0.0083517719044577], [1600905600000, 2.2693554410043686, 0.006169307111384457], [1600992000000, 1.817773230369492, 0.005062264050380715], [1601078400000, 1.609518103024726, 0.004553292145330572], [1601164800000, 1.4999117609309758, 0.0043037782646705], [1601251200000, 1.3741179516276478, 0.0039862643970223], [1601337600000, 1.3482890007055748, 0.003881832023871886], [1601424000000, 1.3353619500698672, 0.0038179498994747284], [1601510400000, 1.3374925489395113, 0.0037662681739645287], [1601596800000, 1.3191964389996909, 0.003707905562854229], [1601683200000, 1.2956177225380758, 0.0036462513161642715], [1601769600000, 1.2767655913922327, 0.003602045029628429], [1601856000000, 1.2248481265873505, 0.0034622733415746857], [1601942400000, 1.138532663841805, 0.003219912363039243], [1602028800000, 1.0692344290606077, 0.0030486639275896714], [1602115200000, 1.0213907597408476, 0.0029343878669358284], [1602201600000, 0.9883245614864062, 0.0028441568786674283], [1602288000000, 0.9719136689444964, 0.0027804201931664572], [1602374400000, 0.9205548183973304, 0.002616286573964514], [1602460800000, 0.8966332160835646, 0.0025267427509812574], [1602547200000, 0.8538038091747362, 0.0023723830240743285], [1602633600000, 0.842743373880512, 0.002299548054974543], [1602720000000, 0.8370816579356546, 0.002247589238936514], [1602806400000, 0.8120609480456213, 0.002153878418714957], [1602892800000, 0.7634378791089366, 0.002020508876261343], [1602979200000, 0.7363242968443685, 0.001948056609035114], [1603065600000, 0.6958318871894537, 0.0018376907870159144], [1603152000000, 0.6625533436724397, 0.0017570390644825143], [1603238400000, 0.6608666726538122, 0.0017643739017561143], [1603324800000, 0.6547424742081521, 0.0017389413058448283], [1603411200000, 0.6454238510199478, 0.0016913391091404283], [1603497600000, 0.6449135490108746, 0.0016736439025315283], [1603584000000, 0.6516941359557789, 0.001674399844852743], [1603670400000, 0.6661771708222802, 0.0016937087219524715], [1603756800000, 0.6412543358758296, 0.001620969450763143], [1603843200000, 0.6244903615163289, 0.001549124975100257], [1603929600000, 0.6335093904546116, 0.001574050702376914], [1604016000000, 0.6461698037377556, 0.0016233988200534714], [1604102400000, 0.6551506444408083, 0.0016562927552570717], [1604188800000, 0.6498208180062558, 0.0016526403583929144], [1604275200000, 0.6569278262842272, 0.0016778966554545287], [1604361600000, 0.6656771508939767, 0.0017055546895452284], [1604448000000, 0.6205697714186071, 0.0016004535607629428], [1604534400000, 0.584688098445331, 0.0015009174055330286], [1604620800000, 0.5932045274892682, 0.0015009139051677144], [1604707200000, 0.6440005542505997, 0.0015855004921773428], [1604793600000, 0.648179533766181, 0.001578421258857057], [1604880000000, 0.6303918663795415, 0.0015020958713769], [1604966400000, 0.6532966852288581, 0.0015228234726167003], [1605052800000, 0.6948921087897956, 0.0015918694649548289], [1605139200000, 0.7223612289573085, 0.0016220152732858287], [1605225600000, 0.7223906707617865, 0.0015931514596995288], [1605312000000, 0.6746435239225504, 0.0014813454750143144], [1605398400000, 0.683240299037016, 0.001491699969150743], [1605484800000, 0.6863194348564395, 0.0015013549880697427], [1605571200000, 0.7454216881646903, 0.0016208164950571714], [1605657600000, 0.8234832950715888, 0.0017666896501438854], [1605744000000, 0.8195878812220291, 0.0017500895488696713], [1605830400000, 0.8534418347746203, 0.0018168900176202285], [1605916800000, 0.9401589451606777, 0.0019779894083622285], [1606003200000, 1.0380216529321773, 0.0021327980479577146], [1606089600000, 1.1500692930141347, 0.0022901769911626855], [1606176000000, 1.25735302167925, 0.0023787121481012286], [1606262400000, 1.2486932522360463, 0.0022875184348290284], [1606348800000, 1.4493992553969117, 0.002604224603130629], [1606435200000, 1.3927934468161427, 0.0024653215389160714], [1606521600000, 1.3032939187477637, 0.0022872161628248143], [1606608000000, 1.1973721808751987, 0.0020966019520958857], [1606694400000, 1.203936257398685, 0.0020988162579793], [1606780800000, 1.173689738669429, 0.0020464675761417716], [1606867200000, 1.1209510938309795, 0.0019635221675529855], [1606953600000, 0.9418168122005878, 0.0016363416046916428], [1607040000000, 1.0013538795780945, 0.0017030245188404715], [1607126400000, 1.027579701936553, 0.0017369435280590285], [1607212800000, 1.062167241214552, 0.0017837931752765284], [1607299200000, 0.9827857781261818, 0.001635024803516414], [1607385600000, 0.9081603327940664, 0.0015224690002579287], [1607472000000, 0.9588046520192973, 0.0016271973970361999], [1607558400000, 0.9758548822864315, 0.0016665634048600715], [1607644800000, 0.9892916357015358, 0.0017160046792117285], [1607731200000, 1.006207178762372, 0.0017544501414291425], [1607817600000, 1.0247910155631392, 0.0017949447850697713], [1607904000000, 1.0639451806562084, 0.0018657090651899716], [1607990400000, 1.1282013417102539, 0.0019788058649691997], [1608076800000, 1.1793020896099542, 0.002046983687688871], [1608163200000, 1.4163886006375006, 0.0023941906574581], [1608249600000, 1.4632179796228184, 0.002427425454892543], [1608336000000, 1.5569797119848225, 0.0025375426716791713], [1608422400000, 1.5834477434939627, 0.002549916972278057], [1608508800000, 1.6572196511389843, 0.002642524905484514], [1608595200000, 1.6179232274443542, 0.002561824958009943], [1608681600000, 1.7151440304508243, 0.002687233114822614], [1608768000000, 1.5813085602721169, 0.0025093629111341857], [1608854400000, 1.6440775717331337, 0.0026289430235929144], [1608940800000, 1.651198463723939, 0.0026541575562172284], [1609027200000, 1.7994295893648335, 0.0028945294141668573], [1609113600000, 1.9001439796567225, 0.0030123279908366], [1609200000000, 2.0485225373959337, 0.0031613146172662855], [1609286400000, 2.136168522057542, 0.0032109135435963282], [1609372800000, 2.2546700463734415, 0.0032737893236977574], [1609459200000, 2.212085500915534, 0.0031383569891065715], [1609545600000, 2.3627923853080453, 0.003297126813907943], [1609632000000, 2.6308700530495477, 0.0035595422552093287], [1609718400000, 3.465773744654864, 0.004277772290696186], [1609804800000, 3.773771154049547, 0.0044443021442572], [1609891200000, 3.9955852544312123, 0.0044593118082987], [1609977600000, 4.334003312516809, 0.0045528833575514], [1610064000000, 4.869329503986488, 0.004859956343697443], [1610150400000, 5.028690326105177, 0.004790847738496471], [1610236800000, 4.984214781472459, 0.004474017184365386], [1610323200000, 5.065821166176091, 0.004247943496167614], [1610409600000, 4.864812286130162, 0.004024928790945086], [1610496000000, 4.574710147080036, 0.003779197391870371], [1610582400000, 4.329575630777108, 0.0036024189365795713], [1610668800000, 4.035846491805215, 0.0033675323336604286], [1610755200000, 3.949452892215041, 0.0033126247793514143], [1610841600000, 3.820883707554937, 0.003224138172244357], [1610928000000, 2.9857178436147533, 0.0025759416229083143], [1611014400000, 3.111276535734428, 0.002622389579997657], [1611100800000, 3.28891349473565, 0.002670786141877757], [1611187200000, 3.619306138327308, 0.002833865528175743], [1611273600000, 3.8009903339956934, 0.003028615920767672], [1611360000000, 3.8459384373246253, 0.0030455573356143427], [1611446400000, 3.9264612129688357, 0.0031118337049668146], [1611532800000, 4.187349962077784, 0.0032581602378724856], [1611619200000, 4.135643340080978, 0.003195711467566157], [1611705600000, 4.259773283735509, 0.003295137772587986], [1611792000000, 4.0326431121643695, 0.0031747114625939855], [1611878400000, 4.162546958390631, 0.003181316294623257], [1611964800000, 4.396126997386655, 0.0033102663685713003], [1612051200000, 4.7785878858735975, 0.003550097793447729], [1612137600000, 5.018862767894926, 0.003760987456652729], [1612224000000, 5.630280663774073, 0.004194617442187357], [1612310400000, 6.2139202239536635, 0.004530159160094358], [1612396800000, 7.411835090849912, 0.005139905774358072], [1612483200000, 8.49431918383915, 0.005724590619422444], [1612569600000, 9.23394800164177, 0.006050299669520929], [1612656000000, 9.62442544782084, 0.0061679982833095], [1612742400000, 10.256930448397783, 0.006432976603986858], [1612828800000, 10.990316924866503, 0.006670612163415586], [1612915200000, 11.50997061266712, 0.006847572312443143], [1613001600000, 11.163646900844242, 0.006600636721368328], [1613088000000, 10.78666188921346, 0.006260285620185185], [1613174400000, 10.939800423679431, 0.006290268276602742], [1613260800000, 11.044570100540685, 0.006296621487372172], [1613347200000, 10.97818992619114, 0.0061540800386251145], [1613433600000, 10.573204201742318, 0.005911131418377529], [1613520000000, 10.298384629448565, 0.005749469161523357], [1613606400000, 10.45048497530854, 0.005784794156848272], [1613692800000, 10.632960830179814, 0.005811354521850028], [1613779200000, 10.875729156318519, 0.005877598733737085], [1613865600000, 10.859023508478426, 0.005823400806259957], [1613952000000, 11.601251365747476, 0.006147396249176756], [1614038400000, 13.270747656572825, 0.007074870786494914], [1614124800000, 13.234278282592456, 0.007167040361218443], [1614211200000, 12.939704672686803, 0.007099779219210357], [1614297600000, 12.356852926766717, 0.006979867407927214], [1614384000000, 11.29660353098939, 0.006584669848042357], [1614470400000, 10.78021722094306, 0.006444333365723372], [1614556800000, 9.317812810372894, 0.005839422160201328], [1614643200000, 7.071557641674204, 0.004652504920011229], [1614729600000, 6.54789439950323, 0.004343709797923143], [1614816000000, 6.122354066184547, 0.004098611713414228], [1614902400000, 6.034130025810988, 0.0040041133601081995], [1614988800000, 5.9606344703334475, 0.003925301003212914], [1615075200000, 6.266596413034357, 0.004049591450853229], [1615161600000, 6.600530180016009, 0.004144153575758328], [1615248000000, 6.935842400316643, 0.004244478885148914], [1615334400000, 7.1870626443798695, 0.004257514663267286], [1615420800000, 7.437111870825234, 0.004329513918388071], [1615507200000, 7.865715536928631, 0.004464491320185028], [1615593600000, 8.48680340629188, 0.0047544455221805865], [1615680000000, 8.726479952276962, 0.004786253076698843], [1615766400000, 9.290823089957417, 0.005040885211338657], [1615852800000, 9.658355755452202, 0.0052633615638815], [1615939200000, 10.1245443371054, 0.005542049511767728], [1616025600000, 10.577551496544611, 0.005780918210794315], [1616112000000, 10.45954887278792, 0.005734907842890643], [1616198400000, 10.332926544734574, 0.0056460574932238], [1616284800000, 10.187503865422725, 0.005608537420974942], [1616371200000, 10.116072744905964, 0.005606607336923543], [1616457600000, 9.804958356197455, 0.005477000920186358], [1616544000000, 9.589765562116865, 0.005420953320380415], [1616630400000, 9.392102950545578, 0.005428872985280743], [1616716800000, 9.155915181371025, 0.005370041344981614], [1616803200000, 8.901456470383822, 0.005266065934284857], [1616889600000, 8.708512480458188, 0.005193868916888887], [1616976000000, 8.345120094909094, 0.005032487138746871], [1617062400000, 8.522523308374051, 0.005075546226133843], [1617148800000, 8.898254963327515, 0.005203285140634857], [1617235200000, 9.210514799968808, 0.005216522949352471], [1617321600000, 9.772307997989078, 0.005369083056708114], [1617408000000, 10.284489785406647, 0.0054950366825229], [1617494400000, 10.337875453096219, 0.005432440853256471], [1617580800000, 10.533518384543255, 0.005389144955187985], [1617667200000, 10.540740400414876, 0.005285561154285685], [1617753600000, 10.240749419077858, 0.005017346969068214], [1617840000000, 9.72472922491173, 0.004725800478938942], [1617926400000, 9.223249738073978, 0.004440421075798858], [1618012800000, 8.67170916766361, 0.004195324401109757], [1618099200000, 8.463281370911492, 0.004066826462186986], [1618185600000, 8.103061974880243, 0.003875987259422471], [1618272000000, 7.838716272536593, 0.003738052149426328], [1618358400000, 7.769936988273308, 0.003650324007334543], [1618444800000, 7.79222747258787, 0.003554313213216314], [1618531200000, 8.782956066819452, 0.0038538955686370285], [1618617600000, 9.443077724441839, 0.004061465638337301], [1618704000000, 10.33886330403816, 0.004408710815584129], [1618790400000, 11.238200926045907, 0.004787884538732671], [1618876800000, 12.540108815467676, 0.005381787054544886], [1618963200000, 12.843402658763166, 0.005506983534827715], [1619049600000, 13.187700570579022, 0.005663498002947057], [1619136000000, 12.44606272520981, 0.005388610036545301], [1619222400000, 11.628090887755176, 0.005059205480972729], [1619308800000, 10.434302083494845, 0.004564563660854758], [1619395200000, 9.13046523673323, 0.0039759999898039], [1619481600000, 7.44557739384876, 0.0031446646849595285], [1619568000000, 6.6755130235164915, 0.0027632497749069994], [1619654400000, 6.085403006370728, 0.002461102822523815], [1619740800000, 5.471691630290025, 0.0021696130849914], [1619827200000, 5.337917283283462, 0.002073877058149657], [1619913600000, 5.354133559523322, 0.002016080233438757], [1620000000000, 5.620923899208833, 0.0020427256819554145], [1620086400000, 5.9195937541992665, 0.0020444948757854], [1620172800000, 5.858207125635661, 0.0019590724179281], [1620259200000, 6.014205598317564, 0.0019288251979518857], [1620345600000, 6.378203818009361, 0.001973458969208143], [1620432000000, 7.936461449428298, 0.002373450809381786], [1620518400000, 9.545493783433468, 0.002735987226226357], [1620604800000, 12.911938565527448, 0.0035128292900363715], [1620691200000, 16.697342226532605, 0.004420059821687886], [1620777600000, 21.25423038919547, 0.005447828621036201], [1620864000000, 23.196493440019776, 0.005914955262048257], [1620950400000, 24.25389510198637, 0.006174670887950929], [1621036800000, 23.87305608507157, 0.005990631379298371], [1621123200000, 23.130521971056982, 0.005826390605249714], [1621209600000, 20.487103631107463, 0.005193034634829614], [1621296000000, 16.998538917074836, 0.004391026030484386], [1621382400000, 15.29345715203004, 0.004189837316801057], [1621468800000, 13.640935011048267, 0.0039638377658762], [1621555200000, 12.745427560156353, 0.003846665997755743], [1621641600000, 11.634933771456394, 0.0036915536141525424], [1621728000000, 11.586463808223892, 0.0039024412729629573], [1621814400000, 10.641330438058118, 0.003779115709391329], [1621900800000, 9.910404453328997, 0.003607672015555], [1621987200000, 6.820913802830183, 0.0027490960331109857], [1622073600000, 6.010177814515005, 0.002395889357267843], [1622160000000, 5.272604243124964, 0.0021330314904534], [1622246400000, 4.945156541326908, 0.0019967960076467], [1622332800000, 3.828137611288116, 0.0015131002360352288], [1622419200000, 3.4487394880507423, 0.001315832071575657], [1622505600000, 3.146010593302292, 0.0011975568091035285], [1622592000000, 2.905068254472572, 0.0011118408633817715], [1622678400000, 2.7841427396895915, 0.0010792732990395715], [1622764800000, 2.617037520538191, 0.0010124878157657144], [1622851200000, 2.5313524414641364, 0.0009662431859475], [1622937600000, 2.4780430680193293, 0.0009305449690509572], [1623024000000, 2.469771575556692, 0.0009111089418879858], [1623110400000, 2.5010701082316524, 0.0009301608411280427], [1623196800000, 2.4223639553240894, 0.0009055479366274], [1623283200000, 2.278442792970245, 0.0008566558623879858], [1623369600000, 2.2060027750689324, 0.0008483807007591713], [1623456000000, 2.1673721944965547, 0.0008467238740330714], [1623542400000, 2.1442176449545274, 0.0008459061344143285], [1623628800000, 2.1024159022854967, 0.0008386392676560571], [1623715200000, 1.9989634013454454, 0.0007982357750161715], [1623801600000, 1.9451288147024937, 0.0007754950496380714], [1623888000000, 1.9459704657951753, 0.0007882037342637143], [1623974400000, 1.9085855060365406, 0.0007783370460877143], [1624060800000, 1.8859879640996091, 0.0007738787969768286], [1624147200000, 1.8909055225692097, 0.0007841709097729713], [1624233600000, 2.119831128319349, 0.0008993279313851572], [1624320000000, 2.357810094494823, 0.0010673740813113856], [1624406400000, 2.302761812551845, 0.0010783168057032428], [1624492800000, 2.207841253280533, 0.0010556820313047572], [1624579200000, 2.172036494709919, 0.0010615214375129], [1624665600000, 2.11397838574272, 0.0010508443361007286], [1624752000000, 2.052213969362991, 0.0010358568113730856], [1624838400000, 1.7405199880839946, 0.0009101872427637571], [1624924800000, 1.4629461096314884, 0.0007515101763494571], [1625011200000, 1.5224567489566638, 0.0007625239534515], [1625097600000, 1.5824468510086118, 0.0007746709263913], [1625184000000, 1.5327059565859737, 0.0007433356358719], [1625270400000, 1.5565619983440424, 0.0007414632507930857], [1625356800000, 1.5946796734492683, 0.0007435874288751857], [1625443200000, 1.6059958406495451, 0.0007326632832614857], [1625529600000, 1.9761319092189542, 0.0008921191425094429], [1625616000000, 2.2061931403310036, 0.0009826426585128286], [1625702400000, 2.4184019332709106, 0.0010723092369892286], [1625788800000, 2.5678886171492197, 0.0011423924135223714], [1625875200000, 2.6056820375081466, 0.0011599677987261144], [1625961600000, 2.6055323086049853, 0.0011640333653747427], [1626048000000, 2.733492214682151, 0.001231705360951643], [1626134400000, 2.476044981304763, 0.0011302363907786713], [1626220800000, 2.4075339431264413, 0.0011380895970889285], [1626307200000, 2.3942199576527097, 0.0011644767456930713], [1626393600000, 2.4604309443627845, 0.0012178680387813859], [1626480000000, 2.52645727631193, 0.0012684188130869], [1626566400000, 2.6333007532524557, 0.0013349162599558], [1626652800000, 2.5889063938750114, 0.0013316611206901855], [1626739200000, 2.55328107312783, 0.0013342783170110573], [1626825600000, 2.3373906873450676, 0.0012331928945484712], [1626912000000, 2.1790478153909385, 0.0011534638633131714], [1626998400000, 2.0160139020885963, 0.0010604156803400142], [1627084800000, 1.9603309316426194, 0.0010166441546242571], [1627171200000, 1.9294505586857364, 0.0009825122259503713], [1627257600000, 2.084470280415619, 0.0010310853422736143], [1627344000000, 2.100017488031352, 0.0010038357946806427], [1627430400000, 2.287085429236416, 0.0010573389509474286], [1627516800000, 2.375129194435356, 0.0010758989095548857], [1627603200000, 2.57159982535916, 0.0011394665165356858], [1627689600000, 2.7914175807551485, 0.0012135277812908001], [1627776000000, 3.0411887745643247, 0.001294937934592], [1627862400000, 3.090386444571177, 0.0012863611643037856], [1627948800000, 3.3623442392271805, 0.0013669680593929], [1628035200000, 3.5550226562069267, 0.0014267960738082856], [1628121600000, 4.156444101686528, 0.0016207457553217856], [1628208000000, 4.560299370388016, 0.0017343822720559856], [1628294400000, 5.020744315910889, 0.0018668366773741999], [1628380800000, 5.351678980745282, 0.0019329565820357857], [1628467200000, 5.804599423805267, 0.0020534308879675716], [1628553600000, 6.213713103832926, 0.002140643582040714], [1628640000000, 6.7819048260165085, 0.002272823167292743], [1628726400000, 6.756779774648471, 0.0022138206343032428], [1628812800000, 6.932935382046459, 0.0022490278400006144], [1628899200000, 7.01351951425264, 0.002232096253957557], [1628985600000, 7.045123463306775, 0.0022321731581687143], [1629072000000, 7.196877189475248, 0.0022494912717985426], [1629158400000, 7.159081204798037, 0.0022384949357014856], [1629244800000, 6.868256710577306, 0.002159326794344743], [1629331200000, 6.660001474111403, 0.002103830997447043], [1629417600000, 6.479996619977369, 0.0020362082916654143], [1629504000000, 6.23437225484878, 0.001965458234352343], [1629590400000, 6.137197780881363, 0.0019390105946059143], [1629676800000, 6.26161843671205, 0.0019842112259847284], [1629763200000, 6.9317865280142525, 0.0021700728681012], [1629849600000, 7.974707282265429, 0.0024824044662336], [1629936000000, 9.061749899910307, 0.0028036981203388286], [1630022400000, 10.18116854522992, 0.003164041304047071], [1630108800000, 11.024931076794985, 0.003422922988974471], [1630195200000, 11.85433760734735, 0.0036768940269180143], [1630281600000, 12.594798878804804, 0.003907086522434014], [1630368000000, 13.042465908491112, 0.0040592280933098995], [1630454400000, 13.535993178830863, 0.004156205330033414], [1630540800000, 14.226231059869272, 0.004253833730090929], [1630627200000, 15.630343721262225, 0.0045124021736335715], [1630713600000, 17.056284791956273, 0.004792081779260515], [1630800000000, 18.16241191316338, 0.004993558844508186], [1630886400000, 19.108917047649395, 0.005122426641926072], [1630972800000, 20.244361494428354, 0.005292190005487872], [1631059200000, 20.68527788083846, 0.005420395848075571], [1631145600000, 20.98550491163285, 0.005562552452503071], [1631232000000, 19.640595486753917, 0.005263690305698672], [1631318400000, 17.836165469155446, 0.0048748262065166715], [1631404800000, 16.36055262234061, 0.004556858009741843], [1631491200000, 15.168144110929244, 0.004323111665230814], [1631577600000, 13.16990277696172, 0.0038783882837191285], [1631664000000, 11.693672377561285, 0.003451074975704614], [1631750400000, 10.566966054673198, 0.0031153613196331573], [1631836800000, 10.20561459587779, 0.0029915167679281], [1631923200000, 10.189031042147016, 0.0029643093025845855], [1632009600000, 10.145439034601148, 0.0029339884487984574], [1632096000000, 10.256852376876028, 0.0029798013194369715], [1632182400000, 10.721354397149176, 0.003177250903272814], [1632268800000, 10.499208032333444, 0.0031970686717826715], [1632355200000, 10.156039389041792, 0.0031663489955978566], [1632441600000, 9.977368704137247, 0.0031710391356551426], [1632528000000, 9.709155475831071, 0.003136983019671929], [1632614400000, 9.716090436945306, 0.0031960912790559427], [1632700800000, 9.471231578243092, 0.003165197386347214], [1632787200000, 9.402793249079803, 0.0031493107396781714], [1632873600000, 9.62365457687998, 0.0032198707612678006], [1632960000000, 9.929187824027052, 0.0033609862540408997], [1633046400000, 10.004780802970094, 0.0034089044098119573], [1633132800000, 10.413279685684236, 0.003496737388012843], [1633219200000, 10.564999574493337, 0.003487827263256986], [1633305600000, 11.080726109593064, 0.0035832173925950143], [1633392000000, 11.715959362706085, 0.003695830233612043], [1633478400000, 12.910853027119126, 0.003933546541588828], [1633564800000, 14.07502689968866, 0.004137262064889429], [1633651200000, 14.780396342421428, 0.0042493842295812], [1633737600000, 15.186251515006642, 0.004334692250478643], [1633824000000, 15.551375775665095, 0.004414905233328557], [1633910400000, 15.6508000112774, 0.004443052119258586], [1633996800000, 15.35887009570897, 0.004332383507529171], [1634083200000, 14.994777290226219, 0.0042329670469562], [1634169600000, 14.743020468394135, 0.0041601891616052855], [1634256000000, 15.315988282508924, 0.004277941031129314], [1634342400000, 15.617640667618582, 0.0043144198181001995], [1634428800000, 15.691700763543768, 0.004300566378052857], [1634515200000, 15.510072364256898, 0.004182753648521042], [1634601600000, 15.156801273060333, 0.0040563086573332996], [1634688000000, 14.724869689461196, 0.0038819748294616576], [1634774400000, 14.278364739782022, 0.003677718205327686], [1634860800000, 13.422251030675652, 0.003416036644846443], [1634947200000, 12.948420950999674, 0.0032834714132256], [1635033600000, 12.878322680929136, 0.0032305804568430285], [1635120000000, 13.082415172928487, 0.0032495026993799143], [1635206400000, 14.325996627190628, 0.003494030035941786], [1635292800000, 16.42604008247131, 0.003970044797637257], [1635379200000, 17.96716008036122, 0.004390225135469715], [1635465600000, 20.00628804251256, 0.004841484146268471], [1635552000000, 22.428595389971132, 0.005350767655681757], [1635638400000, 24.449299159524525, 0.0058042056655584285], [1635724800000, 26.12097827114956, 0.006168666733685886], [1635811200000, 27.479049699598956, 0.006466454164419572], [1635897600000, 27.846733545470624, 0.0064559961123595855], [1635984000000, 28.015481506601947, 0.006358117330664601], [1636070400000, 27.52677132394448, 0.0061966343401876145], [1636156800000, 26.403258250344134, 0.005932253806734143], [1636243200000, 25.265263360694423, 0.005642184403602943], [1636329600000, 24.654158418871692, 0.005444338066906043], [1636416000000, 25.47774810729141, 0.005516753200766886], [1636502400000, 25.58450111184184, 0.005510858911605586], [1636588800000, 25.833163821667313, 0.005558339072809957], [1636675200000, 26.215945238216623, 0.005609152537703843], [1636761600000, 26.641456153758632, 0.005674072075563585], [1636848000000, 26.87422515443316, 0.005706775778559342], [1636934400000, 27.61899325924312, 0.005862815110726928], [1637020800000, 26.417808973197605, 0.005653972296532171], [1637107200000, 25.014704708286413, 0.005431440289045243], [1637193600000, 24.50172770228173, 0.0053817717520953995], [1637280000000, 23.446126934454536, 0.005270821241310457], [1637366400000, 22.96231293128065, 0.0052185699570191], [1637452800000, 22.800738165275686, 0.0052136990957281], [1637539200000, 22.470104604538466, 0.005204152515047371], [1637625600000, 21.840689634320718, 0.005149888416647872], [1637712000000, 22.05639607402386, 0.005181468420442614], [1637798400000, 21.67767902467897, 0.005099281023940543], [1637884800000, 21.797445970071443, 0.0050428350193714], [1637971200000, 21.6680528720041, 0.005054134519506772], [1638057600000, 21.687740535845982, 0.005110930916295058], [1638144000000, 21.057730897725673, 0.004969932425271057], [1638230400000, 21.044887240781367, 0.004906022679223172], [1638316800000, 21.650798176185287, 0.004992399922059514], [1638403200000, 21.41185894539721, 0.004887903882044328], [1638489600000, 21.387586573275996, 0.004882006781256171], [1638576000000, 22.102430779740896, 0.0050206594144037], [1638662400000, 21.33921978131108, 0.004831760075481457], [1638748800000, 20.866560118893712, 0.004734812566195857], [1638835200000, 20.07323923394529, 0.004568516590302457], [1638921600000, 18.187375645579632, 0.004192791688672128], [1639008000000, 17.327145710261888, 0.004021759739602257], [1639094400000, 16.227431554900072, 0.003814754672441014], [1639180800000, 14.454054488833721, 0.0034279161065105712], [1639267200000, 13.985627086602252, 0.0033156205893177426], [1639353600000, 13.26753270065359, 0.0031513981256229852], [1639440000000, 12.577804335561657, 0.0030525798363414], [1639526400000, 12.55079472356561, 0.003097136029374429], [1639612800000, 12.42136959399472, 0.0031142072198307286], [1639699200000, 12.477961028884454, 0.0031489796558772857], [1639785600000, 12.35619655595291, 0.003120997601792186], [1639872000000, 12.18025801476667, 0.0030868884595810857], [1639958400000, 11.758517163263146, 0.0030035596843511], [1640044800000, 11.567433270014648, 0.0029356508102935286], [1640131200000, 11.387416303980787, 0.002869654208844343], [1640217600000, 11.266811990729439, 0.0028423041089124], [1640304000000, 11.071277396129448, 0.002778093486359314], [1640390400000, 11.413953854917187, 0.002846592222621657], [1640476800000, 11.560849924957354, 0.0028709538103159717], [1640563200000, 11.911190878617223, 0.002943563320196872], [1640649600000, 12.720200929008472, 0.003134382808043086], [1640736000000, 14.026769850282156, 0.0035027288889251003], [1640822400000, 14.502591545214324, 0.0036777976642803], [1640908800000, 14.920647991192483, 0.0038352838957977286], [1640995200000, 14.97645284475441, 0.0038958306256396146], [1641081600000, 15.814655501554045, 0.004148024243455], [1641168000000, 16.422421337754084, 0.004334296683777371], [1641254400000, 16.778637350587964, 0.0044714684145361], [1641340800000, 16.82704518214971, 0.004486805453297371], [1641427200000, 17.22569052486649, 0.004614648094215458], [1641513600000, 17.975609060816, 0.004884422550490643], [1641600000000, 18.205429407558782, 0.005034079707078086], [1641686400000, 18.7272406609866, 0.005333979320227172], [1641772800000, 20.67442968701127, 0.006086452382874401], [1641859200000, 21.345433696110586, 0.006463223236901829], [1641945600000, 21.62846306037045, 0.006685894353760787], [1642032000000, 22.06708169988868, 0.006856444707342058], [1642118400000, 22.70615611745347, 0.007094266643266829], [1642204800000, 23.152384330043468, 0.007206899703712628], [1642291200000, 22.95819527936784, 0.007086355390664857], [1642377600000, 21.316296874987945, 0.006514969883327772], [1642464000000, 20.252035923941047, 0.0061397967518885144], [1642550400000, 19.15344381812142, 0.005818722971761857], [1642636800000, 18.35814334983993, 0.005647156998620443], [1642723200000, 17.944437333427253, 0.005596664664439386], [1642809600000, 17.858944862422252, 0.0057898136974760565], [1642896000000, 17.038752789528683, 0.005748557049145885], [1642982400000, 16.413128214999766, 0.005764059828213243], [1643068800000, 16.036726865506992, 0.005837125262764485], [1643155200000, 15.87863758738346, 0.005973116137936015], [1643241600000, 15.80317539409052, 0.006137295355696386], [1643328000000, 14.67779328564217, 0.005929408862786], [1643414400000, 13.91092617612487, 0.0056338388010122005], [1643500800000, 13.796722366629629, 0.005534277403516143], [1643587200000, 13.461035044290558, 0.005382722046162214], [1643673600000, 13.838286878795097, 0.005451614254981871], [1643760000000, 14.12995371133907, 0.0054561778353191285], [1643846400000, 13.717330163404194, 0.0052266358205976865], [1643932800000, 13.41294659562303, 0.005033457695956714], [1644019200000, 12.927636705795146, 0.0047717250741668715], [1644105600000, 12.525904315630555, 0.0045507169036001], [1644192000000, 12.85964957343709, 0.004559723579381987], [1644278400000, 12.244417623918432, 0.004238001485151557], [1644364800000, 11.484279053814573, 0.003905880522143929], [1644451200000, 11.261431028277087, 0.003717793631086343], [1644537600000, 10.88660122392931, 0.003511071736075314], [1644624000000, 10.794027627114355, 0.003488289008604715], [1644710400000, 10.494691591851403, 0.0034001335697866142], [1644796800000, 9.419989684800232, 0.003069342337797143], [1644883200000, 8.84835362323201, 0.002914223835577957], [1644969600000, 8.709524649453703, 0.0028622060202821284], [1645056000000, 8.423906109335002, 0.002789371032342057], [1645142400000, 8.826627457700924, 0.0029587219538516002], [1645228800000, 8.788487473808443, 0.002964368453368657], [1645315200000, 8.737927500980481, 0.0029638958212673005], [1645401600000, 9.160282218394753, 0.0031589213741970005], [1645488000000, 9.356677278226138, 0.0032895452458985863], [1645574400000, 9.091453039316777, 0.0032823262199992427], [1645660800000, 8.97024100521918, 0.0033264529115434147], [1645747200000, 8.10458263842002, 0.003057975692160843], [1645833600000, 7.712827987143264, 0.0029195574135042856], [1645920000000, 7.508287467002844, 0.002844184613439857], [1646006400000, 7.046530609021237, 0.0026692059845858573], [1646092800000, 6.716475388353651, 0.0024949667267435715], [1646179200000, 6.424322305169276, 0.0023461847474904], [1646265600000, 6.001618327474589, 0.002144093629828686], [1646352000000, 5.903127531556963, 0.0020820901125151287], [1646438400000, 5.74004108743955, 0.0020348013173461426], [1646524800000, 5.598967888534981, 0.0019930596710803143], [1646611200000, 5.16400123120902, 0.0018334579443157284], [1646697600000, 4.678792053068201, 0.001697142226896357], [1646784000000, 4.327151437422024, 0.0016079297631422713], [1646870400000, 4.021679092271111, 0.0015191504068964715], [1646956800000, 3.7352930403957627, 0.0014323318833598857], [1647043200000, 3.5282441023622755, 0.0013561707338376142], [1647129600000, 3.3879623708446513, 0.0013091460683446142], [1647216000000, 3.3086946499974395, 0.0012810763265725], [1647302400000, 3.309814128258819, 0.0012740729002494713], [1647388800000, 3.3067127446764064, 0.0012693052905937], [1647475200000, 3.62347882528275, 0.0013807281298299286], [1647561600000, 3.9561700764219836, 0.001485814274824843], [1647648000000, 4.152434802309769, 0.0015350646587359428], [1647734400000, 4.170020671396995, 0.0015203570918181572], [1647820800000, 4.234032894330209, 0.0015203674409061572], [1647907200000, 4.347225272232902, 0.0015383352808890857], [1647993600000, 4.438296620817577, 0.0015442975961328428], [1648080000000, 4.414632228256399, 0.0015105015349380715], [1648166400000, 4.433216152345782, 0.0014901417293096998], [1648252800000, 4.473536502247761, 0.0014936808550387285], [1648339200000, 4.646292187330441, 0.0015393750002603856], [1648425600000, 5.075215673228781, 0.001645771482231114], [1648512000000, 5.324089264958991, 0.0016921647802553427], [1648598400000, 5.68830268342407, 0.0017718618801740428], [1648684800000, 5.879689135772965, 0.0017998544633840857], [1648771200000, 6.299530133947148, 0.0019136002042752286], [1648857600000, 6.851202866073236, 0.0020548033292785857], [1648944000000, 7.299191843420283, 0.0021679011759279574], [1649030400000, 7.7074519414759095, 0.002264134784165743], [1649116800000, 8.321599588513305, 0.0024241177377991715], [1649203200000, 8.54444302944328, 0.0024873386365080147], [1649289600000, 8.69154543751778, 0.0025538388362067142], [1649376000000, 8.5543019255278, 0.002517260288259343], [1649462400000, 8.118596275322268, 0.0024073664321765283], [1649548800000, 7.744048445842759, 0.0023092245830603144], [1649635200000, 7.25873455071418, 0.002195071753951743], [1649721600000, 6.6621051987698605, 0.002070694439336857], [1649808000000, 6.348132947666309, 0.002012796987663343], [1649894400000, 6.100093928253692, 0.0019392055573403855], [1649980800000, 5.7646653713851945, 0.0018517929961460575], [1650067200000, 5.627975190764323, 0.0018173921401862143], [1650153600000, 5.446250903034054, 0.0017719022390095], [1650240000000, 5.215180489794567, 0.0017153165170351997], [1650326400000, 5.00229298669957, 0.0016389999288675715], [1650412800000, 5.077205277106153, 0.0016566847578961001], [1650499200000, 5.3285624946356345, 0.0017422755422933716], [1650585600000, 5.456608309313232, 0.0017881705711445715], [1650672000000, 5.521172337346491, 0.0018147724018700855], [1650758400000, 5.600862493208772, 0.0018489712890613574], [1650844800000, 5.853351664692377, 0.0019408078406754], [1650931200000, 6.000664561640834, 0.001993765527751186], [1651017600000, 5.813269832847233, 0.001960822488015043], [1651104000000, 5.478545290387479, 0.001869904505153257], [1651190400000, 5.42324879459885, 0.0018566442339515], [1651276800000, 5.564804402027528, 0.0019180345961414714], [1651363200000, 6.293833805101528, 0.0021990976708252145], [1651449600000, 6.542557155181186, 0.002296823893117143], [1651536000000, 6.821544610018059, 0.0024085553579600715], [1651622400000, 6.8617378537775275, 0.00242510474539], [1651708800000, 7.0189914073135, 0.0024734213340427], [1651795200000, 6.916075072609942, 0.002454521681708671], [1651881600000, 6.7109556083747375, 0.002390382328445243], [1651968000000, 5.818150852810601, 0.002070025498718643], [1652054400000, 5.433780667400839, 0.001968417146176643], [1652140800000, 4.987122020670259, 0.001875559423934], [1652227200000, 5.713269965879653, 0.0022421192708400573], [1652313600000, 6.682198068106672, 0.0028468855265656], [1652400000000, 6.709579373965953, 0.002967301427944186], [1652486400000, 6.584739796393593, 0.0029762758582459574], [1652572800000, 6.473021831793864, 0.0029671691830751856], [1652659200000, 6.012348255850612, 0.0028056004018024573], [1652745600000, 5.750310267544466, 0.0027089770739472], [1652832000000, 4.514846212107234, 0.0021989869969788714], [1652918400000, 2.8658705785154632, 0.0014194129052740715], [1653004800000, 2.4916212917874736, 0.0012235804503416428], [1653091200000, 2.3245569641336443, 0.0011436050683701284], [1653177600000, 2.3042198889118928, 0.0011399357925245426], [1653264000000, 2.343476337930901, 0.0011662440463185858], [1653350400000, 2.286994448167156, 0.0011428184419061572], [1653436800000, 2.3720464450719185, 0.0011950362668505285], [1653523200000, 2.6716091529876596, 0.0013466033700081142], [1653609600000, 2.784242448422922, 0.001431663393480014], [1653696000000, 2.747797251632725, 0.0014294185949532572], [1653782400000, 2.6950171712368673, 0.001414867007651586], [1653868800000, 2.762004032859445, 0.0014736773518577002], [1653955200000, 2.9817984594404985, 0.0015819164427572287], [1654041600000, 3.2745661839253506, 0.0017363852207256715], [1654128000000, 3.462920275168487, 0.0018592161048258146], [1654214400000, 3.7699648962083887, 0.002022939245797643], [1654300800000, 4.202985089630364, 0.002262693968370629], [1654387200000, 4.634490040885571, 0.0025014401598453], [1654473600000, 4.837766944839295, 0.0026152700920958573], [1654560000000, 4.9463468073211, 0.002694375921251715], [1654646400000, 5.136838527818, 0.002824398043596143], [1654732800000, 5.158592131210611, 0.002844862970416557], [1654819200000, 4.977914517682952, 0.0027548122163067288], [1654905600000, 4.6963263932428685, 0.0026109853328034434], [1654992000000, 4.362209540806381, 0.002459368070762143], [1655078400000, 4.402305136038767, 0.0025699079327858427], [1655164800000, 4.1037648207680295, 0.0025194971028263857], [1655251200000, 3.644824153961121, 0.002387887502541114], [1655337600000, 3.1316030882199057, 0.0021799816300860715], [1655424000000, 2.7510680612344163, 0.0020592072206527], [1655510400000, 2.6448030359179304, 0.002083263130110814], [1655596800000, 2.4722238189877337, 0.0020285266339654], [1655683200000, 2.0046782429060106, 0.0017460899842753571], [1655769600000, 1.8828358804539314, 0.0016587820201498572], [1655856000000, 1.6874751046847507, 0.0015142825339068712], [1655942400000, 1.6736683098912513, 0.0015435135972474714], [1656028800000, 1.7100250387911018, 0.0015601257041657857], [1656115200000, 1.7208127889438, 0.001539670643286943], [1656201600000, 1.8620745505466982, 0.0016199545865774427], [1656288000000, 2.0209247410567923, 0.0017413637066121287], [1656374400000, 2.0941343077261476, 0.0017909268423251141], [1656460800000, 2.1981780171643797, 0.0018782711549313572], [1656547200000, 2.245604132196012, 0.0019093456414895286], [1656633600000, 2.1507457277553663, 0.0018397911625891428], [1656720000000, 1.9657585560788406, 0.0017017764928563145], [1656806400000, 1.7845407889714442, 0.0015727067863533714], [1656892800000, 1.5934298099937598, 0.0014294793884300856], [1656979200000, 1.475295452393322, 0.0013368010832957], [1657065600000, 1.3298534686436114, 0.0012111214702064715], [1657152000000, 1.2428394666146794, 0.0011145983391934713], [1657238400000, 1.2738030461942311, 0.0011136833653416572], [1657324800000, 1.3143702749373045, 0.0011338209220596144], [1657411200000, 1.3256650415176172, 0.0011288042503879714], [1657497600000, 1.3643571402856463, 0.001149746626141], [1657584000000, 1.3206238977240896, 0.0011191871216186858], [1657670400000, 1.2914780355378408, 0.0011074012723487714], [1657756800000, 1.234369049688464, 0.0010705373755849571], [1657843200000, 1.2206788115451475, 0.0010662681079593999], [1657929600000, 1.2123522901398194, 0.0010594663020154], [1658016000000, 1.231536347473242, 0.0010621705620592287], [1658102400000, 1.2749894511805486, 0.0010720799196738], [1658188800000, 1.393602984678541, 0.0011018528109699858], [1658275200000, 1.4812979339557235, 0.0011036312197075572], [1658361600000, 1.4650430898832805, 0.0010454205067557572], [1658448000000, 1.4123013165694174, 0.0009702776426526429], [1658534400000, 1.396604583394388, 0.0009386618230813], [1658620800000, 1.3497518304137126, 0.0008938560465765714], [1658707200000, 1.2654351667257038, 0.0008121445597360143], [1658793600000, 1.125201232445159, 0.0007305105242596284], [1658880000000, 1.0031683178930049, 0.0006580263566673999], [1658966400000, 1.0322706919154292, 0.0006679704230196], [1659052800000, 1.0420872743843204, 0.0006655517899920285], [1659139200000, 1.0208639511821629, 0.0006443382866387286], [1659225600000, 1.0001904978836553, 0.0006261848006760428], [1659312000000, 0.9688739676288497, 0.0006027784957569857], [1659398400000, 0.9569301349954661, 0.0005841400235241715], [1659484800000, 0.9336137363227317, 0.0005579118430876714], [1659571200000, 0.8355175456081128, 0.0004986315374401143], [1659657600000, 0.8173603505396249, 0.0004937733443829571], [1659744000000, 0.8174066324585477, 0.0004942435068248], [1659830400000, 0.82968599221524, 0.0005016024808175286], [1659916800000, 0.8842607885397257, 0.0005329612816736715], [1660003200000, 0.9577155218648548, 0.0005679296451610714], [1660089600000, 1.1054308271944324, 0.0006522938266251287], [1660176000000, 1.2852273553173532, 0.0007408647733436144], [1660262400000, 1.3613324513662552, 0.0007687274257406714], [1660348800000, 1.4084722310084612, 0.0007860439464764573], [1660435200000, 1.4607259991989834, 0.0008037388745332715], [1660521600000, 1.524977434729522, 0.000823706697838343], [1660608000000, 1.4811773392465075, 0.0007926737856109857], [1660694400000, 1.3695008371859754, 0.0007181545554146857], [1660780800000, 1.2326415215604285, 0.0006451026887760714], [1660867200000, 1.2259183868507366, 0.0006434306215278858], [1660953600000, 1.1961625841406602, 0.0006405826202097428], [1661040000000, 1.1226125815471555, 0.0006136874255585572], [1661126400000, 1.0307806281132057, 0.0005816980666276428], [1661212800000, 1.0160122045928157, 0.0005876260175246571], [1661299200000, 1.0028789158434743, 0.0005903409816175143], [1661385600000, 1.0030858561202847, 0.0005993573540012143], [1661472000000, 0.9509620015487921, 0.0005789442329394286], [1661558400000, 0.9287499784948258, 0.0005693253461721857], [1661644800000, 0.9382239626762897, 0.0005784554446320716], [1661731200000, 0.9379221728192207, 0.0005905643707034287], [1661817600000, 0.9925467927591507, 0.0006296254155470429], [1661904000000, 1.0802403873040978, 0.0006949289747549], [1661990400000, 1.137016489685956, 0.0007377528480802001], [1662076800000, 1.1253094798812817, 0.0007367675326257571], [1662163200000, 1.1152949588386794, 0.0007278799509698572], [1662249600000, 1.104641022846598, 0.0007187575733681144], [1662336000000, 1.065743373516401, 0.0006845589515077572], [1662422400000, 1.0253171782163368, 0.0006545199685956], [1662508800000, 1.0042328488629857, 0.0006372841459501], [1662595200000, 1.033694763991131, 0.0006489510366082572], [1662681600000, 1.1108244298987857, 0.0006934339454634571], [1662768000000, 1.1519925520991676, 0.0007130766543139428], [1662854400000, 1.1950166934964492, 0.0007309377439762287], [1662940800000, 1.267914835134985, 0.0007647154399330143], [1663027200000, 1.2792951355831292, 0.0007659649751471572], [1663113600000, 1.1956790519022646, 0.0007120839999415571], [1663200000000, 1.11410493499408, 0.0006617105433464428], [1663286400000, 0.9788073860532641, 0.0005850888383565571], [1663372800000, 0.9122510142667133, 0.0005529532032715715], [1663459200000, 0.8662215583653958, 0.0005359323836417], [1663545600000, 0.7751610604939906, 0.0005019348913711571], [1663632000000, 0.7109678642581109, 0.00047969973013169993], [1663718400000, 0.6924810320126434, 0.00048061278368597137], [1663804800000, 0.6311743637595867, 0.00046111543856318566], [1663891200000, 0.6261045757875404, 0.00046374585696088566], [1663977600000, 0.627738168235081, 0.0004680582575335714], [1664064000000, 0.6272634203764255, 0.00047362823839305717], [1664150400000, 0.636248770676465, 0.0004829375938223429], [1664236800000, 0.6960491435269963, 0.0005303865728656856], [1664323200000, 0.7348025692106495, 0.0005590810050950001], [1664409600000, 0.7777520304126797, 0.0005861253750870571], [1664496000000, 0.82717413637135, 0.0006228907131225857], [1664582400000, 0.8544031721110263, 0.0006433905685618286], [1664668800000, 0.8353167874344717, 0.0006291300424779428], [1664755200000, 0.8525390669911292, 0.0006436523979551572], [1664841600000, 0.8168312452983587, 0.0006177846334589715], [1664928000000, 0.8060138411530157, 0.0006072909708071857], [1665014400000, 0.7689861067813011, 0.0005789499877086856], [1665100800000, 0.726483290115259, 0.0005463377606265143], [1665187200000, 0.7528411510404531, 0.0005664398381360572], [1665273600000, 1.0206228207848203, 0.0007697954240587715], [1665360000000, 1.2583493730535689, 0.0009463234312389287], [1665446400000, 1.3940237329618819, 0.001053941035406], [1665532800000, 1.456172921132358, 0.0011088954980147715], [1665619200000, 1.563732087024849, 0.0011954059662398144], [1665705600000, 1.6495606437501837, 0.0012653484399095857], [1665792000000, 1.724671796986133, 0.0013250149071208713], [1665878400000, 1.5699848534892786, 0.0012114940148238856], [1665964800000, 1.4371711725715872, 0.0011130814456340715], [1666051200000, 1.4325936958600523, 0.0011030272743463429], [1666137600000, 1.531171509964208, 0.0011744465673088572], [1666224000000, 1.596838994111772, 0.0012267768742611142], [1666310400000, 1.6987716202568457, 0.001306940994793157], [1666396800000, 1.704878890901098, 0.0013113978598409714], [1666483200000, 1.6880847461741924, 0.0012947834771655572], [1666569600000, 1.6551241173075906, 0.001263237453093743], [1666656000000, 1.6011706286079757, 0.0012216125281440428], [1666742400000, 1.5099658769362265, 0.0011361526113022144], [1666828800000, 1.4237175453141975, 0.0010423387603092427], [1666915200000, 1.3357000901352765, 0.0009507955586409], [1667001600000, 1.2992115204751715, 0.0009028791387450715], [1667088000000, 1.2663165147652484, 0.0008607504684256143], [1667174400000, 1.2955755120360595, 0.0008586793844950143], [1667260800000, 1.2524876369519402, 0.0008084014181298], [1667347200000, 1.238095597010887, 0.0007888779764795714], [1667433600000, 1.2830877105346066, 0.0008222820584624571], [1667520000000, 1.3072863422827286, 0.0008367490465704429], [1667606400000, 1.317564001541704, 0.0008375195018267857], [1667692800000, 1.3652767924142335, 0.0008665155312319286], [1667779200000, 1.3512107097761155, 0.0008592029635179285], [1667865600000, 1.546467101279666, 0.0009837738369843285], [1667952000000, 1.7470529124978131, 0.0011561640294782142], [1668038400000, 1.7622221618253902, 0.0012298536783887286], [1668124800000, 1.7518014125106223, 0.0012466289715463], [1668211200000, 1.7340965928163883, 0.0012605128395878002], [1668297600000, 1.7162702239109613, 0.0012766038408664286], [1668384000000, 1.6752099779705616, 0.0012814588344645143], [1668470400000, 1.4776385217578276, 0.0011833996479526144], [1668556800000, 1.2504083258640952, 0.0010210237950736142], [1668643200000, 1.151133889927752, 0.0009165855109282571], [1668729600000, 1.0736130420970578, 0.0008651375026092286], [1668816000000, 1.0464715691278648, 0.0008504392553729857], [1668902400000, 1.0189350382279616, 0.0008314177646418286], [1668988800000, 0.967433841234102, 0.0007959867062281285], [1669075200000, 0.9323828163572971, 0.0007801934736973428], [1669161600000, 0.8893448361034691, 0.0007557000484989571], [1669248000000, 0.8440989282600031, 0.0007209603376655287], [1669334400000, 0.814413220262183, 0.0006960961805066142], [1669420800000, 0.7873109413139731, 0.0006747150513394142], [1669507200000, 0.7636966886246395, 0.0006562213871119286], [1669593600000, 0.7552239540821334, 0.0006446341622441714], [1669680000000, 0.7309241662001406, 0.0006178749372631429], [1669766400000, 0.7333645566295208, 0.0006128177128655428], [1669852800000, 0.7642567815428889, 0.0006287965763204286], [1669939200000, 0.7879556878025558, 0.0006427661328058715], [1670025600000, 0.8134009484207597, 0.0006565859546831], [1670112000000, 0.8309187815717305, 0.0006682419093622858], [1670198400000, 0.8636584792190476, 0.0006875768524525429], [1670284800000, 0.9079382711645422, 0.0007162909409666], [1670371200000, 0.9465357663644945, 0.0007423096452200999], [1670457600000, 0.9592972192130808, 0.0007581884992994284], [1670544000000, 0.9725913579418864, 0.0007682259920647857], [1670630400000, 0.9922844971210915, 0.0007859782403963714], [1670716800000, 1.0234771651071215, 0.0008090466059392143], [1670803200000, 1.022887624283657, 0.0008101760423655], [1670889600000, 1.0400957996898108, 0.0008222140054286858], [1670976000000, 1.038352145760718, 0.0008163555576853143], [1671062400000, 1.0653724231815234, 0.0008301258840542429], [1671148800000, 1.0961054927901621, 0.0008558956265412143], [1671235200000, 1.085456322066364, 0.0008561573152790715], [1671321600000, 1.0790283525362738, 0.0008580872905325571], [1671408000000, 1.0794563467138807, 0.0008658050530500142], [1671494400000, 1.063621131813528, 0.0008644153700267715], [1671580800000, 1.0527667662188185, 0.0008655248439062857], [1671667200000, 1.0212085409996143, 0.0008500271095559856], [1671753600000, 0.9811199278829295, 0.0008220367643678], [1671840000000, 0.9606772287968214, 0.0008002925851786571], [1671926400000, 0.9309646950127636, 0.0007728884357173], [1672012800000, 0.9042502888481193, 0.0007477705805596428], [1672099200000, 0.9043207510092645, 0.0007415549106682571], [1672185600000, 0.9118211756088493, 0.000748351990435157], [1672272000000, 0.929809907944847, 0.0007659421134218714], [1672358400000, 0.9639542471600071, 0.0007957539842507429], [1672444800000, 1.0087113243865216, 0.0008346948015253429], [1672531200000, 1.0512008073640025, 0.0008720698838167], [1672617600000, 1.1040482007918169, 0.0009175621908340143], [1672704000000, 1.1373558513966913, 0.0009461983507799285], [1672790400000, 1.1603140371525698, 0.0009647874425689999], [1672876800000, 1.1760089844682757, 0.0009699358489068428], [1672963200000, 1.2148861924862848, 0.0009957981028573001], [1673049600000, 1.2125473694623146, 0.0009867719047169429], [1673136000000, 1.1822009984893929, 0.0009558941938642714], [1673222400000, 1.2222868937348748, 0.0009779086699858], [1673308800000, 1.2533554908520141, 0.0009890579123548857], [1673395200000, 1.296437357999616, 0.0010079882685772857], [1673481600000, 1.340687951464698, 0.0010262611074721], [1673568000000, 1.4101227219191228, 0.001056661124167743], [1673654400000, 1.498158506183618, 0.0011021415091052999], [1673740800000, 1.5993974509313804, 0.0011497355960808572], [1673827200000, 1.6395711409046376, 0.0011476540934549143], [1673913600000, 1.7001637820230064, 0.0011595458386085284], [1674000000000, 1.7627927830721377, 0.0011748036273489142], [1674086400000, 1.7752653600478112, 0.0011696780637595], [1674172800000, 1.7525969799561014, 0.0011388149489188141], [1674259200000, 1.7364121273350364, 0.0011084039878045857], [1674345600000, 1.7205803418859245, 0.0010918477468508288], [1674432000000, 1.712456635188426, 0.0010790341752217143], [1674518400000, 1.7023738687216348, 0.0010669313290091287], [1674604800000, 1.6626953577356207, 0.0010428973102808], [1674691200000, 1.6852272764635559, 0.0010474592415514428], [1674777600000, 1.6712888751926336, 0.0010336050560980144], [1674864000000, 1.644291405135712, 0.0010220133168347572], [1674950400000, 1.6746750171108171, 0.0010456219916319428], [1675036800000, 1.6700062800184199, 0.0010413795995451143], [1675123200000, 1.6873829157726161, 0.001059146512052457], [1675209600000, 1.713747559191425, 0.0010728493212919428], [1675296000000, 1.794896834878949, 0.0011195150764603857], [1675382400000, 1.9271130074171052, 0.0011957039472602856], [1675468800000, 2.0266031339748687, 0.0012504925741527288], [1675555200000, 2.0419530985157244, 0.0012511432760108144], [1675641600000, 2.1062456707243182, 0.0012918861221261288], [1675728000000, 2.1953711211616147, 0.0013415732200819286], [1675814400000, 2.340390467025944, 0.0014194664223603716], [1675900800000, 2.4333654067917556, 0.0014747012094454427], [1675987200000, 2.3688715289569555, 0.0014475683486490714], [1676073600000, 2.2949750973778946, 0.001416404751843357], [1676160000000, 2.256878468666329, 0.0014040558192728143], [1676246400000, 2.238264919927711, 0.0014058864588448144], [1676332800000, 2.1906431209062616, 0.0013911531713397], [1676419200000, 2.2092544055821057, 0.0014215962307956855], [1676505600000, 2.2382119672578122, 0.0014352311677671287], [1676592000000, 2.3383732006415707, 0.0014843706660108858], [1676678400000, 2.4463166431141232, 0.0015322777137061], [1676764800000, 2.554799393495378, 0.0015839448096371714], [1676851200000, 2.642987067571291, 0.0016181426744221715], [1676937600000, 2.6978802503658588, 0.0016258873410707573], [1677024000000, 2.6543218464882194, 0.0015828207608425857], [1677110400000, 2.6050253630477984, 0.0015581161518994715], [1677196800000, 2.562719343977818, 0.001531667770954057], [1677283200000, 2.511095649604937, 0.0015103360823588141], [1677369600000, 2.456441659595498, 0.0014878828906362428], [1677456000000, 2.3740706417834296, 0.0014430194324365285], [1677542400000, 2.2957094224655097, 0.0014041251350256857], [1677628800000, 2.2693170752035328, 0.0013950303885182714], [1677715200000, 2.1951079906148525, 0.0013473141740394572], [1677801600000, 2.1836668479637074, 0.0013409186424849712], [1677888000000, 2.1909543221059815, 0.0013496892122617857], [1677974400000, 2.240312103787372, 0.0013838992449368285], [1678060800000, 2.355948494842773, 0.001466555927229257], [1678147200000, 2.435825522323507, 0.0015253717088127999], [1678233600000, 2.4658136083484945, 0.0015507567360058857], [1678320000000, 2.536908846891007, 0.0016140139931246856], [1678406400000, 2.5280776637569216, 0.0016380613716857715], [1678492800000, 2.9908585204088647, 0.0019797415635286713], [1678579200000, 2.93234059904164, 0.0019530165754483], [1678665600000, 2.8493839922683746, 0.0018967246932676], [1678752000000, 2.8112991039227775, 0.0018578566477237715], [1678838400000, 2.758471427580159, 0.0018056069340519141], [1678924800000, 2.6618234021046256, 0.0017276527437034715], [1679011200000, 2.613894955177982, 0.0016658094499258144], [1679097600000, 2.101268967549068, 0.0012737285920548143], [1679184000000, 2.0798725599298233, 0.0012322210000381142], [1679270400000, 2.01796150597557, 0.0011739660618918571], [1679356800000, 1.9084157114663065, 0.0011034807739159], [1679443200000, 1.8175572120643124, 0.0010419437566698286], [1679529600000, 1.7724471617669926, 0.0010065199129784858], [1679616000000, 1.7774351458371798, 0.0009955978595819284], [1679702400000, 1.7810275265893531, 0.0010008134808195857], [1679788800000, 1.789863958093129, 0.0010070392334445856], [1679875200000, 1.8824073307898779, 0.0010611013894772571], [1679961600000, 1.9836240792711328, 0.0011219492362007143], [1680048000000, 2.1105315159181095, 0.0011961594168492429], [1680134400000, 2.236851315229407, 0.0012624536985571], [1680220800000, 2.290502149104887, 0.0012952509535804856], [1680307200000, 2.3585424115318436, 0.0013270892322574002], [1680393600000, 2.4047047800889993, 0.0013470679675613572], [1680480000000, 2.427159997020193, 0.0013572643128168572], [1680566400000, 2.4904911176024567, 0.0013824097030432857], [1680652800000, 2.5824638816708463, 0.001420734243264486], [1680739200000, 2.6025361205862363, 0.0014180030455950142], [1680825600000, 2.593038220133812, 0.0014047284231936145], [1680912000000, 2.5996515729892264, 0.0014044169835188286], [1680998400000, 2.5778019621947856, 0.0013901715480473], [1681084800000, 2.523293861908035, 0.0013539139301233718], [1681171200000, 2.4845982227518317, 0.0013221917849840143], [1681257600000, 2.343637539634963, 0.0012448616990648428], [1681344000000, 2.377429517980878, 0.0012614617484077999], [1681430400000, 2.456685580794139, 0.0012882510614300857], [1681516800000, 2.504833318404598, 0.0012922215521299141], [1681603200000, 2.6235672972887074, 0.0013319574222403856], [1681689600000, 2.824359247971689, 0.0014057837768806428], [1681776000000, 3.2300657522198324, 0.001585857675716757], [1681862400000, 4.041089598246472, 0.001954101071238657], [1681948800000, 4.520714182070243, 0.0021998429603305425], [1682035200000, 4.671224760361782, 0.0022846773162099], [1682121600000, 4.8530935275155445, 0.002406532807961243], [1682208000000, 5.093941536251431, 0.0025562421588953142], [1682294400000, 5.218016748970485, 0.002656393953769914], [1682380800000, 4.9840607391635405, 0.0025764078715445715], [1682467200000, 4.394061082238129, 0.002328399380158314], [1682553600000, 3.9729463384214765, 0.0021205328621612426], [1682640000000, 3.9388865263964274, 0.0021077435113795], [1682726400000, 3.9025246021160798, 0.002081671750472414], [1682812800000, 3.934090261574446, 0.0020933439376964284], [1682899200000, 4.316708111724007, 0.002292295011424943], [1682985600000, 4.936468391246325, 0.002632017613006], [1683072000000, 5.407330416638246, 0.002883662613008829], [1683158400000, 6.008477130629427, 0.0031943075717308], [1683244800000, 7.245955428186924, 0.0038583660898124576], [1683331200000, 8.810666457868118, 0.004629885573418628], [1683417600000, 9.853070679332959, 0.005179291363030143], [1683504000000, 10.361939989399527, 0.005444964744221286], [1683590400000, 10.466971890545954, 0.0054961335602629145], [1683676800000, 10.75857904691575, 0.005661411906132429], [1683763200000, 11.061861816855417, 0.005845164792800857], [1683849600000, 10.16741537590201, 0.005389328729560885], [1683936000000, 8.695941507528826, 0.0046820707108180286], [1684022400000, 7.628800972771974, 0.004139827458546315], [1684108800000, 6.902488216396085, 0.0037794319199289717], [1684195200000, 6.4160757287019345, 0.0035230959396793144], [1684281600000, 5.808019055062454, 0.0031984000776561572], [1684368000000, 5.12085537736185, 0.0028302142747297855], [1684454400000, 4.873427315970615, 0.0026917688225766142], [1684540800000, 4.695866945669186, 0.0025931540883421715], [1684627200000, 4.517585870124513, 0.0024908913687928568], [1684713600000, 4.345277915980036, 0.0023939507481037857], [1684800000000, 4.302492837356439, 0.0023708041600227427], [1684886400000, 4.221102927739341, 0.002320553177499729], [1684972800000, 4.004751562844327, 0.002204878646325257], [1685059200000, 3.8177847529226203, 0.0021006824055849857], [1685145600000, 3.7586712741915718, 0.002066210487846371], [1685232000000, 3.7342147569355246, 0.0020512820813263], [1685318400000, 3.636428366095937, 0.0019801111557869], [1685404800000, 3.548064019116435, 0.001917542868725914], [1685491200000, 3.473459152476708, 0.0018700186359103285], [1685577600000, 3.5533293886030597, 0.0019015493391830141], [1685664000000, 3.515400767416093, 0.0018738270324456], [1685750400000, 3.5023435785062778, 0.0018588008302842286], [1685836800000, 3.4065233124761294, 0.0018003891237118573], [1685923200000, 3.2843800782748076, 0.0017389423006221715], [1686009600000, 2.9945740352770622, 0.0015940416231527432], [1686096000000, 2.7745315210966885, 0.0014799291200842859], [1686182400000, 2.5361823234991574, 0.0013570691382610715], [1686268800000, 2.406189370912247, 0.0012884962345715428], [1686355200000, 2.317800040834624, 0.0012472535215968285], [1686441600000, 2.1817468942695113, 0.0011837761146145428], [1686528000000, 2.0013130892542117, 0.001098557210960857], [1686614400000, 1.8745684322142757, 0.0010336762446205856], [1686700800000, 1.8222991471067238, 0.0010182641255860286], [1686787200000, 1.7184300574594176, 0.0009761770011534858], [1686873600000, 1.6699043865091414, 0.0009631682368861571], [1686960000000, 1.6249715351916354, 0.000947229414601357], [1687046400000, 1.5889950820326464, 0.0009282928594114571], [1687132800000, 1.5760599827780608, 0.0009233178083151857], [1687219200000, 1.569873474423273, 0.0009203256512294571], [1687305600000, 1.5494997143496652, 0.0009042103944024856], [1687392000000, 1.5448659504403375, 0.0008829162423577716], [1687478400000, 1.577542792516244, 0.0008852399485621429], [1687564800000, 1.5454335253393363, 0.0008565003077170858], [1687651200000, 1.552740572666315, 0.0008526946622229571], [1687737600000, 1.5325369521506715, 0.0008297393405601571], [1687824000000, 1.539328771285698, 0.0008250148704993], [1687910400000, 1.5558216869280048, 0.0008262096303614144], [1687996800000, 1.7398909494766706, 0.0009313188178720571], [1688083200000, 1.842931796729122, 0.0009884534115230286], [1688169600000, 1.9106224109886487, 0.0010212801344254285], [1688256000000, 1.9560897480876018, 0.0010425040278441429], [1688342400000, 2.0298041900924084, 0.0010786921310276716], [1688428800000, 2.124918745459665, 0.0011216074419566], [1688515200000, 2.5244825851712673, 0.0013243989427933998], [1688601600000, 2.63701375683045, 0.0013733759129088857], [1688688000000, 2.71391470012603, 0.0014146082217174286], [1688774400000, 2.7320729752159916, 0.0014288664323877998], [1688860800000, 2.7709220868608564, 0.001453365659784814], [1688947200000, 2.7778293933404856, 0.0014624015033338571], [1689033600000, 2.752787597043265, 0.0014554507723275286], [1689120000000, 2.441840091959599, 0.0013007417518999143], [1689206400000, 2.297182237712174, 0.0012290602797392143], [1689292800000, 2.1949141470562274, 0.0011605944104638572], [1689379200000, 2.1427266969446355, 0.0011286301734461143], [1689465600000, 2.133527115895778, 0.0011190777123508287], [1689552000000, 2.1813820794115832, 0.0011393327569375427], [1689638400000, 2.310907824026951, 0.0012044734121658856], [1689724800000, 2.300741876961435, 0.0011971968962802143], [1689811200000, 2.2962700135556, 0.0011930962214972143], [1689897600000, 2.3235757888307083, 0.001217484036407043], [1689984000000, 2.3972507895051898, 0.0012591042696509858], [1690070400000, 2.4561964925466486, 0.0012959169389340857], [1690156800000, 2.579800064478433, 0.0013646094520216], [1690243200000, 2.5988252411726327, 0.0013822588292828712], [1690329600000, 2.6179330998958696, 0.001396480733346243], [1690416000000, 2.6644757654062414, 0.0014232804985118857], [1690502400000, 2.739658802813747, 0.0014670579019364287], [1690588800000, 2.782383061197444, 0.0014912364962473856], [1690675200000, 2.723586133007953, 0.0014579778655886856], [1690761600000, 2.5650853286637045, 0.0013762114954092713], [1690848000000, 2.4259002855529417, 0.0013003915392034143], [1690934400000, 2.3973089359029456, 0.0012838081214522], [1691020800000, 2.26021370719402, 0.0012134337534520285], [1691107200000, 2.0727578532113315, 0.001114280767151757], [1691193600000, 1.937284585895634, 0.0010447237528018428], [1691280000000, 1.8815285478410166, 0.001017664411471143], [1691366400000, 1.8888448084033118, 0.0010247397852508572], [1691452800000, 1.8846537630609579, 0.0010251500905308715], [1691539200000, 1.829605678145843, 0.0009967702138855], [1691625600000, 1.8512123314365805, 0.0010068641865025572], [1691712000000, 1.869615536667416, 0.0010156869940390572], [1691798400000, 1.885516751794684, 0.0010231599834965859], [1691884800000, 1.9126658276221513, 0.0010370766660993715], [1691971200000, 1.9035926188135204, 0.0010309846592222714], [1692057600000, 1.947773637273057, 0.001053482212734757], [1692144000000, 2.0656119362158734, 0.0011205042837552285], [1692230400000, 2.1819139970625168, 0.0011891615721705713], [1692316800000, 2.212010775442727, 0.0012223093440011429], [1692403200000, 2.193020242106741, 0.0012240667701940429], [1692489600000, 2.182516857209984, 0.0012306527312635571], [1692576000000, 2.1837407053562865, 0.0012463602282157], [1692662400000, 2.2221766123306383, 0.0012891060238463714], [1692748800000, 2.0973939187274477, 0.0012386931616328283], [1692835200000, 1.9303665729515433, 0.0011578078431968856], [1692921600000, 1.9356844218881015, 0.0011628949506571429], [1693008000000, 1.9150406157829252, 0.0011509313001243713], [1693094400000, 1.8818387925891804, 0.0011325518588717572], [1693180800000, 1.9379659525256092, 0.001169140792971], [1693267200000, 1.9524116173883765, 0.0011797641931440715], [1693353600000, 1.9873176577966587, 0.0011905789520333858], [1693440000000, 2.00802103219998, 0.001200304349574643], [1693526400000, 1.9157849468881065, 0.0011457157017971571], [1693612800000, 1.8758098773266538, 0.0011226984681007286], [1693699200000, 1.831649314109086, 0.0010963519462490001], [1693785600000, 1.6868322554465867, 0.0010106015728067429], [1693872000000, 1.496594751037969, 0.0008972460381727858], [1693958400000, 1.4028742704205739, 0.0008506374878529], [1694044800000, 1.3380400575952773, 0.0008183748637894285], [1694131200000, 1.31138261941063, 0.0008020944821676143], [1694217600000, 1.3228515762649244, 0.0008088081627595285], [1694304000000, 1.323814450957713, 0.0008094831417117572], [1694390400000, 1.318199411701276, 0.0008074187376077857], [1694476800000, 1.267541164777008, 0.0007812840620833857], [1694563200000, 1.1854804290882917, 0.0007330517897537715], [1694649600000, 1.1632647058244285, 0.0007213632168272713], [1694736000000, 1.1731639248424173, 0.0007288277253329143], [1694822400000, 1.163212426543766, 0.0007224584977475], [1694908800000, 1.153179292743284, 0.0007163211610631857], [1694995200000, 1.1397472141380636, 0.0007076578996203571], [1695081600000, 1.1473266862324203, 0.0007070094676733572], [1695168000000, 1.1871196169438145, 0.0007286564165060428], [1695254400000, 1.180536355515109, 0.0007235385045347429], [1695340800000, 1.1085539229513761, 0.0006813258530174143], [1695427200000, 1.072544686171985, 0.0006612938583969571], [1695513600000, 1.0517089893507297, 0.0006501911066016429], [1695600000000, 1.0196871956719735, 0.0006330208680968857], [1695686400000, 1.0406926433257142, 0.0006492452819215429], [1695772800000, 1.0008374478304798, 0.0006276943085559429], [1695859200000, 0.9418736514973806, 0.0005925824245748572], [1695945600000, 0.9399143270430584, 0.0005881662658747572], [1696032000000, 0.9481767136725789, 0.0005902455169779142], [1696118400000, 0.9507591334295701, 0.0005887542311784715], [1696204800000, 1.0047847796936675, 0.0006111472584423572], [1696291200000, 0.9707670384266497, 0.0005854067823120142], [1696377600000, 0.9590761686442625, 0.0005750131479721428], [1696464000000, 0.9389911687728266, 0.0005602354705294714], [1696550400000, 0.9203316953513635, 0.0005504570284266857], [1696636800000, 0.8928456611797266, 0.0005346334884916571], [1696723200000, 0.8720879994767421, 0.0005233378926894143], [1696809600000, 0.767232551831513, 0.0004665815416356286], [1696896000000, 0.713810749560702, 0.0004375913294586], [1696982400000, 0.6873737639305453, 0.00042504211990515713], [1697068800000, 0.6754461453650605, 0.00042111044152332857], [1697155200000, 0.6693731168422162, 0.00042032457296979994], [1697241600000, 0.6580606065092006, 0.0004161434784080571], [1697328000000, 0.6508403036524362, 0.0004141850498969], [1697414400000, 0.6698601174470598, 0.00042957362939692855], [1697500800000, 0.6898771440647113, 0.00044127965865148566], [1697587200000, 0.7088804941905635, 0.00045351933325601425], [1697673600000, 0.7301615310672976, 0.0004671608557820857], [1697760000000, 0.7842976000267389, 0.0005004087804857], [1697846400000, 0.8167501539829304, 0.0005191102326904286], [1697932800000, 0.845247988895798, 0.0005343142050895858], [1698019200000, 0.960671228119109, 0.0005985122334788714], [1698105600000, 1.173642815586693, 0.0007124873318524], [1698192000000, 1.356810877449462, 0.0008057797409618857], [1698278400000, 1.548919747612379, 0.0009035641457145428], [1698364800000, 1.655634808927002, 0.0009501246112664143], [1698451200000, 1.751028477951316, 0.0009972392756658571], [1698537600000, 1.821789599012744, 0.0010316380752959], [1698624000000, 1.8732831287766938, 0.0010495502422831714], [1698710400000, 1.863737217700755, 0.0010396763939663], [1698796800000, 1.8785641429109456, 0.0010448556951512286], [1698883200000, 1.9222476461809264, 0.0010626783374024858], [1698969600000, 1.9353477368526326, 0.0010702107232416285], [1699056000000, 1.9598057601894292, 0.0010802656005131142], [1699142400000, 2.049633330256472, 0.0011244124009350427], [1699228800000, 2.173718539375607, 0.0011814925063243428], [1699315200000, 2.240660690931759, 0.0012085007718747286], [1699401600000, 2.360885698915836, 0.0012656900270851285], [1699488000000, 2.59327877156032, 0.0013839202105760287], [1699574400000, 2.895941561249668, 0.0015029510382806289], [1699660800000, 3.0800787430035186, 0.0015771348716260428], [1699747200000, 3.212836009015196, 0.0016279239522726714], [1699833600000, 3.4716028302205344, 0.0017382969184205142], [1699920000000, 3.6574473491795714, 0.0018125062997056286], [1700006400000, 3.7110468619159733, 0.001828675789550843], [1700092800000, 3.616085396304592, 0.0017567920215573428], [1700179200000, 3.4329094507059943, 0.0016862866378746], [1700265600000, 3.3066790252695015, 0.0016340531916272715], [1700352000000, 3.209298820941862, 0.0015934142787139], [1700438400000, 3.04523857449565, 0.0015175695994162285], [1700524800000, 3.0694909970080166, 0.0015347952804593715], [1700611200000, 3.075367439524173, 0.0015429380582334287], [1700697600000, 3.019048652295537, 0.0015151751474549713], [1700784000000, 3.065174326557183, 0.0015278922628320713], [1700870400000, 3.143493735243925, 0.0015569123247900858], [1700956800000, 3.2358671500403635, 0.0015921177913859144], [1701043200000, 3.233305090295876, 0.0015843642407145572], [1701129600000, 3.147356303342234, 0.0015409198025337144], [1701216000000, 3.1593397565420083, 0.0015332718333165571], [1701302400000, 3.335375540874511, 0.0016243736075713573], [1701388800000, 3.4880974116273875, 0.0016998928110238001], [1701475200000, 3.542418065539867, 0.0017255332331239], [1701561600000, 3.667768012571966, 0.0017764310732711144], [1701648000000, 3.862277643543965, 0.0018509933119748572], [1701734400000, 4.142315021408972, 0.0019519880991556572], [1701820800000, 4.5201149840943655, 0.0020901085165790285], [1701907200000, 4.607860632288944, 0.0021013195333549855], [1701993600000, 4.662715949702158, 0.002087704845975828], [1702080000000, 4.7714103149399865, 0.0021106562385058854], [1702166400000, 4.720049200350675, 0.002070662286601057], [1702252800000, 4.618282794711931, 0.0020053918822230143], [1702339200000, 4.4917016533302165, 0.0019517011715706287], [1702425600000, 4.292967731287584, 0.0018778416736337429], [1702512000000, 4.223158862040699, 0.001842937199430857], [1702598400000, 4.34400980241045, 0.0018994435551336287], [1702684800000, 4.511447561824899, 0.001988851806947429], [1702771200000, 4.5709990162381935, 0.002025761273137943], [1702857600000, 4.733833903977638, 0.0021175076340977], [1702944000000, 4.838847926613725, 0.0021656064340844143], [1703030400000, 4.871896289382463, 0.0021841601757111857], [1703116800000, 4.791830232521549, 0.0021557142427728574], [1703203200000, 4.472494709134599, 0.0020249077098448], [1703289600000, 4.113527566362898, 0.0018563244945290715], [1703376000000, 3.923435773117243, 0.0017655400046602], [1703462400000, 3.4594819789854268, 0.0015506760672352714], [1703548800000, 2.9596902015319797, 0.0013222094405370285], [1703635200000, 2.6106667887722286, 0.0011577411869251857], [1703721600000, 2.5022937174162534, 0.0010932190651000999], [1703808000000, 2.439301097798985, 0.0010570920401984285], [1703894400000, 2.3910629985419942, 0.0010378222169558143], [1703980800000, 2.270071670869194, 0.0009861490041303716], [1704067200000, 2.146291131889481, 0.0009309857924923572], [1704153600000, 2.172379015563179, 0.0009382444128256429], [1704240000000, 2.2858691302351617, 0.0009771551258086573], [1704326400000, 2.1789614183405477, 0.0009428624990295001], [1704412800000, 2.0943543915311755, 0.0009109429649129714], [1704499200000, 2.069232286070543, 0.0009016274213046572], [1704585600000, 2.3556579349986633, 0.001031647189781657], [1704672000000, 2.53508821158551, 0.0011145432232934], [1704758400000, 2.560331234528411, 0.0011263576539512856], [1704844800000, 2.6044159679613226, 0.0011469095795795428], [1704931200000, 2.7728106512937396, 0.0011895837812059286], [1705017600000, 2.869051694909154, 0.0012089326445140142], [1705104000000, 2.9035785352336996, 0.0012109766591625571], [1705190400000, 2.7888924781162534, 0.0011372516950805568], [1705276800000, 2.8393597816594167, 0.0011409705878092857], [1705363200000, 3.069211428885391, 0.0012223278865019429], [1705449600000, 3.2156722960570563, 0.001257218000039443], [1705536000000, 3.296147787981598, 0.0012937345645991428], [1705622400000, 3.378719475438781, 0.0013364153793552001], [1705708800000, 3.37721320101368, 0.001337437491505043], [1705795200000, 3.199365226046468, 0.001271910007134643], [1705881600000, 3.0981321102328, 0.0012322089767126572], [1705968000000, 2.798701697477038, 0.0011221315982950142], [1706054400000, 2.3201381634529126, 0.0009491102474039144], [1706140800000, 2.0941789958791523, 0.0008784090603093573], [1706227200000, 1.9180419244659759, 0.0008206213189369], [1706313600000, 1.8338255455904324, 0.0007949010575298285], [1706400000000, 1.8145521796898125, 0.0007940485142609287], [1706486400000, 1.7217789120622136, 0.0007638184895736429], [1706572800000, 1.8498652027044162, 0.0008188283629030286], [1706659200000, 2.037743163385318, 0.0008951564637237428], [1706745600000, 2.101888135335525, 0.0009200150586440571], [1706832000000, 2.1472527744489716, 0.0009348908605014428], [1706918400000, 2.2440776012874357, 0.0009753250181947858], [1707004800000, 2.313295806225128, 0.0010044980735711714], [1707091200000, 2.395375251040496, 0.0010389862392006], [1707177600000, 2.5173728804597544, 0.0010931925349105572], [1707264000000, 2.7075974091553965, 0.0011713728327073715], [1707350400000, 3.145314160170679, 0.0013410362700165429], [1707436800000, 3.735564657956167, 0.001577439845698986], [1707523200000, 3.9990997030733175, 0.0016738059647392856], [1707609600000, 4.186442586711793, 0.0017394177827658001], [1707696000000, 4.466636787685926, 0.001840257218081657], [1707782400000, 4.469511164906633, 0.0018118991422726143], [1707868800000, 4.321178334540597, 0.0017310863309375711], [1707955200000, 4.031082739306185, 0.0015810767392802284], [1708041600000, 3.58158539378541, 0.0013665399704819998], [1708128000000, 3.386391587003582, 0.001271035028291757], [1708214400000, 3.3551035939492544, 0.0012411948086256859], [1708300800000, 3.40045667463356, 0.0012274906731083144], [1708387200000, 3.599861720686856, 0.0012768442816965], [1708473600000, 3.9528180353728826, 0.0013738642722928571], [1708560000000, 4.240348822665886, 0.0014568082339779143], [1708646400000, 4.532196494074273, 0.0015464076004591287], [1708732800000, 4.7041913630033205, 0.0015997899563739428], [1708819200000, 4.846472534798371, 0.0016373901385325002], [1708905600000, 4.9794365041785795, 0.001663596288107157], [1708992000000, 5.231812560541995, 0.0017258221343704426], [1709078400000, 5.610998528480841, 0.0018247087505109001], [1709164800000, 6.138035637821291, 0.0019460480916399143], [1709251200000, 6.507752161900258, 0.0020272735260474855], [1709337600000, 7.037845155047193, 0.002154328824211743], [1709424000000, 7.590841272058546, 0.0022921916907694714], [1709510400000, 8.544628145013629, 0.002539802229196172], [1709596800000, 9.501528532662936, 0.0027649449039661997], [1709683200000, 10.068295787807328, 0.0028893106731623145], [1709769600000, 10.297104996695642, 0.0029017294806022004], [1709856000000, 10.610057551764799, 0.0029370912418773716], [1709942400000, 10.894958990493071, 0.0029731152969051], [1710028800000, 11.30887748092582, 0.003037772145005371], [1710115200000, 11.210368714892288, 0.0029620551181630287], [1710201600000, 10.810398785553923, 0.002807405019619414], [1710288000000, 10.600539810449883, 0.002706565373931728], [1710374400000, 10.306959218012548, 0.0026137278234554004], [1710460800000, 9.849045858951, 0.002494007952070643], [1710547200000, 9.274754355856146, 0.0023548872058015285], [1710633600000, 8.399438454286988, 0.0021503907740194855], [1710720000000, 7.635785773488439, 0.0019685024212340143], [1710806400000, 7.031431609828824, 0.0018544882052612857], [1710892800000, 6.206023792515516, 0.0016912055057384714], [1710979200000, 5.570313188764189, 0.0015566233570296713], [1711065600000, 5.114245208730936, 0.0014546254549534284], [1711152000000, 4.727490772176255, 0.001364500825908143], [1711238400000, 4.483468353503613, 0.001300624899402943], [1711324800000, 4.172784889532181, 0.0012233588707132284], [1711411200000, 3.946539811889639, 0.0011558200160597285], [1711497600000, 4.039196780585585, 0.0011561468243377001], [1711584000000, 4.08246382897627, 0.001169074937140257], [1711670400000, 4.120712705691733, 0.0011768772509124143], [1711756800000, 4.229654372037432, 0.0012012703608753716], [1711843200000, 4.29787632084947, 0.0012153741203112143], [1711929600000, 4.332915618314484, 0.001216918260883357], [1712016000000, 4.4830482645908925, 0.0012640568716467285], [1712102400000, 4.383529262911758, 0.0012547478620266712], [1712188800000, 4.231236320608083, 0.0012206887065955286], [1712275200000, 4.073464636812465, 0.0011846022958273428], [1712361600000, 3.8734859644691655, 0.0011328849980543], [1712448000000, 3.766162656982567, 0.0011068116015301858], [1712534400000, 3.7313930766639376, 0.0011053822613265], [1712620800000, 3.5543033874661183, 0.0010454619090593715], [1712707200000, 3.3291016324405587, 0.0009675594979820142], [1712793600000, 3.209397302360373, 0.0009227423154518286], [1712880000000, 3.2674260736785548, 0.0009328232221829857], [1712966400000, 3.4118449460219864, 0.0009794554243509], [1713052800000, 3.313815223892736, 0.0009593733904174714], [1713139200000, 3.097864867168809, 0.0009054548281545572], [1713225600000, 2.680817364489759, 0.0008049091821838], [1713312000000, 2.6048024054743872, 0.0007980714441950858], [1713398400000, 2.3979794298269757, 0.000752961854994543], [1713484800000, 2.158978185961243, 0.0006950264350704428], [1713571200000, 1.8768885222978344, 0.0006111788092692715], [1713657600000, 1.7818943360831123, 0.0005773474420579428], [1713744000000, 1.6996170823495054, 0.0005515409575188429], [1713830400000, 1.7464379166409212, 0.0005638134575270429], [1713916800000, 1.6811552362264777, 0.0005383239007125571], [1714003200000, 1.6788746678897852, 0.0005333863449901], [1714089600000, 1.593388656985417, 0.0005039489345665], [1714176000000, 1.561610192439147, 0.0004926376551235286], [1714262400000, 1.548850147940899, 0.00048689473772462854], [1714348800000, 1.5226512546153763, 0.0004762794421751428], [1714435200000, 1.5211894226310136, 0.00047543961029571433], [1714521600000, 1.4127237435754343, 0.0004460447325543], [1714608000000, 1.3390093695810787, 0.0004256326691448], [1714694400000, 1.3354939265695298, 0.00042734704421311425], [1714780800000, 1.3341818685438152, 0.0004273400697465857], [1714867200000, 1.3122829152005795, 0.0004226205575149429], [1714953600000, 1.2505687649202726, 0.00040545929408928574], [1715040000000, 1.10983860650495, 0.0003638211462776571], [1715126400000, 1.0190381277966944, 0.00033378416015252856], [1715212800000, 0.952802584693978, 0.00031153278613308576], [1715299200000, 0.9389836184755104, 0.0003061190671294714], [1715385600000, 0.923882467869027, 0.0003038306982016857], [1715472000000, 0.8759346679004583, 0.0002905483865723143], [1715558400000, 0.8941767928440841, 0.00030006236445794286], [1715644800000, 0.9028698768095642, 0.0003048409847868429], [1715731200000, 0.9334549216834327, 0.0003172609325052572], [1715817600000, 0.938959295503793, 0.0003183420653783571], [1715904000000, 0.9214845311449205, 0.00031393131457718574], [1715990400000, 0.8845656604031455, 0.00029950496530095714], [1716076800000, 0.8795132201040118, 0.0002957229961071286], [1716163200000, 0.9481805957281232, 0.0003155044986031286], [1716249600000, 1.1412878346531028, 0.00035840705288651427], [1716336000000, 1.2729899997925034, 0.00038077675959832856], [1716422400000, 1.464295083031606, 0.00042471200879888577], [1716508800000, 1.562051504677457, 0.00044127599551055716], [1716595200000, 1.605982469555426, 0.00044842899117135713], [1716681600000, 1.6751056817853094, 0.00046214095428099997], [1716768000000, 1.8261812439029022, 0.0004865983825555285], [1716854400000, 1.9372962355403511, 0.0005094107799571715], [1716940800000, 1.9866898460328153, 0.0005213447740028143], [1717027200000, 2.0304424537556875, 0.0005324547944146856], [1717113600000, 2.111611327605943, 0.0005543898017767143], [1717200000000, 2.1851078391409287, 0.0005736190875709], [1717286400000, 2.29030902035941, 0.0006005107489218143], [1717372800000, 2.256723351886083, 0.0005928149068935143], [1717459200000, 2.0689088615636377, 0.0005468859514200001], [1717545600000, 2.2237669759005683, 0.0005880576287373715], [1717632000000, 2.4015081424000764, 0.0006314274931569715], [1717718400000, 2.486729030699889, 0.0006524101741721714], [1717804800000, 2.487961905577547, 0.0006539386661761429], [1717891200000, 2.414108031508003, 0.0006363198737656715], [1717977600000, 2.3267708848318236, 0.0006146312782734858], [1718064000000, 2.409972133716341, 0.0006392531628549714], [1718150400000, 2.320020420849399, 0.0006250210152490571], [1718236800000, 2.1215526270586538, 0.0005812150691668572], [1718323200000, 1.9697607395956507, 0.0005476839478614285], [1718409600000, 1.897132456900529, 0.0005299940407434857], [1718496000000, 1.8209544829125957, 0.0005103165692613143], [1718582400000, 1.7410050738234357, 0.0004899454942631857], [1718668800000, 1.6241414858933398, 0.0004609150433587572], [1718755200000, 1.4239198933396826, 0.0004039735104435285], [1718841600000, 1.3528280508448718, 0.0003840720094933428], [1718928000000, 1.2327687076398182, 0.0003489770898896143], [1719014400000, 1.1606237667470087, 0.0003280559046555286], [1719100800000, 1.1304614810695777, 0.0003200576842230571], [1719187200000, 1.0936174750645962, 0.0003122721591765857], [1719273600000, 0.9964734815386257, 0.00028637368879544286], [1719360000000, 0.919076357596747, 0.0002649770904083857], [1719446400000, 0.8288938689763492, 0.00024229475362744286], [1719532800000, 0.8239633251388921, 0.00024153475740224285], [1719619200000, 0.8216451835161117, 0.00024155055391262856], [1719705600000, 0.8183947721256514, 0.0002414448249377857], [1719792000000, 0.8178111710846458, 0.00024105457635899998], [1719878400000, 0.8080576344016499, 0.000237260792642], [1719964800000, 0.9033699653708389, 0.0002649198545401], [1720051200000, 0.9119024728393208, 0.0002685754395174], [1720137600000, 0.9755730403885597, 0.0002933515248321714], [1720224000000, 0.9720584857857123, 0.00029435526680315715], [1720310400000, 0.9465308028135714, 0.00028835009641442857], [1720396800000, 0.8853359764289278, 0.00027486271390287146], [1720483200000, 0.8561611342144525, 0.00027034654653161427], [1720569600000, 0.8045505263102974, 0.0002606648536464714], [1720656000000, 0.7581548278835167, 0.0002490994648131857], [1720742400000, 0.6609658411905236, 0.00021715293510474282], [1720828800000, 0.6597688094439729, 0.00021593202463057138], [1720915200000, 0.695990865142392, 0.00022676061001205712], [1721001600000, 0.7952913595439107, 0.00025436773466532854], [1721088000000, 0.9115484943351293, 0.0002833123496344286], [1721174400000, 1.018354498970116, 0.00030848824168195715], [1721260800000, 1.1596076133198687, 0.0003465540916338714], [1721347200000, 1.2659891518323252, 0.0003751149413614715], [1721433600000, 1.3192036636703792, 0.00038854774328261427], [1721520000000, 1.3525004877430185, 0.0003952087025819857], [1721606400000, 1.338598913474409, 0.0003867544021366], [1721692800000, 1.262810365967838, 0.0003655518683088286], [1721779200000, 1.1201267099352288, 0.0003237798516246429], [1721865600000, 0.9705657824209227, 0.00028022932570672857], [1721952000000, 0.8577062288277906, 0.00024904219683494287], [1722038400000, 0.8396373185426652, 0.00024560106170887143], [1722124800000, 0.7742528322942658, 0.00022837952593748572], [1722211200000, 0.685494615057444, 0.0002051153971821857], [1722297600000, 0.724650722210093, 0.0002184447356921143], [1722384000000, 0.7816873697895349, 0.00023809719356138572], [1722470400000, 0.8770448606688894, 0.0002687651672449143], [1722556800000, 0.922097490504889, 0.00028260393312662857], [1722643200000, 0.890240904903744, 0.0002745409128458], [1722729600000, 0.9059943825648216, 0.00028206544104069996], [1722816000000, 1.3288858786414528, 0.0004452678301953286], [1722902400000, 1.2348547347819034, 0.00042627315292507144], [1722988800000, 1.1392781863847656, 0.0004058835292935571], [1723075200000, 1.0274188875886237, 0.0003837728471355286], [1723161600000, 1.0023181798486291, 0.00038160355507874284], [1723248000000, 0.9852454210542844, 0.0003777367945055143], [1723334400000, 0.9583235501932587, 0.00037028988146825716], [1723420800000, 0.5522060538064336, 0.00022068014010818572], [1723507200000, 0.5308593712371169, 0.00020892353245315713], [1723593600000, 0.5030449598313542, 0.00019542336051954286], [1723680000000, 0.4759941980414994, 0.00017980177101212857], [1723766400000, 0.42364808882781363, 0.0001609988148757714], [1723852800000, 0.4162387495438267, 0.0001581962299766455], [1723939200000, 0.4054183126785887, 0.00015402095135949286], [1724025600000, 0.35339400909773744, 0.00013329491919380712], [1724112000000, 0.3366355941704558, 0.00012768831260606429], [1724198400000, 0.3229161111501711, 0.00012342989956859283], [1724284800000, 0.27979500156859943, 0.00010740225561198923], [1724371200000, 0.2797582929850791, 0.00010705929477988924], [1724457600000, 0.27973584952235725, 0.00010632550590608988], [1724544000000, 0.27356420264308806, 0.00010334182845480873], [1724630400000, 0.27748715850613703, 0.0001039107709409373], [1724716800000, 0.27443965292389344, 0.00010250476708725158], [1724803200000, 0.26803106830890894, 0.00010072778487840873], [1724889600000, 0.2718541338002724, 0.00010279803597692661], [1724976000000, 0.2635837917761016, 0.00010012899332338233], [1725062400000, 0.25579273027059357, 9.807110487236161e-05], [1725148800000, 0.24943942321779192, 9.660690512791469e-05], [1725235200000, 0.2674567395747681, 0.00010644044573725753], [1725321600000, 0.2695242749232666, 0.00010817116737092897], [1725408000000, 0.30372934291443815, 0.00012233386664284326], [1725494400000, 0.34278599010991245, 0.00013879146135665756], [1725580800000, 0.40462191609016135, 0.0001657893359826161], [1725667200000, 0.418693179972923, 0.00017333794954559073], [1725753600000, 0.42186006766486417, 0.00017568875872930667], [1725840000000, 0.4349499326901987, 0.00018304642181383524], [1725926400000, 0.48649194701824533, 0.0002061822059665067], [1726012800000, 0.4713607841198038, 0.00020044109233392096], [1726099200000, 0.4623988017882306, 0.0001980623062829638], [1726185600000, 0.42470089539662564, 0.00018219710867237808], [1726272000000, 0.426933032807634, 0.0001816181483886781], [1726358400000, 0.43784764864537457, 0.00018544699187764284], [1726444800000, 0.47694154608374667, 0.00020187367761455714], [1726531200000, 0.5073026934411842, 0.00021623971085941426], [1726617600000, 0.615144246543024, 0.00026279819194171427], [1726704000000, 0.8466815667237972, 0.00036058618966282855], [1726790400000, 1.0739847855855746, 0.00045177617701309996], [1726876800000, 1.311290419417738, 0.0005438601108702714], [1726963200000, 1.5320502554881317, 0.0006271496470173571], [1727049600000, 1.8555605272883604, 0.0007471370401866285], [1727136000000, 2.2075389590233843, 0.0008727457175373286], [1727222400000, 2.4797360316565995, 0.0009670097699887], [1727308800000, 2.565193875043442, 0.0009894347132965284], [1727395200000, 2.550079487150904, 0.0009764172554688427], [1727481600000, 2.427063491063332, 0.0009251992903925857], [1727568000000, 2.3423137613066944, 0.0008911670462054143], [1727654400000, 2.1115986472166273, 0.0007994475249388427], [1727740800000, 1.9693781602191673, 0.0007482112857624285], [1727827200000, 1.725328280805486, 0.0006622515627327144], [1727913600000, 1.4730132562314036, 0.0005691044117879857], [1728000000000, 1.3207004892275234, 0.0005165804881496572], [1728086400000, 1.2784284829944002, 0.0005056971652022572], [1728172800000, 1.2673745318662124, 0.0005081897833893714], [1728259200000, 1.4135088031426617, 0.0005754490096202714], [1728345600000, 1.4487239390845503, 0.0005992990478404428], [1728432000000, 1.6311969269814282, 0.0006743661369526286], [1728518400000, 1.7304344428879699, 0.0007162234360831001], [1728604800000, 1.9374136322400588, 0.0008024164763824858], [1728691200000, 2.0557042157624212, 0.0008506274484041999], [1728777600000, 2.1282151221243524, 0.0008782123619770143], [1728864000000, 2.120341349393841, 0.0008732932512493286], [1728950400000, 2.0640206176953884, 0.0008398812154882286], [1729036800000, 1.957146841875198, 0.0007893139085927572], [1729123200000, 2.0663605108272183, 0.0008219056186582857], [1729209600000, 2.1404660790147654, 0.0008388000478055285], [1729296000000, 2.1278347097246244, 0.0008266361032855286], [1729382400000, 2.07555732040173, 0.0008007583518573143], [1729468800000, 1.8981363118558554, 0.0007216942364255], [1729555200000, 1.7695420938155395, 0.0006717828860436429], [1729641600000, 1.7016725478821328, 0.0006451847811125], [1729728000000, 1.5411311775497205, 0.0005861381880099571], [1729814400000, 1.2803066332723776, 0.0004873340702493286], [1729900800000, 1.1629740567577485, 0.0004463694701227286], [1729987200000, 1.088738150159557, 0.00042115376502801426], [1730073600000, 1.10215523878031, 0.0004325567839406429], [1730160000000, 1.122507139830996, 0.00044323772689571433], [1730246400000, 1.1699010502609417, 0.00046064513151042866], [1730332800000, 1.1738198277622978, 0.00045848975173817146], [1730419200000, 1.1832168786015969, 0.00046268958792398566], [1730505600000, 1.1858988162675455, 0.0004622612718992], [1730592000000, 1.1742658362896807, 0.00045738296202768575], [1730678400000, 1.0983180701653237, 0.00042795742183838575], [1730764800000, 1.0131301714380816, 0.00039807378526911426], [1730851200000, 1.1087042697333254, 0.00044592702361507137], [1730937600000, 1.2435458497421088, 0.0004938663227882714], [1731024000000, 1.3741969567419676, 0.0005313259340018143], [1731110400000, 1.4938209422126096, 0.0005656044790458], [1731196800000, 1.7698270650984134, 0.0006459114154269285], [1731283200000, 2.152352183828445, 0.0007552101982544144], [1731369600000, 2.680068669167769, 0.0008970226680402428], [1731456000000, 3.234995203772705, 0.0010307008694912], [1731542400000, 3.5518688372994207, 0.0011125468130299858], [1731628800000, 3.6566273989807696, 0.001141619281560943], [1731715200000, 3.71538548049578, 0.0011573956123194142], [1731801600000, 3.5692263577123216, 0.0011106113672852715], [1731888000000, 3.361750776323458, 0.0010490195855245286], [1731974400000, 3.020686101525466, 0.0009525432850017715], [1732060800000, 2.377296585057271, 0.0007589642880638], [1732147200000, 2.0509059205268856, 0.0006604134606458856], [1732233600000, 1.9465459117899795, 0.0006180460156946715], [1732320000000, 1.9490852366956297, 0.0006124428715648286], [1732406400000, 1.9476054969820003, 0.0006064798786467715], [1732492800000, 1.9309692685288824, 0.0005934044497037572], [1732579200000, 1.8679424039866765, 0.0005691262987257571], [1732665600000, 1.914020217654601, 0.0005777351098572714], [1732752000000, 1.855438488870654, 0.0005454208155148285], [1732838400000, 1.822731103352958, 0.0005313620584768286], [1732924800000, 1.7853564849501848, 0.0005145870781561285], [1733011200000, 1.8991167753887896, 0.0005396193642448286], [1733097600000, 2.139847799287979, 0.0005971522889067286], [1733184000000, 2.455242832921027, 0.0006792531167257285], [1733270400000, 2.7150545568903373, 0.0007434105046529858], [1733356800000, 3.018491371455571, 0.0008193273923190856], [1733443200000, 3.270577608455324, 0.0008817937255078714], [1733529600000, 3.385657701072639, 0.0009034029560129714], [1733616000000, 3.334735362822946, 0.0008840422823468429], [1733702400000, 3.4715490008960224, 0.0009075655712598857], [1733788800000, 3.4681858374825274, 0.0009037840683031285], [1733875200000, 3.3296521202891727, 0.0008655471292915], [1733961600000, 3.2237864295588365, 0.0008383214853182001], [1734048000000, 3.086421878541484, 0.0008001395078107715], [1734134400000, 2.9716205920447853, 0.0007732028658251286], [1734220800000, 2.910311706285532, 0.0007598369383075285], [1734307200000, 2.6564112109131384, 0.0006979622310060857], [1734393600000, 2.495813792252773, 0.0006472421401932286], [1734480000000, 2.496364497172047, 0.0006397886223704429], [1734566400000, 2.4839675525432257, 0.0006428554497758143], [1734652800000, 2.5293365640924312, 0.0006680648263857285], [1734739200000, 2.4751610304398413, 0.0006604015600444428], [1734825600000, 2.3919894087699953, 0.0006447528974413287], [1734912000000, 2.192813111793383, 0.0006047929948642571], [1734998400000, 1.943328311430373, 0.0005485346717077285], [1735084800000, 1.6459676113321744, 0.0004754258782547857], [1735171200000, 1.3684303744130693, 0.0004006277546805714], [1735257600000, 1.1032401270097147, 0.0003247283369086571], [1735344000000, 1.0242936305191823, 0.00030333439287342855], [1735430400000, 0.9931396956107651, 0.000293406868869], [1735516800000, 0.9451566869000658, 0.00027766799373692857], [1735603200000, 0.9895746292557573, 0.0002915948531523143], [1735689600000, 1.1731710786506875, 0.00034835540543357143], [1735776000000, 1.3759610431746299, 0.00041090668560034283], [1735862400000, 1.4977483214103093, 0.00044475680403794287], [1735948800000, 1.6016471581093572, 0.0004709954749228], [1736035200000, 1.6988484165102495, 0.0004951926381383571], [1736121600000, 1.8754348211226, 0.0005403972378944143], [1736208000000, 1.9317524242054749, 0.0005506144222589429], [1736294400000, 1.8183137915140548, 0.0005158619033430857], [1736380800000, 1.6218694088816643, 0.0004575612424397286], [1736467200000, 1.4972238311199415, 0.00042424492064431426], [1736553600000, 1.3638453116061295, 0.0003896038793563286], [1736640000000, 1.2247943401092454, 0.00035380531543088573], [1736726400000, 1.055484068529099, 0.0003120843551691143], [1736812800000, 0.9359821615583479, 0.00028579412716679995], [1736899200000, 0.8970745388501343, 0.00027652053842924286], [1736985600000, 0.8855775553024647, 0.0002714087806580857], [1737072000000, 0.9319235235428964, 0.00028424882119340003], [1737158400000, 1.1796267233492916, 0.0003539615355246714], [1737244800000, 1.8077227081819847, 0.0005436062959222572], [1737331200000, 2.2993332006001057, 0.0006976711955154143], [1737417600000, 2.4611024697522232, 0.0007456386121421571], [1737504000000, 2.5166916434973454, 0.0007608691246277857], [1737590400000, 2.558602240016125, 0.0007767384476024857], [1737676800000, 2.583771718374959, 0.0007839058729537143], [1737763200000, 2.3678808021570945, 0.0007234710751374142], [1737849600000, 1.779925466975691, 0.0005456822910236428], [1737936000000, 1.339238419332066, 0.0004078382106307428], [1738022400000, 1.169189095781181, 0.0003567600758330857], [1738108800000, 1.0370358092921612, 0.00031899148349301426], [1738195200000, 0.9187561783560118, 0.0002834196207227], [1738281600000, 0.8036524258822701, 0.00024961041381755714], [1738368000000, 0.7584905666622724, 0.00023607279148261427], [1738454400000, 0.7793496936455913, 0.0002448157208020429], [1738540800000, 0.902583489923203, 0.00029607614470091427], [1738627200000, 0.847560974318435, 0.00028083326341687146], [1738713600000, 0.8077682761177295, 0.00026952394143688567], [1738800000000, 0.7707060260467616, 0.00025919263925532857], [1738886400000, 0.7121027380212459, 0.0002434076283264708], [1738972800000, 0.6676937675342154, 0.0002319104138074933], [1739059200000, 0.5628081772119126, 0.00019989008930707244], [1739145600000, 0.2607629569272089, 9.519779748357647e-05], [1739232000000, 0.23346317328717253, 8.677417417471457e-05], [1739318400000, 0.22770280837695542, 8.534609610333702e-05], [1739404800000, 0.2242163057445897, 8.43711876492225e-05], [1739491200000, 0.21846494584036105, 8.227514463884243e-05], [1739577600000, 0.2153679665646822, 8.077913992900653e-05], [1739664000000, 0.2117288476165514, 7.92184259097664e-05], [1739750400000, 0.24588875202189658, 9.195624348344808e-05], [1739836800000, 0.24436521304038056, 9.098213814206568e-05], [1739923200000, 0.23460606153304414, 8.699155431089346e-05], [1740009600000, 0.22253585835036768, 8.265707143967016e-05], [1740096000000, 0.2294120265249276, 8.490188485325896e-05], [1740182400000, 0.23124437128095235, 8.579518289625917e-05], [1740268800000, 0.23230367835548796, 8.596388784094081e-05], [1740355200000, 0.20469734083594493, 7.484330277701168e-05], [1740441600000, 0.22019704348749686, 8.228386567092742e-05], [1740528000000, 0.22660279240012995, 8.551104285499748e-05], [1740614400000, 0.22131632198180912, 8.487303000951064e-05], [1740700800000, 0.22223996023885345, 8.777179420514539e-05], [1740787200000, 0.21785810793443824, 8.752858337591128e-05], [1740873600000, 0.22745590728522339, 9.397396843667635e-05], [1740960000000, 0.2275929642220387, 9.548036640691375e-05], [1741046400000, 0.20680436051009446, 8.919422379124709e-05], [1741132800000, 0.19397638919924062, 8.517816880926331e-05], [1741219200000, 0.1949840372810033, 8.597213075800934e-05], [1741305600000, 0.1809404255821657, 8.034835357218636e-05], [1741392000000, 0.17885686719613406, 7.976455915828476e-05], [1741478400000, 0.1656479194971572, 7.384736812536218e-05], [1741564800000, 0.1695088305662366, 7.905900602025392e-05], [1741651200000, 0.16299440780307295, 7.76312950236654e-05], [1741737600000, 0.16165318170366091, 7.806185103407795e-05], [1741824000000, 0.15558278262054753, 7.660399858581595e-05], [1741910400000, 0.14669427529163198, 7.374171943167581e-05], [1741996800000, 0.1422593139465493, 7.241327723788682e-05], [1742083200000, 0.1374915118739135, 7.116079995018825e-05], [1742169600000, 0.11483012425637316, 6.0426540121354476e-05], [1742256000000, 0.1045467864111055, 5.4763671870246854e-05], [1742342400000, 0.10381750570984737, 5.433228468212883e-05], [1742428800000, 0.10290962754856019, 5.327455737937109e-05], [1742515200000, 0.1009287950359962, 5.1820894743161284e-05], [1742601600000, 0.09859888823769436, 5.044530477251262e-05], [1742688000000, 0.0951449212392588, 4.8545149158051955e-05], [1742774400000, 0.0965812946525896, 4.882251345481391e-05], [1742860800000, 0.09678918097774254, 4.841141087959631e-05], [1742947200000, 0.09567874360664515, 4.7305653610293406e-05], [1743033600000, 0.0954428440354865, 4.737591197507214e-05], [1743120000000, 0.09840949479695095, 4.8787698926966276e-05], [1743206400000, 0.10047700361411878, 5.0075082627202204e-05], [1743292800000, 0.10092251368509106, 5.079781877842317e-05], [1743379200000, 0.09980168858913993, 5.105045900813665e-05], [1743465600000, 0.10394542621343995, 5.425845651696676e-05], [1743552000000, 0.10671728528094267, 5.635182413644724e-05], [1743638400000, 0.10873061820971962, 5.8365725645454865e-05], [1743724800000, 0.1078048733818099, 5.862700447340744e-05], [1743811200000, 0.10646654377656947, 5.819959487553999e-05], [1743897600000, 0.1220868828949465, 6.689997204422942e-05], [1743984000000, 0.14051183813291887, 7.981864103127346e-05], [1744070400000, 0.13598504094206226, 7.862429327342792e-05], [1744156800000, 0.13483759128019038, 8.070391826527003e-05], [1744243200000, 0.1389810102054453, 8.395752400214297e-05], [1744329600000, 0.14098292016776057, 8.678407271491745e-05], [1744416000000, 0.14341283840965116, 8.933900929185107e-05], [1744502400000, 0.12891943378128165, 8.205393275807691e-05], [1744588800000, 0.11718996516890005, 7.442534155019068e-05], [1744675200000, 0.11752914615373976, 7.428028026957753e-05], [1744761600000, 0.11144065804324997, 6.958515991796122e-05], [1744848000000, 0.10146505700157873, 6.394806913947143e-05], [1744934400000, 0.09517730874256444, 5.957637621031352e-05], [1745020800000, 0.09029221768816054, 5.638390753533944e-05], [1745107200000, 0.0865155412132633, 5.419756007401676e-05], [1745193600000, 0.0763085137223277, 4.7845124707855764e-05], [1745280000000, 0.08575914530025512, 5.407681327316474e-05], [1745366400000, 0.09694253139237881, 5.97445520149732e-05], [1745452800000, 0.1111753482354367, 6.682023440199312e-05], [1745539200000, 0.12174361071936154, 7.213241795441705e-05], [1745625600000, 0.12556786394109795, 7.362719665266128e-05], [1745712000000, 0.12814634375484452, 7.43879313644424e-05], [1745798400000, 0.13005816905030615, 7.461238838230393e-05], [1745884800000, 0.11984306147075394, 6.710473363196093e-05], [1745971200000, 0.11097986438490838, 6.19089336198595e-05], [1746057600000, 0.10140743464587869, 5.657264797220286e-05], [1746144000000, 0.09398150401578118, 5.2096133880972996e-05], [1746230400000, 0.0920488673609813, 5.0839193247973e-05], [1746316800000, 0.08851018895340312, 4.8863019803988144e-05], [1746403200000, 0.08595623352480838, 4.7390782007988135e-05], [1746489600000, 0.08863690022510269, 4.8781091302528146e-05], [1746576000000, 0.09302046421821682, 5.111533825217086e-05], [1746662400000, 0.16338726301495957, 8.990562884619785e-05], [1746748800000, 0.2131899443954241, 0.00011140564229242772], [1746835200000, 0.2708822832554075, 0.00013476443217065628], [1746921600000, 0.344322118508342, 0.00016186389265129974], [1747008000000, 0.4313171897403806, 0.00019488491172229972], [1747094400000, 0.4879709541314888, 0.00021526247658467415], [1747180800000, 0.5170642028636105, 0.00022296694249184388], [1747267200000, 0.4837337632311622, 0.0001956468567324102], [1747353600000, 0.46101367601614834, 0.00018282873331195614], [1747440000000, 0.41223734853071453, 0.0001613164607377276], [1747526400000, 0.3512909850714853, 0.00013808214080587045], [1747612800000, 0.2827111971399874, 0.00011093137418042328], [1747699200000, 0.2428298625044365, 9.475122267428144e-05], [1747785600000, 0.23619789526764995, 9.31832179718088e-05], [1747872000000, 0.25063655460453843, 9.918124850650728e-05], [1747958400000, 0.2561119226378015, 0.00010055859598824707], [1748044800000, 0.255890667498493, 0.00010054730909269707], [1748131200000, 0.25439342755248395, 9.977401984669706e-05], [1748217600000, 0.25352469707683384, 9.905403249399894e-05], [1748304000000, 0.2789460526570133, 0.00010879843478996465], [1748390400000, 0.30069017233289763, 0.00011613911629645771], [1748476800000, 0.30124285996165934, 0.00011519163746092377], [1748563200000, 0.313654948769813, 0.00012006223026163809], [1748649600000, 0.3171688826483483, 0.00012143970518118807], [1748736000000, 0.3286386434372444, 0.0001259601439895232], [1748822400000, 0.3556705833734815, 0.00013664605782066848], [1748908800000, 0.3541556975615193, 0.00013565253757324693], [1748995200000, 0.3496749272177091, 0.00013452482518051549], [1749081600000, 0.34612279829323384, 0.000133804948753386], [1749168000000, 0.327676532646238, 0.0001281139860494113], [1749254400000, 0.3279230933304202, 0.00012837326371880592], [1749340800000, 0.3162011817126976, 0.00012376257016847079], [1749427200000, 0.3074369575992456, 0.00012052631970067738], [1749513600000, 0.3192461276944095, 0.00012431711134727508], [1749600000000, 0.32372874610414903, 0.0001242296924452751], [1749686400000, 0.3109186411178647, 0.00011814273737748365], [1749772800000, 0.31109399225699047, 0.00011678082156645835], [1749859200000, 0.3034107623756264, 0.00011344787155199801], [1749945600000, 0.300003847997956, 0.00011208018866470944], [1750032000000, 0.2876617260502177, 0.00010695088935803985], [1750118400000, 0.25091805842624143, 9.383465153003986e-05], [1750204800000, 0.21284923503376874, 8.127788351003987e-05], [1750291200000, 0.1910435610930667, 7.450616922432557e-05], [1750377600000, 0.17875770562296883, 7.041401001604957e-05], [1750464000000, 0.17753615447246712, 7.034350719844328e-05], [1750550400000, 0.1931254193792884, 7.792914181795458e-05], [1750636800000, 0.2131505265150822, 8.885713415914615e-05], [1750723200000, 0.2477275023117744, 0.00010382202429542686], [1750809600000, 0.28693229808818643, 0.00012011380120934344], [1750896000000, 0.29267800782470577, 0.00012299895822930716], [1750982400000, 0.2905768825094509, 0.00012261288491858315], [1751068800000, 0.2907033177645544, 0.00012262165004294973], [1751155200000, 0.27499189543358865, 0.000115232635551727], [1751241600000, 0.25818571411655844, 0.00010583401406099844], [1751328000000, 0.22467386994202923, 9.166003929550122e-05], [1751414400000, 0.18983721980952686, 7.762077427915608e-05], [1751500800000, 0.18069280605501653, 7.31735280140495e-05], [1751587200000, 0.1762546176427279, 7.07487275810495e-05], [1751673600000, 0.1757850694488441, 7.035281116835492e-05], [1751760000000, 0.1754766167492263, 7.002626710804923e-05], [1751846400000, 0.17047578863425336, 6.768073938910316e-05], [1751932800000, 0.16531615753144419, 6.536600415931964e-05], [1752019200000, 0.18133862443828636, 7.054076008961572e-05], [1752105600000, 0.22585383722266866, 8.586332719108713e-05], [1752192000000, 0.2940004000988556, 0.00010799203566114085], [1752278400000, 0.3069132677279024, 0.00011149286498400915], [1752364800000, 0.32150736350860143, 0.00011557355111131485], [1752451200000, 0.36964580285766113, 0.00013004430367826093], [1752537600000, 0.3984033090174594, 0.00013790831269526091], [1752624000000, 0.4583351491454795, 0.00015423401722728741], [1752710400000, 0.5062965242395674, 0.00016395438268838], [1752796800000, 0.5230751135093231, 0.00016414253012027273], [1752883200000, 0.5305449721660108, 0.00016472506746940445], [1752969600000, 0.5538494145652498, 0.00016936862235040446], [1753056000000, 0.5334739912449147, 0.00015828716577840813], [1753142400000, 0.5216452008709264, 0.00015140805290340815], [1753228800000, 0.4576670144340566, 0.00012887715287168786], [1753315200000, 0.37061808309316907, 0.00010235145241140957], [1753401600000, 0.28990546130677686, 7.872884464646313e-05], [1753488000000, 0.27401098274173125, 7.399872271140886e-05], [1753574400000, 0.24042851307073324, 6.443963967843728e-05], [1753660800000, 0.20720662626232902, 5.540400683443357e-05], [1753747200000, 0.20936389145977832, 5.590875505258392e-05], [1753833600000, 0.25254534341609686, 6.718804768182478e-05], [1753920000000, 0.2976066242129093, 7.861537449391807e-05], [1754006400000, 0.2973993296104078, 7.858091589691806e-05], [1754092800000, 0.29460395923464294, 7.812509800113421e-05], [1754179200000, 0.28958562355102596, 7.717990858875415e-05], [1754265600000, 0.2828073348624385, 7.597637559294842e-05], [1754352000000, 0.26136450422832963, 7.043938870179808e-05], [1754438400000, 0.1974477168205438, 5.382118671278207e-05], [1754524800000, 0.14503296950145922, 4.026952934540307e-05], [1754611200000, 0.1470677863997977, 4.041905396840307e-05], [1754697600000, 0.1611176807747767, 4.3315669693326355e-05], [1754784000000, 0.17240782387747391, 4.508871604961515e-05], [1754870400000, 0.18752368492355512, 4.761069635042086e-05], [1754956800000, 0.21115914989935938, 5.237805041897943e-05], [1755043200000, 0.25729668424078783, 6.122037781458414e-05], [1755129600000, 0.29169116564769926, 6.693799423458415e-05], [1755216000000, 0.29808692901888784, 6.7367218742627e-05], [1755302400000, 0.2862663460496876, 6.399471523696044e-05], [1755388800000, 0.2801437006722898, 6.239064062002329e-05], [1755475200000, 0.27470303902172855, 6.074478720686186e-05], [1755561600000, 0.2541075115992168, 5.5737865699303284e-05], [1755648000000, 0.215066632841159, 4.80211295783e-05], [1755734400000, 0.1822300417763923, 4.1673557999300004e-05], [1755820800000, 0.1915791273901854, 4.445942486799257e-05], [1755907200000, 0.19795149198058937, 4.54402362989685e-05], [1755993600000, 0.20533066179458298, 4.666155479899114e-05], [1756080000000, 0.20587465867221852, 4.6368544287152574e-05], [1756166400000, 0.20792270536876117, 4.674001332654042e-05], [1756252800000, 0.2182496075112747, 4.823156572468029e-05], [1756339200000, 0.221892647538045, 4.881490662704143e-05], [1756425600000, 0.2056035014991529, 4.456543999278021e-05], [1756512000000, 0.19648339843919763, 4.301725257808122e-05], [1756598400000, 0.1830580004769072, 4.046797707020714e-05], [1756684800000, 0.2080166231087792, 4.672111192659057e-05], [1756771200000, 0.19795182097354008, 4.450803491520271e-05], [1756857600000, 0.18494203792500738, 4.2015176084062855e-05], [1756944000000, 0.1825620815229723, 4.1554722139663425e-05], [1757030400000, 0.17786487281646332, 4.07480285520235e-05], [1757116800000, 0.17747549406270266, 4.0705020547327997e-05], [1757203200000, 0.17698859677385387, 4.0664614384433007e-05], [1757289600000, 0.14632457758667636, 3.378947500176385e-05], [1757376000000, 0.14694247718040984, 3.392579175154157e-05], [1757462400000, 0.14661932389157545, 3.3872099327672996e-05], [1757548800000, 0.1366830471271258, 3.173077621342843e-05], [1757635200000, 0.136781770515355, 3.1569784768744714e-05], [1757721600000, 0.1379741679145194, 3.152467848474472e-05], [1757808000000, 0.13961423337913156, 3.1614478122965284e-05], [1757894400000, 0.14938099810135602, 3.3350757445251e-05], [1757980800000, 0.15849481872012408, 3.513624166747328e-05], [1758067200000, 0.15938443021637413, 3.509556611942614e-05], [1758153600000, 0.1876874302787505, 4.1047594004365e-05], [1758240000000, 0.18926360847834106, 4.125065234621443e-05], [1758326400000, 0.1870823063552251, 4.0946531625686504e-05], [1758412800000, 0.18552984617914609, 4.073220501033372e-05], [1758499200000, 0.17662124292941064, 3.899592568804799e-05], [1758585600000, 0.16394863913229057, 3.6489240831048e-05], [1758672000000, 0.15766207848901287, 3.542361413517508e-05], [1758758400000, 0.1553019893963363, 3.59157262474905e-05], [1758844800000, 0.15468702961406092, 3.6718446984490494e-05], [1758931200000, 0.156438624932226, 3.748975514301843e-05], [1759017600000, 0.15701526903858595, 3.797590775189707e-05], [1759104000000, 0.18083022675270646, 4.415873431195693e-05], [1759190400000, 0.19243149147821512, 4.689545410195693e-05], [1759276800000, 0.1995237929570406, 4.863012385574557e-05], [1759363200000, 0.18287596471522183, 4.432899028677414e-05], [1759449600000, 0.18371427089104284, 4.369753115122414e-05], [1759536000000, 0.18179720711528455, 4.2858062553735e-05], [1759622400000, 0.18287407101712042, 4.2736453845735e-05], [1759708800000, 0.16370692025623443, 3.750322449385686e-05], [1759795200000, 0.16498367653611876, 3.7084449120594e-05], [1759881600000, 0.1596839572818786, 3.546775272798957e-05], [1759968000000, 0.158397391322853, 3.493519504998957e-05], [1760054400000, 0.17363180681154525, 3.856179208546872e-05], [1760140800000, 0.2081088565514837, 4.809569145314643e-05], [1760227200000, 0.21450974469768086, 5.045968028662036e-05], [1760313600000, 0.2085673379886342, 4.960517874672436e-05], [1760400000000, 0.20549300138146834, 4.955129382998721e-05], [1760486400000, 0.20850552602509453, 5.0636826788227353e-05], [1760572800000, 0.2056152859635107, 5.067553565438678e-05], [1760659200000, 0.20577312263091077, 5.1811338934269074e-05], [1760745600000, 0.16890318470029902, 4.2202293061080496e-05], [1760832000000, 0.15931934798321754, 3.953275270362257e-05], [1760918400000, 0.1471158943882547, 3.672732428152257e-05], [1761004800000, 0.1358970145632094, 3.433584675952257e-05], [1761091200000, 0.12608821665248246, 3.2169316140338574e-05], [1761177600000, 0.11402272297790936, 2.926429423697e-05], [1761264000000, 0.08763595058361189, 2.251044043915857e-05], [1761350400000, 0.08387606084983756, 2.147672217973e-05], [1761436800000, 0.08183356279875546, 2.091186546552493e-05], [1761523200000, 0.09051210431743235, 2.286766148006807e-05], [1761609600000, 0.08766596958541709, 2.2038017103060357e-05], [1761696000000, 0.09095305656212807, 2.2773033375460643e-05], [1761782400000, 0.10398922069585925, 2.6051066606083786e-05], [1761868800000, 0.10292067703379103, 2.5816331867033642e-05], [1761955200000, 0.10192323458740314, 2.560099326546221e-05], [1762041600000, 0.10006073041746052, 2.5170902709251284e-05], [1762128000000, 0.10965164097981304, 2.7946079002420643e-05], [1762214400000, 0.14986352454844729, 3.9570850826919785e-05], [1762300800000, 0.15671447331617724, 4.251600905706779e-05], [1762387200000, 0.16758923159045097, 4.651127150565379e-05], [1762473600000, 0.1886187349493056, 5.332179489573307e-05], [1762560000000, 0.18988217383113068, 5.3900211422312216e-05], [1762646400000, 0.1873946394230701, 5.345034742940079e-05], [1762732800000, 0.1719963549477846, 4.987149506450571e-05], [1762819200000, 0.1318322601366105, 3.8753683426132574e-05], [1762905600000, 0.1198143188603208, 3.4986404555407003e-05], [1762992000000, 0.10599854369997032, 3.0987409319407e-05], [1763078400000, 0.09365465802580057, 2.739563094066514e-05], [1763164800000, 0.08978989397125571, 2.6397332068364283e-05], [1763251200000, 0.09154727543499239, 2.7067270960016286e-05], [1763337600000, 0.0933198686769111, 2.828252531888029e-05], [1763424000000, 0.09479538285530852, 2.942843156180543e-05], [1763510400000, 0.10076638020642213, 3.1665594707756e-05], [1763596800000, 0.1002004497388358, 3.225718349628171e-05], [1763683200000, 0.10659947940334528, 3.541050300899443e-05], [1763769600000, 0.10748435346695626, 3.589514926944314e-05], [1763856000000, 0.10487725082066414, 3.5280312613134565e-05], [1763942400000, 0.09803910240127885, 3.342262875799885e-05], [1764028800000, 0.09216586587540929, 3.1544478064966854e-05], [1764115200000, 0.07860593912067847, 2.726222845933757e-05], [1764201600000, 0.06075628631524287, 2.1345162810766144e-05], [1764288000000, 0.03792557608091718, 1.3200712579454716e-05], [1764374400000, 0.03515305440235826, 1.2125963999864858e-05], [1764460800000, 0.03264351622026535, 1.1165030174704998e-05], [1764547200000, 0.029318166815028433, 9.824001343179572e-06], [1764633600000, 0.024718265190484135, 8.341808034758572e-06], [1764720000000, 0.023240811566657676, 7.830930077144285e-06], [1764806400000, 0.02382714513307289, 7.978973636256071e-06], [1764892800000, 0.022183786611903882, 7.406325890946071e-06], [1764979200000, 0.02134913140018684, 7.132761705609858e-06], [1765065600000, 0.03223751666731455, 1.070448864487357e-05], [1765152000000, 0.0392377132099428, 1.2953584961109714e-05], [1765238400000, 0.046935868688239624, 1.5266188079147003e-05], [1765324800000, 0.053550310847873046, 1.7179184306875073e-05], [1765411200000, 0.05780804676665396, 1.8426862419483286e-05], [1765497600000, 0.06127540221269355, 1.9475942217786143e-05], [1765584000000, 0.06251205447374439, 1.9867268401297073e-05], [1765670400000, 0.05282402426283093, 1.6653876782161216e-05], [1765756800000, 0.043920410196743635, 1.3731149462593355e-05], [1765843200000, 0.034827716484310524, 1.0867647854988216e-05], [1765929600000, 0.02888470004640364, 9.189565423328429e-06], [1766016000000, 0.0243894236191865, 7.96481639913357e-06], [1766102400000, 0.022178413238942502, 7.437058285175e-06], [1766188800000, 0.020390079826313877, 6.867605517081786e-06], [1766275200000, 0.01804979259267132, 6.129582119459785e-06], [1766361600000, 0.014775212808330869, 5.071638872709357e-06], [1766448000000, 0.013511891183617595, 4.639097987188928e-06], [1766534400000, 0.011666271973296904, 4.016347906255214e-06], [1766620800000, 0.010717534122275477, 3.660385259436928e-06], [1766707200000, 0.008885580389074532, 2.9967490870617143e-06], [1766793600000, 0.009170567936691017, 3.099076165943286e-06], [1766880000000, 0.009299972942838788, 3.145821536565286e-06], [1766966400000, 0.009770949165459055, 3.3145683807271427e-06], [1767052800000, 0.010588307451326906, 3.6043165012915e-06], [1767139200000, 0.01167659980021697, 3.970077414208071e-06], [1767225600000, 0.011440626532275363, 3.8871088875469285e-06], [1767312000000, 0.01226598255247159, 4.144080101103143e-06], [1767398400000, 0.012516049251966069, 4.1996953960852145e-06], [1767484800000, 0.0132653113059876, 4.419825359489285e-06], [1767571200000, 0.014590424331168623, 4.801688561437286e-06], [1767657600000, 0.01778481109832388, 5.7230108573710716e-06], [1767744000000, 0.01856794378984278, 5.884784330338501e-06], [1767830400000, 0.020276941879255012, 6.399348484143643e-06], [1767916800000, 0.01973561948191601, 6.197479923514643e-06], [1768003200000, 0.019234855791206356, 6.040682502771215e-06], [1768089600000, 0.0185190365103866, 5.816393286726215e-06], [1768176000000, 0.017058383863620415, 5.354725443725643e-06], [1768262400000, 0.014001967981609383, 4.4402545017425e-06], [1768348800000, 0.013487168773026094, 4.278226620362357e-06], [1768435200000, 0.013222505583838381, 4.146766595965071e-06], [1768521600000, 0.012228802750406942, 3.807307176882214e-06], [1768608000000, 0.01213154904394685, 3.759040416346928e-06], [1768694400000, 0.012021727686794884, 3.7027522826947147e-06], [1768780800000, 0.011439889871805045, 3.4963941777472855e-06], [1768867200000, 0.01159413900672624, 3.5222014754504287e-06], [1768953600000, 0.011708697772259451, 3.661909176224286e-06], [1769040000000, 0.010811167240302916, 3.4612729659427145e-06], [1769126400000, 0.011413071242850603, 3.7006408087507143e-06], [1769212800000, 0.01180519529987084, 3.861845388366786e-06], [1769299200000, 0.012513152994037427, 4.136406434659929e-06], [1769385600000, 0.013397588008748419, 4.513339739659928e-06], [1769472000000, 0.012625224816912098, 4.318319160939643e-06], [1769558400000, 0.011984619832548563, 4.0805646359465e-06], [1769644800000, 0.012487485261676489, 4.241781490922643e-06], [1769731200000, 0.018414872919664264, 6.368456265203214e-06], [1769817600000, 0.024815537173808744, 8.774051133376145e-06], [1769904000000, 0.02623989886361536, 9.472460995005858e-06], [1769990400000, 0.029916368145586483, 1.127307879700586e-05], [1770076800000, 0.03236590673499981, 1.2463680367773858e-05], [1770163200000, 0.03435077757394737, 1.3594244471346859e-05], [1770249600000, 0.04831442555820685, 2.0380634212109426e-05], [1770336000000, 0.047575265097307695, 2.1425853733868145e-05], [1770422400000, 0.041432780714382764, 1.9319779937275573e-05], [1770508800000, 0.03916670649217441, 1.8448295838533714e-05], [1770595200000, 0.03456618168401633, 1.6464712755134214e-05], [1770681600000, 0.031364718490713914, 1.514609445913193e-05], [1770768000000, 0.02884611868080381, 1.4084264331236071e-05], [1770854400000, 0.015121102998959583, 7.833819962121072e-06], [1770940800000, 0.009732949313116575, 4.827113390075072e-06], [1771027200000, 0.009144334067168868, 4.544204919173359e-06], [1771113600000, 0.009360498564581723, 4.648876063285501e-06], [1771200000000, 0.008935513207644982, 4.470488780308644e-06], [1771286400000, 0.009410983942912845, 4.73192571548493e-06], [1771372800000, 0.00949396112990382, 4.78357779192693e-06], [1771459200000, 0.008829483135458815, 4.433567317891215e-06], [1771545600000, 0.009253622339007934, 4.651006672040787e-06], [1771632000000, 0.009381004710196443, 4.732717048597073e-06], [1771718400000, 0.009250342068248499, 4.694325476550501e-06], [1771804800000, 0.00977700433521622, 4.965781578622858e-06], [1771891200000, 0.00996982776469167, 5.1268221152265725e-06], [1771977600000, 0.010271229356862739, 5.3489518232075716e-06], [1772064000000, 0.010673179197219588, 5.499837310058287e-06], [1772150400000, 0.011065147256122015, 5.657387906058716e-06], [1772236800000, 0.011627458890587056, 5.9580207834327865e-06], [1772323200000, 0.012202349280806395, 6.252566372077929e-06], [1772409600000, 0.012960014395280755, 6.64882527272493e-06], [1772496000000, 0.014237719302066711, 7.2021598262468584e-06], [1772582400000, 0.016465540328268125, 8.259642447552573e-06], [1772668800000, 0.01653741181872707, 8.25630273131943e-06], [1772755200000, 0.016182039192473605, 8.060867018176144e-06], [1772841600000, 0.015499095032036897, 7.696048608321929e-06], [1772928000000, 0.014992991101704658, 7.4373372227513585e-06], [1773014400000, 0.014697984283397848, 7.285047470408358e-06], [1773100800000, 0.013649960722160279, 6.785716327289858e-06], [1773187200000, 0.011491165782707782, 5.671312933688287e-06], [1773273600000, 0.010976105924841347, 5.45941784535643e-06], [1773360000000, 0.011697670071860237, 5.80607530335643e-06], [1773446400000, 0.011454762950058536, 5.666560417526144e-06], [1773532800000, 0.011614216666669766, 5.7130773384981445e-06], [1773619200000, 0.014400543325697734, 6.895620676022429e-06], [1773705600000, 0.014568674122395056, 6.824515867073287e-06], [1773792000000, 0.014406369668835402, 6.637749175868429e-06], [1773878400000, 0.01423939104941892, 6.501961696349858e-06], [1773964800000, 0.013137701543010484, 5.952004678007859e-06], [1774051200000, 0.013069844133055748, 5.912908817221573e-06], [1774137600000, 0.013596849520402436, 6.171276428221572e-06], [1774224000000, 0.010636242466820638, 4.853310456697286e-06], [1774310400000, 0.009676030161396083, 4.4871392346972864e-06], [1774396800000, 0.009563947352194704, 4.493157479466001e-06], [1774483200000, 0.009303445654913828, 4.384936417053144e-06], [1774569600000, 0.009416532711150116, 4.464942172480858e-06], [1774656000000, 0.009508448208442138, 4.531240712923e-06], [1774742400000, 0.009572541673019868, 4.597342029235858e-06], [1774828800000, 0.00979689591252306, 4.737656061235859e-06], [1774915200000, 0.012477704525515188, 6.09364830167643e-06], [1775001600000, 0.0143674840714933, 7.010186003779143e-06], [1775088000000, 0.015297769403596237, 7.453661109591573e-06], [1775174400000, 0.015236055252300316, 7.424537895505858e-06], [1775260800000, 0.015814591076502, 7.696483382412143e-06], [1775347200000, 0.015283114761071043, 7.409059579204001e-06], [1775433600000, 0.015257349988857836, 7.342496542538644e-06], [1775520000000, 0.013245320750763831, 6.314089120772358e-06], [1775606400000, 0.013495609064181374, 6.322353999212216e-06], [1775692800000, 0.012838939079902087, 5.997421791563501e-06], [1775779200000, 0.01271057802260525, 5.8957988765635e-06], [1775865600000, 0.012400578080365113, 5.706800062657215e-06], [1775952000000, 0.012410955867858283, 5.6561882665525015e-06], [1776038400000, 0.012420876506198272, 5.628683607814429e-06], [1776124800000, 0.012330572796495366, 5.498794730140144e-06], [1776211200000, 0.00989652514262685, 4.391499888828858e-06], [1776297600000, 0.01216613502888749, 5.299808424401573e-06], [1776384000000, 0.026155406590247853, 1.1214439321449573e-05], [1776470400000, 0.031429464012915756, 1.3363232697253572e-05], [1776556800000, 0.06013850614507289, 2.5560471410826573e-05], [1776643200000, 0.09138891421790275, 3.9332486749491e-05], [1776729600000, 0.10623739997603131, 4.57635141303755e-05], [1776816000000, 0.16337861394515146, 7.031276459737551e-05], [1776902400000, 0.1861766342040426, 7.988738565591907e-05], [1776988800000, 0.19100272067522933, 8.200798050115464e-05], [1777075200000, 0.1938064861200318, 8.333533508335065e-05], [1777161600000, 0.17782137956451433, 7.661699292277762e-05], [1777248000000, 0.16057398309039522, 6.86928470022595e-05], [1777334400000, 0.15458387093614576, 6.6135454655375e-05], [1777420800000, 0.10740729392858686, 4.5950414150687e-05], [1777507200000, 0.08931970255404327, 3.854410346233843e-05], [1777593600000, 0.07273172516173362, 3.147806125999772e-05], [1777680000000, 0.06603309559989991, 2.8594132156997715e-05], [1777766400000, 0.05440971582506114, 2.3583422468597714e-05], [1777852800000, 0.05115569481677131, 2.2314113330777143e-05], [1777939200000, 0.04768708387354598, 2.0745571325777146e-05], [1778025600000, 0.045568155692503824, 1.9694768438200856e-05], [1778112000000, 0.05319617079853036, 2.2782272057200854e-05], [1778198400000, 0.06740508894495963, 2.8959555446555072e-05], [1778284800000, 0.07203295796718445, 3.0960437613453926e-05], [1778371200000, 0.08110262326993559, 3.4854618605066e-05], [1778457600000, 0.08818201493872077, 3.7741347432143713e-05], [1778544000000, 0.09341254890718176, 3.9985193870917e-05], [1778630400000, 0.08958374785992841, 3.8450409424809146e-05], [1778716800000, 0.08260858503643675, 3.564504108148193e-05], [1778803200000, 0.07548661026435809, 3.2556357784620925e-05], [1778889600000, 0.07368655151844639, 3.1859183034349214e-05], [1778976000000, 0.06592721042479757, 2.8628028265994283e-05], [1779062400000, 0.05320029961751129, 2.3584676469994285e-05], [1779148800000, 0.04531055435957768, 2.0398050230557e-05], [1779235200000, 0.043787438100852234, 1.9859763961740573e-05], [1779321600000, 0.03669990715630271, 1.6779541721957216e-05], [1779408000000, 0.02835787816888583, 1.3194282245497142e-05], [1779494400000, 0.024008358346230052, 1.126503758387e-05], [1779580800000, 0.021164071603152024, 9.970785386012858e-06], [1779667200000, 0.016284756650679445, 7.691337041668429e-06], [1779753600000, 0.013936315361066261, 6.595809681531571e-06], [1779840000000, 0.013173464379541814, 6.263660287004142e-06], [1779926400000, 0.017316077419871866, 8.365018413636713e-06], [1780012800000, 0.01908062085346667, 9.310945805426429e-06], [1780099200000, 0.019714109644318568, 9.635478314426427e-06], [1780185600000, 0.02126378542504413, 1.0420076054600714e-05], [1780272000000, 0.02672891067942627, 1.3192303572189215e-05], [1780358400000, 0.03453278745488706, 1.7139456824944358e-05], [1780444800000, 0.04203351902994532, 2.1354443523261787e-05], [1780531200000, 0.0482041206926813, 2.5125513954005715e-05], [1780617600000, 0.061059321704074354, 3.2665124369781644e-05], [1780704000000, 0.06338208739963175, 3.432561643421021e-05], [1780790400000, 0.06397761295244729, 3.503330087373335e-05], [1780876800000, 0.06130525260768135, 3.415026931524843e-05], [1780963200000, 0.055185822596821754, 3.14393948975695e-05], [1781049600000, 0.04855702639220589, 2.8153756745558073e-05], [1781136000000, 0.03959580140861036, 2.3435086536835713e-05], [1781222400000, 0.024636851062780997, 1.5044575586294071e-05], [1781308800000, 0.021663936949068714, 1.3139435318865501e-05], [1781395200000, 0.019685293309285368, 1.1839574724531642e-05], [1781481600000, 0.020331101093612018, 1.21519524537725e-05], [1781568000000, 0.02104481883863119, 1.242241911732343e-05], [1781654400000, 0.01955809495847652, 1.138458013273343e-05], [1781740800000, 0.019957597111443792, 1.1455282637325573e-05], [1781827200000, 0.02119212366049741, 1.215140860769293e-05], [1781913600000, 0.022515588198325175, 1.291610674017093e-05], [1782000000000, 0.02226700131607651, 1.2754043585807359e-05], [1782086400000, 0.01814579847751637, 1.0373494439807357e-05], [1782172800000, 0.01528620043082321, 8.813655916981072e-06], [1782259200000, 0.014961873599272424, 8.724112116481072e-06], [1782345600000, 0.01348268232009881, 7.990765641473071e-06], [1782432000000, 0.013223687321825352, 7.998646985205714e-06], [1782518400000, 0.014061812279697035, 8.631284372545857e-06], [1782604800000, 0.015758629438178687, 9.752298425610428e-06], [1782691200000, 0.019128532989567983, 1.1962232618610428e-05], [1782777600000, 0.022047499090685548, 1.3841700515610426e-05], [1782864000000, 0.02300855280820937, 1.4532788318285786e-05], [1782950400000, 0.026449012369928655, 1.6680614366912354e-05], [1783036800000, 0.026399050594969088, 1.6503179323677785e-05], [1783123200000, 0.02493017523150575, 1.5476741570859643e-05], [1783209600000, 0.023301207880875283, 1.4385177857795071e-05], [1783296000000, 0.02003242575817136, 1.2197440253795071e-05], [1783382400000, 0.016768871351568963, 1.0089699044795073e-05], [1783468800000, 0.015426965601251745, 9.106032982355713e-06], [1783555200000, 0.010659938705615577, 6.088378641601429e-06], [1783641600000, 0.008839398579827377, 4.999373039736e-06], [1783728000000, 0.008136278622798636, 4.5896140107359995e-06], [1783814400000, 0.008148372387213691, 4.593633980931714e-06], [1783900800000, 0.007730695133647869, 4.3524859308858565e-06], [1783987200000, 0.007625952038275681, 4.3033714038858574e-06], [1784073600000, 0.0070269681967694494, 3.922158566149857e-06], [1784160000000, 0.007197649039756763, 3.952258694149857e-06], [1784246400000, 0.007360495470833951, 4.0008118161498575e-06], [1784332800000, 0.007191586226583564, 3.8987548401498566e-06], [1784419200000, 0.007467535379415633, 4.031044488620429e-06], [1784505600000, 0.00755026182837925, 4.055657770666286e-06], [1784592000000, 0.007493852097993236, 3.983191873666286e-06], [1784678400000, 0.007531012512238823, 3.9908949554655714e-06], [1784764800000, 0.008440898055433594, 4.456036393981572e-06], [1784851200000, 0.008482331115250616, 4.473133494768429e-06], [1784937600000, 0.009449438797003785, 4.9899081809399295e-06], [1785024000000, 0.012218820098732158, 6.465391813317358e-06], [1785110400000, 0.015465708625556867, 8.10342244180143e-06], [1785196800000, 0.020331125077936434, 1.0684282068697858e-05], [1785283200000, 0.024537723478395133, 1.2877682830247142e-05], [1785369600000, 0.030654393156570765, 1.6097314518731143e-05], [1785456000000, 0.03709825075718137, 1.9440867671376283e-05], [1785542400000, 0.037454936383150284, 1.9630940304048644e-05], [1785628800000, 0.0341864055082338, 1.788982944600493e-05], [1785715200000, 0.0313463797008971, 1.646464240652086e-05], [1785801600000, 0.02720339774332977, 1.428596384229957e-05], [1785888000000, 0.023002391210916247, 1.2115298602572786e-05], [1785974400000, 0.015786000672554295, 8.334843304572786e-06], [1786060800000, 0.009256271253462404, 4.9373000998674996e-06], [1786147200000, 0.010082523193091764, 5.343241537485643e-06], [1786233600000, 0.010052213558924435, 5.316755701485644e-06], [1786320000000, 0.010096883791393467, 5.3284587966402145e-06], [1786406400000, 0.009665968419510534, 5.091417821521071e-06], [1786492800000, 0.009283564990662413, 4.8837252318992865e-06], [1786579200000, 0.008854452466234359, 4.664049073947285e-06], [1786665600000, 0.008316759511720385, 4.384446858220571e-06], [1786752000000, 0.005955160509989213, 3.1526217497585715e-06], [1786838400000, 0.0061940154643170525, 3.2843967807660003e-06], [1786924800000, 0.005296721738178964, 2.8209278946114288e-06], [1787011200000, 0.004585131028324121, 2.4334938280554287e-06], [1787097600000, 0.005962824503013692, 3.1448787564220005e-06], [1787184000000, 0.012891315534639802, 6.159159842374001e-06], [1787270400000, 0.02705350424955692, 1.2179856257706e-05], [1787356800000, 0.03439060302916021, 1.5048107362205998e-05], [1787443200000, 0.04060250951982214, 1.7523243790419572e-05], [1787529600000, 0.05364927429706525, 2.2738736870111002e-05], [1787616000000, 0.059372073708619834, 2.4967231115926998e-05], [1787702400000, 0.06254872317514822, 2.6016792377376142e-05], [1787788800000, 0.061980846085657, 2.544979555069043e-05], [1787875200000, 0.05448456374491776, 2.199647486231457e-05], [1787961600000, 0.04790151414906706, 1.939215955781457e-05], [1788048000000, 0.044109182359423085, 1.780941315629657e-05], [1788134400000, 0.03855596812814901, 1.5617400950452144e-05], [1788220800000, 0.03732636519551937, 1.5134817433636142e-05], [1788307200000, 0.03712679701322682, 1.507455155782043e-05], [1788393600000, 0.03658867141697618, 1.4985204980086715e-05], [1788480000000, 0.035738898577601465, 1.4650765318519143e-05], [1788566400000, 0.038067175463895285, 1.559617371988557e-05], [1788652800000, 0.03859710997553835, 1.5797972632828286e-05], [1788739200000, 0.034933600152444406, 1.4209654531065283e-05], [1788825600000, 0.03491123740427238, 1.4181573281176859e-05], [1788912000000, 0.034605471830976064, 1.4000138957574571e-05], [1788998400000, 0.032511891665089464, 1.3067123581330642e-05], [1789084800000, 0.03170707277385078, 1.2811200476723643e-05], [1789171200000, 0.03239878418200575, 1.3053443989928642e-05], [1789257600000, 0.03232536046349452, 1.2997696143550428e-05], [1789344000000, 0.03527469286920384, 1.4215397554466429e-05], [1789430400000, 0.03631451363095179, 1.4608166094407999e-05], [1789516800000, 0.03697777499856517, 1.4956834860873857e-05], [1789603200000, 0.039459873006129575, 1.6022330096401216e-05], [1789689600000, 0.04154026043710065, 1.6864605835740143e-05], [1789776000000, 0.04568727844612123, 1.8391590138508143e-05], [1789862400000, 0.04643305468968257, 1.8616851746240645e-05], [1789948800000, 0.05176682935402778, 2.044297706060236e-05], [1790035200000, 0.053274399884606916, 2.07565927114465e-05], [1790121600000, 0.06422248513765674, 2.4434542054288784e-05], [1790208000000, 0.07630064723054551, 2.8648947230445283e-05], [1790294400000, 0.08094406475957867, 3.00929365884045e-05], [1790380800000, 0.07889481328586827, 2.9237828836355643e-05], [1790467200000, 0.08861991333154313, 3.2806485407188786e-05], [1790553600000, 0.10084375194834841, 3.727797227963307e-05], [1790640000000, 0.12064852601355161, 4.47356426218035e-05], [1790726400000, 0.11589760509969918, 4.3129755945337353e-05], [1790812800000, 0.10859322990267213, 4.0408060510316847e-05], [1790899200000, 0.10630748347699955, 3.953217442450207e-05], [1790985600000, 0.10506724748815668, 3.90872409092402e-05], [1791072000000, 0.09879221898189604, 3.676876596047836e-05], [1791158400000, 0.09064674033350942, 3.364970658267236e-05]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1790092800000, 0.08336250639477444, 3.0038716895052e-05], [1790096400000, 0.06937876828796924, 2.4999838287736e-05], [1790100000000, 0.058278542336095106, 2.1e-05], [1790103600000, 0.054960742241786674, 1.9804469034612e-05], [1790107200000, 0.05377663060016184, 1.9377788073191998e-05], [1790110800000, 0.030668294239594558, 1.1050965813752e-05], [1790114400000, 0.03404323494728242, 1.2267086739576e-05], [1790118000000, 0.0308074318869608, 1.1101102458863e-05], [1790121600000, 0.02969254374357868, 1.0786975919477e-05], [1790125200000, 0.03304009756937858, 1.2003105558618e-05], [1790128800000, 0.028628883912312744, 1.0400559953049e-05], [1790132400000, 0.1336273420481098, 4.8545349745199995e-05], [1790136000000, 0.2680556201922936, 9.7381670801447e-05], [1790139600000, 0.27283972381872224, 9.911968324862e-05], [1790143200000, 0.11589906654997263, 4.2104861434608e-05], [1790146800000, 0.11335131166646396, 4.1179289991e-05], [1790150400000, 0.11061146378437982, 4.0183933265005e-05], [1790154000000, 0.1094231381604164, 3.9752227581554996e-05], [1790157600000, 0.11370835521091634, 4.1309e-05], [1790161200000, 0.11561042191431616, 4.2e-05], [1790164800000, 0.10760584883578898, 3.9092026274696e-05], [1790168400000, 0.11189763940195573, 4.0651186779383004e-05], [1790172000000, 0.3527850376059625, 0.00012816294010614302], [1790175600000, 0.240762395760868, 8.746634130832e-05], [1790179200000, 0.20397692958307706, 7.4102584357305e-05], [1790182800000, 0.11141394714790002, 4.0475466681368e-05], [1790186400000, 0.06666785722912193, 2.4219702318e-05], [1790190000000, 0.05542883960242334, 2.0136690315231e-05], [1790193600000, 0.06954938861207319, 2.5266531108e-05], [1790197200000, 0.04796206271181541, 1.7424092054514e-05], [1790200800000, 0.034727311603365375, 1.26160519371025e-05], [1790204400000, 0.027602858140753726, 1.0027816028306499e-05], [1790208000000, 0.037167864435205214, 1.384616877e-05], [1790211600000, 0.034456492601830466, 1.28360996532075e-05], [1790215200000, 0.03396100314986739, 1.26515146446285e-05], [1790218800000, 0.029499605979975172, 1.0989507448277e-05], [1790222400000, 0.06163320223775417, 2.2960257012e-05], [1790226000000, 0.060639683435722944, 2.2590140804945e-05], [1790229600000, 0.05198268090076343, 1.9365142006579e-05], [1790233200000, 0.06360649808906937, 2.3695370202e-05], [1790236800000, 0.06323600761996592, 2.3557351146e-05], [1790240400000, 0.08611698747366156, 3.2081217488376e-05], [1790244000000, 0.1089343154017069, 4.0581371537391e-05], [1790247600000, 0.10834007829336045, 4.036e-05], [1790251200000, 0.12530880623894264, 4.6681371284496e-05], [1790254800000, 0.24161868722071242, 9.0010367076e-05], [1790258400000, 0.3942459881968439, 0.000146868715015501], [1790262000000, 0.4489008769776276, 0.00016722933636579602], [1790265600000, 0.671884501313103, 0.000250297571315847], [1790269200000, 1.9176283809097778, 0.0007143753509569115], [1790272800000, 0.34877055049195765, 0.000129927720559143], [1790276400000, 0.20512092807377474, 7.641383306592e-05], [1790280000000, 0.12641917075043294, 4.7095016099874494e-05], [1790283600000, 0.08393307941064446, 3.126764479384e-05], [1790287200000, 0.06494315801055618, 2.4193316994e-05], [1790290800000, 0.07465068911594926, 2.7809669885612e-05], [1790294400000, 0.08138082021404512, 3.0285450217112e-05], [1790298000000, 0.06176234170509233, 2.2984535177725e-05], [1790301600000, 0.044399416786045226, 1.6523012709947e-05], [1790305200000, 0.028923771885225436, 1.0763831713875e-05], [1790308800000, 0.029934157294986757, 1.113984140445e-05], [1790312400000, 0.02942124776904611, 1.0948964784223e-05], [1790316000000, 0.054661819091338194, 2.0342112508983998e-05], [1790319600000, 0.07265237593164545, 2.70372049414785e-05], [1790323200000, 0.08778122309773066, 3.26673269589965e-05], [1790326800000, 0.07418017497879971, 2.7605767434e-05], [1790330400000, 0.05760701249250052, 2.14381509600105e-05], [1790334000000, 0.09352228838796976, 3.480383463468e-05], [1790337600000, 0.20934937059377376, 7.7908282620224e-05], [1790341200000, 0.22387707722288422, 8.3314693304308e-05], [1790344800000, 0.20551992866179544, 7.6483175664e-05], [1790348400000, 0.1576573137716941, 5.8671351739119e-05], [1790352000000, 0.15740489052003145, 5.8577413735032e-05], [1790355600000, 0.13345913910482035, 4.9666126524e-05], [1790359200000, 0.07690964099385178, 2.8621524057007e-05], [1790362800000, 0.056429645662963386, 2.1e-05], [1790366400000, 0.052110736598705104, 1.9392740388782e-05], [1790370000000, 0.05617383198128294, 2.0904800264964e-05], [1790373600000, 0.04091141000598988, 1.5224969074893e-05], [1790377200000, 0.03469605190786466, 1.29119557903475e-05], [1790380800000, 0.03610194998968945, 1.341636687148e-05], [1790384400000, 0.03483063087894282, 1.2943913621576e-05], [1790388000000, 0.028695451826213334, 1.066393115478e-05], [1790391600000, 0.03296058843254275, 1.2248960148611e-05], [1790395200000, 0.03306109515403164, 1.2286310902488e-05], [1790398800000, 0.03255267898600144, 1.2097371029832e-05], [1790402400000, 0.03658862932528213, 1.3597228806e-05], [1790406000000, 0.034625582998277, 1.2867712818184e-05], [1790409600000, 0.06904279635647154, 2.5657990386e-05], [1790413200000, 0.04276087040933113, 1.5890984429352e-05], [1790416800000, 0.03158221751451082, 1.1736723831e-05], [1790420400000, 0.03089726930860572, 1.1482180339e-05], [1790424000000, 0.04420908718574285, 1.6429177174822002e-05], [1790427600000, 0.04519234677807306, 1.6794580468117002e-05], [1790431200000, 0.05176429246620642, 1.9236876090282e-05], [1790434800000, 0.04882771741335978, 1.814557303696e-05], [1790438400000, 0.07399728431580346, 2.7499199188896e-05], [1790442000000, 0.07641403230473094, 2.83973218017915e-05], [1790445600000, 0.06400648541672144, 2.3786374164e-05], [1790449200000, 0.04003156632781331, 1.487670833424e-05], [1790452800000, 0.05186881007010251, 1.9275717386079e-05], [1790456400000, 0.03975792729407625, 1.4775017382144e-05], [1790460000000, 0.028652714738818388, 1.06480490087e-05], [1790463600000, 0.02840569976211402, 1.0556252206832999e-05], [1790467200000, 0.03118439732640543, 1.1568608604e-05], [1790470800000, 0.027409550334320017, 1.01682375487465e-05], [1790474400000, 0.02835390481668243, 1.0518568750454e-05], [1790478000000, 0.02970062153398067, 1.1018165983e-05], [1790481600000, 0.03344167362509084, 1.2406e-05], [1790485200000, 0.035865202125036896, 1.33050666827085e-05], [1790488800000, 0.03692661657276147, 1.3698824118e-05], [1790492400000, 0.038753288231584894, 1.4376472278e-05], [1790496000000, 0.042577818839886795, 1.5795274675826e-05], [1790499600000, 0.04147301444385884, 1.5385420686735e-05], [1790503200000, 0.036795006044050456, 1.365e-05], [1790506800000, 0.03824240655497373, 1.4186948328e-05], [1790510400000, 0.060161482732216255, 2.231836131e-05], [1790514000000, 0.480528987451081, 0.0001782638837144], [1790517600000, 0.4498273148275218, 0.000166874353548], [1790521200000, 1.2731584287594429, 0.0004723090011661085], [1790524800000, 0.30277878673990805, 0.0001123231352116605], [1790528400000, 0.08944911656800358, 3.3183319488832495e-05], [1790532000000, 0.05430656676646951, 2.0146338214345e-05], [1790535600000, 0.17749327813625015, 6.58454368416e-05], [1790539200000, 0.14551969649048285, 5.39840611717e-05], [1790542800000, 0.0660626340610567, 2.450753653509e-05], [1790546400000, 0.06695488722070425, 2.4838539487355e-05], [1790550000000, 0.2607276140032533, 9.672323268227501e-05], [1790553600000, 0.10633949202625466, 3.9567663518235e-05], [1790557200000, 0.046112927257340765, 1.7158073212432e-05], [1790560800000, 0.13764063875813454, 5.1214448903632e-05], [1790564400000, 0.21339926369390405, 7.9403334546631e-05], [1790568000000, 0.07875486950180462, 2.9303752702717e-05], [1790571600000, 0.11298407186713227, 4.20400328549155e-05], [1790575200000, 0.05597989351925441, 2.0829454310442e-05], [1790578800000, 0.060386774248013045, 2.2469202352472e-05], [1790582400000, 0.06905460456141485, 2.5694399188932e-05], [1790586000000, 0.1474879845666111, 5.4878529463668e-05], [1790589600000, 0.13878023741040832, 5.163848004352e-05], [1790593200000, 0.10230793744175574, 3.80675698821335e-05], [1790596800000, 0.17077001545121837, 6.354149697e-05], [1790600400000, 0.16569647528898498, 6.165369286110001e-05], [1790604000000, 0.3217521476842518, 0.00011972015733060601], [1790607600000, 0.31174156740128406, 0.000115995339159], [1790611200000, 0.20210299288280908, 7.5200126181164e-05], [1790614800000, 0.22962922288183263, 8.5442309830659e-05], [1790618400000, 0.4160863116550821, 0.000154820780694034], [1790622000000, 0.5489910275751521, 0.000204273048890064], [1790625600000, 0.20537422548489614, 7.6417313027019e-05], [1790629200000, 0.12388731423767735, 4.6097e-05], [1790632800000, 0.8551641353066434, 0.000318196430262442], [1790636400000, 0.3254067728463451, 0.00012108], [1790640000000, 0.13993030441456591, 5.2058921592783e-05], [1790643600000, 0.13456809643832354, 5.0063994434100005e-05], [1790647200000, 0.16541839284196858, 6.154137360733e-05], [1790650800000, 0.22671577113202843, 8.4346122182673e-05], [1790654400000, 0.10851677439680234, 4.0372e-05], [1790658000000, 0.09194148853216454, 3.4205419352475e-05], [1790661600000, 0.16581381880539325, 6.1688485766571e-05], [1790665200000, 0.18731196781399986, 6.9686542072611e-05], [1790668800000, 0.19235648041750514, 7.15632755450235e-05], [1790672400000, 0.18730184901612995, 6.9682777529204e-05], [1790676000000, 0.1596888701898633, 5.9409792662388e-05], [1790679600000, 0.20259597938032214, 7.5372723940672e-05], [1790683200000, 0.25758381713503936, 9.5830104821861e-05], [1790686800000, 0.3299550328801981, 0.000122754704620412], [1790690400000, 0.3098434528052957, 0.0001152725], [1790694000000, 0.5297627904443097, 0.00019709011343824], [1790697600000, 0.430146463336021, 0.000160029388215151], [1790701200000, 0.20857659133501724, 7.759771880600099e-05], [1790704800000, 0.2627159884199965, 9.7739450361e-05], [1790708400000, 0.1574651241069128, 5.8582482070455e-05], [1790712000000, 0.1501486695865736, 5.5860507486e-05], [1790715600000, 0.09728571456896085, 3.619365660664e-05], [1790719200000, 0.04896230395037647, 1.8215673531325e-05], [1790722800000, 0.04255034172278388, 1.5830201418914e-05], [1790726400000, 0.04334745357231184, 1.6190223520416e-05], [1790730000000, 0.05674225372671697, 2.1193165807426e-05], [1790733600000, 0.042390426295606576, 1.5832774945054e-05], [1790737200000, 0.04452394120845927, 1.662964028492e-05], [1790740800000, 0.049925399993158884, 1.864707886213e-05], [1790744400000, 0.04348709696865766, 1.6242380166624e-05], [1790748000000, 0.03345100461047075, 1.2493911337202999e-05], [1790751600000, 0.03160223159697432, 1.1803396765751e-05], [1790755200000, 0.050519608286224156, 1.8869014968858e-05], [1790758800000, 0.06785983127401057, 2.5345568097816e-05], [1790762400000, 0.08046746611359651, 3.0054505054774e-05], [1790766000000, 0.0770776500525523, 2.8788412696434e-05], [1790769600000, 0.13126171117684063, 4.90260965406e-05], [1790773200000, 0.19186921268950452, 7.1662927902956e-05], [1790776800000, 0.20164466167838097, 7.5314046736922e-05], [1790780400000, 0.203970984268575, 7.61829255201475e-05], [1790784000000, 0.1260681337307815, 4.70863014017225e-05], [1790787600000, 0.14657751934047683, 5.4746533086e-05], [1790791200000, 0.11393809856045066, 4.255574736605e-05], [1790794800000, 0.09293373325043662, 3.4710641339088e-05], [1790798400000, 0.08191758696324826, 3.0596123506439494e-05], [1790802000000, 0.03032519774044131, 1.1326426104812e-05], [1790805600000, 0.036635791876664076, 1.3683425679e-05], [1790809200000, 0.023353580817908608, 8.722535288337e-06], [1790812800000, 0.03921884380146154, 1.460823140505e-05], [1790816400000, 0.021544308400448797, 8.024822051582001e-06], [1790820000000, 0.02907993820355749, 1.08316927615875e-05], [1790823600000, 0.031156885634576525, 1.1605313953533999e-05], [1790827200000, 0.033791911473801346, 1.2586808140679e-05], [1790830800000, 0.025045109422846924, 9.328800100938e-06], [1790834400000, 0.0190895513611153, 7.110474370776001e-06], [1790838000000, 0.032950786451692506, 1.227350596824e-05], [1790841600000, 0.03769343081215559, 1.40400457122525e-05], [1790845200000, 0.03328802221767524, 1.2399119515964e-05], [1790848800000, 0.04296578357611413, 1.6003891194665498e-05], [1790852400000, 0.04566790014442973, 1.7010375330536502e-05], [1790856000000, 0.06346282235393927, 2.3638626351585e-05], [1790859600000, 0.09744638044873719, 3.6296819008383e-05], [1790863200000, 0.14241110463882944, 5.3045275422813e-05], [1790866800000, 0.14318964412106566, 5.3335265739e-05], [1790870400000, 0.512436212737459, 0.0001908721943434055], [1790874000000, 0.1804972303764396, 6.7231592105512e-05], [1790877600000, 0.2688357395666302, 0.000100135912048247], [1790881200000, 0.5181390980332876, 0.00019299640454449298], [1790884800000, 0.3608087935472441, 0.000134394026907], [1790888400000, 0.13171939080820527, 4.9062826818641994e-05], [1790892000000, 0.07158620136337637, 2.6664421833e-05], [1790895600000, 0.020736463635591288, 7.723916106365e-06], [1790899200000, 0.06009972753877668, 2.2215583687869e-05], [1790902800000, 0.038302355075124, 1.41582867254245e-05], [1790906400000, 0.03569362521005764, 1.3193981910580999e-05], [1790910000000, 0.04985560006704067, 1.8428889796275e-05], [1790913600000, 0.056811213967944814, 2.1e-05], [1790917200000, 0.047957335318255224, 1.7727205094607e-05], [1790920800000, 0.044407101544757716, 1.6414877755756e-05], [1790924400000, 0.04403476980139381, 1.6277247065184e-05], [1790928000000, 0.061025612359041366, 2.2557832688859e-05], [1790931600000, 0.050350250117184726, 1.8611734877862e-05], [1790935200000, 0.051002720286631, 1.885291742971e-05], [1790938800000, 0.048809974574960245, 1.8042379215e-05], [1790942400000, 0.10700967884183155, 3.955562817134e-05], [1790946000000, 0.1382659569927574, 5.11093654588375e-05], [1790949600000, 0.16439490635903464, 6.0767809599838e-05], [1790953200000, 0.2009668023717839, 7.4286440212116e-05], [1790956800000, 0.11886140084279734, 4.393656187504e-05], [1790960400000, 0.09221790525609383, 3.4087918126e-05], [1790964000000, 0.113970970802027, 4.2128837243172e-05], [1790967600000, 0.07630783997429658, 2.8206836776352e-05], [1790971200000, 0.04347258579784746, 1.6069438373028e-05], [1790974800000, 0.037258843113724675, 1.3772557400898e-05], [1790978400000, 0.031645649124608086, 1.1697666450003e-05], [1790982000000, 0.02617381069308498, 9.675026921004e-06], [1790985600000, 0.0271483092055381, 1.0175717202e-05], [1790989200000, 0.024584769897456026, 9.214852536810001e-06], [1790992800000, 0.022673899717965823, 8.4986210246e-06], [1790996400000, 0.032743937835533025, 1.2273068240517999e-05], [1791000000000, 0.026437230399474033, 9.909190959645e-06], [1791003600000, 0.02204579698736097, 8.2631958380055e-06], [1791007200000, 0.029823290614550312, 1.1178352545978e-05], [1791010800000, 0.030164931817124548, 1.1306406349831001e-05], [1791014400000, 0.030030453918693266, 1.1256001403652e-05], [1791018000000, 0.03311460088463442, 1.2412e-05], [1791021600000, 0.029656077302342522, 1.11156777265425e-05], [1791025200000, 0.027889954207389565, 1.0453700252288e-05], [1791028800000, 0.028708907312518395, 1.076065989152e-05], [1791032400000, 0.030359942053391667, 1.13795e-05], [1791036000000, 0.037100465485796694, 1.390598e-05], [1791039600000, 0.03626603680534242, 1.3593219812496e-05], [1791043200000, 0.03311460088463442, 1.2412e-05], [1791046800000, 0.060393037966965414, 2.2636491675e-05], [1791050400000, 0.11809704818465162, 4.4265083163e-05], [1791054000000, 0.06534058002294199, 2.4490927191608502e-05], [1791057600000, 0.03912100957633625, 1.4663319438852e-05], [1791061200000, 0.03429525368236174, 1.2854531757409501e-05], [1791064800000, 0.02845707191485496, 1.0666267059588e-05], [1791068400000, 0.031248494792720113, 1.1712546943219e-05], [1791072000000, 0.03481261757459924, 1.2956466020414e-05], [1791075600000, 0.0331044453510049, 1.2320723094028499e-05], [1791079200000, 0.030993492358788767, 1.1535074308621e-05], [1791082800000, 0.03262844796110396, 1.2143567670572e-05], [1791086400000, 0.03037483278278274, 1.1304823257904999e-05], [1791090000000, 0.02808741189439781, 1.0453497127336498e-05], [1791093600000, 0.028984239999475914, 1.0787276190192e-05], [1791097200000, 0.03155807891011447, 1.1745200607e-05], [1791100800000, 0.0559112095285201, 2.0808883011e-05], [1791104400000, 0.11883409660126096, 4.422735324e-05], [1791108000000, 0.04337717532225442, 1.6144e-05], [1791111600000, 0.04028171370003301, 1.4991939450693e-05], [1791115200000, 0.0375243527972481, 1.3965712314328001e-05], [1791118800000, 0.06632581005314515, 2.4684960916499e-05], [1791122400000, 0.10844293830563605, 4.036e-05], [1791126000000, 0.10844293830563605, 4.036e-05], [1791129600000, 0.0638971777370135, 2.3781079098e-05], [1791133200000, 0.05394141215556507, 2.00757691428715e-05], [1791136800000, 0.0431763642022818, 1.60692626595265e-05], [1791140400000, 0.05304875766044742, 1.9743543402903e-05], [1791144000000, 0.0634427547081847, 2.3611953162e-05], [1791147600000, 0.04628925350107084, 1.7227809394446502e-05], [1791151200000, 0.05816942904980437, 2.16493410556e-05], [1791154800000, 0.049822570630002304, 1.8542829824101e-05], [1791158400000, 0.040076369263926756, 1.4702011935525e-05], [1791162000000, 0.03608184232205141, 1.3236620138442e-05], [1791165600000, 0.035478562205649294, 1.3015306889894e-05], [1791169200000, 0.04773234035449084, 1.7510604141327e-05], [1791172800000, 0.038929598915682886, 1.428131935142e-05], [1791176400000, 0.0409842819110754, 1.5035079596592e-05], [1791180000000, 0.04275099280389768, 1.5683197305605e-05], [1791183600000, 0.050822384441498746, 1.8644186496288e-05], [1791187200000, 0.05312256584826909, 1.9488007808381e-05], [1791190800000, 0.056093349557891053, 2.0577839506185e-05], [1791194400000, 0.0669482043872701, 2.4559941882e-05], [1791198000000, 0.05999727220703999, 2.2009993127816e-05], [1791201600000, 0.19008838801484237, 6.9733905559016e-05], [1791205200000, 0.14935783003723407, 5.4791904561276005e-05], [1791208800000, 0.20924278698213558, 7.6760694846748e-05], [1791212400000, 0.2309227853108158, 8.4714e-05], [1791216000000, 0.3432517827736269, 0.00012592188114631702], [1791219600000, 0.1827001790610664, 6.7023541865508e-05], [1791223200000, 0.2328469868992079, 8.5419893154457e-05], [1791226800000, 0.18723314749015038, 6.86864608666995e-05], [1791230400000, 0.09396031880481966, 3.4469333273102e-05], [1791234000000, 0.15385900346474182, 5.6443159569415e-05], [1791237600000, 0.11217199906948117, 4.1150286301899e-05], [1791241200000, 0.10315063710454044, 3.7840800594504e-05], [1791244800000, 0.06636334544970013, 2.4484541182308e-05], [1791248400000, 0.059726598582619334, 2.2035934939171e-05], [1791252000000, 0.041442101555925995, 1.528992903163e-05], [1791255600000, 0.02640342524684236, 9.7414581562995e-06], [1791259200000, 0.05835021666833867, 2.1528123293534e-05], [1791262800000, 0.058090232615733366, 2.14322030200815e-05], [1791266400000, 0.05969981565080549, 2.2026053463297e-05], [1791270000000, 0.05686707760615814, 2.098092394424e-05], [1791273600000, 0.0688718549989578, 2.5410047649e-05], [1791277200000, 0.12384271939625613, 4.5691369876537e-05], [1791280800000, 0.34329626011828274, 0.000126658042352149], [1791284400000, 0.12494070351865272, 4.6096467559304e-05], [1791288000000, 0.09570377493832649, 3.5309597533112e-05], [1791291600000, 0.13189472726039364, 4.8662132076872e-05], [1791295200000, 0.22129981665463727, 8.1647849996118e-05]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [1.1557, 1.1249], "7d": [-0.326, -0.3355], "30d": [3.8839, 3.4004], "90d": [12.7564, 8.0817], "180d": [3.4175, 2.633], "365d": [0.1256, 0.8531]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.1011, -0.0973], "28d": [1.5948, 1.3681], "84d": [10.7256, 6.7311], "365d": [-0.5043, -0.2126]}, "monthly": {"types": ["usd", "eth"], "30d": [1.2014, 0.9705], "90d": [2.4267, 1.1678], "180d": [4.1526, 3.1305], "365d": [-0.5865, -0.3181]}, "hourly": {"types": ["usd", "eth"], "1d": [0.0576, 0.0637], "3d": [4.9649, 4.8714], "7d": [-0.2858, -0.2917]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [0.22129981665463727, 8.1647849996118e-05]}, "last_1d": {"types": ["usd", "eth"], "data": [0.11789527547878408, 4.3249869663e-05]}, "last_7d": {"types": ["usd", "eth"], "data": [0.09064674033350942, 3.364970658267236e-05]}, "last_30d": {"types": ["usd", "eth"], "data": [0.06689738015549411, 2.5399823330490917e-05]}}, "source": ["growthepie"]}}