{"last_updated_utc": "2026-07-10 05:35:10", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1707436800000, 186.9129470508696, 0.07720585472480139], [1707523200000, 186.9129470508696, 0.07513028504299686], [1707609600000, 186.9129470508696, 0.07478036868274984], [1707696000000, 186.9129470508696, 0.07461365911819222], [1707782400000, 186.9129470508696, 0.07032115183333003], [1707868800000, 186.9129470508696, 0.07075918713672781], [1707955200000, 186.9129470508696, 0.06722585377494221], [1708041600000, 186.9129470508696, 0.0661212420548504], [1708128000000, 186.9129470508696, 0.06657933712430703], [1708214400000, 186.9129470508696, 0.06702845114879534], [1708300800000, 186.9129470508696, 0.06501443648636059], [1708387200000, 186.9129470508696, 0.06349542455858666], [1708473600000, 82941.41599559382, 27.50558618965766], [1708560000000, 82941.41599559382, 27.85997010858492], [1708646400000, 82941.41599559382, 27.88760806090067], [1708732800000, 82941.41599559382, 28.34357901590601], [1708819200000, 82941.41599559382, 27.75522320283416], [1708905600000, 82941.41599559382, 26.64007031818126], [1708992000000, 82941.41599559382, 26.1345580250318], [1709078400000, 82941.41599559382, 25.583034196862002], [1709164800000, 82941.41599559382, 24.53304512366907], [1709251200000, 82941.41599559382, 24.775712294438534], [1709337600000, 82941.41599559382, 24.1688257341122], [1709424000000, 82941.41599559382, 24.23846586460884], [1709510400000, 87682.06385444252, 25.144038731341904], [1709596800000, 88137.51586611474, 24.251505781358087], [1709683200000, 114383.68776080283, 31.937058115161413], [1709769600000, 127863.59894698272, 33.451429044188686], [1709856000000, 270104.22540934506, 69.94074303777401], [1709942400000, 272139.03802773403, 69.89368903071892], [1710028800000, 272139.03802773403, 69.4934054530799], [1710115200000, 1167440.1686505622, 300.3082303589743], [1710201600000, 1167540.1686505622, 286.82233573755053], [1710288000000, 1171540.1786535622, 294.4540599515029], [1710374400000, 6701868.849187922, 1672.1596278484367], [1710460800000, 6775318.67567097, 1746.6490493968856], [1710547200000, 6839625.742333296, 1829.5688440657195], [1710633600000, 7009189.471984644, 1994.5207019407205], [1710720000000, 7089414.874807644, 1945.8878260373767], [1710806400000, 7208676.184372505, 2044.4962097616321], [1710892800000, 7186101.584752829, 2265.9841550245437], [1710979200000, 7247352.886014036, 2061.4320712687154], [1711065600000, 7305188.065325604, 2091.1216620294413], [1711152000000, 7570461.811907367, 2278.2755077115917], [1711238400000, 7660197.0309067285, 2284.327167842091], [1711324800000, 7892196.706522769, 2284.7739885636083], [1711411200000, 8132509.234597094, 2266.2739827348064], [1711497600000, 8326103.690996883, 2318.248974310427], [1711584000000, 8492002.361085646, 2422.6744469567348], [1711670400000, 8732354.142958252, 2452.7282939275187], [1711756800000, 8920558.147114446, 2537.0632658802883], [1711843200000, 9125626.42751824, 2601.6275012365127], [1711929600000, 9325279.16147586, 2558.5387569250643], [1712016000000, 9449405.028210297, 2693.482838754027], [1712102400000, 9628797.880110174, 2940.1796517369694], [1712188800000, 9785070.869468717, 2950.2581353664837], [1712275200000, 10741008.950868223, 3223.5052107048973], [1712361600000, 10789131.083288647, 3249.4626718066734], [1712448000000, 11513304.433343044, 3423.6859837841607], [1712534400000, 11866326.820784878, 3436.0927456658064], [1712620800000, 12469887.387410944, 3374.581743554504], [1712707200000, 12484784.389142003, 3563.3615121847815], [1712793600000, 12320600.923293745, 3480.6287031949514], [1712880000000, 12396648.210822469, 3533.2395203082338], [1712966400000, 12451831.6198432, 3836.644383260059], [1713052800000, 12450651.712846199, 4119.995988633116], [1713139200000, 12554996.6761192, 3976.0145749832145], [1713225600000, 12587404.245612863, 4058.8939276816327], [1713312000000, 12595669.080218865, 4084.5881610975757], [1713398400000, 12606799.800536482, 4226.759637128746], [1713484800000, 12608254.336775482, 4113.741606362027], [1713571200000, 12609005.740121922, 4112.952168694668], [1713657600000, 12767800.102087338, 4050.4519078691587], [1713744000000, 13282715.564435523, 4220.570118448086], [1713830400000, 13345010.946576634, 4170.616218344157], [1713916800000, 13413442.247104421, 4167.001751701515], [1714003200000, 13557732.524705721, 4319.380180745462], [1714089600000, 13607003.866795983, 4309.260394837098], [1714176000000, 13807103.63250779, 4409.215970020762], [1714262400000, 14085286.482538436, 4321.631319035266], [1714348800000, 14085529.182120154, 4321.37274767937], [1714435200000, 14598800.122002691, 4542.692251725324], [1714521600000, 14633672.240781149, 4847.915060547136], [1714608000000, 14644318.832692984, 4920.656906067827], [1714694400000, 14800002.79043938, 4952.2375334821645], [1714780800000, 15020315.040620783, 4841.902803897907], [1714867200000, 15576171.92788383, 5000.338783986448], [1714953600000, 15861265.164247878, 5056.874012582987], [1715040000000, 15883480.814666215, 5182.903279355593], [1715126400000, 16005478.216537545, 5308.3350268275535], [1715212800000, 16092283.395702071, 5407.849436193533], [1715299200000, 16124185.264251806, 5306.897943306257], [1715385600000, 16580212.6787169, 5696.327677773856], [1715472000000, 16606036.751066646, 5708.537306321422], [1715558400000, 16615002.621635178, 5668.113860864659], [1715644800000, 16678374.840590844, 5656.939692147949], [1715731200000, 16696639.049269263, 5793.831033788939], [1715817600000, 16676731.15692999, 5493.430606131951], [1715904000000, 16759489.18158266, 5693.56361396696], [1715990400000, 16832333.474043533, 5436.805759370062], [1716076800000, 16832345.692713533, 5394.032797561736], [1716163200000, 17147216.642363496, 5583.004042603243], [1716249600000, 17319291.660320956, 4736.718794384202], [1716336000000, 19563119.940158747, 5158.389194902952], [1716422400000, 22641110.450947125, 6050.7026168901175], [1716508800000, 22690382.957525127, 6024.425036133312], [1716595200000, 22512962.1563576, 6040.398068508137], [1716681600000, 22569995.0659816, 6018.5415143977625], [1716768000000, 22735501.051449154, 5943.489938139289], [1716854400000, 22755787.547996085, 5844.720215450863], [1716940800000, 22832947.54799608, 5945.013610297445], [1717027200000, 23441741.912863966, 6225.725970059299], [1717113600000, 23580590.257578995, 6290.440156903474], [1717200000000, 23653153.857162274, 6288.9439976501535], [1717286400000, 23647387.296015434, 6201.044239676479], [1717372800000, 23176193.05778644, 6130.113362605547], [1717459200000, 23177199.23778644, 6153.2861378762755], [1717545600000, 23218786.036965437, 6086.290883686807], [1717632000000, 23249560.653528485, 6005.959085666082], [1717718400000, 23329062.501066484, 6118.7743964279325], [1717804800000, 23329240.889097057, 6340.541644205814], [1717891200000, 23332129.06842977, 6335.044334551061], [1717977600000, 23332409.19229516, 6296.017140259071], [1718064000000, 23586894.90829118, 6432.50707830984], [1718150400000, 23858466.231769208, 6819.518265237424], [1718236800000, 23887897.09606728, 6711.124934530032], [1718323200000, 23892826.07876513, 6894.846545249945], [1718409600000, 23932826.078765135, 6879.670922663018], [1718496000000, 23912367.094085757, 6707.304448021739], [1718582400000, 24073380.66532732, 6652.845957830658], [1718668800000, 24358117.815379683, 6938.925603324281], [1718755200000, 24399117.815379683, 7010.291263137539], [1718841600000, 29415029.20813776, 8272.022436478435], [1718928000000, 29480873.00996867, 8396.035768328837], [1719014400000, 29485703.370860405, 8384.049257992272], [1719100800000, 29489981.755110357, 8438.249367017183], [1719187200000, 29865067.739352275, 8738.10426412966], [1719273600000, 29913251.503639538, 8910.442286589063], [1719360000000, 29957721.090827696, 8823.279160345499], [1719446400000, 30046024.685319096, 8926.476111065182], [1719532800000, 30469820.25578088, 8850.01898292528], [1719619200000, 30660041.455652658, 9085.51971912201], [1719705600000, 30814112.001500852, 9140.186575487314], [1719792000000, 31002131.05976466, 9024.529345761983], [1719878400000, 31013549.74203566, 9020.787621380365], [1719964800000, 31094930.29271511, 9097.675361060818], [1720051200000, 31488971.393559884, 9554.247989045689], [1720137600000, 31572830.800045192, 10287.51525360136], [1720224000000, 31656944.693787586, 10607.480505796897], [1720310400000, 31975142.475083586, 10428.10246795308], [1720396800000, 31991198.02345465, 10923.712550808285], [1720483200000, 32035381.26935928, 10621.517216709148], [1720569600000, 33392269.87389576, 10897.931897924624], [1720656000000, 33449772.273740966, 10791.257977407404], [1720742400000, 36051475.02043211, 11621.671951743807], [1720828800000, 36478009.0125452, 11643.22761346119], [1720915200000, 36559145.35684917, 11520.118663644796], [1721001600000, 36726826.696931936, 11291.34073631507], [1721088000000, 36862519.49801615, 10566.750738597719], [1721174400000, 36922331.75740505, 10712.166982962584], [1721260800000, 36975762.331621766, 10909.102474506428], [1721347200000, 37002528.00994225, 10792.46510112812], [1721433600000, 36982016.19371569, 10550.54730756681], [1721520000000, 37176128.86873577, 10553.001907617698], [1721606400000, 37236628.61032934, 10539.309733360804], [1721692800000, 37295611.8819898, 10832.070096078098], [1721779200000, 37373620.55453018, 10730.345880470473], [1721865600000, 37429101.7602991, 11218.475989424358], [1721952000000, 52368484.0548887, 16500.437330169643], [1722038400000, 52073553.71466096, 15884.86391695278], [1722124800000, 52116632.41104296, 16013.164596587461], [1722211200000, 52131743.63510455, 15928.545932052879], [1722297600000, 52136630.40086511, 15718.28130659947], [1722384000000, 52218152.38719597, 15934.831470102525], [1722470400000, 52303892.458241515, 16177.74510632323], [1722556800000, 52468291.34161357, 16374.611301838397], [1722643200000, 52522825.20014258, 17605.60721511297], [1722729600000, 52549736.722654894, 18078.737091725296], [1722816000000, 52779612.71795791, 19675.99052237166], [1722902400000, 52904015.219870605, 21900.700962286573], [1722988800000, 52804053.71060371, 21504.300168477388], [1723075200000, 53064447.568764, 22661.712651305847], [1723161600000, 53202793.521397844, 19814.72658100988], [1723248000000, 53296858.78345742, 20481.586745444594], [1723334400000, 53332311.73687415, 20449.225769686007], [1723420800000, 53569894.407927655, 20935.628237812663], [1723507200000, 53634101.04669672, 19669.405163116833], [1723593600000, 53661170.215321995, 19848.40640074885], [1723680000000, 53737588.79516725, 20181.00662533259], [1723766400000, 53725806.40573525, 20906.117977391103], [1723852800000, 53767343.53159055, 20741.58130748141], [1723939200000, 53838479.391396016, 20602.988974113094], [1724025600000, 54004546.26643186, 20654.983483177275], [1724112000000, 59041063.238181025, 22359.03863568152], [1724198400000, 59306982.33256921, 23026.084090313547], [1724284800000, 59739955.731049836, 22712.23166393864], [1724371200000, 59900662.091901995, 22834.181891104236], [1724457600000, 60319984.28404132, 21829.31918753825], [1724544000000, 60322779.74416341, 21794.165759991618], [1724630400000, 60591052.83812729, 22071.919205741964], [1724716800000, 60647138.48617665, 22603.551096383926], [1724803200000, 60678612.44528363, 24693.43251056011], [1724889600000, 60806758.6132683, 24062.56801402971], [1724976000000, 60821268.182479665, 24071.059061138978], [1725062400000, 61001272.78715554, 24133.207727957182], [1725148800000, 61432242.18450939, 24442.23503928281], [1725235200000, 61733240.73038125, 25404.413942745563], [1725321600000, 61712892.08167576, 24345.250232550243], [1725408000000, 61781712.67940034, 25350.013245402333], [1725494400000, 61760650.75301379, 25225.85162450901], [1725580800000, 61852886.62483925, 26122.843559072306], [1725667200000, 61918090.50557466, 27843.61698452691], [1725753600000, 62071149.34309699, 27311.666077529688], [1725840000000, 62182838.42568025, 27078.3654800014], [1725926400000, 62505258.61180508, 26490.15318430211], [1726012800000, 62675204.56755159, 26229.70757402217], [1726099200000, 62990285.35569959, 26884.872071091482], [1726185600000, 63196833.82862403, 26752.244616229607], [1726272000000, 63257051.495735385, 25871.09249100047], [1726358400000, 63435806.118987754, 26233.926274474226], [1726444800000, 63452690.42338961, 27319.171030721347], [1726531200000, 63452690.42338961, 27646.606793960585], [1726617600000, 63511509.54233751, 27129.005750739958], [1726704000000, 63614705.26113819, 26933.004174874146], [1726790400000, 63667243.522128016, 25826.03651099527], [1726876800000, 63740653.43724078, 24921.844212062784], [1726963200000, 63779188.10701669, 24393.481889564373], [1727049600000, 63836654.34782954, 24715.609344551816], [1727136000000, 63845051.51566255, 24110.731261306868], [1727222400000, 63859422.71611755, 24062.987276936907], [1727308800000, 64098731.157242775, 24858.282556704897], [1727395200000, 64170761.760051906, 24390.720361664615], [1727481600000, 65049614.79907687, 24108.5864164861], [1727568000000, 65207508.99093872, 24329.174682931847], [1727654400000, 65263551.54840783, 24538.75636539334], [1727740800000, 65332515.577752836, 25153.61354645621], [1727827200000, 65554870.96368205, 26739.28376252619], [1727913600000, 65546678.62441711, 27712.59023291121], [1728000000000, 65605580.202468626, 27940.990227428345], [1728086400000, 65656991.99011309, 27165.580699456434], [1728172800000, 65715910.3610003, 27207.00778356484], [1728259200000, 65737294.6466574, 26963.273643672757], [1728345600000, 65787792.95691539, 27154.174200006455], [1728432000000, 65787791.309134394, 26946.029018867015], [1728518400000, 65775930.09651886, 27781.5132137459], [1728604800000, 66493290.24535028, 27917.457758465185], [1728691200000, 67065010.906985566, 27534.027740600723], [1728777600000, 67011157.02866216, 27046.6599437907], [1728864000000, 67212697.7644228, 27246.24744182429], [1728950400000, 67212697.76442279, 25570.70034734802], [1729036800000, 67254341.07874665, 25846.416458221713], [1729123200000, 67273096.57617454, 25758.353745031243], [1729209600000, 67421253.66459799, 25900.168295384905], [1729296000000, 67569005.24633004, 25563.754817325746], [1729382400000, 67589090.38808142, 25505.51645963553], [1729468800000, 67722427.65732697, 24689.550289358707], [1729555200000, 67928785.27304544, 25482.226580962928], [1729641600000, 68026671.98953901, 25968.687114091386], [1729728000000, 68506698.47976907, 27140.998302638483], [1729814400000, 69726894.64224897, 27492.295074614776], [1729900800000, 70009374.73714599, 28904.491436594737], [1729987200000, 70501884.59050944, 28435.36145510935], [1730073600000, 70536768.8768148, 28152.738338369625], [1730160000000, 70674525.25057523, 27555.420871618924], [1730246400000, 70789584.91012272, 26828.084153297215], [1730332800000, 71889331.96608068, 27050.326739321044], [1730419200000, 72291181.42910351, 28746.8570626889], [1730505600000, 72897685.62798086, 28998.569638213008], [1730592000000, 72987780.62253748, 29296.452779997013], [1730678400000, 73010672.72793253, 29715.619182361286], [1730764800000, 72984342.41396911, 30461.58195395482], [1730851200000, 73084350.86692712, 30170.616681440013], [1730937600000, 73363440.53804551, 26965.689248308205], [1731024000000, 73477149.42660035, 25380.954510178133], [1731110400000, 73485451.65545033, 24818.12253843314], [1731196800000, 73694253.56101535, 23544.222739394434], [1731283200000, 73694780.8706012, 23088.02844722396], [1731369600000, 73826332.1172599, 21888.792241143543], [1731456000000, 74334765.80979384, 22795.541709131492], [1731542400000, 74347305.76930845, 23292.498125473227], [1731628800000, 74335687.90250891, 24294.19869219804], [1731715200000, 74627164.41773374, 24120.640551667075], [1731801600000, 74634320.93503968, 23815.307418996304], [1731888000000, 74847545.4878091, 24336.43475447985], [1731974400000, 74847969.35671772, 23321.309841841074], [1732060800000, 74847969.35771774, 24044.374601959928], [1732147200000, 74942594.31307186, 24370.03903055653], [1732233600000, 75254274.73073477, 22357.600682034248], [1732320000000, 75723984.007192, 22755.26114617234], [1732406400000, 75667466.35201466, 22294.237571376987], [1732492800000, 76094269.2425084, 22588.59704161577], [1732579200000, 76388626.30253515, 22353.560554902666], [1732665600000, 76531759.53061792, 23012.665028390616], [1732752000000, 76877428.70335, 20969.30610738199], [1732838400000, 76927125.5339769, 21492.58184292983], [1732924800000, 77305570.06716505, 21484.551597366288], [1733011200000, 77705737.51624347, 20945.45400411197], [1733097600000, 78010670.63754506, 21033.897319528394], [1733184000000, 79012174.96696192, 21683.674795049054], [1733270400000, 80030919.40843457, 22073.168924164656], [1733356800000, 81424546.45071518, 21207.382602147612], [1733443200000, 82414441.46316466, 21705.89618619266], [1733529600000, 83453256.48307145, 20791.965734620233], [1733616000000, 83568543.49928768, 20886.955510380893], [1733702400000, 83794902.20712402, 20866.397071372478], [1733788800000, 84008125.77429654, 22623.491598598073], [1733875200000, 84361250.90855339, 23261.874792395924], [1733961600000, 84866845.65512568, 22169.39929107839], [1734048000000, 85198154.72376335, 21964.797416394333], [1734134400000, 85566452.39587677, 21898.398653888788], [1734220800000, 86072118.06432007, 22258.135894284937], [1734307200000, 86401404.10279575, 21811.290931118358], [1734393600000, 86578414.99402721, 21683.323682123766], [1734480000000, 86793692.82518427, 22372.93230288908], [1734566400000, 86396227.48680821, 23812.011399289036], [1734652800000, 86452426.24250704, 25170.47884414354], [1734739200000, 86669034.80850004, 24986.323765465375], [1734825600000, 86977854.81313464, 26060.02132633424], [1734912000000, 88767064.2207799, 27097.088039137907], [1734998400000, 89095775.24614826, 26092.278430986502], [1735084800000, 89979492.12516123, 25726.39593024912], [1735171200000, 90129831.40954357, 25791.829896366624], [1735257600000, 90359853.04248227, 27153.11336358618], [1735344000000, 90669373.30065386, 27239.400780122687], [1735430400000, 90887187.02707107, 26748.56505751641], [1735516800000, 90967824.15339658, 27095.282269653286], [1735603200000, 92302686.44683987, 27475.01217350374], [1735689600000, 92698746.50231986, 27782.25137279619], [1735776000000, 93444889.2355162, 27902.59872376346], [1735862400000, 93592227.18337339, 27142.811870464895], [1735948800000, 94727127.25319336, 26281.761732561536], [1736035200000, 94934614.4147445, 25935.74033400596], [1736121600000, 94984078.86736979, 26124.27584904954], [1736208000000, 94923897.70311663, 25744.554408504308], [1736294400000, 94876082.10330376, 28069.671329808665], [1736380800000, 94870497.68399069, 28531.36474257805], [1736467200000, 94944162.598723, 29494.074007007097], [1736553600000, 94885672.32041672, 29024.338993603462], [1736640000000, 94888331.52972281, 28897.728797743774], [1736726400000, 94979340.66869953, 29098.430023219422], [1736812800000, 95038663.7184118, 30319.695612644893], [1736899200000, 95198852.04400593, 29520.84870516533], [1736985600000, 95477130.18240297, 27698.3426510705], [1737072000000, 96204831.0484395, 29069.76370059965], [1737158400000, 96417320.41389225, 27727.76468908716], [1737244800000, 96400339.7449468, 29131.894575865183], [1737331200000, 96525651.24569967, 30087.762762639486], [1737417600000, 96589316.09868464, 29600.750198527814], [1737504000000, 96555672.05870615, 29030.31975938347], [1737590400000, 96559510.18711677, 29827.177004205583], [1737676800000, 97015687.23013672, 29111.277517572253], [1737763200000, 96914183.67301024, 29262.854339737045], [1737849600000, 96883120.82268259, 29180.50789365017], [1737936000000, 96980488.30313087, 30003.769809909336], [1738022400000, 96941650.91957855, 30546.902081056494], [1738108800000, 97295989.8277419, 31625.609256582808], [1738195200000, 97382654.76216647, 31268.1520327794], [1738281600000, 97482892.23127821, 30010.9005483968], [1738368000000, 97571906.44958429, 29599.61887351137], [1738454400000, 97773271.88590004, 31287.05974345484], [1738540800000, 97707855.17763422, 34131.39219927361], [1738627200000, 97490346.81801997, 33876.530165600445], [1738713600000, 97287739.51716761, 35501.53805598769], [1738800000000, 97265504.32120308, 34855.28981796232], [1738886400000, 97213497.14456224, 36183.742384335055], [1738972800000, 97223996.83734724, 37059.58597632095], [1739059200000, 97227206.78199343, 36889.954720350885], [1739145600000, 98131873.06175925, 37276.55754562409], [1739232000000, 98076497.88689242, 36866.750318998354], [1739318400000, 98132368.90402411, 37699.23583860096], [1739404800000, 97967487.79088457, 35803.29300940912], [1739491200000, 98171626.27596046, 36689.94881361891], [1739577600000, 98269891.29050224, 36066.71534257663], [1739664000000, 98480203.68739562, 36571.3835255702], [1739750400000, 98393140.57364728, 36991.268820165584], [1739836800000, 98746763.66540705, 36013.92491018094], [1739923200000, 98821062.63758762, 37018.642522791975], [1740009600000, 99314707.11749044, 36582.67273258963], [1740096000000, 99696298.93446694, 36364.36398428488], [1740182400000, 100510398.97745098, 37809.35875276375], [1740268800000, 100937547.13131972, 36513.95664044797], [1740355200000, 100906868.9052451, 35691.64735144092], [1740441600000, 101124623.28221187, 40399.69841846497], [1740528000000, 101267347.64617287, 40582.98423851139], [1740614400000, 101422786.95756589, 43606.68804022519], [1740700800000, 100565779.05412754, 43623.293467928896], [1740787200000, 100553659.67032254, 44986.34141929268], [1740873600000, 100599237.29941781, 45461.91713380302], [1740960000000, 100573279.73015739, 39952.2313551418], [1741046400000, 100874629.43719307, 46957.7559558627], [1741132800000, 100931884.94460697, 46480.32558604402], [1741219200000, 100868541.25696675, 45002.79117067991], [1741305600000, 100884235.1450685, 45808.148413609015], [1741392000000, 100960354.39726953, 47161.21144820938], [1741478400000, 101001760.94709803, 45909.90177197724], [1741564800000, 101070903.58362879, 50102.926748368314], [1741651200000, 101087341.08308603, 53794.9540332201], [1741737600000, 101117176.44706006, 52629.2896576891], [1741824000000, 101083732.84394553, 52905.27360384554], [1741910400000, 101114075.7774672, 54280.84100301464], [1741996800000, 101139944.62097375, 52934.385345424394], [1742083200000, 101235030.83889692, 52188.77088132914], [1742169600000, 101234162.34929629, 53626.48294864195], [1742256000000, 101488427.00281352, 52606.93681317807], [1742342400000, 56538165.31276044, 29252.002507882073], [1742428800000, 56565725.955093265, 27449.381702068815], [1742515200000, 56959158.34929754, 28755.171897641547], [1742601600000, 58005848.353719436, 29526.587307024536], [1742688000000, 58094951.72409352, 29347.629835476317], [1742774400000, 57932445.99229578, 28951.066778374243], [1742860800000, 58023408.30699686, 27926.221343364563], [1742947200000, 57740956.08525597, 27913.08119880893], [1743033600000, 58548655.94684203, 29130.372325451273], [1743120000000, 58581818.16132186, 29242.608711052417], [1743206400000, 59213109.5936599, 31215.439766033895], [1743292800000, 59250436.99547389, 32390.128605323996], [1743379200000, 59784487.63328221, 33115.40092505063], [1743465600000, 59895629.27084908, 32833.78738293844], [1743552000000, 60119164.93012471, 31522.75607182127], [1743638400000, 60222974.30728224, 33536.16978122749], [1743724800000, 60440985.96417728, 33240.66647708477], [1743811200000, 60489288.98071654, 33336.968791646155], [1743897600000, 60473524.96578662, 33411.97188204685], [1743984000000, 60482789.89255641, 38410.7421307556], [1744070400000, 60447733.752642214, 38850.40975014017], [1744156800000, 60596379.78375871, 41183.90014546281], [1744243200000, 60554450.795533426, 36423.003303361125], [1744329600000, 60772581.15645106, 39878.889463512955], [1744416000000, 60892278.82691111, 38831.10022604088], [1744502400000, 60944432.388911, 37028.87068276681], [1744588800000, 60933037.365774386, 38192.40857543236], [1744675200000, 60984577.935540535, 37608.97526574956], [1744761600000, 61035425.67974274, 38439.70990059942], [1744848000000, 66272594.94858138, 42005.632336174036], [1744934400000, 66253847.90999637, 41840.753566331085], [1745020800000, 66253667.62284737, 41691.218606545284], [1745107200000, 66086201.62999876, 40918.975387203565], [1745193600000, 66097848.42943683, 41690.012597499015], [1745280000000, 66085021.454453975, 41893.66736552822], [1745366400000, 66231296.31613827, 37637.69573178197], [1745452800000, 66227184.317760125, 36916.55371842087], [1745539200000, 66149878.4786042, 37385.64398642632], [1745625600000, 66322022.1536772, 37076.30233479917], [1745712000000, 66494591.4342952, 36510.022446967705], [1745798400000, 66515541.165583044, 37083.03708096444], [1745884800000, 66584034.11369601, 37001.36886628046], [1745971200000, 66303124.84094094, 36897.137604589465], [1746057600000, 66228838.73767631, 36915.83606206486], [1746144000000, 66208344.028383836, 36005.21422436897], [1746230400000, 66468200.59742863, 36096.01644299127], [1746316800000, 66467666.149974614, 36231.996118220624], [1746403200000, 66575343.37068504, 36819.466857613756], [1746489600000, 66604955.03827909, 36596.03946373191], [1746576000000, 65373611.93757032, 35995.34125866048], [1746662400000, 65661180.98348826, 36270.54468020422], [1746748800000, 65643704.26119611, 29871.16107624409], [1746835200000, 66004991.76930796, 28190.299517331096], [1746921600000, 65804617.56905421, 25469.308729049837], [1747008000000, 65808988.75974231, 26245.182135370876], [1747094400000, 65928945.5929698, 26451.712206622637], [1747180800000, 64560793.65987772, 24120.096032829526], [1747267200000, 64708389.09002354, 24852.302317350895], [1747353600000, 64646195.41611994, 25428.265555187252], [1747440000000, 64882007.12871831, 25500.054106063784], [1747526400000, 65445164.97400075, 26441.909781586528], [1747612800000, 68531881.47277117, 27798.134973083917], [1747699200000, 68526658.27975293, 27117.902301423175], [1747785600000, 68611636.08683912, 27180.736621814915], [1747872000000, 68396728.65716392, 26728.4325182733], [1747958400000, 67474478.5114229, 25393.385969924588], [1748044800000, 67294389.34877317, 26706.095945348286], [1748131200000, 67225971.07952404, 26577.38146251603], [1748217600000, 66965496.79610703, 26295.832804629794], [1748304000000, 67013465.13748011, 26154.93450439004], [1748390400000, 67351789.8411571, 25300.30434818942], [1748476800000, 67171949.87203372, 25099.117360071024], [1748563200000, 67100542.455871634, 25483.097243587014], [1748649600000, 66855819.32318065, 26483.045631975587], [1748736000000, 66816212.68775165, 26384.929156031812], [1748822400000, 66738513.38828482, 26292.291330066935], [1748908800000, 66656181.5896845, 25541.338113082165], [1748995200000, 66678144.47205906, 25690.210739013368], [1749081600000, 66589382.97743434, 25509.819259365442], [1749168000000, 66583924.713535115, 27495.826876711657], [1749254400000, 66583576.66533212, 26833.025619182346], [1749340800000, 66548906.79780713, 26342.52370908856], [1749427200000, 66646492.61494441, 26565.256049101186], [1749513600000, 66676943.67514681, 24833.124424578302], [1749600000000, 66613740.233876295, 23718.591467746282], [1749686400000, 66652522.76860499, 24009.088229035613], [1749772800000, 66563200.29929108, 25088.281965294707], [1749859200000, 66540894.415053084, 25820.581716047556], [1749945600000, 66694540.114566766, 26319.13654183589], [1750032000000, 66693142.79672198, 26176.288975127638], [1750118400000, 66644153.06106103, 26019.356010855212], [1750204800000, 66709245.2636028, 26524.69106429894], [1750291200000, 66655824.79018058, 26436.73548752169], [1750377600000, 66482221.365982726, 26359.039682815826], [1750464000000, 66394517.21411478, 27598.887319595404], [1750550400000, 66439979.56510379, 29261.21130200193], [1750636800000, 66498508.03962148, 29854.38198061526], [1750723200000, 66438151.87792798, 27409.613279585737], [1750809600000, 66317861.964432314, 27106.80426124811], [1750896000000, 66296131.21428635, 27426.525144934865], [1750982400000, 66434463.571800776, 27508.731680936024], [1751068800000, 66409599.57050676, 27407.66380574808], [1751155200000, 66444392.14047676, 27263.342662030114], [1751241600000, 66449352.91084148, 26551.413226662502], [1751328000000, 66420204.32366312, 26694.17667344432], [1751414400000, 65188346.13130455, 27104.163051779775], [1751500800000, 65166022.07203497, 25316.35885249077], [1751587200000, 65161615.40534953, 25157.6404519484], [1751673600000, 65157499.355607525, 25967.06343151024], [1751760000000, 65197314.62775778, 25898.885312332688], [1751846400000, 65206431.80645372, 25358.750875853282], [1751932800000, 65230810.646330036, 25644.754535159966], [1752019200000, 65144173.4867608, 24904.33957775277], [1752105600000, 65178669.88195519, 23508.313615138068], [1752192000000, 65138392.649520375, 22092.447401552243], [1752278400000, 65143817.82664612, 22016.58955691988], [1752364800000, 65154795.76179912, 22139.19326680115], [1752451200000, 65161299.76947574, 21908.366914085345], [1752537600000, 65147299.06295561, 21627.95895397426], [1752624000000, 65151757.56230552, 20794.862713069575], [1752710400000, 65253085.466229506, 19373.703763557893], [1752796800000, 65104540.669401094, 18698.084951191024], [1752883200000, 31066199.716407288, 8757.660796749064], [1752969600000, 31239659.34270663, 8691.399867126824], [1753056000000, 31369745.626724973, 8346.112659042421], [1753142400000, 30121289.13901693, 7999.378599923066], [1753228800000, 30089769.757218197, 8030.490049740716], [1753315200000, 30157814.57651016, 8307.815384806996], [1753401600000, 30209624.80993117, 8146.2034708738765], [1753488000000, 30209183.67422117, 8114.089273062466], [1753574400000, 30242485.862447165, 8080.9726140671], [1753660800000, 30269224.611389484, 7833.3971816612975], [1753747200000, 30251981.484780326, 7989.845167014796], [1753833600000, 30241025.504253708, 7982.1143700264665], [1753920000000, 30231959.877974633, 7940.281572912175], [1754006400000, 30254900.40905903, 8184.381863174034], [1754092800000, 30095176.688520033, 8640.14656610008], [1754179200000, 30046443.452059437, 8843.72958292134], [1754265600000, 30117364.7057024, 8610.932096351487], [1754352000000, 32105187.418022364, 8640.393338032853], [1754438400000, 31971669.39211786, 8850.430142999505], [1754524800000, 31974434.00617591, 8679.16272061146], [1754611200000, 31977011.080380216, 8175.627123749648], [1754697600000, 31865644.988401223, 7940.649853343932], [1754784000000, 31844415.41131322, 7465.465515978374], [1754870400000, 31895638.999667007, 7498.519335415553], [1754956800000, 31876746.077196464, 7537.969059398172], [1755043200000, 31873415.72954028, 6918.761505050481], [1755129600000, 31883127.56549822, 6693.00024069493], [1755216000000, 31796371.35619158, 6981.628502578173], [1755302400000, 31712865.790707577, 7157.800115697803], [1755388800000, 31716757.966451578, 7164.670900296612], [1755475200000, 31675535.08750804, 7059.215957855062], [1755561600000, 31700593.582907062, 7342.730778569757], [1755648000000, 31736378.258559775, 7789.032048290075], [1755734400000, 31738421.263261694, 7329.05734588898], [1755820800000, 31769911.60852291, 7520.505012031612], [1755907200000, 31726155.890492495, 6569.615690112942], [1755993600000, 31772974.018133495, 6655.581373250193], [1756080000000, 31720639.772681653, 6638.743215306294], [1756166400000, 31465063.241421755, 7181.138229741239], [1756252800000, 31450260.003010985, 6833.492777260208], [1756339200000, 31470836.70629382, 6993.29369860276], [1756425600000, 31520063.264832348, 6992.710080563655], [1756512000000, 31504288.143070016, 7218.5380711446305], [1756598400000, 31500636.552213017, 7202.844946751473], [1756684800000, 31481057.670676295, 7172.829634085847], [1756771200000, 31440968.690414708, 7306.412077086783], [1756857600000, 33395643.39960574, 7720.00756278969], [1756944000000, 33388852.24905362, 7503.336957209072], [1757030400000, 35908784.696626805, 8354.582095703992], [1757116800000, 35881976.8121628, 8331.831194745693], [1757203200000, 35906067.4582258, 8402.794979589204], [1757289600000, 35907784.620030925, 8342.823916520067], [1757376000000, 35910155.52562896, 8332.430251823567], [1757462400000, 35952066.935077325, 8342.819091715866], [1757548800000, 35976928.52969213, 8275.358364032243], [1757635200000, 35938553.71989704, 8059.202221451149], [1757721600000, 35901116.91424504, 7624.1927133878735], [1757808000000, 35902181.25839004, 7691.621983037967], [1757894400000, 35807968.17265757, 7767.815536515652], [1757980800000, 35824198.28848893, 7918.271174680357], [1758067200000, 35852412.112498336, 7959.655813834148], [1758153600000, 35775738.41926546, 7791.2760902577775], [1758240000000, 35771528.54374369, 7792.28037229902], [1758326400000, 35774129.18421969, 8002.302525311757], [1758412800000, 35828981.22572686, 7994.329386360211], [1758499200000, 35761564.96497632, 8031.1250691733885], [1758585600000, 35668837.597287655, 8492.67789643383], [1758672000000, 35708598.909628324, 8571.043134519621], [1758758400000, 35850842.57276721, 8641.554137253403], [1758844800000, 35797578.44913621, 9266.630076739457], [1758931200000, 35812850.934919216, 8870.939381578542], [1759017600000, 33836470.10613894, 8420.871081414482], [1759104000000, 33776424.47130223, 8154.932882644976], [1759190400000, 33782096.68089717, 8013.567271929183], [1759276800000, 33796806.23976485, 8155.146423075397], [1759363200000, 33810213.69080897, 7783.284396258603], [1759449600000, 33831935.33880115, 7545.024133198797], [1759536000000, 33815054.55598515, 7488.232663786816], [1759622400000, 33838006.66136516, 7540.155649155083], [1759708800000, 33872172.82481551, 7501.608387187835], [1759795200000, 33840808.517417125, 7216.860270027349], [1759881600000, 33866531.31790011, 7603.061067504824], [1759968000000, 33828268.91618794, 7471.603776281159], [1760054400000, 33963951.84144783, 7774.474082366889], [1760140800000, 33657912.24704583, 8775.061022017888], [1760227200000, 33687613.226163834, 8985.2368027985], [1760313600000, 33891584.33733334, 8147.545628473541], [1760400000000, 33873803.12194543, 7977.406580948489], [1760486400000, 33827364.38023143, 8192.850161532426], [1760572800000, 28684291.352362182, 7201.400752968136], [1760659200000, 28429856.13967102, 7308.071884787664], [1760745600000, 27761625.77568302, 7246.112359734322], [1760832000000, 28234200.9969191, 7259.084210502028], [1760918400000, 27900589.00400138, 7001.267993998849], [1761004800000, 27307470.77888525, 6863.259863968016], [1761091200000, 27116383.352257863, 6993.287654581827], [1761177600000, 26316184.767401356, 6922.0496825764685], [1761264000000, 25859044.211661175, 6706.45826050488], [1761350400000, 25191062.393038005, 6404.671950296994], [1761436800000, 25175941.735331006, 6370.086374705296], [1761523200000, 25414201.62783122, 6106.847660286955], [1761609600000, 25392324.932318885, 6158.39314682214], [1761696000000, 25390077.42105057, 6375.7114933710955], [1761782400000, 23719842.59893733, 6086.131908860642], [1761868800000, 23264062.88875559, 6118.4260185983185], [1761955200000, 23040944.560985588, 5988.863742493978], [1762041600000, 22991435.185891587, 5937.545723796634], [1762128000000, 22600305.21199225, 5779.989116947073], [1762214400000, 22317664.047621176, 6198.119243856271], [1762300800000, 24085409.00515657, 7305.817726642332], [1762387200000, 23609435.78047186, 6887.855000655356], [1762473600000, 22700094.625922248, 6860.276832037545], [1762560000000, 22664817.255236015, 6599.446517570502], [1762646400000, 22507738.748019017, 6617.082875006869], [1762732800000, 22520059.379856512, 6297.107236376355], [1762819200000, 22462151.001635477, 6301.431923055469], [1762905600000, 22186133.275175203, 6493.2845106824325], [1762992000000, 22227818.241101224, 6519.158846531022], [1763078400000, 22183241.19595709, 6855.719544227405], [1763164800000, 22015915.343002092, 7086.817168653167], [1763251200000, 21918096.93525972, 6913.979744072134], [1763337600000, 21720206.735091064, 7002.707926159245], [1763424000000, 21656649.12499696, 7167.98519151892], [1763510400000, 21404872.91703168, 6866.648857611586], [1763596800000, 20724378.719470255, 6867.497298478687], [1763683200000, 20127463.27864366, 7106.9835653549735], [1763769600000, 19714664.941538703, 7130.7605908770365], [1763856000000, 19831959.991274703, 7163.126589724693], [1763942400000, 19744584.07335621, 7052.1032775890435], [1764028800000, 19550707.535679583, 6619.891146788059], [1764115200000, 19543442.459685814, 6613.5821086341975], [1764201600000, 19101922.134496905, 6309.517979026961], [1764288000000, 18865455.58170579, 6255.92971168021], [1764374400000, 18757922.75088079, 6184.333621623949], [1764460800000, 17253697.290940143, 5768.088685647258], [1764547200000, 18386280.40249384, 6143.434370274024], [1764633600000, 18425304.21421614, 6582.730268834891], [1764720000000, 18526340.713386558, 6184.205493027911], [1764806400000, 18335898.141627952, 5738.20070859733], [1764892800000, 18398722.95222585, 5871.249102131176], [1764979200000, 18483474.610553216, 6114.9770397503], [1765065600000, 18615611.460337922, 6124.848718046219], [1765152000000, 18795968.727488935, 6156.604799094954], [1765238400000, 19071720.45410903, 6102.322812188936], [1765324800000, 19120004.16614805, 5754.757354410568], [1765411200000, 18901205.33419905, 5682.419333301043], [1765497600000, 18764569.9280353, 5798.516091904826], [1765584000000, 18836912.424757365, 6105.341619939077], [1765670400000, 18897884.10971303, 6066.2974611049385], [1765756800000, 18782537.487161763, 6127.08895373921], [1765843200000, 18624427.968726676, 6282.509649228012], [1765929600000, 18447393.02479603, 6223.265048449736], [1766016000000, 18398240.118723977, 6506.19313674897], [1766102400000, 18339175.55206249, 6488.080728902809], [1766188800000, 18307003.32019487, 6149.900084688865], [1766275200000, 18283610.020582806, 6141.287710964391], [1766361600000, 17729599.10492144, 5906.714471078139], [1766448000000, 17805557.71107026, 5923.75940484165], [1766534400000, 17794535.35543322, 6001.137664374387], [1766620800000, 17781050.649476085, 6035.683705800372], [1766707200000, 17759299.049814086, 6114.929745287025], [1766793600000, 17814849.876730535, 6087.01828733075], [1766880000000, 17812234.3475041, 6040.375434611971], [1766966400000, 17775682.19577048, 6030.029797727207], [1767052800000, 17650634.732033733, 6015.4525527888845], [1767139200000, 17671370.071087867, 5949.8451200396585], [1767225600000, 17575327.383753557, 5924.052967475577], [1767312000000, 17305595.12269945, 5767.725923786639], [1767398400000, 17332001.941491827, 5551.7467594089685], [1767484800000, 17426663.46598373, 5574.675110300578], [1767571200000, 17564013.20208977, 5595.315079520728], [1767657600000, 17329321.545910444, 5367.946538756311], [1767744000000, 17246973.409943458, 5234.124402652908], [1767830400000, 17341866.546887126, 5479.618084402334], [1767916800000, 17543543.9103337, 5651.513774108235], [1768003200000, 17502194.278078623, 5676.750429363025], [1768089600000, 17539613.23325594, 5689.202233068983], [1768176000000, 17265086.05593694, 5534.81334002231], [1768262400000, 15853409.838612765, 5130.083966946021], [1768348800000, 18652920.63821245, 5618.458900906852], [1768435200000, 18416723.145534355, 5486.888980611508], [1768521600000, 18378007.353676617, 5538.541030698526], [1768608000000, 18303329.972431727, 5553.089220561064], [1768694400000, 18500659.630979832, 5594.6114575110105], [1768780800000, 18609671.54922215, 5666.218507830235], [1768867200000, 18716474.955221087, 5875.2185512745955], [1768953600000, 18693249.300477304, 6367.727269607546], [1769040000000, 22546385.314864606, 7575.94522284504], [1769126400000, 22355459.97455695, 7582.54846101907], [1769212800000, 22353875.09379617, 7575.2406936133175], [1769299200000, 22153556.402887538, 7511.7238739073155], [1769385600000, 22178780.247326568, 7881.0658235249075], [1769472000000, 22188110.742744748, 7578.32972816609], [1769558400000, 22049084.846089568, 7298.383621292129], [1769644800000, 22283730.831070308, 7411.094225185121], [1769731200000, 22115402.584804825, 7845.630135076314], [1769817600000, 21675315.2943137, 8020.741254575681], [1769904000000, 21610718.842439495, 8842.613114061798], [1769990400000, 21617835.654813346, 9526.092102978408], [1770076800000, 21634171.55191727, 9227.57876240758], [1770163200000, 21384530.682374474, 9602.455597721402], [1770249600000, 20474723.743791383, 9513.89215804766], [1770336000000, 20711936.53538388, 11376.62614113797], [1770422400000, 20744461.745660316, 10066.535533362456], [1770508800000, 19070691.057737406, 9120.192742377327], [1770595200000, 19060332.967516024, 9097.443992600754], [1770681600000, 19189416.196729477, 9118.460948913804], [1770768000000, 19116185.37147871, 9468.5027595872], [1770854400000, 18977651.718429092, 9785.158755808], [1770940800000, 18321491.852416914, 9416.2311526576], [1771027200000, 18337390.49529152, 8956.59119212036], [1771113600000, 18320389.878800914, 8784.551348684316], [1771200000000, 18191277.958717458, 9262.562935992957], [1771286400000, 18344322.524370722, 9169.36257465516], [1771372800000, 18348139.851754993, 9210.891133426892], [1771459200000, 18219899.461230926, 9320.816924696788], [1771545600000, 17423286.427983876, 8949.203115823755], [1771632000000, 17409316.212657187, 8847.041890437324], [1771718400000, 17387387.64101265, 8809.698469364295], [1771804800000, 17347889.24798099, 8877.272531118575], [1771891200000, 17478606.723233383, 9429.058863868026], [1771977600000, 17518503.43627598, 9455.098289862472], [1772064000000, 17368334.348756872, 8459.200349207222], [1772150400000, 17339158.553348903, 8552.826699649635], [1772236800000, 17187372.512905445, 8899.28509424395], [1772323200000, 17223306.038065583, 8764.87789669134], [1772409600000, 17029669.414869033, 8785.373757254709], [1772496000000, 17069635.86194217, 8410.99134002038], [1772582400000, 16522017.80310523, 8334.106185744497], [1772668800000, 16596247.723257931, 7806.93278494193], [1772755200000, 16463966.455576565, 7936.268926486381], [1772841600000, 16391900.636347493, 8275.484827182765], [1772928000000, 16320421.000302833, 8285.765541449235], [1773014400000, 16059577.734526655, 8284.004566594984], [1773100800000, 16061492.213959774, 8061.560500012709], [1773187200000, 15881125.975144984, 7803.191896074774], [1773273600000, 15890378.212983169, 7744.8636827439705], [1773360000000, 16163377.06539567, 7783.891522049547], [1773446400000, 16217684.645791015, 7748.511955404298], [1773532800000, 16205750.59321241, 7729.699440640468], [1773619200000, 16229979.261493832, 7461.853876538982], [1773705600000, 16259419.202534044, 6915.450156013774], [1773792000000, 16318677.019593079, 7039.618230789882], [1773878400000, 15572776.79205007, 7067.676197226508], [1773964800000, 15336009.31878184, 7174.908906893652], [1774051200000, 15169469.44155139, 7065.518100478948], [1774137600000, 15157435.7911237, 7294.069695994855], [1774224000000, 15102798.128708329, 7355.9336760696315], [1774310400000, 15138757.368852496, 7036.37904105936], [1774396800000, 15191464.012095898, 7047.17379387014], [1774483200000, 15564847.148180177, 7178.498052119083], [1774569600000, 15515168.800893521, 7534.076162999026], [1774656000000, 15351771.407582453, 7707.099067980346], [1774742400000, 15620435.019471904, 7838.561308491582], [1774828800000, 15467023.179765543, 7799.085648323234], [1774915200000, 15518270.315060942, 7667.796304367339], [1775001600000, 15525377.809525205, 7375.908837093833], [1775088000000, 15495761.018055934, 7244.198999853819], [1775174400000, 16304409.165107306, 7926.727641628499], [1775260800000, 16467659.928033467, 8018.888413228818], [1775347200000, 16103819.567316692, 7798.482279209275], [1775433600000, 16492445.502802387, 7820.010457964315], [1775520000000, 21844571.98119568, 10363.544208804178], [1775606400000, 23356034.016334638, 10418.354636293554], [1775692800000, 23662463.051752288, 10802.417058725227], [1775779200000, 22616911.65518852, 10332.195470555514], [1775865600000, 22334616.054243624, 9948.401421404538], [1775952000000, 22285621.3637566, 9751.000892905055], [1776038400000, 22356401.21874005, 10198.339809919542], [1776124800000, 22556791.163916506, 9510.156510085077], [1776211200000, 22520523.367844887, 9693.677064205878], [1776297600000, 23462412.497205775, 9943.034051165163], [1776384000000, 25218551.059723217, 10737.216548874458], [1776470400000, 26743625.26191703, 11046.488413384006], [1776556800000, 26706729.95984703, 11360.041239629132], [1776643200000, 26822391.846036937, 11843.086063749646], [1776729600000, 27639473.288147468, 11939.172781598543], [1776816000000, 25410443.323700003, 10917.42914036419], [1776902400000, 22735448.82372474, 9561.007591698695], [1776988800000, 22439157.777655628, 9627.12040749858], [1777075200000, 21552899.51256022, 9308.0474035123], [1777161600000, 21622213.340600215, 9323.334118059372], [1777248000000, 21585887.474552974, 9108.957052250658], [1777334400000, 21653964.790448844, 9415.706993088652], [1777420800000, 22279990.09217938, 9737.566701493319], [1777507200000, 21802259.55017994, 9675.022160107514], [1777593600000, 21726165.387242906, 9630.476589869657], [1777680000000, 21882602.7783061, 9536.300627746323], [1777766400000, 22530082.0746327, 9726.631588515213], [1777852800000, 23977017.46106236, 10316.541288260893], [1777939200000, 23961992.723568752, 10213.997010650224], [1778025600000, 23872150.676014397, 10110.66671939272], [1778112000000, 23951809.913794506, 10190.186292812998], [1778198400000, 25135856.346622452, 10970.680047911681], [1778284800000, 24974576.50170049, 10826.356382485046], [1778371200000, 25266753.76116435, 10860.613577887181], [1778457600000, 25261153.259421628, 10663.944441999876], [1778544000000, 24440329.669872366, 10446.355843524283], [1778630400000, 24460801.06795269, 10753.68719184515], [1778716800000, 24221454.789944876, 10728.77003418153], [1778803200000, 24200365.093254294, 10607.233074771615], [1778889600000, 24207798.29611169, 10886.813833656835], [1778976000000, 24194577.775593527, 11099.057737210705], [1779062400000, 14108071.877557034, 6629.732316144298], [1779148800000, 14054970.120376203, 6603.254048510766], [1779235200000, 15094856.807503156, 7148.040237375886], [1779321600000, 14760501.068595873, 6938.628321786894], [1779408000000, 14749238.188114827, 6919.021351544851], [1779494400000, 14624727.073404979, 7084.32567807297], [1779580800000, 14735212.182076372, 6964.671473678395], [1779667200000, 13870388.700086467, 6610.8065547604765], [1779753600000, 13834828.970602285, 6553.036692300288], [1779840000000, 14681868.645243308, 7089.833866477863], [1779926400000, 10204275.631695513, 5045.361731940475], [1780012800000, 10463641.494477013, 5212.112678411513], [1780099200000, 10457039.377077349, 5196.741347702191], [1780185600000, 11001914.895280462, 5448.716173755919], [1780272000000, 10980297.625290046, 5479.267178472938], [1780358400000, 10760164.68433752, 5371.045151371525], [1780444800000, 10168416.36025617, 5478.51381354076], [1780531200000, 10053941.936444936, 5550.523073338753], [1780617600000, 10306502.552636765, 5825.5846356866905], [1780704000000, 10358943.049389923, 6553.722356489281], [1780790400000, 10407739.552219938, 6634.347379914415], [1780876800000, 10381956.043481061, 6153.932215576937], [1780963200000, 10023415.107829737, 5930.68107947512], [1781049600000, 9903503.886356179, 6046.703990495186], [1781136000000, 9589289.312473262, 5914.576498088741], [1781222400000, 8966975.955225285, 5363.379664399405], [1781308800000, 8929293.3235676, 5362.786440311351], [1781395200000, 8942045.511140196, 5326.672292621786], [1781481600000, 8707686.28930402, 5049.0112512596515], [1781568000000, 8881009.950002449, 4950.2609771599855], [1781654400000, 8270737.222207887, 4618.4766428425755], [1781740800000, 8251590.075502673, 4720.741761580654], [1781827200000, 7418850.912884358, 4339.52981246497], [1781913600000, 7411072.117320557, 4343.560679723262], [1782000000000, 7498749.722899559, 4311.700735798054], [1782086400000, 7470186.971519407, 4382.365366186123], [1782172800000, 7656560.119399235, 4434.154625872579], [1782259200000, 7818302.237277048, 4695.665076960467], [1782345600000, 7828956.485496323, 4839.346655974053], [1782432000000, 7788295.810807283, 4977.046636594596], [1782518400000, 7809540.353132935, 4955.500077313653], [1782604800000, 7781945.136663573, 4951.3631574638075], [1782691200000, 7684634.715055213, 4889.100983621009], [1782777600000, 7873518.62276126, 4891.388967073304], [1782864000000, 7838402.8913854845, 4992.790857541971], [1782950400000, 7878279.0296906885, 4898.1229410103615], [1783036800000, 7866894.108249539, 4631.940320352663], [1783123200000, 7936100.157702299, 4519.224253754991], [1783209600000, 7935225.463683485, 4460.593763525418], [1783296000000, 8458376.156530462, 4742.698026176748], [1783382400000, 8031324.470670905, 4462.849595604032], [1783468800000, 8037923.00399226, 4540.8333681711465], [1783555200000, 8530503.533344554, 4895.476501920866]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1707091200000, 186.91294705086958, 0.07570550281684936], [1707696000000, 186.9129470508696, 0.06894984031302072], [1708300800000, 59297.2722674387, 19.92578234841834], [1708905600000, 82941.41599559381, 25.153387365271957], [1709510400000, 176064.16684187943, 46.30169559908899], [1710115200000, 4404646.179304503, 1160.6404070428273], [1710720000000, 7323913.205440959, 2138.789228525056], [1711324800000, 8517335.81582762, 2411.9129219442707], [1711929600000, 10175999.62953785, 3005.587607011182], [1712534400000, 12348675.866306204, 3620.6492281144933], [1713139200000, 12618561.425924594, 4089.057426259575], [1713744000000, 13585470.752094928, 4273.9537075903345], [1714348800000, 14765544.30522014, 4775.302298198025], [1714953600000, 16164706.040741295, 5381.1035260516], [1715558400000, 16727273.716680715, 5590.9596234046085], [1716163200000, 20634868.410522096, 5658.8827525456745], [1716768000000, 23235301.35300886, 6105.625446882429], [1717372800000, 23258881.634951446, 6167.144263574218], [1717977600000, 23771955.24000555, 6677.284190610153], [1718582400000, 27243171.94859484, 7727.4885220156], [1719187200000, 30246576.961724717, 8924.861014237717], [1719792000000, 31400642.922427382, 9717.19122065717], [1720396800000, 34279607.261468165, 11145.63398167132], [1721001600000, 36949730.47948123, 10767.910749813489], [1721606400000, 43699090.42682015, 13102.666791863374], [1722211200000, 52333038.877974026, 16545.47991767925], [1722816000000, 53054870.4655608, 20926.891914368847], [1723420800000, 53704911.97054792, 20412.162097999506], [1724025600000, 58947996.24119123, 22172.857815963584], [1724630400000, 60854049.36242864, 23725.42466501353], [1725235200000, 61832946.102568865, 25943.379380905153], [1725840000000, 62891896.91486909, 26505.765955874496], [1726444800000, 63602668.67380577, 26309.878623274068], [1727049600000, 64295392.18384571, 24368.013128654722], [1727654400000, 65525157.03826312, 26636.831802533794], [1728259200000, 66236895.31288915, 27334.733645592674], [1728864000000, 67361740.35468231, 25913.022509253064], [1729468800000, 68917533.9099407, 26873.372893338623], [1730073600000, 71723836.95474504, 28089.77851192939], [1730678400000, 73299951.59856291, 27293.829550581435], [1731283200000, 74257193.97460653, 23327.858169404808], [1731888000000, 75161686.22932255, 23354.179661202994], [1732492800000, 76832930.98519956, 21835.245168099875], [1733097600000, 81130650.41559722, 21340.420153154784], [1733702400000, 84838264.24700855, 22148.927816858988], [1734307200000, 86609865.03899388, 23699.4831787662], [1734912000000, 89984082.3388343, 26549.81021399506], [1735516800000, 93238302.16991197, 27087.922639535584], [1736121600000, 94910388.97237763, 27983.71544689927], [1736726400000, 95673782.54582839, 28938.10570823602], [1737331200000, 96720448.75943384, 29442.94992510226], [1737936000000, 97346979.19705434, 30620.287477955862], [1738540800000, 97345163.79970397, 35499.71904569014], [1739145600000, 98175706.98534551, 36710.55491348547], [1739750400000, 99488559.86248143, 36756.31262331782], [1740355200000, 100920043.2592948, 42050.36715280958], [1740960000000, 100870669.40833719, 45324.623671646295], [1741564800000, 101121172.17072262, 52690.920181841604], [1742169600000, 69840919.86386772, 35794.88471598762], [1742774400000, 58470118.72597804, 29538.41696120133], [1743379200000, 60203722.293174095, 32999.674473116516], [1743984000000, 60670092.37096627, 38658.1308145772], [1744588800000, 63974193.298925936, 40099.667662576474], [1745193600000, 66229691.797766544, 38444.27116877475], [1745798400000, 66396535.66195477, 36604.372342782866], [1746403200000, 65952629.27565443, 32744.594511833628], [1747008000000, 65140069.231636055, 25577.07459071593], [1747612800000, 68008820.49089245, 26786.009970340605], [1748217600000, 67039325.15908313, 25885.894435553528], [1748822400000, 66625518.657733865, 26243.57652093007], [1749427200000, 66626904.87449764, 25193.437199091364], [1750032000000, 66574154.86525253, 26910.88712031666], [1750636800000, 66405586.9112932, 27711.00897358546], [1751241600000, 65534336.40379413, 26098.528714309814], [1751846400000, 65171013.15135219, 23666.341261311052], [1752451200000, 55446263.08421163, 17121.719708536282], [1753056000000, 30342844.77800997, 8146.4374359309495], [1753660800000, 30198673.14686238, 8201.985186258598], [1754265600000, 31693675.28601617, 8337.522970152466], [1754870400000, 31822131.926464673, 7136.0499513045315], [1755475200000, 31731424.244197927, 7180.819743714089], [1756080000000, 31518826.81193194, 7008.680145624322], [1756684800000, 33914764.42525225, 7827.399214458611], [1757289600000, 35926969.64328021, 8095.492648852676], [1757894400000, 35804993.706657216, 7889.418699894131], [1758499200000, 35490963.362121984, 8613.548682444674], [1759104000000, 33807219.66270353, 7811.47763143555], [1759708800000, 33816751.27013974, 7903.986486883492], [1760313600000, 30671818.014877934, 7618.924511278086], [1760918400000, 26409525.17751086, 6751.583111518905], [1761523200000, 24173269.887967255, 6110.274242032823], [1762128000000, 22926494.953488447, 6606.941044673707], [1762732800000, 22216202.195998188, 6638.214139085426], [1763337600000, 20740027.958292432, 7043.672859960735], [1763942400000, 18973961.689535033, 6400.492361569954], [1764547200000, 18453090.356405925, 6108.520814380265], [1765152000000, 18912609.30635011, 5952.322781706335], [1765756800000, 18454626.784606945, 6274.046473246], [1766361600000, 17785303.72784996, 6015.659816189184], [1766966400000, 17533896.416117232, 5830.504033075359], [1767571200000, 17438218.018071294, 5527.781505981789], [1768176000000, 17910019.519340668, 5493.783842465326], [1768780800000, 20775524.65586083, 6879.231797156731], [1769385600000, 22014449.055541314, 7839.693985983148], [1769990400000, 20805478.710239727, 9776.1961482904], [1770595200000, 18760408.354380377, 9232.42002148172], [1771200000000, 17903375.725389685, 9081.368149199596], [1771804800000, 17351881.551509593, 8919.659960663032], [1772409600000, 16627694.127914464, 8262.131909011414], [1773014400000, 16068483.777287668, 7879.389080502964], [1773619200000, 15720538.118161136, 7145.585023419515], [1774224000000, 15355034.55511211, 7385.38872894131], [1774828800000, 15840331.568980727, 7690.155446243545], [1775433600000, 21798951.946467675, 9919.417735236055], [1776038400000, 24223576.3613135, 10355.564805323322], [1776643200000, 24031718.273203604, 10359.885358068761], [1777248000000, 21922993.16393469, 9547.237387581621], [1777852800000, 24448593.911989618, 10498.434474200107], [1778457600000, 24426639.99316444, 10740.837451027142], [1779062400000, 14589653.902518349, 6898.239061016294], [1779667200000, 12073422.530637486, 5879.515577906961], [1780272000000, 10433715.108653614, 5841.857655544909], [1780876800000, 9533782.73429619, 5728.390311566932], [1781481600000, 8062813.755731643, 4619.040265832736], [1782086400000, 7736255.302042258, 4747.920228052183], [1782691200000, 7859007.855503996, 4754.737440982817], [1783296000000, 8264531.791134546, 4660.464372968198]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1706745600000, 35653.12853928356, 11.575283309205437], [1709251200000, 4619436.768383597, 1302.4739605055438], [1711929600000, 12326176.100705596, 3792.96002607446], [1714521600000, 18216418.91373907, 5523.518138478872], [1717200000000, 25964821.38833712, 7298.914472346348], [1719792000000, 38090000.77595303, 11635.983158606206], [1722470400000, 55946622.57471753, 21111.47810093985], [1725148800000, 63168537.36195145, 25695.67503418784], [1727740800000, 67577933.7343746, 26850.114183620663], [1730419200000, 74577774.98924065, 24559.14044406036], [1733011200000, 85771492.9806296, 23602.78187053852], [1735689600000, 95697213.63150072, 28808.190171741284], [1738368000000, 98774949.95405443, 36698.46772182112], [1740787200000, 83001856.31565681, 40871.14768364143], [1743465600000, 63238737.027092256, 37642.61171533661], [1746057600000, 66501378.90085723, 28897.39187905547], [1748736000000, 66563024.092001125, 26511.623702671972], [1751328000000, 50645356.144810714, 17110.497255018352], [1754006400000, 31540610.594513338, 7526.121538314946], [1756684800000, 35184078.6371127, 8104.983829137494], [1759276800000, 29953522.167526405, 7267.058460037975], [1761955200000, 21334306.244269196, 6625.055076777312], [1764547200000, 18333454.78146396, 6079.005699006717], [1767225600000, 19193430.57461896, 6263.194373161901], [1769904000000, 18861979.39982177, 9255.187327671918], [1772323200000, 15955188.825232895, 7707.716872338979], [1775001600000, 21919961.848743103, 9691.517812278378], [1777593600000, 19190549.116398416, 8613.309508231765], [1780272000000, 8864137.388096081, 5211.364972589055], [1782864000000, 8057003.201694409, 4682.725514228689]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1704067200000, 2768293.375369547, 781.1494947147149], [1711929600000, 18828999.02194717, 5538.299969730431], [1719792000000, 52284689.61662316, 19413.495109473508], [1727740800000, 75990929.10698205, 25008.84772826897], [1735689600000, 92281886.30083786, 35417.961885865065], [1743465600000, 65446105.269223906, 30993.914404296454], [1751328000000, 39166166.60904812, 10944.398885515837], [1759276800000, 23227450.79072584, 6657.3874047141835], [1767225600000, 17974918.051004633, 7691.594375392677], [1775001600000, 16686043.952895895, 7847.24261869459], [1782864000000, 8057003.201694409, 4682.725514228689]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0613, 0.0781], "7d": [0.0828, -0.0005], "30d": [-0.1489, -0.1746], "90d": [-0.6228, -0.5262], "180d": [-0.5126, -0.1376], "365d": [-0.8691, -0.8034]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0392, -0.0666], "28d": [-0.1997, -0.251], "84d": [-0.6408, -0.5351], "365d": [-0.8755, -0.8191]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.4569, -0.3313], "90d": [-0.5109, -0.3842], "180d": [-0.5441, -0.1817], "365d": [-0.8766, -0.816]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [8530503.533344554, 4895.476501920866]}, "last_7d": {"types": ["usd", "eth"], "data": [8113763.842024786, 4607.659404215124]}, "last_30d": {"types": ["usd", "eth"], "data": [8166525.784874868, 4850.262064062114]}}, "source": ["growthepie"]}}