{"last_updated_utc": "2026-07-10 05:35:30", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1702512000000, 673349566.5685049, 297892.05625132116], [1702598400000, 695327824.75032, 300137.3797889103], [1702684800000, 649608914.0629722, 292247.41410264734], [1702771200000, 663589690.2110897, 298368.8376841692], [1702857600000, 644885411.5268924, 293262.28043034393], [1702944000000, 646652564.2344517, 291836.8176472587], [1703030400000, 614922381.3957677, 282511.74309675774], [1703116800000, 627048003.2553942, 285290.0019012203], [1703203200000, 647959911.4623355, 289865.5868608917], [1703289600000, 693533941.3301432, 297829.91948672896], [1703376000000, 669744072.452502, 289459.26328085014], [1703462400000, 652894663.5891922, 287929.66897828144], [1703548800000, 641929059.3131316, 282117.4398402926], [1703635200000, 648423216.432754, 290565.9344095227], [1703721600000, 703524925.4860975, 296161.34532784676], [1703808000000, 695594032.5118108, 295653.14239799517], [1703894400000, 692162204.9040064, 301405.99257479917], [1703980800000, 678272701.7387583, 295657.0935081122], [1704067200000, 653699970.3166928, 286440.841135496], [1704153600000, 686500019.5326072, 292471.0953583199], [1704240000000, 693844945.5365422, 294892.0993371387], [1704326400000, 640107485.4130651, 289685.71050151857], [1704412800000, 656160044.7528766, 288782.5274547286], [1704499200000, 632382672.139874, 279486.834497685], [1704585600000, 614828181.1054943, 274193.6935240457], [1704672000000, 579070664.3179545, 261305.62888108025], [1704758400000, 612962345.4424789, 262793.98281009984], [1704844800000, 609196585.0946958, 260417.01454129675], [1704931200000, 669428727.9785042, 258995.29024194492], [1705017600000, 725531266.7528694, 276632.08546979976], [1705104000000, 676805768.3266181, 269270.58993377775], [1705190400000, 702908890.3241907, 272855.531281365], [1705276800000, 675364446.4053594, 271784.457225874], [1705363200000, 678312593.4548943, 269244.66693143913], [1705449600000, 685667981.0849761, 264771.87702819426], [1705536000000, 676454524.5313847, 267528.52141630003], [1705622400000, 664420633.3206887, 269258.0853769866], [1705708800000, 678085767.908108, 272254.33141677576], [1705795200000, 692232895.6627787, 280354.2998592474], [1705881600000, 723893032.9954772, 294690.76429800584], [1705968000000, 708580771.1316007, 306563.79318656377], [1706054400000, 700297624.9588524, 312536.34594101517], [1706140800000, 773116197.8292013, 345642.99233782676], [1706227200000, 749302232.6844935, 337471.06296850956], [1706313600000, 777070223.0802588, 342811.3808798462], [1706400000000, 778885831.2604066, 343467.1674639839], [1706486400000, 758194762.8439971, 335798.4869577247], [1706572800000, 751514484.9938706, 324348.7255349916], [1706659200000, 801545071.7048093, 342182.7769628746], [1706745600000, 740919299.4412664, 324393.8108376053], [1706832000000, 752104362.5102752, 326800.6262842179], [1706918400000, 787333196.6809864, 341271.4145790518], [1707004800000, 780287486.2180347, 340168.7036875918], [1707091200000, 763242074.3513954, 333520.5535781586], [1707177600000, 787742770.2044613, 342733.54790615634], [1707264000000, 700778696.1413721, 295319.4089859451], [1707350400000, 719332176.6746284, 296455.2428822125], [1707436800000, 699425425.2643503, 288647.8705620323], [1707523200000, 694069827.0952525, 278789.92104625335], [1707609600000, 691225034.2128243, 276554.2603668618], [1707696000000, 688725291.0874271, 275035.10133151955], [1707782400000, 696609242.3401034, 262458.9187915449], [1707868800000, 683654517.0017918, 258996.72008875865], [1707955200000, 678717132.3313557, 243899.66232849515], [1708041600000, 685195004.5529366, 242323.0410728079], [1708128000000, 688397659.7541653, 245077.16096570465], [1708214400000, 658010147.5845228, 235896.16239486614], [1708300800000, 671923716.078093, 233761.72299168629], [1708387200000, 706085472.4158852, 239755.2733999653], [1708473600000, 687384898.9755886, 228018.2276090856], [1708560000000, 656667661.0750086, 220161.28568650712], [1708646400000, 626296548.9543484, 210662.87318083228], [1708732800000, 635333776.7212352, 216923.96867215927], [1708819200000, 651284756.1922137, 218008.2138037946], [1708905600000, 653716016.6828717, 209967.92841786292], [1708992000000, 703892635.3570588, 221695.98153828765], [1709078400000, 727437536.7605177, 224442.2772861616], [1709164800000, 687608657.2467754, 204053.9387394324], [1709251200000, 692296730.076888, 206391.60768133198], [1709337600000, 711239471.1702458, 207116.2936443951], [1709424000000, 696572253.7100258, 203553.53199607736], [1709510400000, 682865302.564451, 196147.54079792404], [1709596800000, 693991380.4908367, 191054.29700907096], [1709683200000, 611675460.9391464, 170855.58888609285], [1709769600000, 623596761.9344672, 163421.6816568655], [1709856000000, 656487370.5864601, 169882.63567096012], [1709942400000, 673728962.4434059, 173160.88198134967], [1710028800000, 709714004.3936743, 181243.66250198157], [1710115200000, 691743238.8972441, 178018.60649802085], [1710201600000, 694779846.7288698, 170597.3413187525], [1710288000000, 701898484.954608, 176611.5095480411], [1710374400000, 749602736.7294375, 187176.7050214188], [1710460800000, 713436527.1498414, 184068.47077559476], [1710547200000, 657436531.2969358, 175766.28305544524], [1710633600000, 599794249.1888418, 170729.21493130867], [1710720000000, 630334904.8299567, 173045.61168431997], [1710806400000, 607012765.3684298, 172054.30009984795], [1710892800000, 533643691.36487705, 167906.06146444756], [1710979200000, 578504277.2473978, 164320.62711435667], [1711065600000, 586101176.1367542, 167876.03782214047], [1711152000000, 557227821.7290665, 168112.7488745514], [1711238400000, 570505754.8677245, 170080.2721499705], [1711324800000, 590461896.9642066, 170749.49717131208], [1711411200000, 597422784.5261923, 166894.82524157737], [1711497600000, 625676311.612868, 174454.61406324833], [1711584000000, 607385087.1039101, 173790.4607715941], [1711670400000, 606332811.2871834, 170231.5322349132], [1711756800000, 607178895.5595486, 172666.47411016483], [1711843200000, 589694444.6941477, 168180.88061403832], [1711929600000, 599876596.6333117, 164556.68689273266], [1712016000000, 572204126.2520387, 162872.81744676788], [1712102400000, 526477314.49564093, 160527.63116900902], [1712188800000, 526804801.231589, 158752.20824660445], [1712275200000, 545555996.3233398, 163862.68854561605], [1712361600000, 542064637.7797517, 162899.07557489022], [1712448000000, 541483675.1396824, 160897.09858259608], [1712534400000, 554082655.5687114, 160355.8720395023], [1712620800000, 565231580.0996187, 152979.79763384082], [1712707200000, 536454299.93213016, 152913.12787280526], [1712793600000, 529598929.5190648, 149602.2027956818], [1712880000000, 525839988.97358185, 149914.72689177727], [1712966400000, 426360703.9826083, 131494.5064604015], [1713052800000, 364109688.9535475, 120026.53788561113], [1713139200000, 408430294.8262703, 129244.79636543481], [1713225600000, 387584393.488245, 124982.12613430255], [1713312000000, 390636768.56509846, 126693.64430422847], [1713398400000, 377411619.56937313, 126532.5541549841], [1713484800000, 394096684.13470984, 128458.09814948092], [1713571200000, 394597452.6047331, 128485.53356020476], [1713657600000, 414301532.13837683, 131384.34369443028], [1713744000000, 395741118.9645735, 125759.9621282094], [1713830400000, 400226610.65957206, 124987.32984171005], [1713916800000, 381137159.8119875, 118431.3767149007], [1714003200000, 361245895.71123195, 115118.15853823588], [1714089600000, 357158263.368443, 113108.32207688922], [1714176000000, 351465469.86878765, 112372.4657435316], [1714262400000, 361301990.619992, 111031.39246058007], [1714348800000, 351073377.5101866, 107434.59918575242], [1714435200000, 349425662.39790785, 108703.4675515656], [1714521600000, 332908984.2805873, 110117.60993040157], [1714608000000, 336280705.0834361, 112687.44199895914], [1714694400000, 326072181.29872537, 109148.53128485504], [1714780800000, 348104015.77081436, 112028.96780905369], [1714867200000, 343369521.99476606, 110211.73394044687], [1714953600000, 351398700.4127161, 112121.83752140951], [1715040000000, 338705156.7102091, 110451.40447261861], [1715126400000, 329148292.38918495, 109131.41501544793], [1715212800000, 339551305.94296265, 114205.48348337016], [1715299200000, 353893510.0275139, 116603.89380830925], [1715385600000, 340357399.4263088, 116926.53041719279], [1715472000000, 333719388.81918913, 114725.62672891008], [1715558400000, 324633574.53655547, 110735.1243884303], [1715644800000, 328285178.5948331, 111360.97140838005], [1715731200000, 317207709.62820774, 110009.4964699169], [1715817600000, 337927323.7127098, 111152.84527532167], [1715904000000, 329942898.54011554, 112110.58325612219], [1715990400000, 342566039.2183561, 110861.54584449356], [1716076800000, 344997533.54067683, 110448.55826836324], [1716163200000, 329954549.3347752, 107549.29192677037], [1716249600000, 366076124.61971056, 99966.0591130272], [1716336000000, 371760286.6116811, 98047.67415548491], [1716422400000, 363054049.9732063, 96964.92542257402], [1716508800000, 355541472.68001616, 94513.54217827175], [1716595200000, 373718511.02453005, 100310.59481529424], [1716681600000, 379140905.03145665, 101231.44807290797], [1716768000000, 374833482.818626, 98005.9658841754], [1716854400000, 373380895.13730496, 95932.95593091383], [1716940800000, 355747277.0401561, 92485.11850011478], [1717027200000, 377372592.18513155, 100157.03343022414], [1717113600000, 362598816.3854099, 96759.91007167679], [1717200000000, 374523349.425065, 99368.61872798415], [1717286400000, 385719045.62400043, 101180.49695029741], [1717372800000, 366906244.8337535, 97018.32860796733], [1717459200000, 367526900.3532128, 97670.20727217564], [1717545600000, 378903108.11410123, 99354.56242468249], [1717632000000, 378015850.70257646, 97849.17952724532], [1717718400000, 373894884.77780277, 98083.9356972721], [1717804800000, 362593817.471992, 98535.97914085086], [1717891200000, 335623697.9313843, 91150.81552191405], [1717977600000, 335958928.71186703, 90657.93602205925], [1718064000000, 331448074.81827897, 90403.11333922547], [1718150400000, 312666282.182718, 89409.12919557498], [1718236800000, 319154390.7430593, 89628.59988848599], [1718323200000, 297956835.8969421, 85821.9758487251], [1718409600000, 289425442.0167449, 83140.47386595393], [1718496000000, 293802405.2749527, 82417.3971604395], [1718582400000, 297149268.7810644, 82119.78547579824], [1718668800000, 299499173.75861317, 85460.22545974256], [1718755200000, 273423523.4816446, 78678.10563909558], [1718841600000, 278416378.52220064, 78344.98739807688], [1718928000000, 271866205.93241936, 77392.05477354926], [1719014400000, 273472490.25666624, 77753.65520197556], [1719100800000, 269637529.43236905, 77164.93006834165], [1719187200000, 262690386.94180864, 76843.78837189851], [1719273600000, 265751023.36905235, 79257.95787106488], [1719360000000, 269183681.61802936, 79298.39471154811], [1719446400000, 258491340.848843, 76810.46062707319], [1719532800000, 259441210.95174536, 75334.37219083795], [1719619200000, 235615558.55087554, 69818.51093162029], [1719705600000, 240654021.72140083, 71383.13274193268], [1719792000000, 246228139.93452716, 71711.61561677266], [1719878400000, 236655777.37993562, 68854.5421750995], [1719964800000, 231301307.92100838, 67691.4486983128], [1720051200000, 209855269.1068976, 63699.61007671632], [1720137600000, 195588379.34627822, 63604.46918799331], [1720224000000, 196181532.6458128, 65701.2025797188], [1720310400000, 202166679.1648901, 65981.61952530961], [1720396800000, 186375864.62974894, 63889.42141614685], [1720483200000, 188793271.45861635, 62548.25102274346], [1720569600000, 196772269.1354245, 64147.47297228308], [1720656000000, 192557827.6619135, 62082.02123172101], [1720742400000, 191686615.76428214, 61885.63518794575], [1720828800000, 191166981.76137334, 61066.54338084705], [1720915200000, 189733978.2220426, 59758.234897308], [1721001600000, 188538332.9155875, 58034.34065739423], [1721088000000, 204415614.11785603, 58601.36252239883], [1721174400000, 197818294.21580797, 57355.164099542606], [1721260800000, 205899222.4782247, 60679.51216700048], [1721347200000, 202578864.60462603, 59077.42939768458], [1721433600000, 209867379.52111408, 59880.0164414199], [1721520000000, 209718624.1061167, 59529.48256426607], [1721606400000, 207285960.8897659, 58680.98174365765], [1721692800000, 196714439.08893797, 57101.6392200961], [1721779200000, 186653663.74682015, 53589.606367711945], [1721865600000, 180965117.6684778, 54263.95915564524], [1721952000000, 174467754.49563035, 54930.134666119935], [1722038400000, 185622258.88441074, 56604.69904978901], [1722124800000, 184711876.2602611, 56741.59623553775], [1722211200000, 183924020.7782336, 56199.60916865086], [1722297600000, 184276339.11492229, 55551.32603495531], [1722384000000, 185775358.06789362, 56706.311366979455], [1722470400000, 179464800.78213173, 55539.45317437965], [1722556800000, 197105379.25965604, 61488.227106644874], [1722643200000, 190043542.90982234, 63739.64829912864], [1722729600000, 166893085.52220476, 57446.25374721325], [1722816000000, 163346043.3485565, 60736.81818232877], [1722902400000, 137388625.42021945, 56681.87053657807], [1722988800000, 147148243.6803238, 59980.46734954631], [1723075200000, 141595837.74136665, 60324.728841145516], [1723161600000, 156366883.6301449, 58367.15460693043], [1723248000000, 156111609.00364804, 60152.20141035614], [1723334400000, 156847669.32176656, 60132.35000142632], [1723420800000, 148642892.55804133, 58092.91798141089], [1723507200000, 157059645.12145066, 57571.14151932263], [1723593600000, 151895503.37034068, 56243.625499608715], [1723680000000, 144786156.00414836, 54377.40559644653], [1723766400000, 141244896.06683788, 54974.844017001924], [1723852800000, 146268053.08193514, 56417.93988615354], [1723939200000, 152613751.8351401, 58413.55833735135], [1724025600000, 158493871.0355134, 60684.43836166857], [1724112000000, 160258447.01864526, 60705.76695843232], [1724198400000, 154438087.23919433, 59942.31848365937], [1724284800000, 178715861.0825756, 67964.6960107352], [1724371200000, 182094751.38144892, 69400.2496305541], [1724457600000, 187054099.51066622, 67735.4347477122], [1724544000000, 184314514.9416256, 66623.42105851308], [1724630400000, 175532567.12333208, 63914.86878526428], [1724716800000, 167464581.94160995, 62406.4965614092], [1724803200000, 162250196.19759706, 66024.13064509018], [1724889600000, 155372586.05622706, 61424.6450679865], [1724976000000, 156583583.28032696, 61959.07912530246], [1725062400000, 153769033.05853465, 60861.570209837155], [1725148800000, 151086644.22322947, 60120.46925672043], [1725235200000, 143900242.75255215, 59234.25196012059], [1725321600000, 155816691.7800717, 61502.634952699846], [1725408000000, 142647481.9917477, 58407.31168607131], [1725494400000, 146901076.37723306, 60015.26595104671], [1725580800000, 142437765.4252439, 60134.414710574725], [1725667200000, 137468476.72277018, 61845.67027967228], [1725753600000, 139733599.37767676, 61505.13146132715], [1725840000000, 147532054.19979227, 64216.079419901755], [1725926400000, 150753839.389037, 63816.07841464173], [1726012800000, 155515930.15339833, 65098.36973227813], [1726099200000, 153521855.65372744, 65518.75974434555], [1726185600000, 158647489.89924777, 67090.55370491586], [1726272000000, 157272152.34357506, 64324.52369869056], [1726358400000, 153392178.6773897, 63451.338341344264], [1726444800000, 149075676.5061559, 64239.7702110328], [1726531200000, 145069813.7870992, 63163.48042122579], [1726617600000, 148168340.94043258, 63300.03950060559], [1726704000000, 149610888.3937608, 63457.76711326325], [1726790400000, 161162145.58546734, 65378.59405835688], [1726876800000, 160204758.08461913, 62749.61088275026], [1726963200000, 164503517.7382619, 62843.02368063498], [1727049600000, 157591173.21710098, 60998.493249535306], [1727136000000, 160070408.4174729, 60460.587658050565], [1727222400000, 165239790.8674772, 62243.739823341435], [1727308800000, 160647569.08083826, 62411.387953664875], [1727395200000, 170761690.1418327, 64858.90846565122], [1727481600000, 185731567.12770936, 68848.98303260357], [1727568000000, 194518183.75041467, 72637.53711083684], [1727654400000, 186971337.43164024, 70288.61156072083], [1727740800000, 179324692.58947736, 69064.7568401787], [1727827200000, 170040899.0738994, 69345.92122519422], [1727913600000, 163536094.14248, 69170.87066299729], [1728000000000, 158198070.11320138, 67349.40008992061], [1728086400000, 164980716.51245365, 68280.58297800669], [1728172800000, 163046753.82866907, 67510.221743249], [1728259200000, 167514069.91367623, 68703.88012685592], [1728345600000, 171100695.425118, 70528.4651752667], [1728432000000, 166583482.7403541, 68199.22912688954], [1728518400000, 162736001.84216347, 68721.86493748751], [1728604800000, 161744974.24135974, 67949.13093354093], [1728691200000, 169306269.95034507, 69523.26338110666], [1728777600000, 176612784.31750673, 71271.8905156569], [1728864000000, 173631164.89549348, 70381.23810255657], [1728950400000, 179761742.1996643, 68369.71017147081], [1729036800000, 175194807.6237428, 67288.77672028267], [1729123200000, 165396201.6299941, 63331.06503143988], [1729209600000, 160239114.27809343, 61558.22135839506], [1729296000000, 165110193.26681513, 62438.60195833757], [1729382400000, 165188864.2428753, 62350.73607865362], [1729468800000, 178445805.62601444, 65102.51448822016], [1729555200000, 181159844.39563805, 67968.159876181], [1729641600000, 173104814.07626352, 66100.0506681557], [1729728000000, 168588157.83649552, 66815.35706223789], [1729814400000, 168538683.91178447, 66448.31342223007], [1729900800000, 155791655.72423556, 64508.96814065324], [1729987200000, 156394237.92382535, 63077.28347049612], [1730073600000, 159401832.0597942, 63619.16200231211], [1730160000000, 159603239.51593456, 62214.217521388586], [1730246400000, 166518968.5117687, 63124.39314912409], [1730332800000, 162993589.65017605, 61305.86213191224], [1730419200000, 156411807.41850644, 62175.56940629162], [1730505600000, 152911355.2062026, 60822.759244450266], [1730592000000, 149373674.788258, 59963.04230730085], [1730678400000, 140928113.18739587, 57307.54046267186], [1730764800000, 137392594.81443453, 57359.52141810331], [1730851200000, 139815662.6473792, 57719.68690328719], [1730937600000, 161442029.76385227, 59370.17450672509], [1731024000000, 173933825.2246597, 60087.067813962654], [1731110400000, 179274547.1886741, 60543.45897173485], [1731196800000, 185363819.9547517, 59214.340627652506], [1731283200000, 187596197.55002108, 58835.68125724853], [1731369600000, 197641832.34351423, 58415.93094622811], [1731456000000, 185022290.66629034, 56760.62313489101], [1731542400000, 177254851.82844552, 55558.85644263921], [1731628800000, 179992094.95266035, 58982.22883372488], [1731715200000, 188042968.3307481, 60758.50809386373], [1731801600000, 194579222.55444613, 62086.66800193553], [1731888000000, 189242542.2861434, 61533.99431632929], [1731974400000, 214589813.61350054, 67057.55555376921], [1732060800000, 202129210.34844935, 64929.13472633907], [1732147200000, 194091501.21135262, 63129.342519976075], [1732233600000, 205073109.32353804, 60932.28466388264], [1732320000000, 209425878.435733, 62925.03493317891], [1732406400000, 223406198.24384385, 65805.70041658737], [1732492800000, 245990368.2205273, 73011.36562663032], [1732579200000, 256685361.78107908, 75155.49838080473], [1732665600000, 259082767.67643288, 77869.22563634542], [1732752000000, 276812096.15891653, 75532.20199559486], [1732838400000, 267690299.77991647, 74787.1303309809], [1732924800000, 262900714.05354816, 73102.01132404692], [1733011200000, 284809487.0969019, 76800.33711759256], [1733097600000, 317661596.98175186, 85663.1084172518], [1733184000000, 300177563.7316909, 82391.63257619253], [1733270400000, 340753205.87487006, 93969.5868491391], [1733356800000, 408401556.35405827, 106304.84340372293], [1733443200000, 394791813.28632253, 104029.04071170586], [1733529600000, 399465984.41760844, 99526.09859448159], [1733616000000, 387736168.96579516, 96860.22552474943], [1733702400000, 390359154.208268, 97211.42611074753], [1733788800000, 312629848.9278324, 84307.8719045579], [1733875200000, 307842169.2302877, 84921.80408961618], [1733961600000, 326716986.31350327, 85307.56242578433], [1734048000000, 333586984.2682733, 86041.29030732659], [1734134400000, 316610987.5369724, 81068.96981535853], [1734220800000, 296622481.29816765, 76713.63850824528], [1734307200000, 302970774.1202801, 76475.29233080738], [1734393600000, 292916589.8402279, 73233.55332238288], [1734480000000, 273027495.69004595, 70367.85669889797], [1734566400000, 250812227.508186, 69165.52176039256], [1734652800000, 230126969.23039696, 66980.71317530899], [1734739200000, 226201753.9393903, 65299.92093598558], [1734825600000, 214942527.99827757, 64498.415272780534], [1734912000000, 218719551.8250373, 66738.51459877509], [1734998400000, 280498249.2629624, 82133.3064720186], [1735084800000, 349787739.17635185, 100153.20836525777], [1735171200000, 354050437.3613905, 101295.6129653011], [1735257600000, 331667628.9388204, 99630.44965134468], [1735344000000, 341003967.3231515, 102496.11127624179], [1735430400000, 353049131.99078697, 103870.651719535], [1735516800000, 334262358.70885235, 99582.26091093462], [1735603200000, 317153626.57358176, 94400.68572850867], [1735689600000, 302888965.4236866, 90768.23994992154], [1735776000000, 311732058.3867481, 93091.57231776815], [1735862400000, 339229817.63967794, 98353.46563761028], [1735948800000, 336742582.7855799, 93427.43094153456], [1736035200000, 328819807.1035069, 89804.14720623304], [1736121600000, 330857329.759096, 90889.11051360035], [1736208000000, 345234448.32460743, 93681.35887495293], [1736294400000, 292967492.2730957, 86711.93901488787], [1736380800000, 282942673.70347625, 85010.31995988463], [1736467200000, 274752105.67942166, 85442.00418679527], [1736553600000, 281968667.30761755, 86216.70795108814], [1736640000000, 275932112.21897376, 83976.38866583626], [1736726400000, 271772366.07061094, 83259.27649805411], [1736812800000, 287413721.6334967, 91725.19241576795], [1736899200000, 294750159.8310214, 91433.38154058944], [1736985600000, 300597288.9816872, 87210.80573609562], [1737072000000, 289856907.5303622, 87711.09412322717], [1737158400000, 319234307.9735241, 91798.62544992178], [1737244800000, 285471132.4154836, 86252.64523751254], [1737331200000, 258338309.15548626, 80066.48256511566], [1737417600000, 259389960.60840523, 79499.58035324824], [1737504000000, 262248252.51459852, 78902.74354215815], [1737590400000, 237992934.29988992, 73481.79890027361], [1737676800000, 240534712.05059016, 72183.75408208628], [1737763200000, 234985688.1898996, 70980.78895640817], [1737849600000, 236240521.6084352, 71101.26477207853], [1737936000000, 232537485.07319832, 71932.17912445021], [1738022400000, 223353285.05539086, 70420.65293494938], [1738108800000, 205332500.85826626, 66746.65123132743], [1738195200000, 215582879.87275523, 69196.24426318878], [1738281600000, 226483032.92219958, 69691.52531018153], [1738368000000, 226753401.2493681, 68821.4657068562], [1738454400000, 210889812.98313892, 67410.98581180107], [1738540800000, 177779050.9826184, 62250.07926834423], [1738627200000, 167245695.94354892, 58138.1038297916], [1738713600000, 150634357.6287331, 55135.33450766191], [1738800000000, 146840912.13597023, 52649.93045482633], [1738886400000, 137815472.77664313, 51394.667903884736], [1738972800000, 142626858.2950315, 54358.56953324503], [1739059200000, 144080760.65949625, 54644.96130992027], [1739145600000, 147170341.87591112, 55937.877302406436], [1739232000000, 144805755.94725817, 54423.319415545055], [1739318400000, 143682474.85624042, 55168.99267279533], [1739404800000, 157501608.80670807, 57576.251609321596], [1739491200000, 155994486.84619766, 58294.09299155168], [1739577600000, 161081501.43037978, 59111.64561600178], [1739664000000, 157175570.96827185, 58391.09980712408], [1739750400000, 155356659.50594002, 58433.101333237166], [1739836800000, 158744318.7912777, 57904.77226144605], [1739923200000, 154531866.839012, 57952.62660456561], [1740009600000, 154164146.55948874, 56764.9259115609], [1740096000000, 166730407.0152569, 60817.0336761486], [1740182400000, 162568085.52884912, 61152.24991038208], [1740268800000, 165539868.6828814, 59865.54814942883], [1740355200000, 155393258.00421837, 55004.63923803303], [1740441600000, 141512274.09465924, 56539.2558237492], [1740528000000, 138378519.8046439, 55412.5635833647], [1740614400000, 140147147.7338531, 60217.975874029195], [1740700800000, 145410782.23468623, 63076.30328963312], [1740787200000, 142184389.18507057, 63609.951607126], [1740873600000, 138735357.63801518, 62712.087762207906], [1740960000000, 154937230.40872487, 61582.14792892796], [1741046400000, 138296025.5610748, 64333.098157261724], [1741132800000, 133194007.36682032, 61356.24766877313], [1741219200000, 137329018.48428562, 61205.7279237542], [1741305600000, 134649645.96324185, 61148.77898092553], [1741392000000, 136332559.31677416, 63684.36652803641], [1741478400000, 133382595.79436278, 60624.027834649285], [1741564800000, 125331576.4497771, 62228.4932458288], [1741651200000, 120542242.02190308, 64129.42166488619], [1741737600000, 127279088.40339759, 66184.96435935915], [1741824000000, 129068335.68521373, 67648.76174268019], [1741910400000, 125487831.98132654, 67307.06177300274], [1741996800000, 144033199.79380155, 75376.70079031178], [1742083200000, 165398593.5458777, 85236.87173112303], [1742169600000, 166639671.66494483, 88275.55040389828], [1742256000000, 173466446.20396835, 89911.69039193686], [1742342400000, 170845135.48697263, 88512.11747420505], [1742428800000, 192313228.28689456, 93333.98233422026], [1742515200000, 190350153.9777493, 96089.84426523845], [1742601600000, 187323530.51581678, 95335.18301262017], [1742688000000, 185105565.23798743, 93514.41395774996], [1742774400000, 188286625.91738105, 94113.51550592935], [1742860800000, 190127705.5375484, 91684.05230474104], [1742947200000, 200616280.65335834, 97104.92679496013], [1743033600000, 199085449.1512243, 99053.96598014302], [1743120000000, 198068832.32174894, 98852.59038833868], [1743206400000, 184646457.143704, 97372.04138351779], [1743292800000, 177046763.046125, 96980.16916796581], [1743379200000, 176835974.51735243, 98054.39647290634], [1743465600000, 170827787.5222034, 93744.84208800501], [1743552000000, 173691436.05083513, 91047.7882884023], [1743638400000, 165445389.74715337, 92122.37804605672], [1743724800000, 168675708.4749912, 92582.47803621966], [1743811200000, 161621678.22892737, 89081.01493184], [1743897600000, 159207534.99297652, 88204.68227212213], [1743984000000, 142672829.7089939, 90695.8700084794], [1744070400000, 149258232.03922507, 95500.35083372635], [1744156800000, 146386120.17932963, 99609.78485139817], [1744243200000, 156033702.95182648, 93854.13714443381], [1744329600000, 151580325.01901233, 99379.88838973841], [1744416000000, 159798301.3406888, 101981.71876496413], [1744502400000, 160958015.67112023, 97795.4077641089], [1744588800000, 153410746.3810592, 96189.91965476073], [1744675200000, 152937835.1066108, 94321.18001382999], [1744761600000, 148044902.10285372, 93160.58902167981], [1744848000000, 150084428.06706408, 95128.2517545476], [1744934400000, 149059912.93852246, 94127.40898270179], [1745020800000, 149622380.94543156, 94133.0108221894], [1745107200000, 160155244.18916246, 99171.79905517408], [1745193600000, 164937117.18387085, 104027.06124331438], [1745280000000, 168850241.76041922, 107105.06930348398], [1745366400000, 180392027.6395108, 102425.46547995807], [1745452800000, 187821198.0644903, 104636.73085394788], [1745539200000, 199816245.44925007, 112926.30211554831], [1745625600000, 217790413.20727098, 121753.33998047588], [1745712000000, 231848054.23421943, 127367.59254332664], [1745798400000, 222894787.95914277, 124281.2885833543], [1745884800000, 222378729.07515484, 123569.065793542], [1745971200000, 218124760.51069456, 121480.54713827927], [1746057600000, 216667778.77152076, 120778.56279134657], [1746144000000, 218912247.17037117, 119081.02161664], [1746230400000, 220467379.34848747, 119738.99083844006], [1746316800000, 199130041.2117227, 108549.16931214943], [1746403200000, 199459105.10340193, 110398.03236442208], [1746489600000, 193510357.57929948, 106307.59756042954], [1746576000000, 187260243.45574158, 103030.69758073243], [1746662400000, 182383666.59488648, 100767.21052728526], [1746748800000, 210830318.17221332, 96056.88238712228], [1746835200000, 220672782.47262833, 94267.92216811216], [1746921600000, 249213522.79538494, 96452.50651345197], [1747008000000, 243050733.2530369, 96918.92579685534], [1747094400000, 244818568.6496713, 98220.37974909342], [1747180800000, 266344719.37140277, 99543.53034195016], [1747267200000, 287156291.9215202, 110402.1751078131], [1747353600000, 260645835.06749222, 102526.206617477], [1747440000000, 273103677.2214916, 107197.62671810617], [1747526400000, 296221423.3580822, 119688.89257702592], [1747612800000, 340111098.16254956, 137950.25733297845], [1747699200000, 353632047.79390943, 139957.28157827028], [1747785600000, 350003868.2409457, 138660.09317101337], [1747872000000, 345842187.438092, 135073.24894864907], [1747958400000, 325995311.0646334, 122675.69668773752], [1748044800000, 272121408.4534937, 108053.42384143025], [1748131200000, 291010200.6138236, 115131.85580533807], [1748217600000, 281042008.2652185, 110407.90264862413], [1748304000000, 309980704.12160766, 121036.82291650007], [1748390400000, 303882545.2649144, 114216.74621206694], [1748476800000, 291216126.1040745, 108785.74050921634], [1748563200000, 282235956.7579148, 107185.14149004774], [1748649600000, 256518331.8301208, 101596.03839801264], [1748736000000, 258571869.22540066, 102079.5875013638], [1748822400000, 266513544.53523865, 105018.21784713393], [1748908800000, 276095362.9135879, 105779.64042927272], [1748995200000, 273233392.41159856, 105264.98150812219], [1749081600000, 268360486.96916476, 102828.8891721562], [1749168000000, 247328856.72710702, 102117.95875364178], [1749254400000, 249319522.37670705, 100503.78283769453], [1749340800000, 254351700.92758808, 100683.18657976628], [1749427200000, 248921932.18665648, 99212.53748410202], [1749513600000, 260908555.95389667, 97169.98690070784], [1749600000000, 281691733.0645802, 100269.47348808397], [1749686400000, 262790041.2749635, 94652.38272452074], [1749772800000, 244642307.45900714, 92188.88329692493], [1749859200000, 239416082.59799477, 92907.45486456748], [1749945600000, 240319540.49836156, 94807.68485636395], [1750032000000, 238757918.44754598, 93701.03308632663], [1750118400000, 235514227.57730836, 91793.11767728334], [1750204800000, 224457309.04761502, 89221.5863629154], [1750291200000, 214644682.43521702, 85123.83410439655], [1750377600000, 214659345.3936901, 85098.51217067982], [1750464000000, 205719722.19995278, 85501.01009936181], [1750550400000, 202021854.31087825, 88851.88723429227], [1750636800000, 196211037.96741292, 88111.03605854338], [1750723200000, 213104934.03120002, 87873.10514844954], [1750809600000, 212162420.8205581, 86668.24280930818], [1750896000000, 186034795.24992955, 76935.00929691822], [1750982400000, 183823319.6293746, 76127.27837268282], [1751068800000, 183897580.46029794, 75915.08214365949], [1751155200000, 183493427.54752856, 75303.12357763163], [1751241600000, 188309124.43213463, 75238.00861041328], [1751328000000, 184267770.5583576, 74064.36433984517], [1751414400000, 172377731.77223617, 71708.96267325041], [1751500800000, 186600924.09896654, 72439.91892690196], [1751587200000, 187871713.8941937, 72545.09176748578], [1751673600000, 178287940.70543382, 71069.58065618949], [1751760000000, 177299845.74614275, 70413.67026794385], [1751846400000, 178290702.08535302, 69362.38099053639], [1751932800000, 179542022.76382783, 70585.27761024049], [1752019200000, 182486467.68632743, 69768.96302933594], [1752105600000, 184970169.80108106, 66642.34295904275], [1752192000000, 196140162.2458905, 66502.16266240964], [1752278400000, 196317031.95649835, 66355.23952720055], [1752364800000, 194368203.34207532, 66078.14217010234], [1752451200000, 203131134.55709, 68326.2940034445], [1752537600000, 205429348.84588516, 68198.07370358564], [1752624000000, 218160411.7102794, 69665.61503714835], [1752710400000, 243284428.9192652, 72206.37300543289], [1752796800000, 292466589.4429999, 84002.9026876478], [1752883200000, 314640037.73001474, 88723.68657533157], [1752969600000, 337990316.34269154, 94026.58846922741], [1753056000000, 320582948.549672, 85285.33705515906], [1753142400000, 313478669.117585, 83240.80242965993], [1753228800000, 334602756.45218116, 89297.78777194695], [1753315200000, 327504538.7808165, 90217.11002099687], [1753401600000, 287167000.3331089, 77383.20631615345], [1753488000000, 284833689.7110182, 76560.55220670003], [1753574400000, 313263228.1190199, 83702.78586437315], [1753660800000, 315884194.7056794, 81687.69881406985], [1753747200000, 288749242.83368653, 76235.3477591268], [1753833600000, 278024361.3755465, 73385.51438822145], [1753920000000, 279035833.060448, 73292.1360966601], [1754006400000, 263765000.16770744, 71372.92402924749], [1754092800000, 256703789.47470582, 73708.0306411631], [1754179200000, 250062641.59515044, 73427.32954086701], [1754265600000, 257241062.77105993, 73498.44800388801], [1754352000000, 260940027.57082194, 70254.81747037603], [1754438400000, 227948827.05127433, 63019.99029650748], [1754524800000, 227763110.5336358, 61834.198593536465], [1754611200000, 257145972.24269402, 65734.00022674761], [1754697600000, 283979192.1742542, 70763.56098442033], [1754784000000, 282048186.68232393, 66122.38740236763], [1754870400000, 276015241.8621057, 64915.57373650638], [1754956800000, 269146782.3246384, 63649.800609615595], [1755043200000, 285218351.7065991, 62003.99275553002], [1755129600000, 287470160.19583774, 60361.63131216859], [1755216000000, 247734452.37048933, 54454.20863009799], [1755302400000, 243986595.0855875, 55113.37594966677], [1755388800000, 246792802.19859606, 55767.015875138364], [1755475200000, 247967302.8647735, 55261.77424243352], [1755561600000, 244758988.20321405, 56716.456326332715], [1755648000000, 238038781.06894597, 58418.8532341276], [1755734400000, 248325094.9078661, 57356.590816086566], [1755820800000, 241730806.9046891, 57296.85767929852], [1755907200000, 261896862.69472325, 54241.022072013046], [1755993600000, 254588307.65654245, 53334.86753744541], [1756080000000, 249677580.86240795, 52228.94785333625], [1756166400000, 228728723.69763485, 52134.8218555115], [1756252800000, 235123618.27672133, 51088.95118807597], [1756339200000, 233116325.46573347, 51823.58253245656], [1756425600000, 232284457.6052086, 51528.04270486539], [1756512000000, 227713511.39370242, 52201.30100410239], [1756598400000, 234204111.65719676, 53546.09446348084], [1756684800000, 230714464.9382395, 52555.93438780767], [1756771200000, 229551073.8115981, 53343.40912820649], [1756857600000, 232935108.4872916, 53836.56172909177], [1756944000000, 253728427.87892008, 57050.81335570601], [1757030400000, 238107967.57694834, 55327.683765684924], [1757116800000, 240079408.37232763, 55750.700165038514], [1757203200000, 239783347.21797082, 56115.228981974906], [1757289600000, 243447162.60767287, 56591.23347661602], [1757376000000, 276853753.5322146, 64251.52653475095], [1757462400000, 262462422.5304881, 60893.548887415855], [1757548800000, 263923286.2248873, 60667.537429988835], [1757635200000, 261513762.91036952, 58643.33535385593], [1757721600000, 265140264.3320062, 56262.73265464493], [1757808000000, 260161013.13602078, 55737.42983437444], [1757894400000, 249708974.08764732, 54178.22123735065], [1757980800000, 243499990.57004243, 53834.48029446394], [1758067200000, 242097544.50820148, 53764.49577449107], [1758153600000, 245949992.6031182, 53559.76394537157], [1758240000000, 252371896.13345465, 54973.981094233575], [1758326400000, 239611403.59591088, 53617.83273925483], [1758412800000, 239745951.15491825, 53496.190551950094], [1758499200000, 238616148.39085993, 53579.037138691674], [1758585600000, 221430879.03209817, 52733.68623256231], [1758672000000, 217324563.96936905, 52167.013649355176], [1758758400000, 228019293.3794203, 54936.55081883316], [1758844800000, 187429369.8684453, 48456.051565264584], [1758931200000, 190007982.4633859, 47065.003492246935], [1759017600000, 191138693.57356766, 47576.58413702391], [1759104000000, 191613692.3986152, 46265.040056605234], [1759190400000, 194562054.22635254, 46153.52527639604], [1759276800000, 192801250.56972477, 46516.725512851124], [1759363200000, 196342495.876591, 45198.88394948574], [1759449600000, 200846361.36340654, 44786.84876037311], [1759536000000, 218356978.76324707, 48347.37851101159], [1759622400000, 211289798.1140704, 47083.13449830411], [1759708800000, 201046113.16034314, 44505.27899682347], [1759795200000, 207794256.94948542, 44295.64435831897], [1759881600000, 197405322.6219832, 44350.1121839644], [1759968000000, 200862728.84598503, 44374.2137337737], [1760054400000, 191257509.89459932, 43787.73380434138], [1760140800000, 116811109.18325625, 30452.465208431564], [1760227200000, 124827981.05822946, 33265.680599971805], [1760313600000, 141784846.76781586, 34119.73887267682], [1760400000000, 157699867.97079137, 37164.033405033806], [1760486400000, 145455173.1217932, 35153.576686382905], [1760572800000, 131964042.26776005, 33132.56911194416], [1760659200000, 126351007.98425256, 32485.7873330322], [1760745600000, 120953271.13508458, 31561.007515664056], [1760832000000, 120477229.56679545, 30973.313920485092], [1760918400000, 124762492.77356954, 31323.949290888115], [1761004800000, 125364073.68722053, 31492.207599434674], [1761091200000, 124426314.99523225, 32093.238164066523], [1761177600000, 124207626.03084219, 32664.892894702076], [1761264000000, 125419407.81285164, 32524.06623306878], [1761350400000, 124609832.16955532, 31677.88278558798], [1761436800000, 127280434.89194277, 32205.857717778024], [1761523200000, 131034847.90088412, 31436.6890525495], [1761609600000, 129888722.31938733, 31504.634121500934], [1761696000000, 123496543.2239205, 30995.805844694758], [1761782400000, 126448673.11806999, 32441.78748208598], [1761868800000, 113389967.91301082, 29871.689733665084], [1761955200000, 114598338.69244552, 29775.14445798527], [1762041600000, 114621323.50494976, 29599.697273470614], [1762128000000, 121206780.16093011, 31046.830827856815], [1762214400000, 111655658.79711473, 31038.225580074173], [1762300800000, 110702234.33341382, 33655.19433158956], [1762387200000, 108230949.49848606, 31558.32216649221], [1762473600000, 102662186.14654224, 31043.69623759078], [1762560000000, 107912233.50176568, 31389.724011710496], [1762646400000, 110450675.35022041, 32481.944826977313], [1762732800000, 111399782.76274116, 31177.437742013077], [1762819200000, 106467325.48317806, 29809.132536246263], [1762905600000, 101188954.00479306, 29600.718895721337], [1762992000000, 95874650.04027079, 28121.22274993019], [1763078400000, 97300722.03095204, 30145.716637229852], [1763164800000, 91887501.83177087, 29474.37707996765], [1763251200000, 88480903.33539, 27925.217618194696], [1763337600000, 85551966.27365614, 27617.16261538644], [1763424000000, 82295453.31188127, 27291.78706036106], [1763510400000, 83853303.80361359, 26924.786530240348], [1763596800000, 81799172.85333416, 27138.752908818016], [1763683200000, 77518674.62536556, 27401.70918960681], [1763769600000, 70498757.28045504, 25482.73321895652], [1763856000000, 73697566.40492283, 26608.785856882525], [1763942400000, 74911707.27482018, 26714.622272376146], [1764028800000, 77227802.6046066, 26145.907535470986], [1764115200000, 77416613.6717747, 26192.331167042084], [1764201600000, 76215687.89636868, 25171.707751089558], [1764288000000, 76635506.55213398, 25401.90994001279], [1764374400000, 74866209.43248369, 24679.19301462017], [1764460800000, 73597373.27952316, 24624.853959046664], [1764547200000, 73498461.35655926, 24544.943132656503], [1764633600000, 69050614.03240375, 24647.40151112225], [1764720000000, 72794333.77490565, 24249.079623088364], [1764806400000, 74711537.7990906, 23366.47870060998], [1764892800000, 71836592.09134308, 22914.16400876432], [1764979200000, 69837914.45283188, 23101.5603714945], [1765065600000, 70606354.01372042, 23225.081540334726], [1765152000000, 68928801.23195998, 22588.749406176245], [1765238400000, 68315678.1845652, 21858.99629601109], [1765324800000, 68918612.64452064, 20741.79875508711], [1765411200000, 67155372.14570534, 20179.07433923346], [1765497600000, 65620514.383373596, 20255.342720558416], [1765584000000, 61893960.850679964, 20054.082035800813], [1765670400000, 62236170.60308619, 19981.05965555406], [1765756800000, 60273890.54096203, 19681.046774759743], [1765843200000, 58604705.80419958, 19786.127962125873], [1765929600000, 59296515.265559115, 20035.77100653227], [1766016000000, 57010820.8647382, 20161.78305672991], [1766102400000, 54411012.31197208, 19254.405678064282], [1766188800000, 55367931.005895525, 18592.754295458355], [1766275200000, 55704862.01506504, 18718.210159925387], [1766361600000, 54586305.24204279, 18190.04945468507], [1766448000000, 57960979.39954256, 19304.210223260834], [1766534400000, 60845286.34343584, 20520.455047867184], [1766620800000, 59991206.19085539, 20362.08966339756], [1766707200000, 59703214.01141436, 20590.925873639193], [1766793600000, 61523503.84694031, 21031.90083761768], [1766880000000, 60701552.03990177, 20585.6409687012], [1766966400000, 59366595.58430081, 20118.11059672034], [1767052800000, 55305529.90680351, 18847.90993443215], [1767139200000, 54674491.07470227, 18412.137601426803], [1767225600000, 56563181.16321592, 19067.518355445212], [1767312000000, 56123596.218535535, 18705.891135720034], [1767398400000, 55819787.90623223, 17885.560209215833], [1767484800000, 58025228.00501348, 18571.561887103806], [1767571200000, 58087446.87232887, 18495.6429815001], [1767657600000, 57634390.531870194, 17840.595247852132], [1767744000000, 56178630.75239252, 17055.807089281967], [1767830400000, 56482194.938744865, 17840.26004331303], [1767916800000, 73670273.77771121, 23732.843650986302], [1768003200000, 68675107.90995891, 22270.84070844379], [1768089600000, 67146615.52036239, 21772.76385373627], [1768176000000, 81189499.10859627, 26021.37519733058], [1768262400000, 72074232.50845426, 23318.976088168336], [1768348800000, 69225577.62101966, 20870.973653613597], [1768435200000, 70637242.09745784, 21046.161490691407], [1768521600000, 84773151.59330913, 25553.743399300365], [1768608000000, 71315710.27172133, 21639.626169545692], [1768694400000, 74619741.65666771, 22559.61891850497], [1768780800000, 112442141.48921226, 34221.85533267926], [1768867200000, 106006373.27444683, 33249.83992579349], [1768953600000, 103876743.44994189, 35387.90398501504], [1769040000000, 104930938.65520705, 35262.287415883446], [1769126400000, 93171108.96746415, 31601.733487205645], [1769212800000, 89091059.32956937, 30191.49027153147], [1769299200000, 94202056.94172843, 31938.674676063765], [1769385600000, 74678558.56915563, 26530.12974106795], [1769472000000, 75555444.79848468, 25802.129771741456], [1769558400000, 84149739.69247553, 27857.055354891792], [1769644800000, 85233277.1113554, 28341.568777508175], [1769731200000, 74611190.29114117, 26466.24921101895], [1769817600000, 78974805.24062888, 29229.04989729982], [1769904000000, 67353158.83164383, 27541.76064886267], [1769990400000, 78297017.09874794, 34442.63130719599], [1770076800000, 75235675.17499566, 32084.83291059608], [1770163200000, 80552564.49044628, 36167.72235820979], [1770249600000, 72262348.81458645, 33608.34225045108], [1770336000000, 70164966.7112923, 38340.65823711684], [1770422400000, 76535932.45506676, 37133.19213102283], [1770508800000, 71292982.30406637, 34086.17805366276], [1770595200000, 67757799.26334555, 32332.678799565223], [1770681600000, 67801889.73190904, 32236.05257600608], [1770768000000, 69451007.72305822, 34403.50680332674], [1770854400000, 60483426.16603089, 31189.59854821959], [1770940800000, 58784578.008683614, 30222.89135041905], [1771027200000, 61540965.69033141, 30055.57356629152], [1771113600000, 61410044.75764069, 29435.462935214935], [1771200000000, 60773218.31020628, 30937.50606738048], [1771286400000, 64006129.03966723, 32016.775329688415], [1771372800000, 67568694.82964161, 33928.739107311005], [1771459200000, 61838165.94287086, 31653.882031256973], [1771545600000, 63175936.054225236, 32452.34563507716], [1771632000000, 62581986.69997355, 31805.347105217956], [1771718400000, 64186545.26943844, 32526.642245118648], [1771804800000, 59512148.11008955, 30495.63973444861], [1771891200000, 58327583.582614444, 31462.20291649854], [1771977600000, 61615982.500126004, 33258.50710910125], [1772064000000, 62315852.221671045, 30464.244287329082], [1772150400000, 60686623.813074775, 29940.855490353395], [1772236800000, 58849418.162584096, 30491.046909279412], [1772323200000, 56055915.69959338, 28520.5810633951], [1772409600000, 55166666.10324754, 28432.193099044525], [1772496000000, 56453204.81629934, 27797.396298072897], [1772582400000, 58845645.76649063, 29646.08932100129], [1772668800000, 58202008.4766664, 27378.718615931637], [1772755200000, 55341105.81734354, 26683.822210459974], [1772841600000, 55837201.307461955, 28183.137459483376], [1772928000000, 56477544.41141002, 28675.03023867516], [1773014400000, 58403276.0057253, 30125.470447721167], [1773100800000, 59242743.86309285, 29731.46271563129], [1773187200000, 58374662.010537766, 28679.64896343012], [1773273600000, 61902939.63966322, 30167.46044859845], [1773360000000, 60289000.73878322, 29026.56400029975], [1773446400000, 59065895.66417869, 28237.093912267734], [1773532800000, 60004100.6489336, 28626.540701757134], [1773619200000, 60250408.85184897, 27717.874352], [1773705600000, 62640527.70859286, 26661.502955565527], [1773792000000, 60340545.92467704, 26014.61672727701], [1773878400000, 58373275.61083155, 26504.763138193495], [1773964800000, 48088987.53147599, 22493.24986424634], [1774051200000, 47090226.100560226, 21922.60086561107], [1774137600000, 46090388.1586252, 21938.04934419898], [1774224000000, 43055739.339160495, 20989.041428921675], [1774310400000, 42523982.93223838, 19804.855502973754], [1774396800000, 44561331.24117528, 20655.23682407406], [1774483200000, 43052982.98570994, 19859.85158368912], [1774569600000, 43212100.22553813, 20975.79030273735], [1774656000000, 41322738.560781814, 20748.77276692155], [1774742400000, 39489817.32280687, 19803.114994899905], [1774828800000, 39401763.62007401, 19898.81888246909], [1774915200000, 41053765.401211396, 20276.135040070847], [1775001600000, 40528288.32929369, 19273.393348586436], [1775088000000, 39425009.0540631, 18419.15708946715], [1775174400000, 40355183.3562809, 19624.27727426087], [1775260800000, 39010558.03543085, 18996.51739154562], [1775347200000, 38580811.0904239, 18691.89724327292], [1775433600000, 37726296.88146459, 17858.82496589876], [1775520000000, 37336118.633449815, 17720.496542429533], [1775606400000, 38295166.17275955, 16994.949238310248], [1775692800000, 41241012.70614572, 18823.667131513637], [1775779200000, 38998933.385570504, 17813.543916776274], [1775865600000, 41463679.60791297, 18467.812302999027], [1775952000000, 39872909.388174646, 17454.225796409362], [1776038400000, 38645921.03825363, 17625.08705127219], [1776124800000, 40638158.75754504, 17113.70846259634], [1776211200000, 41746608.878360406, 17975.88740575888], [1776297600000, 40335551.20623106, 17087.388548850344], [1776384000000, 42136237.086057186, 17938.723922172656], [1776470400000, 43201947.52102822, 17840.569210984464], [1776556800000, 45802297.27288378, 19465.60644053129], [1776643200000, 46691331.3038907, 20585.860242420713], [1776729600000, 45528757.98352153, 19666.588004404344], [1776816000000, 43280346.52137853, 18592.02875630828], [1776902400000, 43432498.83668174, 18261.776431860722], [1776988800000, 43376066.39389459, 18602.371575515703], [1777075200000, 44483647.37227015, 19210.49220798931], [1777161600000, 46119525.24094388, 19886.29250679409], [1777248000000, 48699417.33220266, 20541.436215692724], [1777334400000, 44089342.93469998, 19177.850504131722], [1777420800000, 44223574.7998467, 19326.006749178272], [1777507200000, 44703715.93093825, 19832.146721968475], [1777593600000, 43849042.40515602, 19423.140750716495], [1777680000000, 43561417.172664426, 19000.158457362868], [1777766400000, 44895011.757557325, 19382.86615487958], [1777852800000, 44275219.3972851, 19057.325247694615], [1777939200000, 44741783.32643305, 19072.427089133376], [1778025600000, 45088950.75439428, 19094.769040935284], [1778112000000, 45750903.836363524, 19487.339910774812], [1778198400000, 44938145.55187593, 19602.362738923966], [1778284800000, 45911878.81046396, 19916.706460175446], [1778371200000, 47919414.10343163, 20591.134482314075], [1778457600000, 47681107.67747643, 20086.69561446433], [1778544000000, 47284765.32952729, 20197.75423093493], [1778630400000, 46432995.57948782, 20418.853773507133], [1778716800000, 45289848.98786181, 20065.394999886652], [1778803200000, 45140461.87110895, 19762.360650779134], [1778889600000, 42282320.902423054, 19015.368993136104], [1778976000000, 41221286.900154896, 18910.34635713547], [1779062400000, 39723142.18723001, 18728.60833161868], [1779148800000, 40155625.64791906, 18879.15432323829], [1779235200000, 39423574.50272957, 18667.837873581462], [1779321600000, 39871898.13885672, 18749.25927220821], [1779408000000, 41843177.10182921, 19610.93768808644], [1779494400000, 39969358.98917524, 19360.071927416044], [1779580800000, 40373392.256240234, 19076.79867733189], [1779667200000, 39681419.84858164, 18888.661488072343], [1779753600000, 39782350.88173333, 18854.423958633535], [1779840000000, 38665203.429295905, 18659.430207332764], [1779926400000, 37620737.22336662, 18628.485962341612], [1780012800000, 36993019.00888341, 18448.995504516704], [1780099200000, 37532221.62672162, 18672.80353045782], [1780185600000, 37581054.35492482, 18610.08145025932], [1780272000000, 37679146.83198997, 18802.79054414418], [1780358400000, 38229630.430220105, 19088.27874397166], [1780444800000, 36091033.810940035, 19426.792710257596], [1780531200000, 33876869.903257355, 18664.27188670107], [1780617600000, 30722690.19040437, 17358.119970912925], [1780704000000, 28650835.215307828, 18159.804986976636], [1780790400000, 27264352.483897764, 17404.152490775534], [1780876800000, 27921365.457806498, 16611.838055204506], [1780963200000, 27771030.338529054, 16440.50817617652], [1781049600000, 27026590.790464453, 16496.032292622403], [1781136000000, 26163167.92415852, 16147.58928147558], [1781222400000, 26795351.156213872, 16020.933205399862], [1781308800000, 26740638.172689334, 16069.408499005616], [1781395200000, 26834957.662946545, 15993.86763335173], [1781481600000, 26984603.76965068, 15662.440217813553], [1781568000000, 26870794.579996597, 14978.620455483384], [1781654400000, 27223219.16222572, 15202.039527443552], [1781740800000, 26134419.44548946, 14949.458479248837], [1781827200000, 24553099.497748654, 14358.830031102194], [1781913600000, 24504635.752111696, 14358.309976754002], [1782000000000, 25590496.305688173, 14713.461240334007], [1782086400000, 24621672.102858536, 14429.3352968586], [1782172800000, 24297865.886348527, 14083.857876461405], [1782259200000, 23560760.748918757, 14146.705229035679], [1782345600000, 22825453.11063396, 14120.782781974356], [1782432000000, 22276711.37239973, 14238.771009099424], [1782518400000, 22751457.301225487, 14436.809763072873], [1782604800000, 22094657.0422003, 14051.51343428542], [1782691200000, 21704213.87737251, 13808.693927492532], [1782777600000, 22148337.29084633, 13760.476262842913], [1782864000000, 21420093.7756222, 13650.761709026561], [1782950400000, 22078535.87439191, 13719.039986141075], [1783036800000, 23530444.464644875, 13858.60668161473], [1783123200000, 22964052.116889, 13077.78521692795], [1783209600000, 23083968.222142227, 12980.80109745226], [1783296000000, 22768676.73862981, 12776.487910538724], [1783382400000, 22946419.1159321, 12749.065391574832], [1783468800000, 22051453.17496692, 12461.97507539844], [1783555200000, 21715481.57701897, 12465.950918101165]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1702252800000, 670468998.8982217, 297161.421956762], [1702857600000, 649249469.3796409, 290007.94467200735], [1703462400000, 673257257.7108215, 292784.3738624071], [1704067200000, 653931902.6853075, 286564.6859727046], [1704672000000, 653700606.8910445, 266038.58902276633], [1705276800000, 678648406.0525986, 270742.3198935453], [1705881600000, 744449416.2771844, 326169.072439393], [1706486400000, 767414094.91332, 333566.3635491511], [1707091200000, 722259429.1348978, 301717.2579039457], [1707696000000, 682758427.8074719, 251955.25242481384], [1708300800000, 662139547.2017676, 223898.79504914721], [1708905600000, 696109043.0006262, 211031.65132907845], [1709510400000, 664579891.9074917, 177966.61264346354], [1710115200000, 686955944.992254, 177566.87587836882], [1710720000000, 580475770.220601, 169056.52274423352], [1711324800000, 603450318.8211509, 170995.46917240688], [1711929600000, 550638163.9793364, 162052.60092260232], [1712534400000, 500239692.4327518, 145326.68165423145], [1713139200000, 395294106.47525805, 127968.72805186655], [1713744000000, 372610929.8577982, 117258.4296434367], [1714348800000, 341033492.61948913, 110047.47881443347], [1714953600000, 340967679.1040121, 113452.31306389405], [1715558400000, 332222893.9673506, 110954.16070157543], [1716163200000, 362749414.18219656, 99797.64795490434], [1716768000000, 372025065.5165277, 97698.58564219807], [1717372800000, 366209214.8835462, 97094.7154560154], [1717977600000, 311487479.9492232, 87354.08933149489], [1718582400000, 280494938.5949968, 79559.10628808281], [1719187200000, 255975317.71453643, 75535.2310637108], [1719792000000, 216853869.35704997, 66749.21540856043], [1720396800000, 191012401.23334306, 62196.797158427886], [1721001600000, 202690904.565619, 59022.472549958096], [1721606400000, 188060153.00490054, 55987.516634079664], [1722211200000, 183926075.2049806, 58095.83269970743], [1722816000000, 151257844.59228942, 59482.22727547308], [1723420800000, 148930128.29112774, 56584.49040532794], [1724025600000, 172195661.74423847, 64722.33217875355], [1724630400000, 160294170.2686939, 62387.32280737289], [1725235200000, 144129333.48961362, 60377.81157164466], [1725840000000, 153805071.47373822, 64787.95757944541], [1726444800000, 153970734.43368527, 63590.3265525528], [1727049600000, 170651483.228978, 64637.09104195483], [1727654400000, 169442651.95597443, 68715.76644289533], [1728259200000, 167942611.20436049, 69271.10345668631], [1728864000000, 169217441.16238263, 65102.6213458766], [1729468800000, 168860457.07060814, 65717.23530402489], [1730073600000, 158173495.30723435, 61889.28653753996], [1730678400000, 159735798.96873537, 58800.25581487678], [1731283200000, 187161351.17516083, 58771.21381579014], [1731888000000, 205422607.63750866, 63759.00673286609], [1732492800000, 264853013.5381889, 75179.68148742795], [1733097600000, 364141127.08744246, 95534.93372532047], [1733702400000, 326338373.1119007, 85081.79473737662], [1734307200000, 255856905.47525784, 69431.610499508], [1734912000000, 318396672.2683573, 93759.69357835343], [1735516800000, 324404173.8030905, 94203.97181321585], [1736121600000, 297807832.7523269, 87418.26130957792], [1736726400000, 292727983.4908837, 88484.43157159552], [1737331200000, 247104339.7753293, 75173.77331019552], [1737936000000, 220133199.71633103, 69174.24348325066], [1738540800000, 152431872.63172022, 55510.235258239154], [1739145600000, 152487391.53299528, 56986.18277353514], [1739750400000, 159662193.27467227, 58984.32254953846], [1740355200000, 143108818.38502094, 59510.39673973474], [1740960000000, 138303011.8421835, 61990.627860332606], [1741564800000, 133877266.84018533, 69730.32504388456], [1742169600000, 180863390.1963334, 92138.968834267], [1742774400000, 191125444.82444143, 96451.60878937083], [1743379200000, 168043644.21920562, 92119.65430507889], [1743984000000, 152383932.41574234, 96973.87967954988], [1744588800000, 151902207.10438633, 95176.02275784049], [1745193600000, 193065042.50557595, 111463.08021715074], [1745798400000, 216939389.14958492, 119639.80658196451], [1746403200000, 206189999.45336515, 101040.12130022225], [1747008000000, 267334464.12038532, 104928.24812976016], [1747612800000, 325530874.53820676, 128214.55105220244], [1748217600000, 283349648.7956073, 109329.71138226167], [1748822400000, 262171838.12299886, 103170.95101825536], [1749427200000, 254098599.00506574, 95886.91480218156], [1750032000000, 219396437.0588868, 88470.14010503655], [1750636800000, 194103930.81518596, 80990.41105817047], [1751241600000, 182145007.31535217, 72497.08532028999], [1751846400000, 187444965.69729334, 67899.21556412401], [1752451200000, 259300323.93546084, 77878.50478311688], [1753056000000, 311633261.58048594, 83669.65452356993], [1753660800000, 276032151.8875606, 74729.85446705083], [1754265600000, 256723768.43229488, 67318.20042540622], [1754870400000, 265194912.24912196, 59466.51412410339], [1755475200000, 248186592.04296494, 56089.488843962485], [1756080000000, 234406904.1369436, 52078.8202288327], [1756684800000, 237842828.32618517, 54854.33307335861], [1757289600000, 261928809.32480845, 59006.763453092426], [1757894400000, 244712250.37904188, 53917.85223387367], [1758499200000, 210566704.38244948, 50930.56100485397], [1759104000000, 200830375.90171534, 46335.93379500385], [1759708800000, 177143574.53055453, 40718.73269794647], [1760313600000, 134955062.68775615, 33512.860977888435], [1760918400000, 125152883.19445919, 31997.442097932308], [1761523200000, 121925488.09609543, 30803.63542370745], [1762128000000, 110402959.68406758, 31744.848283184478], [1762732800000, 98942834.212728, 29464.83189418615], [1763337600000, 79316413.50760409, 26923.673911464535], [1763942400000, 75838700.10167299, 25561.50366280834], [1764547200000, 71762258.21726495, 23721.244126867237], [1765152000000, 66152730.006270126, 20808.443315488745], [1765756800000, 57238533.972627364, 19461.442704799403], [1766361600000, 59330292.43916186, 20083.610295595532], [1766966400000, 56554058.55125768, 18801.241388580595], [1767571200000, 62553522.90048128, 19858.39336787337], [1768176000000, 74833593.55103232, 23001.49641673642], [1768780800000, 100531488.87250999, 33121.969299167446], [1769385600000, 77222310.64784074, 27395.42048605583], [1769990400000, 74905926.72131453, 35123.365321179335], [1770595200000, 63889958.762999915, 31410.823511291877], [1771200000000, 63447239.44943189, 32188.74821729295], [1771804800000, 59623360.584250465, 30661.8682157722], [1772409600000, 56617625.242702775, 28113.769606095553], [1773014400000, 59611802.6529878, 29227.74874138652], [1773619200000, 54696337.126658835, 24750.37960672749], [1774224000000, 42459813.22963013, 20405.237629173917], [1774828800000, 39765054.12668254, 19311.45660995328], [1775433600000, 39276302.396496825, 17876.217127762407], [1776038400000, 41786674.537194185, 17863.853006023735], [1776643200000, 44701739.093225874, 19257.91567504188], [1777248000000, 44860217.4761522, 19526.22936484716], [1777852800000, 45518042.25432106, 19546.009281421655], [1778457600000, 45047541.03543432, 19779.539231406252], [1779062400000, 40194309.83199715, 19010.381156211573], [1779667200000, 38265143.767643906, 18680.411728802013], [1780272000000, 33216365.552288204, 18414.887333391373], [1780876800000, 27036157.35754404, 16254.311020462317], [1781481600000, 25980181.216130137, 14889.02284688279], [1782086400000, 23204082.50922647, 14215.396484398252], [1782691200000, 22418520.803129863, 13550.88069735686], [1783296000000, 22370507.65163695, 12613.369823903291]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1701388800000, 663301282.5125624, 292677.328753775], [1704067200000, 691173117.5124394, 291901.05357272434], [1706745600000, 700117276.5485085, 263303.2351384676], [1709251200000, 640269094.7273433, 176972.89665777786], [1711929600000, 447732642.9708035, 136146.10495474256], [1714521600000, 347814463.96031845, 106676.26196204638], [1717200000000, 308647035.1015061, 85911.70368844696], [1719792000000, 198203129.5189496, 60520.943833153804], [1722470400000, 161650477.37177524, 60655.73295932704], [1725148800000, 156531811.33456585, 63472.0462678875], [1727740800000, 167412529.7438488, 66503.93900291607], [1730419200000, 196469891.65177405, 63391.071293239234], [1733011200000, 315785710.2574208, 86369.01650132082], [1735689600000, 276973661.52421904, 82934.43136312088], [1738368000000, 157519835.6492958, 58101.72762130913], [1740787200000, 160223855.3955627, 79566.35966249114], [1743465600000, 171477536.22473374, 101380.16545865363], [1746057600000, 263659370.50418237, 111956.66387446251], [1748736000000, 231842554.2890832, 91898.21716657616], [1751328000000, 243775787.653012, 75579.80354146355], [1754006400000, 251681182.87957555, 60102.56288927133], [1756684800000, 235717663.11707875, 54112.83778964173], [1759276800000, 151763105.87263554, 36509.25251235137], [1761955200000, 92690867.1579968, 28507.961533098678], [1764547200000, 62926881.258486345, 20835.527136510827], [1767225600000, 76295646.65369044, 24849.346062175926], [1769904000000, 65870094.348501004, 32311.243444436503], [1772323200000, 52587435.24144308, 25360.499486116754], [1775001600000, 41998963.76838661, 18628.952773330013], [1777593600000, 42434862.24390816, 19255.501778962884], [1780272000000, 26997001.920484696, 15799.483132875952], [1782864000000, 22506569.451137558, 13082.274887419528]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 663301282.5125624, 292677.328753775], [1704067200000, 676682523.0696704, 243636.11292484758], [1711929600000, 367842183.7905403, 109546.1360452651], [1719792000000, 172298001.67010266, 61528.6779196036], [1727740800000, 226883067.2781802, 72182.54086335348], [1735689600000, 199596426.91881683, 74048.58772434031], [1743465600000, 222780694.51696882, 101857.23141610145], [1751328000000, 243811912.82633233, 63364.548837413415], [1759276800000, 102566474.0848335, 28618.77190334444], [1767225600000, 64885979.78341296, 27346.889204903277], [1775001600000, 37201754.94755266, 17909.600355318995], [1782864000000, 22506569.451137558, 13082.274887419528]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1703030400000, 655476621.8214283, 293750.9327144869], [1703116800000, 648862112.7766982, 291950.63923590106], [1703203200000, 642095268.021272, 290483.2402461841], [1703289600000, 648370271.9165821, 291280.7410153387], [1703376000000, 649249469.3796409, 290007.9446720074], [1703462400000, 650393648.2456838, 289246.14303599845], [1703548800000, 649718861.8283523, 287857.6604921461], [1703635200000, 654504695.4050647, 289008.2592511125], [1703721600000, 665429970.0094509, 290561.3083120592], [1703808000000, 672234844.4450902, 291388.1019602168], [1703894400000, 672038882.0984992, 291898.9695442269], [1703980800000, 673257257.7108215, 292784.37386240717], [1704067200000, 673372301.5290358, 292571.68417058064], [1704153600000, 679739581.5603896, 294050.77781601314], [1704240000000, 686228400.0037879, 294668.80137710116], [1704326400000, 677168765.7076404, 293743.7106876257], [1704412800000, 671535338.8849355, 292762.194267159], [1704499200000, 662995405.6329166, 289630.8859704284], [1704585600000, 653931902.6853074, 286564.6859727046], [1704672000000, 643270573.2569163, 282973.941364931], [1704758400000, 632765191.2440407, 278734.3538580424], [1704844800000, 620672568.3237771, 273809.3417443507], [1704931200000, 624861317.2616969, 269424.995992983], [1705017600000, 634771491.8331244, 267689.2185665646], [1705104000000, 641117648.4312307, 266229.75505743496], [1705190400000, 653700606.8910445, 266038.58902276633], [1705276800000, 667456861.4749595, 267535.564500594], [1705363200000, 676792611.1910188, 268457.09080364247], [1705449600000, 687717096.3324873, 269079.21401605644], [1705536000000, 688720781.5543276, 270298.2470409643], [1705622400000, 679990691.064016, 269244.81845627667], [1705708800000, 680173548.147086, 269671.0672395621], [1705795200000, 678648406.0525986, 270742.3198935453], [1705881600000, 685581061.2797582, 274014.64947527845], [1705968000000, 689905086.6621449, 279345.95322601055], [1706054400000, 691995035.7869843, 286169.44878498494], [1706140800000, 705803846.2581011, 297328.6589166316], [1706227200000, 717929789.0243587, 307073.37000113487], [1706313600000, 732070425.4775232, 317152.9484958593], [1706400000000, 744449416.2771844, 326169.072439393], [1706486400000, 749349663.3984015, 332041.6042479243], [1706572800000, 755483051.0930115, 334582.30886912823], [1706659200000, 769946972.0567197, 338817.51330082247], [1706745600000, 765347415.1441575, 335781.915943648], [1706832000000, 765747719.4049835, 334257.56784589204], [1706918400000, 767213858.4908017, 334037.57266006427], [1707004800000, 767414094.91332, 333566.3635491511], [1707091200000, 768135139.414377, 333240.94449492736], [1707177600000, 773310608.7301756, 335867.34769080806], [1707264000000, 758915412.2211131, 329172.580836961], [1707350400000, 755831537.5401647, 325181.3568433334], [1707436800000, 748305975.0764612, 319730.9631687355], [1707523200000, 734982636.5642135, 310805.0355211929], [1707609600000, 722259429.1348978, 301717.2579039457], [1707696000000, 711614174.3829023, 293362.19329728297], [1707782400000, 698595098.9737083, 281894.3891380528], [1707868800000, 696148787.668054, 276705.43358131184], [1707955200000, 690346638.4761579, 269197.49350220937], [1708041600000, 688313721.2316703, 262579.6607180345], [1708128000000, 687503411.6115149, 257763.55213509896], [1708214400000, 682758427.8074719, 251955.25242481384], [1708300800000, 680358202.8061383, 246059.05551912336], [1708387200000, 681711949.9598216, 242815.67760604058], [1708473600000, 682244861.6703638, 238390.17868037304], [1708560000000, 679094937.2051715, 234998.98201723187], [1708646400000, 670680872.1196588, 230476.10088980678], [1708732800000, 663100317.4006689, 226454.21627644316], [1708819200000, 662139547.2017676, 223898.79504914721], [1708905600000, 659538447.2881644, 220499.681538601], [1708992000000, 659225184.8511894, 217919.7827012185], [1709078400000, 664946990.2490362, 217408.93265508648], [1709164800000, 669367132.5592887, 215107.88309121868], [1709251200000, 678795729.8625087, 214497.70230557577], [1709337600000, 689639400.4980814, 213096.60587303806], [1709424000000, 696109043.0006262, 211031.65132907845], [1709510400000, 700273226.6979946, 209057.31024051574], [1709596800000, 698858761.7171057, 204679.92673634193], [1709683200000, 682321322.3140527, 197024.6855363321], [1709769600000, 673176765.8408659, 191220.0773816797], [1709856000000, 668061143.0565189, 186004.5099516266], [1709942400000, 662702498.9526846, 181153.73685690577], [1710028800000, 664579891.9074917, 177966.61264346354], [1710115200000, 665848168.526462, 175376.7648863345], [1710201600000, 665960806.5604668, 172454.34264486044], [1710288000000, 678849809.991247, 173276.61702513875], [1710374400000, 696850663.5333856, 176670.19179150352], [1710460800000, 704986257.3281544, 178696.73966359417], [1710547200000, 702658767.164373, 179068.93981703641], [1710633600000, 686955944.9922541, 177566.87587836882], [1710720000000, 678183325.8397844, 176856.44804784012], [1710806400000, 665645171.3597215, 177064.58501656805], [1710892800000, 641608772.2754743, 175820.94957605473], [1710979200000, 617166135.2066115, 172555.79558933154], [1711065600000, 598975370.7761705, 170242.5908816952], [1711152000000, 584659840.8379034, 169149.22885585323], [1711238400000, 580475770.220601, 169056.5227442335], [1711324800000, 574779626.2397795, 168728.50638523238], [1711411200000, 573409628.9766027, 167991.43854833656], [1711497600000, 586557146.1548871, 168926.94606245097], [1711584000000, 590682976.1343889, 170279.77944205632], [1711670400000, 593573209.7273073, 170616.278643881], [1711756800000, 600709077.4173763, 171266.8108203972], [1711843200000, 603450318.821151, 170995.46917240688], [1711929600000, 604795275.9167374, 170110.7819897527], [1712016000000, 601192610.4490012, 169536.20944763705], [1712102400000, 587021325.1465402, 167546.6404627457], [1712188800000, 575509855.7362086, 165398.31867346147], [1712275200000, 566827453.5985167, 164488.48386070476], [1712361600000, 557525416.7728313, 163093.14121280838], [1712448000000, 550638163.9793364, 162052.60092260232], [1712534400000, 544096172.3986791, 161452.484514998], [1712620800000, 543100094.3769048, 160039.19597029412], [1712707200000, 544525378.010689, 158951.40978512217], [1712793600000, 544924539.1946142, 157644.26614927608], [1712880000000, 542107966.7160772, 155651.7001987277], [1712966400000, 525578833.31648535, 151165.33318237215], [1713052800000, 500239692.4327518, 145326.68165423145], [1713139200000, 479432212.32668877, 140882.24227222177], [1713225600000, 454054042.8107782, 136882.5749151449], [1713312000000, 433222966.9012023, 133136.9344053482], [1713398400000, 411481922.62267494, 129841.27031381997], [1713484800000, 392661450.5028361, 126776.03763634908], [1713571200000, 388123843.16313964, 126346.18436489241], [1713657600000, 395294106.47525805, 127968.72805186655], [1713744000000, 393481367.0664443, 127470.89458940577], [1713830400000, 395287398.09091955, 127471.63797617829], [1713916800000, 393930311.1261894, 126291.31403484575], [1714003200000, 391620922.0035978, 124660.68608959601], [1714089600000, 386344004.751274, 122467.86093636861], [1714176000000, 380182292.93185323, 120165.9941054153], [1714262400000, 372610929.8577982, 117258.4296434367], [1714348800000, 366229823.935743, 114640.52065165713], [1714435200000, 358972545.6126481, 112314.25461020794], [1714521600000, 352082806.2510195, 111126.57364099377], [1714608000000, 348516350.44704866, 110779.3284210971], [1714694400000, 344075481.5799461, 110213.64402223505], [1714780800000, 343595273.8516642, 110164.57288873821], [1714867200000, 341033492.6194891, 110047.47881443347], [1714953600000, 341079967.31985044, 110717.08429095591], [1715040000000, 339548466.507322, 110966.78956539206], [1715126400000, 339011224.8085503, 110825.90457754154], [1715212800000, 339478453.5027684, 111042.76764674312], [1715299200000, 343452929.0354524, 112107.819435808], [1715385600000, 342346269.5576659, 112807.47123697074], [1715472000000, 340967679.1040121, 113452.31306389405], [1715558400000, 337144089.693132, 113254.21118775416], [1715644800000, 335655521.3909354, 113384.14932143436], [1715731200000, 333949723.85365295, 113509.58952921563], [1715817600000, 333717726.39218825, 113073.49835663728], [1715904000000, 330296210.465417, 112431.596849182], [1715990400000, 330611730.43570954, 111565.17048165355], [1716076800000, 332222893.9673506, 110954.16070157543], [1716163200000, 332983033.2242392, 110499.04177848114], [1716249600000, 338381739.7992217, 108871.1971648593], [1716336000000, 346174965.08257496, 107162.36540565474], [1716422400000, 349764497.4055031, 105135.51971240506], [1716508800000, 353421436.568346, 102621.65670128357], [1716595200000, 357871789.6835137, 101114.37798282653], [1716681600000, 362749414.1821966, 99797.64795490434], [1716768000000, 369160690.39417523, 98434.31566310507], [1716854400000, 370204229.0395459, 97858.15806566029], [1716940800000, 367916656.2436138, 97063.50725775029], [1717027200000, 369962162.27388877, 97519.52268741457], [1717113600000, 370970354.23180217, 97840.43238647246], [1717200000000, 371085331.14616436, 97705.86437399958], [1717286400000, 372025065.5165277, 97698.58564219807], [1717372800000, 370892602.9472602, 97557.49460273978], [1717459200000, 370056317.9781042, 97805.6733657772], [1717545600000, 373364293.8458106, 98787.02249785827], [1717632000000, 373456187.91973126, 98457.32908314702], [1717718400000, 375069911.97578746, 98646.4756010892], [1717804800000, 373365693.12534845, 98527.52708864158], [1717891200000, 366209214.88354623, 97094.7154560154], [1717977600000, 361788169.7232767, 96186.08794374282], [1718064000000, 356634051.7897147, 95147.93166760707], [1718150400000, 347171648.08523136, 93727.15549202029], [1718236800000, 338762868.09101456, 92552.78697219751], [1718323200000, 327914575.3937488, 90801.07842240509], [1718409600000, 317461950.32871354, 88601.72052599126], [1718496000000, 311487479.94922334, 87354.08933149489], [1718582400000, 305943242.81625146, 86134.35353917189], [1718668800000, 301379114.0934421, 85428.22669924576], [1718755200000, 295773005.7075744, 83895.22333403442], [1718841600000, 289953289.6760232, 82283.27869254739], [1718928000000, 286226056.8239485, 81079.00425323656], [1719014400000, 283947063.7153659, 80309.45872981109], [1719100800000, 280494938.5949968, 79559.10628808281], [1719187200000, 275572241.1893888, 78805.39241609714], [1719273600000, 270751076.848023, 77919.35418914318], [1719360000000, 270145385.1532208, 78007.96691377927], [1719446400000, 267298951.199884, 77788.74880363587], [1719532800000, 265523951.9169306, 77494.79414896284], [1719619200000, 260115818.8161033, 76361.20211034066], [1719705600000, 255975317.71453643, 75535.23106371079], [1719792000000, 253623568.14206767, 74802.06352726425], [1719878400000, 249467104.42933673, 73315.86128498349], [1719964800000, 244055336.7583337, 71657.72614023558], [1720051200000, 237107326.50948435, 69784.7474901846], [1720137600000, 227985493.42298907, 68109.04706120679], [1720224000000, 222352061.1508372, 67520.8601537923], [1720310400000, 216853869.35704997, 66749.21540856043], [1720396800000, 208303544.31351024, 65631.75909418533], [1720483200000, 201466043.46760747, 64730.86035813444], [1720569600000, 196533323.6410955, 64224.57811155877], [1720656000000, 194062260.57752633, 63993.49399084516], [1720742400000, 193504865.78009835, 63747.94627655265], [1720828800000, 192788501.36803555, 63085.85210528526], [1720915200000, 191012401.23334306, 62196.797158427886], [1721001600000, 191321325.27417713, 61360.35705003465], [1721088000000, 193553088.5112114, 60796.515835699705], [1721174400000, 193702520.66555187, 59826.18599673677], [1721260800000, 195608434.2107392, 59625.82755891956], [1721347200000, 197164469.75935975, 59224.65530316797], [1721433600000, 199835955.1536084, 59055.15145467837], [1721520000000, 202690904.56561902, 59022.472549958096], [1721606400000, 205369137.13335875, 59114.849847995734], [1721692800000, 204268969.27208474, 58900.60366195249], [1721779200000, 202674022.06222937, 58362.666843119536], [1721865600000, 199112007.08940837, 57446.15927006878], [1721952000000, 195096134.21669468, 56853.68859413098], [1722038400000, 191632545.5543085, 56385.78610961228], [1722124800000, 188060153.00490054, 55987.516634079664], [1722211200000, 184722732.9889674, 55633.03483765012], [1722297600000, 182945861.56410798, 55411.56152548716], [1722384000000, 182820389.32426137, 55856.805096811084], [1722470400000, 182606058.34049764, 56039.018528058856], [1722556800000, 185840004.73535845, 56975.88887670527], [1722643200000, 186471616.73898867, 57995.16734089664], [1722729600000, 183926075.2049806, 58095.83269970743], [1722816000000, 180986364.14359817, 58744.00541594713], [1722902400000, 174288119.3300692, 58905.51177332182], [1722988800000, 168769960.13184494, 59373.24834225994], [1723075200000, 163360108.2688785, 60056.859151797915], [1723161600000, 157540323.17894834, 59610.99165183871], [1723248000000, 152692904.04949486, 59098.49923915693], [1723334400000, 151257844.59228942, 59482.22727547308], [1723420800000, 149157394.47935867, 59104.52724677052], [1723507200000, 151967540.15096313, 59231.56595859118], [1723593600000, 152645720.10667983, 58697.73140860009], [1723680000000, 153101479.8585058, 57848.11380221452], [1723766400000, 150941195.9208905, 57363.49800365331], [1723852800000, 149534973.6463601, 56830.032071624366], [1723939200000, 148930128.29112774, 56584.49040532794], [1724025600000, 150337410.9307666, 56954.70760250761], [1724112000000, 150794382.63036582, 57402.511236666134], [1724198400000, 151157608.89734492, 57930.89594867337], [1724284800000, 156004709.6228345, 59871.9374364289], [1724371200000, 161840403.23920754, 61932.70966693635], [1724457600000, 167666981.30045483, 63549.494647159016], [1724544000000, 172195661.74423847, 64722.33217875355], [1724630400000, 174629761.18535542, 65183.822239267225], [1724716800000, 175659209.03149325, 65426.78361112106], [1724803200000, 176775224.59697935, 66295.61391989689], [1724889600000, 173440471.0217867, 65361.32092807564], [1724976000000, 169796018.43591213, 64298.29657018256], [1725062400000, 165041008.94275048, 63316.3159219147], [1725148800000, 160294170.2686939, 62387.32280737288], [1725235200000, 155775266.7871539, 61718.66326092379], [1725321600000, 154111282.47836274, 61589.54017396531], [1725408000000, 151310894.73466995, 60501.423179819765], [1725494400000, 150100679.06624225, 60300.08330597122], [1725580800000, 148079847.94408754, 60039.416961010116], [1725667200000, 145751197.0389783, 60180.002685272266], [1725753600000, 144129333.48961362, 60377.81157164466], [1725840000000, 144648163.69636223, 61089.50120875625], [1725926400000, 143924899.06907156, 61419.99313189081], [1726012800000, 145763248.80645022, 62375.85856706321], [1726099200000, 146709074.417378, 63162.071966105905], [1726185600000, 149024749.34223568, 64155.80610815463], [1726272000000, 151853845.85949352, 64509.92802515725], [1726358400000, 153805071.47373822, 64787.95757944541], [1726444800000, 154025588.9460759, 64791.34197817841], [1726531200000, 153213585.2886562, 64698.11369340471], [1726617600000, 152163929.68680397, 64441.20937459435], [1726704000000, 151605220.0782373, 64146.78185586831], [1726790400000, 151964456.60484007, 63902.216192074164], [1726876800000, 152383400.2821321, 63677.22864693984], [1726963200000, 153970734.43368527, 63590.3265525528], [1727049600000, 155187233.96382025, 63127.28698662458], [1727136000000, 157330176.0538737, 62741.15944902812], [1727222400000, 159768954.61488006, 62590.25949513324], [1727308800000, 161345623.2844625, 62440.77675804775], [1727395200000, 162716986.79251474, 62366.53595908981], [1727481600000, 166363673.7986705, 63237.87483764027], [1727568000000, 170651483.228978, 64637.09104195483], [1727654400000, 174848649.54534078, 65964.25080069562], [1727740800000, 177599261.56991285, 67193.41782671392], [1727827200000, 178285134.17083028, 68208.01516983575], [1727913600000, 178697780.60820767, 69173.65555688324], [1728000000000, 176902977.74697465, 69529.440074636], [1728086400000, 173938570.51622382, 69448.24006683646], [1728172800000, 169442651.95597443, 68715.76644289533], [1728259200000, 166663042.31055102, 68489.37623805749], [1728345600000, 165488185.57278538, 68698.47742878435], [1728432000000, 164994268.9537075, 68534.66427188368], [1728518400000, 164879970.05366227, 68470.52059681085], [1728604800000, 165386670.64339918, 68556.19643161376], [1728691200000, 166004606.84881225, 68733.72220348519], [1728777600000, 167942611.20436049, 69271.10345668631], [1728864000000, 168816481.91604868, 69510.72602464353], [1728950400000, 170053774.3124124, 69202.3324526727], [1729036800000, 171283963.58146793, 69072.26782315744], [1729123200000, 171663992.12258658, 68302.15355086491], [1729209600000, 171448869.2706914, 67389.16646870122], [1729296000000, 170849429.74447283, 66377.07197973422], [1729382400000, 169217441.16238263, 65102.6213458766], [1729468800000, 169905246.9810285, 64348.51797239997], [1729555200000, 170104975.8661676, 64291.15364450142], [1729641600000, 169806405.35938483, 64121.33563705471], [1729728000000, 170262399.10317078, 64619.091641454426], [1729814400000, 171448051.90798378, 65317.67622200229], [1729900800000, 170116832.25904384, 65613.44281947595], [1729987200000, 168860457.07060814, 65717.23530402489], [1730073600000, 166139889.41829094, 65505.32780603802], [1730160000000, 163060374.43547615, 64683.336041067676], [1730246400000, 162119539.35483405, 64258.24210977744], [1730332800000, 161320315.328217, 63471.17140544521], [1730419200000, 159587904.40060583, 62860.77940316829], [1730505600000, 159176432.8980297, 62334.17813228215], [1730592000000, 158173495.30723435, 61889.28653753996], [1730678400000, 155534392.61117744, 60987.626317591355], [1730764800000, 152361443.36810604, 60294.09830283631], [1730851200000, 148546685.38747895, 59521.9974105739], [1730937600000, 148325033.97514698, 59245.47060697574], [1731024000000, 150828179.376026, 58947.11323664303], [1731110400000, 154594349.65923622, 58907.21319768368], [1731196800000, 159735798.96873537, 58800.25581487678], [1731283200000, 166402668.1633961, 59018.56164267345], [1731369600000, 175009702.09612176, 59169.47728954842], [1731456000000, 181467791.81310907, 59032.46817977754], [1731542400000, 183726766.39376524, 58487.99417062241], [1731628800000, 184592233.49776533, 58330.16003058844], [1731715200000, 185844865.08949018, 58360.881333749705], [1731801600000, 187161351.17516083, 58771.21381579014], [1731888000000, 187396543.28032115, 59156.687109944534], [1731974400000, 189817683.4617478, 60391.20491102184], [1732060800000, 192261529.13062763, 61558.13513837156], [1732147200000, 194666764.7567572, 62639.633149419686], [1732233600000, 198249766.80973974, 62918.21255372794], [1732320000000, 201304468.253309, 63227.716387915825], [1732406400000, 205422607.63750866, 63759.00673286607], [1732492800000, 213529439.91384926, 65398.63120576623], [1732579200000, 219543089.65207475, 66555.48018105702], [1732665600000, 227679312.12750098, 68404.06459677221], [1732752000000, 239496539.97715297, 70175.90166471775], [1732838400000, 248441852.89949274, 72155.16533144607], [1732924800000, 256081115.13060918, 73609.01910157007], [1733011200000, 264853013.5381889, 75179.68148742795], [1733097600000, 275091760.5040781, 76987.0733146596], [1733184000000, 281304932.21130836, 78020.80677114357], [1733270400000, 292972137.668228, 80320.85837297123], [1733356800000, 311770631.9818197, 84716.95000270382], [1733443200000, 329927991.0541634, 88894.36577137883], [1733529600000, 349437315.3918863, 92669.23538144091], [1733616000000, 364141127.08744246, 95534.93372532047], [1733702400000, 374526492.4055162, 97184.69339581985], [1733788800000, 376305390.2906793, 97458.44187130062], [1733875200000, 371603813.6271674, 96165.90147708307], [1733961600000, 359934589.33565956, 93166.28990880612], [1734048000000, 351191042.3330812, 90596.61127960907], [1734134400000, 339354614.20727605, 87959.87859687721], [1734220800000, 326338373.1119007, 85081.79473737662], [1734307200000, 313854318.8136167, 82119.48991167088], [1734393600000, 311038138.9439589, 80537.4443999316], [1734480000000, 306064614.1524958, 78458.30905840042], [1734566400000, 295221077.1803076, 76152.30324905875], [1734652800000, 280441075.0320396, 73429.36365877053], [1734739200000, 267525470.23238498, 71176.64239028866], [1734825600000, 255856905.47525784, 69431.610499508], [1734912000000, 243821016.57593745, 68040.6422520748], [1734998400000, 242046967.92204237, 69312.03555916563], [1735084800000, 253012716.99151462, 73567.085797217], [1735171200000, 267761032.68482953, 78157.09882648966], [1735257600000, 282266841.2146043, 82821.34689449475], [1735344000000, 298667157.4122845, 88135.08837167422], [1735430400000, 318396672.2683573, 93759.69357835341], [1735516800000, 334902787.5374737, 98451.65733723335], [1735603200000, 340139270.0104193, 100204.14008816052], [1735689600000, 333439445.18861, 98863.43031454107], [1735776000000, 327393962.4779468, 97691.42450775063], [1735862400000, 328474275.1494979, 97508.9982200743], [1735948800000, 327865505.9298448, 96213.47245797327], [1736035200000, 324404173.8030905, 94203.97181321583], [1736121600000, 323917741.0959825, 92962.09318502524], [1736208000000, 327929287.06041473, 92859.33220594583], [1736294400000, 326511933.7531875, 92279.86064379817], [1736380800000, 322399164.51272005, 91125.39602124339], [1736467200000, 313188062.804112, 89280.90152826982], [1736553600000, 305363217.7358317, 88250.79824392032], [1736640000000, 297807832.7523269, 87418.26130957794], [1736726400000, 289367123.6539719, 86328.28502164273], [1736812800000, 281107019.8409561, 86048.83267033061], [1736899200000, 281361686.63494545, 86723.32445971655], [1736985600000, 283883774.53183275, 87037.67957060384], [1737072000000, 286041603.3676814, 87361.83527580838], [1737158400000, 291365266.31995374, 88159.25206135605], [1737244800000, 292727983.49088377, 88484.43157159552], [1737331200000, 290808832.5030088, 88028.3181526043], [1737417600000, 286805438.0708529, 86281.80214367292], [1737504000000, 282162308.454221, 84491.71100103988], [1737590400000, 273218829.2139643, 82530.42431020817], [1737676800000, 266172801.28828254, 80312.23287575947], [1737763200000, 254137284.1763362, 77338.25623382894], [1737849600000, 247104339.77532926, 75173.77331019552], [1737936000000, 243418507.76357386, 74011.72996152902], [1738022400000, 238270411.25600034, 72714.74033034347], [1738108800000, 230139589.59081006, 70978.15571451052], [1738195200000, 226938153.24407652, 70365.9336234984], [1738281600000, 224930770.5114493, 70009.90094179772], [1738368000000, 223754729.51994482, 69701.42619186171], [1738454400000, 220133199.71633103, 69174.24348325066], [1738540800000, 212310566.2748196, 67791.0863609498], [1738627200000, 204295196.40169933, 66036.43648878441], [1738713600000, 196481175.94033745, 64377.67695683219], [1738800000000, 186660894.83508247, 62013.91784135184], [1738886400000, 173994100.5285744, 59400.08106902372], [1738972800000, 161976022.96366915, 57333.95304422214], [1739059200000, 152431872.63172022, 55510.235258239154], [1739145600000, 148059199.9021906, 54608.49212024804], [1739232000000, 144853494.18843478, 54077.80863249854], [1739318400000, 143860368.0780787, 54082.61694180331], [1739404800000, 145383324.74532697, 54786.37710673121], [1739491200000, 147980326.7552633, 55772.0092621122], [1739577600000, 150616704.34602734, 56451.02013107744], [1739664000000, 152487391.53299528, 56986.18277353514], [1739750400000, 153656865.4801423, 57342.6433493681], [1739836800000, 155648088.74357364, 57839.99375592538], [1739923200000, 157198001.88396958, 58237.65574617828], [1740009600000, 156721221.56293824, 58121.752075069606], [1740096000000, 158254924.44423243, 58482.17217286916], [1740182400000, 158467293.60115665, 58773.68707206636], [1740268800000, 159662193.27467227, 58984.32254953846], [1740355200000, 159667421.63156918, 58494.54225022359], [1740441600000, 157205700.96062368, 58299.468473409754], [1740528000000, 154898079.95571396, 57936.60232752391], [1740614400000, 152895651.55205172, 58429.895179305095], [1740700800000, 149849990.86911306, 58752.64798123145], [1740787200000, 146938034.24857327, 59103.74822362344], [1740873600000, 143108818.38502094, 59510.39673973474], [1740960000000, 143043671.58566472, 60450.04083843401], [1741046400000, 142584207.50943837, 61563.44688607865], [1741132800000, 141843562.87546358, 62412.54461256558], [1741219200000, 141440972.98266822, 62553.652048240576], [1741305600000, 139903667.80103332, 62278.291432710925], [1741392000000, 139067692.1055624, 62288.92213569812], [1741478400000, 138303011.8421835, 61990.627860332606], [1741564800000, 134073632.70519094, 62082.96290560415], [1741651200000, 131537377.9138807, 62053.86626383622], [1741737600000, 130692389.49053459, 62743.68293391994], [1741824000000, 129512291.94781004, 63664.11633662365], [1741910400000, 128203461.378965, 64543.871021206105], [1741996800000, 129303552.8756832, 66214.20448724544], [1742083200000, 133877266.84018533, 69730.32504388456], [1742169600000, 139778423.299495, 73451.33320932304], [1742256000000, 147339023.8969329, 77134.51445604458], [1742342400000, 153562744.9088722, 80324.10775816542], [1742428800000, 162597729.56625515, 83993.4249855283], [1742515200000, 171863775.56574413, 88105.25105584766], [1742601600000, 178048108.526032, 90956.46280189173], [1742688000000, 180863390.1963334, 92138.968834267], [1742774400000, 183955812.2323957, 92972.96384884288], [1742860800000, 186335992.13719288, 93226.15840781489], [1742947200000, 190589012.875248, 94453.7025964942], [1743033600000, 191556472.99872366, 95270.84311734031], [1743120000000, 192659141.33358073, 95665.52113492605], [1743206400000, 192276702.2804218, 95956.50090219713], [1743292800000, 191125444.82444143, 96451.60878937083], [1743379200000, 189489637.4815802, 97014.59178465325], [1743465600000, 186732506.33653092, 97308.99032511955], [1743552000000, 182886099.9647419, 96443.68482418272], [1743638400000, 178080377.1927317, 95453.4579764561], [1743724800000, 173881359.50033778, 94557.72764043909], [1743811200000, 170592105.3696554, 93373.29529019941], [1743897600000, 168043644.21920562, 92119.65430507889], [1743984000000, 163163194.9608687, 91068.43623873219], [1744070400000, 160081829.89187178, 91319.22320240666], [1744156800000, 156181070.48165673, 92542.3655685489], [1744243200000, 154836543.79661003, 92789.75972545992], [1744329600000, 152394346.1600416, 93760.81834739118], [1744416000000, 152133863.7474361, 95603.77603783748], [1744502400000, 152383932.41574234, 96973.87967954988], [1744588800000, 153917920.51175168, 97758.74391473294], [1744675200000, 154443578.0928068, 97590.29094046203], [1744761600000, 154680546.9390245, 96668.97725050226], [1744848000000, 153830650.52691558, 96850.99362337566], [1744934400000, 153470591.65827417, 96100.63942237043], [1745020800000, 152016888.744666, 94979.39543054547], [1745107200000, 151902207.10438633, 95176.02275784047], [1745193600000, 153548831.50478798, 96295.61441334814], [1745280000000, 155822032.45533204, 98121.88431187013], [1745366400000, 160443050.3891402, 99445.43809162418], [1745452800000, 165834017.53162965, 100803.79224868138], [1745539200000, 173084922.17601934, 103489.3484105166], [1745625600000, 182823212.49913925, 107435.10971884323], [1745712000000, 193065042.50557593, 111463.08021715074], [1745798400000, 201344709.75918624, 114356.54126572786], [1745884800000, 208991636.5184342, 116708.54076430757], [1745971200000, 214382026.92860326, 119430.6952869249], [1746057600000, 218502967.02960762, 121736.67127798185], [1746144000000, 221230967.2754821, 122615.91692099496], [1746230400000, 221613391.00994158, 122328.15275784697], [1746316800000, 216939389.14958492, 119639.80658196451], [1746403200000, 213591434.4559076, 117656.4842649742], [1746489600000, 209467381.38507113, 115190.56023167244], [1746576000000, 205058164.66293502, 112554.86743773716], [1746662400000, 200160434.35198727, 109696.10282858554], [1746748800000, 199005873.06653616, 106406.9400815116], [1746835200000, 199035216.36998484, 102768.21598575046], [1746921600000, 206189999.45336515, 101040.12130022225], [1747008000000, 212417374.903313, 99114.53464771272], [1747094400000, 219747119.34193754, 97959.21781752184], [1747180800000, 231044901.61560345, 97461.05106912437], [1747267200000, 246012419.51940823, 98837.47458062835], [1747353600000, 253128921.9330195, 99761.66375639332], [1747440000000, 260619049.75428566, 101608.76440639245], [1747526400000, 267334464.12038532, 104928.24812976016], [1747612800000, 281200230.53602993, 110789.86692063489], [1747699200000, 296745013.2709212, 116752.28146766014], [1747785600000, 308696320.2522844, 122340.36187181204], [1747872000000, 317080019.61179465, 125864.80099193146], [1747958400000, 326415659.0399577, 128743.29957339726], [1748044800000, 326275334.9302437, 128865.55630530069], [1748131200000, 325530874.53820676, 128214.55105220243], [1748217600000, 317092433.1243023, 124279.92895443752], [1748304000000, 310856526.8854021, 121577.00628847037], [1748390400000, 304267766.4602548, 118085.09958004943], [1748476800000, 296464043.412538, 114329.74123155905], [1748563200000, 290212707.08300674, 112116.80477474621], [1748649600000, 287983696.1368106, 111194.32113997228], [1748736000000, 283349648.7956073, 109329.71138226168], [1748822400000, 281274153.97703874, 108559.7564106202], [1748908800000, 276433390.9473217, 106380.15891244488], [1748995200000, 272054940.5397051, 105101.33538330991], [1749081600000, 268789849.234718, 104250.35662087276], [1749168000000, 263803120.65888834, 103526.47337281474], [1749254400000, 262774719.30840066, 103370.43686419787], [1749340800000, 262171838.12299886, 103170.95101825536], [1749427200000, 259658750.64462999, 102341.56810925083], [1749513600000, 257489206.79324552, 101111.61760517012], [1749600000000, 258697541.1722429, 100397.97360230751], [1749686400000, 257901763.2159284, 99229.9012526453], [1749772800000, 257517970.46334273, 97811.46190168576], [1749859200000, 256103193.35209808, 96726.27219123904], [1749945600000, 254098599.00506574, 95886.91480218156], [1750032000000, 252646597.0423357, 95099.5570310708], [1750118400000, 249018835.8456802, 94331.43285629585], [1750204800000, 240842489.55754232, 92753.16326698607], [1750291200000, 233964581.15186426, 91391.94203553976], [1750377600000, 229681300.85681894, 90379.0318746476], [1750464000000, 224867535.08567014, 89320.96833676109], [1750550400000, 219396437.0588868, 88470.14010503655], [1750636800000, 213318311.27601066, 87671.56910106751], [1750723200000, 210116983.6265666, 87111.5673112341], [1750809600000, 208360571.0227013, 86746.80394643308], [1750896000000, 204273444.28194597, 85576.97183107903], [1750982400000, 199868297.7441866, 84295.36700279373], [1751068800000, 196750848.9242359, 82925.9487234077], [1751155200000, 194103930.81518596, 80990.41105817047], [1751241600000, 192975086.0244319, 79151.40713700904], [1751328000000, 188855491.24259728, 77178.72987863698], [1751414400000, 183171964.23569417, 75041.68985920014], [1751500800000, 183252839.78555655, 74399.53409205496], [1751587200000, 183831181.8233879, 73887.79314845538], [1751673600000, 183029804.71555015, 73195.57865024538], [1751760000000, 182145007.31535217, 72497.08532028999], [1751846400000, 180713804.1229548, 71657.70994602186], [1751932800000, 180038697.29516485, 71160.69755607833], [1752019200000, 181482802.4257493, 70883.55474980484], [1752105600000, 181249837.52605137, 70055.32961153924], [1752192000000, 182431044.4334366, 69192.0540250998], [1752278400000, 185006628.8978744, 68518.57672095852], [1752364800000, 187444965.69729334, 67899.21556412401], [1752451200000, 190993598.9075415, 67751.2031373966], [1752537600000, 194691788.3478354, 67410.17400787448], [1752624000000, 199788066.0655428, 67395.41000899054], [1752710400000, 208118674.5109977, 68190.27144418913], [1752796800000, 221879592.6820133, 70690.3771620803], [1752883200000, 238782879.22108713, 73885.86959752758], [1752969600000, 259300323.93546087, 77878.50478311688], [1753056000000, 276079154.5058297, 80301.2252190761], [1753142400000, 291514771.6875011, 82450.18646565815], [1753228800000, 308149392.36491567, 85254.78257062938], [1753315200000, 320180836.63085157, 87827.74500142423], [1753401600000, 319423752.4722957, 86882.07409121074], [1753488000000, 315165702.7552962, 85144.48346712053], [1753574400000, 311633261.58048594, 83669.65452356993], [1753660800000, 310962011.0313441, 83155.70620341432], [1753747200000, 307429235.8479301, 82154.92696476672], [1753833600000, 299346607.97983944, 79881.74505280594], [1753920000000, 292422507.16264397, 77463.89163504355], [1754006400000, 289079364.2818723, 76605.27987977127], [1754092800000, 285060807.1052562, 76197.77679898028], [1754179200000, 276032151.88756055, 74729.85446705083], [1754265600000, 267654561.61118636, 73559.96149416771], [1754352000000, 263681816.57363433, 72705.60002434617], [1754438400000, 256528168.81302398, 71224.81086838704], [1754524800000, 249203494.16633654, 69587.96265365508], [1754611200000, 248257918.74847746, 68782.40211044082], [1754697600000, 252154404.84841296, 68361.76358804898], [1754784000000, 256723768.43229488, 67318.20042540622], [1754870400000, 259405794.01673, 66092.075530066], [1754956800000, 260578187.55298948, 65148.5016928145], [1755043200000, 268759548.2180359, 65003.359186960566], [1755129600000, 277289126.7412076, 64792.99243247945], [1755216000000, 275944623.9023212, 63181.59363295808], [1755302400000, 270231395.7467974, 60945.85291370756], [1755388800000, 265194912.249122, 59466.51412410339], [1755475200000, 261188063.82093167, 58087.399910664404], [1755561600000, 257704093.23215675, 57096.92215590971], [1755648000000, 250964154.56963485, 56584.759367137936], [1755734400000, 245372002.38563895, 56155.46786769765], [1755820800000, 244514338.7476675, 56561.560589012006], [1755907200000, 247072948.40611547, 56436.93860649005], [1755993600000, 248186592.0429649, 56089.488843962485], [1756080000000, 248430917.47119838, 55656.2279312343], [1756166400000, 246140879.6846871, 55001.708721116986], [1756252800000, 245724427.8572264, 53954.57985739532], [1756339200000, 243551746.50835034, 53164.15010259103], [1756425600000, 242202268.03699598, 52340.033677672014], [1756512000000, 237318932.13685015, 52048.64495368478], [1756598400000, 234406904.1369436, 52078.8202288327], [1756684800000, 231697887.57634813, 52125.532590900046], [1756771200000, 231815366.16405717, 52298.18791557075], [1756857600000, 231502721.90842438, 52690.70370714444], [1756944000000, 234447307.96745104, 53437.45096760865], [1757030400000, 235279237.9634138, 53980.25683344002], [1757116800000, 237045794.67464605, 54487.31385643089], [1757203200000, 237842828.32618514, 54854.33307335861], [1757289600000, 239661785.1361042, 55430.804371759805], [1757376000000, 246419310.810478, 56989.10685840901], [1757462400000, 250637498.5309346, 57997.24788102674], [1757548800000, 252093906.8660728, 58513.922748781435], [1757635200000, 255437591.91370443, 58987.58726137729], [1757721600000, 259017714.1936585, 59060.73475989249], [1757808000000, 261928809.3248085, 59006.763453092426], [1757894400000, 262823353.82194772, 58662.04741891165], [1757980800000, 258058530.5416374, 57173.89795601351], [1758067200000, 255149262.25273928, 56155.461797024254], [1758153600000, 252581648.87820083, 55140.06558493607], [1758240000000, 251275667.91007015, 54615.87211927574], [1758326400000, 247628687.8049137, 54238.02927422001], [1758412800000, 244712250.37904188, 53917.85223387367], [1758499200000, 243127560.99378654, 53832.25450549383], [1758585600000, 239974830.77408022, 53674.99821093644], [1758672000000, 236435833.55424705, 53446.78647877417], [1758758400000, 233874305.09371877, 53643.47031784012], [1758844800000, 224596801.34157452, 52712.33752798741], [1758931200000, 217510598.32264242, 51776.21906412913], [1759017600000, 210566704.38244948, 50930.56100485397], [1759104000000, 203852067.81212878, 49885.704278841615], [1759190400000, 200013664.2684509, 48945.68128510357], [1759276800000, 196510333.78278738, 48138.497265603], [1759363200000, 191985076.9966689, 46747.40199855337], [1759449600000, 193901790.06737766, 46223.23016928316], [1759536000000, 197951646.68164355, 46406.42660053524], [1759622400000, 200830375.90171534, 46335.93379500385], [1759708800000, 202177864.5819622, 46084.53935789217], [1759795200000, 204068179.25669548, 45819.127798166875], [1759881600000, 204725903.8355895, 45509.61160832591], [1759968000000, 205371651.40264583, 45391.801577509905], [1760054400000, 204001815.4785305, 45249.07086950537], [1760140800000, 189495262.68138894, 42692.654683422516], [1760227200000, 177143574.53055456, 40718.73269794647], [1760313600000, 168677679.3316221, 39235.084108782656], [1760400000000, 161521338.04895148, 38216.28254402764], [1760486400000, 154099888.12035292, 36902.49175865885], [1760572800000, 144257218.60917795, 35296.54252696892], [1760659200000, 134984861.19341412, 33681.97874535332], [1760745600000, 135576598.61510387, 33840.34193210082], [1760832000000, 134955062.68775615, 33512.860977888435], [1760918400000, 132523297.83143525, 33113.46246620433], [1761004800000, 127903898.64806798, 32303.201636833026], [1761091200000, 124899776.05855928, 31866.010419359256], [1761177600000, 123791716.59614243, 31799.19953118182], [1761264000000, 123658630.85737088, 31804.66794547276], [1761350400000, 124180996.71943812, 31821.364412604747], [1761436800000, 125152883.19445919, 31997.442097932308], [1761523200000, 126048933.92693268, 32013.547778169654], [1761609600000, 126695312.3029565, 32015.322995607687], [1761696000000, 126562487.76419769, 31858.54694998315], [1761782400000, 126882637.3480874, 31826.67474818085], [1761868800000, 125164145.9338244, 31447.763819694606], [1761955200000, 123733932.5799516, 31175.944058608504], [1762041600000, 121925488.09609543, 30803.63542370745], [1762128000000, 120521478.41895916, 30747.941391608492], [1762214400000, 117916755.0586345, 30681.3115999761], [1762300800000, 116088996.64570497, 31061.22424096107], [1762387200000, 113486464.70005012, 30935.01491016196], [1762473600000, 111953924.44769745, 31102.444410722772], [1762560000000, 110998766.56331465, 31333.09863268352], [1762646400000, 110402959.68406759, 31744.84828318448], [1762732800000, 109001960.05575487, 31763.506413778232], [1762819200000, 108260769.58233534, 31587.921693231387], [1762905600000, 106901729.53538953, 31008.71091667878], [1762992000000, 105136543.89850163, 30517.69671431278], [1763078400000, 104370620.45341732, 30389.41391426122], [1763164800000, 102081373.07198949, 30115.79292401224], [1763251200000, 98942834.21272801, 29464.83189418615], [1763337600000, 95250289.00000156, 28956.221161810918], [1763424000000, 91797164.40410201, 28596.600379541604], [1763510400000, 89320642.94679067, 28214.324327330036], [1763596800000, 87309860.491514, 28073.971492885437], [1763683200000, 84483853.71928737, 27681.97042893929], [1763769600000, 81428318.78338511, 27111.73559165199], [1763856000000, 79316413.50760409, 26923.673911464535], [1763942400000, 77796376.50777037, 26794.739576748776], [1764028800000, 77072426.40673113, 26631.04250176448], [1764115200000, 76152899.24503987, 26526.406021307583], [1764201600000, 75355258.53690194, 26245.39957020352], [1764288000000, 75229091.66929743, 25959.713963118655], [1764374400000, 75853013.40530153, 25844.922505356324], [1764460800000, 75838700.10167299, 25561.50366280834], [1764547200000, 75636807.82763572, 25251.54949999125], [1764633600000, 74468638.03160675, 25037.477210798574], [1764720000000, 73808312.33205402, 24759.869847376616], [1764806400000, 73593433.74672858, 24501.97998302239], [1764892800000, 72907874.53804417, 24146.587707129747], [1764979200000, 72189546.6838082, 23921.211615254655], [1765065600000, 71762258.21726494, 23721.244126867237], [1765152000000, 71109449.62803648, 23441.7878802272], [1765238400000, 71004458.79263097, 23043.444278068462], [1765324800000, 70450784.34543312, 22542.404154068277], [1765411200000, 69371332.10923521, 22087.060673871634], [1765497600000, 68483321.00809672, 21707.229061270795], [1765584000000, 67348470.49350359, 21271.875013314555], [1765670400000, 66152730.00627013, 20808.443315488745], [1765756800000, 64916314.19327043, 20393.057225286386], [1765843200000, 63529032.42464677, 20096.933177588497], [1765929600000, 62154447.08479512, 19996.07207065209], [1766016000000, 60705225.47322839, 19993.6018874373], [1766102400000, 59103868.03445674, 19850.61088136671], [1766188800000, 58171578.05663039, 19641.8497756035], [1766275200000, 57238533.972627364, 19461.442704799403], [1766361600000, 56426021.78706748, 19248.443087645875], [1766448000000, 56334060.872116484, 19179.597696379442], [1766534400000, 56555313.88324172, 19248.838273713005], [1766620800000, 56981083.21554417, 19277.453503236957], [1766707200000, 57737112.02975021, 19468.38495974766], [1766793600000, 58616479.5784709, 19816.83446577042], [1766880000000, 59330292.43916185, 20083.610295595532], [1766966400000, 60013191.05948443, 20359.047601600567], [1767052800000, 59633841.131950274, 20293.861846053616], [1767139200000, 58752298.95070263, 19992.673639419278], [1767225600000, 58262581.08961128, 19807.734881140368], [1767312000000, 57751207.11920001, 19538.444204294774], [1767398400000, 56936390.55624171, 19088.966971665937], [1767484800000, 56554058.55125768, 18801.241388580598], [1767571200000, 56371323.02097597, 18569.46030069199], [1767657600000, 56704017.39598549, 18425.558202609132], [1767744000000, 56918894.49279839, 18231.796700874158], [1767830400000, 56907325.03215968, 18056.474084855272], [1767916800000, 59413993.25489906, 18774.610158464737], [1768003200000, 61250467.54114573, 19401.078801211588], [1768089600000, 62553522.90048128, 19858.39336787337], [1768176000000, 65853816.07709091, 20933.497970134868], [1768262400000, 67916650.64517435, 21716.12380446575], [1768348800000, 69780500.19783537, 22261.147599370273], [1768435200000, 71802649.79193722, 22719.133520424326], [1768521600000, 73388775.1941655, 22979.262055897765], [1768608000000, 73766004.10298869, 22889.08855034089], [1768694400000, 74833593.55103232, 23001.496416736423], [1768780800000, 79298256.74826317, 24172.993578929087], [1768867200000, 84145705.42911924, 25591.68841287554], [1768953600000, 89095871.97610815, 27665.535603075747], [1769040000000, 93994971.48435803, 29696.410735246034], [1769126400000, 95194679.6806659, 30560.409319232505], [1769212800000, 97734015.26035847, 31782.104190944756], [1769299200000, 100531488.87250999, 33121.969299167446], [1769385600000, 95136691.3125019, 32023.15135750869], [1769472000000, 90786558.67307875, 30959.192764072683], [1769558400000, 87968415.27915499, 29883.357245483647], [1769644800000, 85154463.63003333, 28894.683154287177], [1769731200000, 82503046.67627288, 28161.042543403364], [1769817600000, 81057867.52070996, 28023.55106137027], [1769904000000, 77222310.64784074, 27395.42048605583], [1769990400000, 77739233.29492535, 28525.77785264555], [1770076800000, 77693551.9201412, 29423.306872481924], [1770163200000, 77179669.74842273, 30610.545015813066], [1770249600000, 75326679.99174146, 31362.941226233477], [1770336000000, 74691505.19462019, 33059.28537281889], [1770422400000, 74343094.79668275, 34188.44854906504], [1770508800000, 74905926.72131453, 35123.365321179335], [1770595200000, 73400324.17339991, 34821.94353437494], [1770681600000, 72338354.82438754, 34843.54634371923], [1770768000000, 70752418.1433321, 34591.515550164506], [1770854400000, 69069714.90782416, 34245.980735560006], [1770940800000, 67443945.09316579, 33086.29975174604], [1771027200000, 65301806.98391788, 32075.21138535585], [1771113600000, 63889958.762999915, 31410.823511291877], [1771200000000, 62892161.483980015, 31211.513120979773], [1771286400000, 62349909.95651691, 31180.18780007725], [1771372800000, 62081008.11460025, 31112.363843503575], [1771459200000, 62274542.36843453, 31178.690055366056], [1771545600000, 62901879.23208333, 31497.183524602926], [1771632000000, 63050596.51917507, 31747.151173020993], [1771718400000, 63447239.44943188, 32188.748217292945], [1771804800000, 63267086.56370093, 32125.624455445537], [1771891200000, 62455865.78412195, 32046.39982498984], [1771977600000, 61605478.30847687, 31950.652396674162], [1772064000000, 61673719.20544832, 31780.704147541604], [1772150400000, 61318103.17099826, 31421.919841152496], [1772236800000, 60784879.094228335, 31234.162670304133], [1772323200000, 59623360.58425047, 30661.8682157722], [1772409600000, 59002577.4404159, 30367.090125000184], [1772496000000, 58734809.04522802, 29843.54632236795], [1772582400000, 58339046.65470868, 29327.486638353672], [1772668800000, 57751354.6911366, 28886.697256725463], [1772755200000, 56987709.263174996, 28421.40678816926], [1772841600000, 56557392.569586106, 28091.7054381984], [1772928000000, 56617625.242702775, 28113.769606095553], [1773014400000, 57079998.08591389, 28355.66637019222], [1773100800000, 57478503.66402724, 28631.961572700555], [1773187200000, 57411220.27031969, 28493.898664476106], [1773273600000, 57939924.72217638, 28892.290354857076], [1773360000000, 58646766.853810616, 29226.967753405617], [1773446400000, 59108008.90477015, 29234.675818089097], [1773532800000, 59611802.6529878, 29227.74874138652], [1773619200000, 59875678.77386261, 28883.806441997785], [1773705600000, 60361076.4660769, 28445.24076198839], [1773792000000, 60641917.025239654, 28064.521871109373], [1773878400000, 60137679.30683513, 27541.27939819438], [1773964800000, 58394820.27721982, 26607.948807329605], [1774051200000, 56684010.33956003, 25705.87837209294], [1774137600000, 54696337.126658835, 24750.37960672749], [1774224000000, 52239955.76770334, 23789.117760573445], [1774310400000, 49366163.656795554, 22809.596695917477], [1774396800000, 47111990.13058102, 22043.97099545991], [1774483200000, 44923376.89842079, 21094.697916245], [1774569600000, 44226678.711858235, 20877.917978886573], [1774656000000, 43402751.92046131, 20710.228250502354], [1774742400000, 42459813.22963013, 20405.237629173917], [1774828800000, 41937816.698332064, 20249.491551109262], [1774915200000, 41727785.62247106, 20316.817199265988], [1775001600000, 41151636.63505941, 20119.410988482043], [1775088000000, 40633354.64482415, 19913.597489307478], [1775174400000, 40225223.66350168, 19720.52419952512], [1775260800000, 39894912.15988012, 19470.202003042847], [1775347200000, 39765054.12668254, 19311.45660995328], [1775433600000, 39525701.73545264, 19020.028907586086], [1775520000000, 38994609.340058126, 18654.937693637326], [1775606400000, 38675591.88912468, 18329.445677883585], [1775692800000, 38935020.98227934, 18387.23282674737], [1775779200000, 38741270.98646356, 18128.556632821], [1775865600000, 39091716.92538958, 18053.027334457198], [1775952000000, 39276302.396496825, 17876.217127762407], [1776038400000, 39407677.27603812, 17842.825997101467], [1776124800000, 39879397.29376601, 17756.141985696726], [1776211200000, 40372460.53742327, 17896.27600961796], [1776297600000, 40243108.89457832, 17648.23621209463], [1776384000000, 40691295.13750499, 17666.1190700084], [1776470400000, 40939619.12509288, 17576.512914006318], [1776556800000, 41786674.537194185, 17863.85300602374], [1776643200000, 42936018.86085663, 18286.820604759243], [1776729600000, 43634675.89313898, 18651.517682160385], [1776816000000, 43853781.27071301, 18739.537875096015], [1776902400000, 44296202.360777386, 18907.307572668924], [1776988800000, 44473320.83332559, 19002.11438028936], [1777075200000, 44656420.81207443, 19197.817665575767], [1777161600000, 44701739.093225874, 19257.91567504188], [1777248000000, 44988608.52584187, 19251.56938550931], [1777334400000, 44782977.80458164, 19181.749742613225], [1777420800000, 44917724.70150567, 19286.60374159465], [1777507200000, 45099327.14354233, 19510.942354467184], [1777593600000, 45166895.145151086, 19628.19509378158], [1777680000000, 45035147.973778844, 19598.14741512066], [1777766400000, 44860217.4761522, 19526.22936484716], [1777852800000, 44228189.1997354, 19314.213512276005], [1777939200000, 44321394.96998298, 19299.153024419098], [1778025600000, 44445020.10634692, 19266.119066098672], [1778112000000, 44594618.37855053, 19216.86095021386], [1778198400000, 44750204.54236766, 19242.46409138636], [1778284800000, 45085984.77633903, 19373.39952035958], [1778371200000, 45518042.25432106, 19546.009281421655], [1778457600000, 46004597.72291983, 19693.062190960187], [1778544000000, 46367880.866219, 19853.82321121755], [1778630400000, 46559887.2698038, 20042.978173013526], [1778716800000, 46494022.29144641, 20125.557471458076], [1778803200000, 46522924.622765414, 20148.414316008817], [1778889600000, 46004416.350188136, 20019.651820717478], [1778976000000, 45047541.03543432, 19779.539231406252], [1779062400000, 43910688.822541974, 19585.526762428304], [1779148800000, 42892240.29659795, 19397.155347043066], [1779235200000, 41890894.428489625, 19147.010218482257], [1779321600000, 41116901.45006032, 18958.99082881391], [1779408000000, 40645860.76873464, 18937.358977000666], [1779494400000, 40315437.638270676, 18986.60225332637], [1779580800000, 40194309.83199715, 19010.381156211573], [1779667200000, 40188349.497904524, 19033.24589284781], [1779753600000, 40135024.531306565, 19029.71298361856], [1779840000000, 40026685.80653032, 19028.511888440175], [1779926400000, 39705091.39003174, 19011.25855845923], [1780012800000, 39012211.66246805, 18845.266817949272], [1780099200000, 38664049.18211754, 18747.085618383808], [1780185600000, 38265143.767643906, 18680.411728802013], [1780272000000, 37979104.76527367, 18668.14445109799], [1780358400000, 37757287.55791463, 18701.552277574865], [1780444800000, 37389549.041006655, 18811.175492278413], [1780531200000, 36854710.852419615, 18816.287767186906], [1780617600000, 35958949.5926369, 18660.44840524351], [1780704000000, 34690180.10529207, 18587.16289903191], [1780790400000, 33216365.5522882, 18414.887333391373], [1780876800000, 31822396.78454771, 18101.894120685705], [1780963200000, 30328311.057163272, 17723.641182429255], [1781049600000, 29033390.62566676, 17304.961122767087], [1781136000000, 27931433.20008121, 16945.435036306302], [1781222400000, 27370384.766625427, 16754.40835551872], [1781308800000, 27097499.474822786, 16455.780285808574], [1781395200000, 27036157.35754404, 16254.311020462317], [1781481600000, 26902334.259236068, 16118.682757977895], [1781568000000, 26773729.150874287, 15909.841655021733], [1781654400000, 26801818.91826875, 15724.98554571047], [1781740800000, 26797711.992744602, 15553.824002535219], [1781827200000, 26477390.327249568, 15316.380691921267], [1781913600000, 26157961.410024192, 15071.938045885323], [1782000000000, 25980181.21613014, 14889.022846882788], [1782086400000, 25642619.549445547, 14712.865001032083], [1782172800000, 25275058.307495825, 14585.041775457516], [1782259200000, 24751849.962737687, 14434.279732827816], [1782345600000, 24279140.486329757, 14315.897490360036], [1782432000000, 23953942.182708483, 14298.746201502496], [1782518400000, 23703488.11829617, 14309.960456690907], [1782604800000, 23204082.50922647, 14215.39648439825], [1782691200000, 22787302.762728464, 14126.73343163167], [1782777600000, 22480227.2490853, 14080.536058257598], [1782864000000, 22174417.6814715, 14009.686983970581], [1782950400000, 22067715.219151206, 13952.2951559944], [1783036800000, 22246819.946614802, 13897.98596635373], [1783123200000, 22277190.63456673, 13703.83960261874], [1783209600000, 22418520.803129863, 13550.88069735686], [1783296000000, 22570586.926166624, 13403.422694934887], [1783382400000, 22684598.61546459, 13258.935427610877], [1783468800000, 22774792.815370977, 13089.108765664001], [1783555200000, 22722927.91574627, 12910.0960416583]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0152, 0.0003], "7d": [-0.0164, -0.0913], "30d": [-0.2181, -0.2418], "90d": [-0.4432, -0.3002], "180d": [-0.6838, -0.4403], "365d": [-0.881, -0.8213]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0297, -0.0747], "28d": [-0.1865, -0.2381], "84d": [-0.4354, -0.2685], "365d": [-0.8748, -0.8179]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.3717, -0.2383], "90d": [-0.4802, -0.3454], "180d": [-0.5914, -0.2665], "365d": [-0.8839, -0.8264]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [21715481.57701897, 12465.950918101165]}, "last_7d": {"types": ["usd", "eth"], "data": [22722927.915746275, 12910.0960416583]}, "last_30d": {"types": ["usd", "eth"], "data": [24142074.267080866, 14325.613680264454]}}, "source": ["coingecko"]}}