{"last_updated_utc": "2026-07-10 05:35:04", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1707004800000, 114.79000091552734, 0.050023621518777574], [1707091200000, 114.44000244140625, 0.04997195640481915], [1707177600000, 114.93000030517578, 0.0499984795430923], [1707264000000, 177.91000366210938, 0.07498016561913094], [1707350400000, 181.92999267578125, 0.07505136587834278], [1707436800000, 1201.2999725341797, 0.49620634966041144], [1707523200000, 4782.940048217773, 1.9225187705609752], [1707609600000, 4801.969970703125, 1.9211782301786915], [1707696000000, 4816.899978637695, 1.922855204432069], [1707782400000, 6421.599960327148, 2.415960547131989], [1707868800000, 6925.260116577148, 2.6216791521993184], [1707955200000, 7273.14013671875, 2.615886502408251], [1708041600000, 97743.01052856445, 34.57700154163255], [1708128000000, 97057.69759750366, 34.57244279121314], [1708214400000, 97311.81626987457, 34.89678176905878], [1708300800000, 100329.31687641144, 34.89781795589665], [1708387200000, 103173.50269842148, 35.04864409018091], [1708473600000, 115333.4369559288, 38.24764446882934], [1708560000000, 449253.49603652954, 150.9039702362918], [1708646400000, 454495.93507766724, 152.81635055991663], [1708732800000, 452298.6000404358, 154.5640492767907], [1708819200000, 460091.57890701294, 153.9634248224906], [1708905600000, 468112.3147277832, 150.35365422043463], [1708992000000, 524028.06257629395, 165.11945984708888], [1709078400000, 537341.7837486267, 165.74148227435893], [1709164800000, 535721.633556366, 158.45983399249218], [1709251200000, 539339.5833587646, 161.10796018974372], [1709337600000, 553474.6529693604, 161.2804926862513], [1709424000000, 548255.923866272, 160.2201063990537], [1709510400000, 555611.6862411499, 159.3292988817557], [1709596800000, 1269590.8171081543, 349.3346588963127], [1709683200000, 1508338.73519516, 421.14310865735615], [1709769600000, 2048834.6169128418, 536.0121752818435], [1709856000000, 2361816.19241333, 611.5682905948327], [1709942400000, 2744220.3227386475, 704.8003228765996], [1710028800000, 3404501.371154785, 869.3732287211021], [1710115200000, 3804103.9477653503, 978.554409324033], [1710201600000, 5667076.358516693, 1392.195422133948], [1710288000000, 5544483.037029266, 1393.5463506354772], [1710374400000, 5748248.151113281, 1434.2250953345276], [1710460800000, 16819241.363983154, 4335.930654519165], [1710547200000, 16900079.996723175, 4520.694697203548], [1710633600000, 16629142.478652954, 4731.954965943287], [1710720000000, 17748027.712249756, 4871.441673439635], [1710806400000, 17561578.76072693, 4980.745464968056], [1710892800000, 16937595.982788086, 5340.910320922674], [1710979200000, 17767468.18968582, 5053.7664341068385], [1711065600000, 17965393.519916534, 5142.622369258109], [1711152000000, 17488009.212402344, 5262.88937942779], [1711238400000, 18199332.604076385, 5427.175010818888], [1711324800000, 18942246.681114197, 5483.739712949106], [1711411200000, 20025797.069389343, 5580.558419634238], [1711497600000, 20714695.935058594, 5767.622454249343], [1711584000000, 20696180.08239746, 5904.391509004382], [1711670400000, 21343572.981254578, 5994.945290537137], [1711756800000, 21673104.429591674, 6163.9682404503865], [1711843200000, 21759415.732093353, 6203.398180835662], [1711929600000, 22430915.01687896, 6154.278540106932], [1712016000000, 22249912.56241258, 6342.172599409311], [1712102400000, 21741491.434092034, 6638.823611094389], [1712188800000, 22139981.563278604, 6675.338543304098], [1712275200000, 25962472.48389047, 7791.648411934203], [1712361600000, 27893302.48042934, 8400.884603576444], [1712448000000, 29280518.850292493, 8707.08340651131], [1712534400000, 30690296.538234767, 8886.886977750186], [1712620800000, 32445530.71195623, 8780.359613434914], [1712707200000, 32819611.040314484, 9367.253384659249], [1712793600000, 33444487.095540334, 9448.227604571319], [1712880000000, 34703472.63366227, 9891.03497299741], [1712966400000, 33037015.35233385, 10179.328090914558], [1713052800000, 32167819.85485831, 10644.526232176844], [1713139200000, 34238452.5339647, 10842.901022733982], [1713225600000, 33923902.287817545, 10938.992528763707], [1713312000000, 34820755.59454114, 11291.85318827569], [1713398400000, 34710570.385678925, 11637.627328837307], [1713484800000, 35465561.20917515, 11571.479353300814], [1713571200000, 35430180.05562023, 11557.028278075537], [1713657600000, 38301998.21630696, 12150.910925138825], [1713744000000, 39034954.212559976, 12403.319225297379], [1713830400000, 39888827.15272216, 12466.156087833408], [1713916800000, 40119853.289442815, 12463.57913616136], [1714003200000, 39697510.48662714, 12647.294797150766], [1714089600000, 40618969.92967538, 12863.795741556216], [1714176000000, 42244452.06299356, 13490.51311836184], [1714262400000, 43232616.17968253, 13264.581328719663], [1714348800000, 43451652.25963811, 13330.758361197588], [1714435200000, 43438147.85253481, 13516.599722576333], [1714521600000, 42989323.741014786, 14241.715037597236], [1714608000000, 43014098.64045866, 14453.224076283876], [1714694400000, 42925162.76316221, 14363.213654519315], [1714780800000, 44212450.59247835, 14252.190311054293], [1714867200000, 44641319.04098518, 14330.974260071467], [1714953600000, 46365127.85700376, 14782.087539817496], [1715040000000, 46838554.37433464, 15283.784448737395], [1715126400000, 47658404.34586342, 15806.261686730519], [1715212800000, 48005969.453998394, 16132.518205282515], [1715299200000, 49233812.59874995, 16204.156336549984], [1715385600000, 48401433.49630243, 16628.883513830457], [1715472000000, 48696639.82161787, 16740.092129228076], [1715558400000, 47320215.53577569, 16143.02300669975], [1715644800000, 47759704.24540809, 16199.046322760594], [1715731200000, 47807779.612220675, 16589.57807954463], [1715817600000, 50469145.13093236, 16624.885531740965], [1715904000000, 50031054.48954585, 16996.63923666059], [1715990400000, 51325099.105300464, 16577.891285616475], [1716076800000, 51782986.12087492, 16594.18898535315], [1716163200000, 51445753.30799845, 16750.34815759668], [1716249600000, 55938652.99195675, 15298.874466476149], [1716336000000, 57384878.53972912, 15131.202912195351], [1716422400000, 60117275.02134061, 16065.98554783836], [1716508800000, 63276812.40142107, 16800.351653448277], [1716595200000, 63978105.207546234, 17165.809653943707], [1716681600000, 64331079.311071396, 17154.601512663612], [1716768000000, 65031488.15902233, 17000.460850223368], [1716854400000, 65658755.4937582, 16864.151800780382], [1716940800000, 64306528.22728109, 16743.488099315302], [1717027200000, 65534669.211631775, 17404.88798002701], [1717113600000, 64598072.060661316, 17232.40606406466], [1717200000000, 65299569.83116007, 17361.96957998732], [1717286400000, 66121319.134022236, 17338.96518897574], [1717372800000, 65296185.86750841, 17270.87017766752], [1717459200000, 65332042.84867048, 17344.92375439652], [1717545600000, 66208111.421844006, 17354.99109778413], [1717632000000, 67559717.47917223, 17452.411469869538], [1717718400000, 68518781.61498713, 17971.187937837378], [1717804800000, 68796127.74364352, 18697.76710662435], [1717891200000, 67936360.55121112, 18445.802985133767], [1717977600000, 68316619.80344748, 18434.55623044289], [1718064000000, 67814264.36951137, 18493.987329121464], [1718150400000, 66544843.273512125, 19020.659993508147], [1718236800000, 67257803.0630498, 18895.573660707658], [1718323200000, 66671019.65057778, 19239.517669055735], [1718409600000, 66853856.49786425, 19217.644046823487], [1718496000000, 67756250.30495834, 19005.303710151027], [1718582400000, 68367945.71698904, 18893.956674874524], [1718668800000, 68307365.64263391, 19458.799400914122], [1718755200000, 67440425.5793643, 19376.808202601725], [1718841600000, 68206075.54302073, 19180.745434715467], [1718928000000, 72591029.39236617, 20673.637413384185], [1719014400000, 73085309.56092644, 20781.286024873298], [1719100800000, 72816542.74355006, 20835.69094130291], [1719187200000, 72273237.968611, 21146.14620625248], [1719273600000, 72534175.64280915, 21606.196363906765], [1719360000000, 72958675.14512372, 21488.10839191245], [1719446400000, 72314970.5017891, 21484.301614516502], [1719532800000, 73004387.97851515, 21204.267502172803], [1719619200000, 72438051.9115119, 21465.63793818639], [1719705600000, 72801933.48507595, 21594.756813936456], [1719792000000, 73490798.11498213, 21392.718550656955], [1719878400000, 73650624.76338577, 21422.463719848656], [1719964800000, 74799460.34574246, 21884.63524446408], [1720051200000, 73276886.31093287, 22233.357035693625], [1720137600000, 73014428.90712273, 23790.614654481407], [1720224000000, 72865086.60551965, 24415.33739902987], [1720310400000, 74975114.55971491, 24451.74959844129], [1720396800000, 73924033.25857162, 25242.09594529668], [1720483200000, 74898330.80725324, 24832.97774679266], [1720569600000, 80658761.45411408, 26323.86754831086], [1720656000000, 82642570.7157749, 26661.38630815623], [1720742400000, 82246280.56733835, 26513.181262707494], [1720828800000, 90410864.69093716, 28857.777735742], [1720915200000, 91071384.71996474, 28697.42026504697], [1721001600000, 91375691.31388927, 28092.654836625436], [1721088000000, 96067097.09473014, 27537.91881304558], [1721174400000, 95783988.57120419, 27789.525499378466], [1721260800000, 95764085.86313677, 28253.649422799353], [1721347200000, 103138557.59433174, 30082.24959976877], [1721433600000, 104487971.27002287, 29809.226143365013], [1721520000000, 104565104.96651077, 29682.37376403732], [1721606400000, 104889063.37269878, 29687.390287001745], [1721692800000, 116403954.18875313, 33808.15403224767], [1721779200000, 116099341.43793583, 33333.29957439416], [1721865600000, 114192339.71572685, 34226.41637197638], [1721952000000, 112201595.23424602, 35352.85437262734], [1722038400000, 130185788.17858791, 39712.74056826819], [1722124800000, 129377138.84919596, 39751.94335443566], [1722211200000, 129438483.58702469, 39549.16309000721], [1722297600000, 129733186.37891269, 39112.2844462041], [1722384000000, 128941843.32134867, 39347.744966822414], [1722470400000, 128288004.04079008, 39679.850428490325], [1722556800000, 130251053.61298704, 40649.51078130508], [1722643200000, 127975162.30295861, 42897.16770205471], [1722729600000, 123640886.76986694, 42536.294663043394], [1722816000000, 120282767.52981079, 44840.84804805593], [1722902400000, 116471280.14941072, 48215.67260340712], [1722988800000, 117565601.87047791, 47878.2558241883], [1723075200000, 116306080.62345088, 49669.695991327666], [1723161600000, 121034911.33757365, 45077.96520019617], [1723248000000, 120071377.10978067, 46142.53789160047], [1723334400000, 121502024.25458157, 46587.56098393401], [1723420800000, 120334523.34454787, 47027.88520977601], [1723507200000, 123184400.01036692, 45175.80841841272], [1723593600000, 122956030.46514928, 45479.46405757479], [1723680000000, 125837040.67531145, 47257.76143884393], [1723766400000, 125706606.32739103, 48915.73190304598], [1723852800000, 125834197.19336641, 48542.480638166075], [1723939200000, 128054892.65594637, 49004.23584201991], [1724025600000, 130294136.91648948, 49833.2720487597], [1724112000000, 129351370.86993873, 48985.77600460627], [1724198400000, 133049519.49350321, 51656.808415133186], [1724284800000, 138907417.55493295, 52810.50862425291], [1724371200000, 142088952.04047954, 54164.42593958106], [1724457600000, 144267039.39825797, 52209.08607064935], [1724544000000, 144310782.89971757, 52138.39840951492], [1724630400000, 143060587.18309188, 52113.66322131731], [1724716800000, 141576404.67833507, 52766.37244671459], [1724803200000, 136902211.10946512, 55712.96663427234], [1724889600000, 136123332.56781662, 53866.98819191375], [1724976000000, 136349952.73404348, 53962.83016325062], [1725062400000, 137681744.665864, 54469.39043325152], [1725148800000, 137139550.335392, 54564.13445583854], [1725235200000, 134374655.8343265, 55297.75109553233], [1725321600000, 138535860.62887752, 54651.30671121427], [1725408000000, 135798960.5864706, 55720.45999182411], [1725494400000, 142075567.16839838, 58030.107085344964], [1725580800000, 140027003.67002082, 59138.767978674005], [1725667200000, 137853505.85348213, 61990.61026620352], [1725753600000, 139365372.52675593, 61321.5730255298], [1725840000000, 142053058.92677152, 61858.9428298394], [1725926400000, 143144191.4712863, 60665.48069287222], [1726012800000, 144334393.72784424, 60404.25342807985], [1726099200000, 144752215.94983554, 61781.66658307107], [1726185600000, 147278011.5847304, 62345.17069622616], [1726272000000, 147686724.9127345, 60401.43872605074], [1726358400000, 146702476.58722258, 60668.92171044725], [1726444800000, 145657138.6533823, 62711.79765847154], [1726531200000, 143156681.240718, 62373.97421262978], [1726617600000, 143422871.10570884, 61263.22493438262], [1726704000000, 144084818.27929878, 61002.200612615154], [1726790400000, 146865377.465729, 59574.60054498435], [1726876800000, 148499652.6946615, 58061.613906197], [1726963200000, 149902197.15138376, 57332.7544603206], [1727049600000, 149137545.34539855, 57741.51773803882], [1727136000000, 150117529.94021213, 56691.05648871966], [1727222400000, 150793355.45838177, 56820.72338755818], [1727308800000, 148554059.82738578, 57611.105983921414], [1727395200000, 152051035.77115977, 57793.20974968618], [1727481600000, 160634675.0299846, 59534.17182263627], [1727568000000, 162492894.7254783, 60626.72967711083], [1727654400000, 162788217.96253145, 61207.52433731994], [1727740800000, 161223529.5395137, 62072.52729777839], [1727827200000, 159731127.57806158, 65152.99142887924], [1727913600000, 157376419.85098624, 66537.44060234234], [1728000000000, 155443084.06247473, 66202.19925358576], [1728086400000, 160532937.62452602, 66420.5035865268], [1728172800000, 160177854.09694433, 66315.14498133695], [1728259200000, 162244646.30196476, 66547.41146520876], [1728345600000, 162004008.5650487, 66867.80133444579], [1728432000000, 162108691.49031305, 66398.1176170301], [1728518400000, 164808347.69888043, 69609.4343723221], [1728604800000, 163573806.7232828, 68677.07738237432], [1728691200000, 167214972.63325834, 68651.32254303947], [1728777600000, 170119722.96963978, 68662.74962128626], [1728864000000, 173809467.64276934, 70457.75457079384], [1728950400000, 174676122.58173358, 66454.56791556443], [1729036800000, 173166787.33760798, 66549.4722046207], [1729123200000, 176561675.4186343, 67604.11404726787], [1729209600000, 175205926.00445282, 67306.11970579323], [1729296000000, 175233376.822775, 66297.01095315118], [1729382400000, 175174100.19125688, 66103.95065351865], [1729468800000, 179348340.4614911, 65384.98432960323], [1729555200000, 179552865.32154, 67355.93429197023], [1729641600000, 177007562.0450405, 67571.34901855316], [1729728000000, 174387280.72273576, 69088.78978447987], [1729814400000, 175008643.12475026, 69003.34916791585], [1729900800000, 172441929.2707448, 71195.41185205721], [1729987200000, 172780777.46186256, 69687.26989582124], [1730073600000, 174063319.2578702, 69472.40651089202], [1730160000000, 175555533.88488114, 68447.67057703418], [1730246400000, 177493725.48747885, 67267.19206089582], [1730332800000, 178064065.61800253, 67001.47328913162], [1730419200000, 175906779.6654023, 69949.98492808474], [1730505600000, 175163317.55122173, 69679.65605920176], [1730592000000, 174588014.8044746, 70077.6141985243], [1730678400000, 172115104.18692946, 70051.49658886128], [1730764800000, 169338802.83672214, 70677.18431081063], [1730851200000, 170908814.95818162, 70554.424885997], [1730937600000, 179578047.01671505, 66006.25292593219], [1731024000000, 184389232.25742352, 63692.927020357194], [1731110400000, 188195002.04125226, 63558.793156496264], [1731196800000, 191833723.13530374, 61288.0338449375], [1731283200000, 195407036.01001382, 61219.575564091225], [1731369600000, 200447048.9299562, 59430.60807097009], [1731456000000, 197350884.0173087, 60519.73472899287], [1731542400000, 194553670.47330308, 60952.32312606638], [1731628800000, 192968132.33256257, 63065.34963795517], [1731715200000, 195709996.98603594, 63256.46333342723], [1731801600000, 199115962.24844837, 63536.557894100966], [1731888000000, 197717395.84490478, 64287.164962395575], [1731974400000, 204414737.1611538, 63692.03416666783], [1732060800000, 200205458.00052977, 64314.57086718319], [1732147200000, 198267677.69836795, 64473.22898673985], [1732233600000, 202410470.55543184, 60134.95566508678], [1732320000000, 201617990.30488873, 60586.749116613384], [1732406400000, 210158313.08401465, 61919.865767649026], [1732492800000, 213588635.23099947, 63403.82346699125], [1732579200000, 219621765.69398475, 64267.79320748441], [1732665600000, 221140497.5910368, 66495.69050138186], [1732752000000, 229179536.9838059, 62511.66233857252], [1732838400000, 226377711.58451986, 63247.410583364464], [1732924800000, 226459567.8797171, 62937.02079425696], [1733011200000, 233752973.42785835, 63007.73031378989], [1733097600000, 241956658.03402305, 65238.402122061816], [1733184000000, 239142441.3913858, 65628.96073919168], [1733270400000, 250494887.20802236, 69088.49730644876], [1733356800000, 271920057.07135916, 70822.77935684439], [1733443200000, 270889098.05866337, 71345.39209442731], [1733529600000, 277168562.7802601, 69055.1753508877], [1733616000000, 272495295.0539799, 68106.93194179106], [1733702400000, 271741055.9342756, 67668.27843181805], [1733788800000, 252364330.17065454, 67962.02451582954], [1733875200000, 250471567.37838316, 69065.33718575249], [1733961600000, 259215631.02338767, 67713.77894730613], [1734048000000, 260399951.41270638, 67133.28708307941], [1734134400000, 258563675.63000822, 66172.3173956614], [1734220800000, 254339481.1415987, 65771.85343924236], [1734307200000, 257711059.1465366, 65056.939127102414], [1734393600000, 253061334.38888836, 63378.5086659645], [1734480000000, 249641041.06189227, 64350.322355219025], [1734566400000, 240083703.53681302, 66170.43419256966], [1734652800000, 232106868.24809813, 67577.52524412838], [1734739200000, 230228223.60301208, 66373.84329482156], [1734825600000, 228065044.38174725, 68332.10514502342], [1734912000000, 226343266.05704045, 69093.68312732686], [1734998400000, 253809062.85850906, 74329.63816876685], [1735084800000, 270705486.8076205, 77398.4868064868], [1735171200000, 273087643.3612306, 78147.60034741047], [1735257600000, 270983595.1868024, 81430.5029504645], [1735344000000, 271564391.63121843, 81584.89500885972], [1735430400000, 277850211.6322589, 81772.7416283277], [1735516800000, 273071474.6491749, 81335.88721362862], [1735603200000, 269538370.04745865, 80231.3592740921], [1735689600000, 265189232.68283105, 79478.4633206337], [1735776000000, 269395574.7359233, 80441.38830181335], [1735862400000, 278527823.60959315, 80776.24119482705], [1735948800000, 281677356.5890763, 78150.5508083727], [1736035200000, 280664266.1910548, 76676.30583260654], [1736121600000, 280793420.09581065, 77228.99301285962], [1736208000000, 288689391.7909055, 78296.19235994523], [1736294400000, 271037045.49400187, 80187.97379233378], [1736380800000, 267125421.05907297, 80335.33085952456], [1736467200000, 263926160.5776348, 81987.74415823536], [1736553600000, 266169630.77767968, 81417.95704841476], [1736640000000, 264668990.73055744, 80603.51143289359], [1736726400000, 263364378.30197406, 80685.86156393676], [1736812800000, 265565676.55922842, 84722.05062035217], [1736899200000, 268112641.65865326, 83140.84214680045], [1736985600000, 274183772.2391143, 79541.93908356245], [1737072000000, 268442298.8558104, 81113.95352957942], [1737158400000, 279797862.65782666, 80464.4773675738], [1737244800000, 270431204.54562306, 81723.50182261977], [1737331200000, 261836147.65196204, 81616.27289291823], [1737417600000, 260689376.47710896, 79890.83497210889], [1737504000000, 265606358.88438988, 79856.90911924168], [1737590400000, 258345750.43891358, 79802.85330459263], [1737676800000, 260062738.03218818, 78036.43673497537], [1737763200000, 259973701.7528522, 78498.03071368797], [1737849600000, 259769746.47017956, 78240.80266033167], [1737936000000, 255439080.13666868, 79027.60127294766], [1738022400000, 253363934.6570027, 79836.51226714949], [1738108800000, 246966379.53959477, 80275.27375650546], [1738195200000, 246715984.62365246, 79216.90916077064], [1738281600000, 252356824.77245617, 77690.09923287209], [1738368000000, 252401721.601835, 76569.11742615918], [1738454400000, 246098557.65487862, 78750.56370325512], [1738540800000, 235819391.23229027, 82376.63303232205], [1738627200000, 228908354.6479869, 79542.44737548867], [1738713600000, 223073922.60431957, 81402.52196154908], [1738800000000, 222739453.8128419, 79819.1329055683], [1738886400000, 219496308.96393728, 81698.51030102333], [1738972800000, 219125158.71023166, 83525.5484546934], [1739059200000, 219372706.84022558, 83234.41030618496], [1739145600000, 220134537.27314413, 83620.71863519138], [1739232000000, 220611938.916911, 82927.56618226327], [1739318400000, 219545775.78895223, 84342.28248307288], [1739404800000, 225020721.90560508, 82236.29105170096], [1739491200000, 222202991.5006224, 83044.52817633709], [1739577600000, 222818384.40522337, 81778.12286043218], [1739664000000, 221492250.23887396, 82252.85618965645], [1739750400000, 220055754.9274007, 82730.78324856456], [1739836800000, 221349028.60964227, 80728.18793636856], [1739923200000, 219638511.32685053, 82277.19190659939], [1740009600000, 219590007.30136967, 80886.20110362525], [1740096000000, 222806817.69722652, 81269.09728362095], [1740182400000, 222104019.97908294, 83549.66906164722], [1740268800000, 224202361.8363843, 81104.75785714417], [1740355200000, 222783752.4296825, 78800.57337640402], [1740441600000, 214292470.49739993, 85610.71379502102], [1740528000000, 213316602.16133964, 85486.82773418743], [1740614400000, 211585469.48537612, 90971.09080184968], [1740700800000, 213033317.83332992, 92409.31686402023], [1740787200000, 210818471.8578781, 94317.32055885727], [1740873600000, 209862814.26018274, 94839.3459780071], [1740960000000, 216307253.2790829, 85926.97235277534], [1741046400000, 207034973.64432895, 96376.04441235593], [1741132800000, 206599229.65670907, 95141.38634723693], [1741219200000, 208616090.88263714, 93074.67180394534], [1741305600000, 207614378.41000044, 94270.72768434802], [1741392000000, 206499787.5003487, 96461.42984000493], [1741478400000, 206808595.24263728, 94003.92828955794], [1741564800000, 202698364.07941365, 100481.75021094758], [1741651200000, 198589603.9448825, 105682.06168277428], [1741737600000, 201047846.6035986, 104641.02861391827], [1741824000000, 201693323.03307176, 105562.3900989781], [1741910400000, 199452457.63554847, 107071.61250628118], [1741996800000, 204740512.63674092, 107156.60595176458], [1742083200000, 211417957.98022914, 108990.36902341971], [1742169600000, 211846281.89259577, 112220.72430893635], [1742256000000, 215968470.5189302, 111948.13061703187], [1742342400000, 217228010.8880713, 112390.52919614184], [1742428800000, 224628765.967448, 109004.53647850649], [1742515200000, 223056577.289649, 112607.53158482243], [1742601600000, 222351696.83327413, 113183.18713964197], [1742688000000, 221685410.0722916, 111988.06714954546], [1742774400000, 222891316.7983396, 111387.34583736808], [1742860800000, 224579827.00356007, 108088.54807310001], [1742947200000, 226265669.90042758, 109381.14718966787], [1743033600000, 225383438.12636995, 112137.56084464982], [1743120000000, 225931111.95123005, 112779.27708301977], [1743206400000, 220616593.89328122, 116302.69116622533], [1743292800000, 218212372.79141152, 119289.02429068391], [1743379200000, 217569551.79904354, 120514.58868567614], [1743465600000, 216363571.4065162, 118606.90984395873], [1743552000000, 218226188.02506614, 114424.25891299376], [1743638400000, 213992089.7948221, 119165.0717644984], [1743724800000, 214838202.2486261, 118154.34367195258], [1743811200000, 213480675.4303242, 117653.86458268725], [1743897600000, 212914167.04215324, 117636.30723571325], [1743984000000, 205348470.38748527, 130410.438357929], [1744070400000, 205597811.9246726, 132139.92884649118], [1744156800000, 203270502.1456713, 138151.35644669595], [1744243200000, 210780556.3749578, 126782.76824031024], [1744329600000, 204799759.89618105, 134389.33860696887], [1744416000000, 207281724.75188756, 132183.87591876346], [1744502400000, 211614513.26164842, 128573.62254452589], [1744588800000, 206715874.34315395, 129568.0877444002], [1744675200000, 207812514.35415506, 128157.24855093024], [1744761600000, 204693200.9623785, 128914.43249539555], [1744848000000, 205099861.7026, 129998.67274797236], [1744934400000, 204977713.7788918, 129447.90799869226], [1745020800000, 204367471.04571056, 128601.618855819], [1745107200000, 208036909.77417517, 128811.41570731733], [1745193600000, 210096516.03483105, 132514.54636278225], [1745280000000, 211710668.19266844, 134210.99238214132], [1745366400000, 216989293.8738309, 123309.93765990142], [1745452800000, 219395400.58301222, 122296.03560278863], [1745539200000, 220925704.47456014, 124859.63579823975], [1745625600000, 226647983.96530068, 126704.05551867338], [1745712000000, 232790807.20350373, 127817.87831339487], [1745798400000, 230003082.43106925, 128228.87230662281], [1745884800000, 229632325.3849634, 127608.82527307005], [1745971200000, 217110348.5598873, 120820.10350812388], [1746057600000, 216926035.91433108, 120914.1837912287], [1746144000000, 217519943.86455643, 118291.01440082105], [1746230400000, 217300661.64241588, 118006.62851133304], [1746316800000, 210688435.46733677, 114847.76009409258], [1746403200000, 209869188.73882258, 116068.07036921562], [1746489600000, 208034638.62469232, 114304.4663952851], [1746576000000, 207218778.85440576, 114096.65825394887], [1746662400000, 205856977.23135793, 113713.22566189228], [1746748800000, 217082590.48950255, 98783.41114874356], [1746835200000, 219873645.32239246, 93906.5932962945], [1746921600000, 230292184.8745352, 89133.30053627207], [1747008000000, 226528713.8836063, 90341.56984955083], [1747094400000, 225463667.46617854, 90459.50896416232], [1747180800000, 232174768.48393536, 86741.15348914516], [1747267200000, 237028964.57948864, 91034.80350133324], [1747353600000, 232510381.61877477, 91456.82418096109], [1747440000000, 237086337.2403263, 93180.13876239704], [1747526400000, 243564826.66151035, 98407.86825290987], [1747612800000, 258395251.66094625, 104811.16128307166], [1747699200000, 258088451.71777165, 102132.76985193358], [1747785600000, 258817534.6361066, 102531.46030722444], [1747872000000, 256533428.3127457, 100249.47920693201], [1747958400000, 252166942.5072918, 94900.65934869584], [1748044800000, 233069026.31662095, 92494.54284280624], [1748131200000, 238629121.775519, 94340.58140998536], [1748217600000, 234852498.14621866, 92221.25304029117], [1748304000000, 244030870.8654362, 95243.71604185265], [1748390400000, 243270140.84074545, 91382.99986701625], [1748476800000, 238319807.0496924, 89049.32516869053], [1748563200000, 236538989.81698847, 89831.555137878], [1748649600000, 227427047.53558195, 90088.8051153085], [1748736000000, 227124329.4351778, 89688.70130014022], [1748822400000, 229504753.33187962, 90415.64652676493], [1748908800000, 232594234.8615787, 89125.53725808678], [1748995200000, 225914594.71834326, 87041.9174571522], [1749081600000, 227064316.53728008, 86986.38455743408], [1749168000000, 219759282.58495164, 90749.57978975786], [1749254400000, 221923223.9162835, 89434.54003331847], [1749340800000, 222893593.6674664, 88229.54513180164], [1749427200000, 221492680.37652373, 88286.86306418903], [1749513600000, 226056422.4306351, 84192.3302985383], [1749600000000, 233458212.14474344, 83125.4924165875], [1749686400000, 228710600.64250016, 82384.47341002939], [1749772800000, 222746141.7048447, 83955.06803527522], [1749859200000, 219217540.76638317, 85065.34928194304], [1749945600000, 219274504.7506317, 86530.55588601094], [1750032000000, 218053656.6049918, 85583.54409497192], [1750118400000, 218632813.1643492, 85359.1011377379], [1750204800000, 215424171.516492, 85656.18715484318], [1750291200000, 212589363.67553866, 84316.24381878032], [1750377600000, 212203644.2944783, 84135.03890016426], [1750464000000, 208567512.0910201, 86697.38867390547], [1750550400000, 205412923.66433442, 90467.08025571158], [1750636800000, 205067868.10852337, 92064.83945195495], [1750723200000, 210488075.02082014, 86838.60964232833], [1750809600000, 210471244.26642787, 86028.14765064685], [1750896000000, 204163509.13362265, 84461.87604571394], [1750982400000, 203666870.61507106, 84332.99517788277], [1751068800000, 204476991.19825673, 84388.95381115405], [1751155200000, 203636083.76034236, 83555.58913345856], [1751241600000, 205191441.92658854, 81989.10187248324], [1751328000000, 203154358.0890298, 81647.42011907212], [1751414400000, 201031376.8397758, 83585.29614195056], [1751500800000, 205738742.75805974, 79927.47870609247], [1751587200000, 205764642.33034873, 79441.75197727986], [1751673600000, 203134908.48011363, 80954.87251389094], [1751760000000, 202112236.79737008, 80286.76749832778], [1751846400000, 202738939.26041937, 78845.07879222554], [1751932800000, 202768117.1790129, 79715.98913288828], [1752019200000, 204461825.99730277, 78164.88371533439], [1752105600000, 206661447.57562435, 74537.60763398469], [1752192000000, 211757639.67498815, 71820.07915927558], [1752278400000, 210229144.7014364, 71050.92925488029], [1752364800000, 209709529.66310608, 71257.99034157349], [1752451200000, 212332057.93504202, 71389.74589704005], [1752537600000, 214373750.84150636, 71168.97785016563], [1752624000000, 219470884.55011678, 70049.78966793232], [1752710400000, 228440007.42348254, 67824.0576663301], [1752796800000, 248640107.97509515, 71409.6714820491], [1752883200000, 264798246.08581984, 74647.47023978388], [1752969600000, 272152222.6381346, 75717.3362784312], [1753056000000, 271256595.7870563, 72169.4761215525], [1753142400000, 258978450.05671275, 68777.4902881373], [1753228800000, 265438265.3991326, 70841.33133311274], [1753315200000, 262696254.95628738, 72367.04711875627], [1753401600000, 250246945.71122193, 67480.56457351902], [1753488000000, 249876406.69443226, 67115.99667887944], [1753574400000, 257403659.359596, 68779.7931527986], [1753660800000, 260609752.92439723, 67443.40928056923], [1753747200000, 251752093.9424988, 66490.19840516192], [1753833600000, 246835319.38639128, 65152.14735780201], [1753920000000, 247200468.18331134, 64926.03622966664], [1754006400000, 243062214.37077272, 65751.79399114545], [1754092800000, 243068615.06711984, 69783.55639958713], [1754179200000, 240894908.88907433, 70903.88037161935], [1754265600000, 242519310.89519453, 69339.31101140051], [1754352000000, 245371706.0469128, 66036.30829700032], [1754438400000, 236415704.74297965, 65444.8366106145], [1754524800000, 235819755.0840901, 64011.07918639728], [1754611200000, 245063614.35107625, 62655.91013170326], [1754697600000, 252900469.56730533, 63020.66307809546], [1754784000000, 254639898.8598224, 59696.66452896678], [1754870400000, 254283184.03816414, 59780.81744031251], [1754956800000, 252174089.32612944, 59632.19954505016], [1755043200000, 259146710.66493583, 56252.96959457296], [1755129600000, 260001400.99658215, 54580.26148395365], [1755216000000, 246384456.72226596, 54099.40418592607], [1755302400000, 244997738.98022962, 55297.58351048288], [1755388800000, 246079866.79929233, 55588.31904164532], [1755475200000, 246789070.2871251, 54999.46057366334], [1755561600000, 244566349.23290586, 56648.30392586667], [1755648000000, 243471197.1012119, 59754.926715539776], [1755734400000, 246574233.9790914, 56939.08609573008], [1755820800000, 244254029.3167199, 57819.28745412435], [1755907200000, 253066978.14897382, 52403.221998766996], [1755993600000, 251516754.47327375, 52685.97850416149], [1756080000000, 249551444.63648677, 52228.0752160978], [1756166400000, 241147394.78508532, 55036.04942430211], [1756252800000, 243534582.5167458, 52915.041417207234], [1756339200000, 242468447.47490394, 53880.13930678646], [1756425600000, 241964749.6490115, 53679.75723257811], [1756512000000, 239913131.58441842, 54970.99525769173], [1756598400000, 241137576.5663792, 55137.82465837249], [1756684800000, 239288527.7092353, 54520.90779809887], [1756771200000, 238054761.65801156, 55320.37523119869], [1756857600000, 238985557.53243625, 55245.83819126838], [1756944000000, 244253676.25045073, 54890.10590341972], [1757030400000, 239355657.92489755, 55688.78231606228], [1757116800000, 239785904.70458376, 55678.5288429472], [1757203200000, 239522921.23526156, 56053.53475130039], [1757289600000, 239563876.2988516, 55660.332651248726], [1757376000000, 251088893.72449768, 58261.53252034051], [1757462400000, 244976110.13207376, 56847.673662681394], [1757548800000, 245329024.42766678, 56430.20894798815], [1757635200000, 245393746.34106362, 55029.42163605201], [1757721600000, 248440241.69964147, 52760.371912751136], [1757808000000, 246144118.70963383, 52733.49551763211], [1757894400000, 242275564.5279312, 52556.790856823725], [1757980800000, 240240726.30633867, 53100.73383294667], [1758067200000, 239560928.41194046, 53185.33466084085], [1758153600000, 241185934.9240439, 52525.71410428917], [1758240000000, 243088939.71201348, 52953.207502009136], [1758326400000, 239969929.7059654, 53678.79018371745], [1758412800000, 239975095.9090861, 53544.362568788], [1758499200000, 239591187.87037838, 53806.000859954285], [1758585600000, 232500397.83886957, 55357.873220639776], [1758672000000, 231741522.75291598, 55624.32154230879], [1758758400000, 234735036.13119733, 56580.972079544175], [1758844800000, 222058075.112921, 57482.3808417107], [1758931200000, 223426780.77430618, 55343.413795006185], [1759017600000, 223335268.72219718, 55581.37417831512], [1759104000000, 223445667.96220195, 53948.410871545355], [1759190400000, 224558425.95475948, 53268.27608910872], [1759276800000, 223210766.18045032, 53860.60648732718], [1759363200000, 225776202.69427347, 51974.838477716], [1759449600000, 227594607.59181643, 50756.97827125887], [1759536000000, 232102315.37996674, 51398.294700109815], [1759622400000, 230221269.5334214, 51300.427457213846], [1759708800000, 227208478.4544593, 50319.44766074929], [1759795200000, 230188299.8743279, 49089.74899737327], [1759881600000, 225934705.36462772, 50722.50671411501], [1759968000000, 226362802.9562937, 49996.4446176107], [1760054400000, 223259468.17614067, 51104.91726879182], [1760140800000, 199211819.9872936, 51937.14523541712], [1760227200000, 200387102.27680683, 53447.70358457199], [1760313600000, 207286319.00666666, 49831.68462870459], [1760400000000, 212872415.27284408, 50132.245274809786], [1760486400000, 207777369.48689985, 50322.83437838096], [1760572800000, 202918052.201581, 50944.058403414376], [1760659200000, 200988070.81380427, 51665.23749807029], [1760745600000, 204384356.09065115, 53346.73195191759], [1760832000000, 204643863.58718634, 52614.4529148877], [1760918400000, 206324292.7216637, 51774.235547839715], [1761004800000, 206223003.4849155, 51830.580514228604], [1761091200000, 205385947.32727695, 52968.82667610033], [1761177600000, 204059107.5873828, 53674.47042140377], [1761264000000, 205324903.27186275, 53250.339895160854], [1761350400000, 205417713.4246366, 52226.184300528534], [1761436800000, 206532189.69092274, 52257.34557694388], [1761523200000, 208667053.03149438, 50141.17394854007], [1761609600000, 207887509.3206644, 50418.89689592074], [1761696000000, 205201538.44019628, 51528.23228517969], [1761782400000, 204637844.89747858, 52506.79520305151], [1761868800000, 199685552.54412377, 52517.10701034394], [1761955200000, 199843854.92560792, 51943.947599733496], [1762041600000, 199562572.28368115, 51537.10014675093], [1762128000000, 202365734.20567346, 51754.68784072622], [1762214400000, 196005019.5554086, 54435.01976759499], [1762300800000, 193795009.3518213, 58783.76465827215], [1762387200000, 194210349.94314396, 56659.24177406053], [1762473600000, 191264332.99310637, 57802.678537266824], [1762560000000, 193611530.0139686, 56374.99403252419], [1762646400000, 194344351.56127834, 57135.57878770181], [1762732800000, 195053447.66105056, 54541.26279281525], [1762819200000, 193088571.82306623, 54168.20901856049], [1762905600000, 190385501.90976954, 55720.71596597063], [1762992000000, 187388300.02096415, 54958.794451504196], [1763078400000, 187033646.71951795, 57802.65453169278], [1763164800000, 184423132.33300054, 59364.91852153372], [1763251200000, 183412428.51711, 57856.74820784116], [1763337600000, 182600899.37906563, 58871.482256185285], [1763424000000, 181176379.33907104, 59966.3224287316], [1763510400000, 181659563.25085247, 58276.09616304453], [1763596800000, 180755348.18082392, 59897.422360418685], [1763683200000, 178514315.14284933, 63033.19431450594], [1763769600000, 175096043.93485856, 63331.93962015743], [1763856000000, 176218281.26220107, 63648.467254885996], [1763942400000, 176757776.87448072, 63131.950159332686], [1764028800000, 178328340.84521878, 60382.17300464735], [1764115200000, 178145131.26218665, 60285.05240498091], [1764201600000, 178415413.82810044, 58932.04115050612], [1764288000000, 178081304.6333568, 59053.12595954066], [1764374400000, 177604806.00947356, 58554.8510756508], [1764460800000, 176926525.8402611, 59148.35960556483], [1764547200000, 176799454.4575032, 59074.25653165828], [1764633600000, 174660284.42273605, 62400.13883438444], [1764720000000, 176738742.68731952, 58996.46995955376], [1764806400000, 178123180.79937863, 55743.46859836215], [1764892800000, 175990994.1788839, 56160.798183601095], [1764979200000, 174987256.71831262, 57891.877995191855], [1765065600000, 175234096.36006224, 57654.9598027242], [1765152000000, 174603967.20917308, 57191.392369624584], [1765238400000, 174671821.0607239, 55889.23353140848], [1765324800000, 176024041.1504587, 52979.8862260262], [1765411200000, 175614803.39088404, 52796.471778264415], [1765497600000, 174758789.26655638, 54002.924428869715], [1765584000000, 172706163.3279158, 55976.80252524198], [1765670400000, 172953337.34983552, 55518.7228984899], [1765756800000, 172001116.0755546, 56108.82656604225], [1765843200000, 170764642.26261628, 57603.40744764383], [1765929600000, 170123990.85871089, 57391.66964083826], [1766016000000, 169206553.25452834, 59836.729403111756], [1766102400000, 168411560.88645232, 59581.07547473408], [1766188800000, 168978460.7899946, 56765.19702034554], [1766275200000, 169264093.1972512, 56854.171265389705], [1766361600000, 168669424.92519104, 56193.15626586854], [1766448000000, 170305339.32325363, 56659.15507289282], [1766534400000, 171829019.88817894, 57948.666963570846], [1766620800000, 171664067.20029056, 58270.46071109092], [1766707200000, 171480488.30601823, 59044.624212789065], [1766793600000, 172060179.04322612, 58789.91198940892], [1766880000000, 172128772.16674292, 58371.2512816565], [1766966400000, 171841805.23115242, 58293.75180242808], [1767052800000, 169848797.87466204, 57885.58883431923], [1767139200000, 169955012.18024766, 57222.841000956774], [1767225600000, 170619427.00181592, 57510.08221749681], [1767312000000, 170629187.50525224, 56868.45099235057], [1767398400000, 170199634.13570344, 54517.95300134568], [1767484800000, 170975336.6452042, 54693.88649937288], [1767571200000, 171173135.18459594, 54530.11299224339], [1767657600000, 171411917.55252445, 53096.71282225113], [1767744000000, 171353535.25082767, 52002.49916429498], [1767830400000, 170891140.41356003, 53997.542937058846], [1767916800000, 177617361.7410022, 57218.02684398134], [1768003200000, 175487194.2824484, 56918.406324533345], [1768089600000, 174720005.6143322, 56672.71181431639], [1768176000000, 180126725.42067313, 57744.734055933084], [1768262400000, 177613652.24923015, 57474.88767339108], [1768348800000, 177957502.06184566, 53602.700125911426], [1768435200000, 185734221.56078136, 55335.74271335111], [1768521600000, 193253844.14416575, 58240.500427188694], [1768608000000, 185655539.99799967, 56326.459690840886], [1768694400000, 187253170.85931456, 56625.480174260396], [1768780800000, 206847263.24814284, 62980.25132848994], [1768867200000, 204305723.0695542, 64132.84430864327], [1768953600000, 202756913.66689813, 69067.75315007455], [1769040000000, 203126228.43236172, 68253.65389777657], [1769126400000, 197278194.77702534, 66913.02589620724], [1769212800000, 195169490.15173972, 66138.68323705251], [1769299200000, 197437630.92212117, 66946.22474304347], [1769385600000, 187554378.60065925, 66646.0637942558], [1769472000000, 188399453.5923313, 64347.667833588326], [1769558400000, 193441955.20643044, 64030.48504753359], [1769644800000, 192987676.55141163, 64183.590533585906], [1769731200000, 186385868.1234392, 66121.99701516397], [1769817600000, 188988251.77336973, 69933.27880339825], [1769904000000, 182456534.8410511, 74657.05141484439], [1769990400000, 186491467.99945867, 82179.12879668587], [1770076800000, 186381292.99667966, 79496.83013463065], [1770163200000, 187942048.20540297, 84393.0222104275], [1770249600000, 183049455.9889865, 85056.71703612574], [1770336000000, 182502159.82069194, 100244.55408518572], [1770422400000, 188162857.57202655, 91308.6160070687], [1770508800000, 185238048.4846576, 88586.54887162482], [1770595200000, 183033643.3871501, 87361.4496826527], [1770681600000, 182757615.74616486, 86843.08919111469], [1770768000000, 183285731.8407299, 90783.87889647606], [1770854400000, 178038748.4904949, 91799.41989203461], [1770940800000, 177146013.4385888, 91043.23074485324], [1771027200000, 178072625.19323617, 86976.59063174865], [1771113600000, 178024869.48170328, 85362.19030548287], [1771200000000, 176918787.44650328, 90082.80820081166], [1771286400000, 178914300.01623428, 89429.85408482727], [1771372800000, 180797411.67297757, 90761.53166370568], [1771459200000, 177464207.8555888, 90785.97802517895], [1771545600000, 178186575.0619949, 91522.79389619663], [1771632000000, 177866798.21743977, 90388.09999921727], [1771718400000, 177964395.86622894, 90169.53542612503], [1771804800000, 176363390.18632996, 90248.78224757328], [1771891200000, 174945797.47147828, 94376.75716750417], [1771977600000, 176778736.74079543, 95411.13700276535], [1772064000000, 178504667.30576134, 86940.2162399121], [1772150400000, 176851186.34999448, 87234.77231176279], [1772236800000, 174981978.00793606, 90602.24344809458], [1772323200000, 174703059.22639924, 88905.75240976243], [1772409600000, 173244313.49681097, 89374.37411788982], [1772496000000, 174649771.7243958, 86057.94109443238], [1772582400000, 175572730.88683182, 88563.14040873325], [1772668800000, 175708304.65328044, 82653.7990428947], [1772755200000, 173516509.23720998, 83641.67190253375], [1772841600000, 173450605.65307146, 87566.89582200229], [1772928000000, 173770882.69608665, 88222.28249649535], [1773014400000, 174707069.12593055, 90119.06678866931], [1773100800000, 175560132.76439786, 88116.88309012564], [1773187200000, 175432546.78886354, 86198.78902497789], [1773273600000, 177595807.01023805, 86559.00429087268], [1773360000000, 176918825.7137071, 85199.82810474484], [1773446400000, 176223796.42124808, 84196.49433442127], [1773532800000, 176967875.60739177, 84408.83260703276], [1773619200000, 177574503.80817813, 81641.201030936], [1773705600000, 179549280.0694502, 76365.83333031513], [1773792000000, 178075124.44451052, 76818.7819995847], [1773878400000, 176645475.73726678, 80170.22531610295], [1773964800000, 170996212.33761758, 80000.09790315539], [1774051200000, 170422450.5094294, 79378.05032943888], [1774137600000, 169209218.01247972, 81426.95416269453], [1774224000000, 167569469.16000092, 81615.99531229273], [1774310400000, 167870095.54384726, 78024.740943113], [1774396800000, 168984853.51740474, 78390.44547126176], [1774483200000, 168258190.03600115, 77600.57506043263], [1774569600000, 167890317.358832, 81526.5663070757], [1774656000000, 166358620.11333108, 83517.55194795843], [1774742400000, 166001347.98613715, 83301.88895888848], [1774828800000, 164165270.3689661, 82778.63097552524], [1774915200000, 166489068.26248622, 82264.59756289147], [1775001600000, 166516420.45039022, 79109.82600164025], [1775088000000, 166004855.98440754, 77606.52802349391], [1775174400000, 166008782.8745669, 80708.6227191277], [1775260800000, 165379526.54223597, 80531.17291529902], [1775347200000, 165090016.57190096, 79946.96930927284], [1775433600000, 164713822.3541659, 78100.2315976722], [1775520000000, 164923828.97456062, 78243.48282650876], [1775606400000, 165777359.46664953, 73947.79954439013], [1775692800000, 167049582.93265736, 76261.68334116173], [1775779200000, 165871167.8289665, 75775.74494106657], [1775865600000, 167584303.17359644, 74646.27624886013], [1775952000000, 166862483.19710684, 73010.13492464153], [1776038400000, 165752165.8696643, 75611.31575828156], [1776124800000, 167601000.23564416, 70662.16696803576], [1776211200000, 167973821.2134111, 72302.22635093589], [1776297600000, 167192995.54366547, 70853.99457557713], [1776384000000, 167641145.20245582, 71375.99913164203], [1776470400000, 168649458.06698918, 69660.87305722837], [1776556800000, 169540863.72009212, 72116.3244829402], [1776643200000, 169876245.45957333, 75006.69614822748], [1776729600000, 168984239.55785686, 72994.5904690399], [1776816000000, 167800192.09579933, 72094.2442289763], [1776902400000, 167895998.58954442, 70605.81603541352], [1776988800000, 167802721.95376712, 71992.76483378331], [1777075200000, 168288606.66163117, 72678.77472191793], [1777161600000, 169485461.3635252, 73080.8432769688], [1777248000000, 170962641.9360128, 72143.95816573662], [1777334400000, 167079273.3778072, 72650.41289055228], [1777420800000, 167390929.17810184, 73158.93460243769], [1777507200000, 167955150.92277247, 74532.17421533789], [1777593600000, 167554836.01392084, 74271.40947288385], [1777680000000, 167793820.59860927, 73123.49142912767], [1777766400000, 168538774.4085949, 72761.1449271209], [1777852800000, 168033191.4748078, 72299.29078807514], [1777939200000, 168726004.82913905, 71920.85102541145], [1778025600000, 168784867.50627786, 71486.12480682234], [1778112000000, 168713086.66809875, 71778.19919960563], [1778198400000, 168476139.34934622, 73532.31952876829], [1778284800000, 169407747.1843542, 73437.42725114344], [1778371200000, 170046941.3630579, 73092.6551824957], [1778457600000, 171325846.217934, 72324.85733268116], [1778544000000, 169847367.55151594, 72596.64924717283], [1778630400000, 169004356.27446848, 74299.28301963417], [1778716800000, 168461842.888228, 74619.31529531926], [1778803200000, 168428573.44740683, 73823.7265480729], [1778889600000, 166506553.31725723, 74881.89656388534], [1778976000000, 165637451.27965605, 75984.77858340013], [1779062400000, 164626651.69036686, 77362.14007716338], [1779148800000, 164428122.96706545, 77251.01223069971], [1779235200000, 163891856.1312741, 77609.58564524112], [1779321600000, 164144237.67434537, 77161.05646362559], [1779408000000, 165458871.42084706, 77618.48100641998], [1779494400000, 164089154.94588244, 79485.99710898817], [1779580800000, 164547338.10944688, 77774.119411363], [1779667200000, 164064494.8742367, 78195.25909258111], [1779753600000, 164216049.70851862, 77782.94921398534], [1779840000000, 163305064.86959755, 78859.56532208505], [1779926400000, 162488398.69976783, 80340.12195218186], [1780012800000, 161998405.46514267, 80694.08183116665], [1780099200000, 162677291.2093758, 80844.2786792138], [1780185600000, 163052031.98996514, 80751.78296903585], [1780272000000, 162331220.09572667, 81004.73745478159], [1780358400000, 162666339.3060066, 81196.55029932967], [1780444800000, 160928684.47563303, 86704.75221104013], [1780531200000, 159503206.30937672, 88057.62281980687], [1780617600000, 157967573.48475027, 89288.62767263725], [1780704000000, 155450850.66507107, 98348.03710007391], [1780790400000, 155419358.736502, 99071.08169338835], [1780876800000, 156094611.94828886, 92525.49877146933], [1780963200000, 156440423.02625626, 92563.08822151418], [1781049600000, 155308659.5560996, 94825.5791356945], [1781136000000, 154713718.88361126, 95425.85439054838], [1781222400000, 155152763.51330227, 92800.87075706992], [1781308800000, 155145405.17831916, 93177.77398698773], [1781395200000, 155195040.79746526, 92447.87702525989], [1781481600000, 155461894.1524834, 90142.06835657176], [1781568000000, 155488010.4206326, 86668.77244082927], [1781654400000, 155561377.09363055, 86867.29699333447], [1781740800000, 155248769.00125927, 88817.95394005759], [1781827200000, 154176606.94038504, 90182.9663459802], [1781913600000, 154023575.37908667, 90271.78998885129], [1782000000000, 153233019.55116147, 88107.34423228996], [1782086400000, 152478872.6867215, 89451.3260892958], [1782172800000, 152377545.79284543, 88246.62629429884], [1782259200000, 151769123.7580701, 91152.39505499911], [1782345600000, 151021695.51404834, 93351.69233848524], [1782432000000, 150154435.72396946, 95954.9620923141], [1782518400000, 151535462.43141007, 96155.97869256957], [1782604800000, 150675368.64982557, 95869.15044609066], [1782691200000, 150237608.25795007, 95583.83261494219], [1782777600000, 150800246.56989026, 93683.99284298756], [1782864000000, 150168039.18148208, 95651.83411844043], [1782950400000, 150751145.53274298, 93725.75425860622], [1783036800000, 151838543.5872559, 89400.85662115624], [1783123200000, 151567270.9978413, 86310.21201315269], [1783209600000, 151775353.2658872, 85316.81895279385], [1783296000000, 151587045.78468245, 84996.40705644334], [1783382400000, 151767893.37481278, 84334.44372057337], [1783468800000, 150289964.211937, 84902.73968236038], [1783555200000, 151402253.46035963, 86886.56786271337]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1706486400000, 114.79000091552734, 0.050023621518777574], [1707091200000, 1625.0599986485072, 0.6557007596922091], [1707696000000, 45364.20351260049, 16.2318010725823], [1708300800000, 304996.5523703439, 102.92027163005666], [1708905600000, 529467.7078290667, 160.32614137277477], [1709510400000, 1984701.9631091526, 521.6515834156861], [1710115200000, 10158910.761969123, 2683.871656441998], [1710720000000, 17666772.283120837, 5154.221521848856], [1711324800000, 20736430.41584274, 5871.231972522894], [1711929600000, 24528370.627324928, 7244.318530848098], [1712534400000, 32758319.03241432, 9599.659553786352], [1713139200000, 35270202.89758638, 11427.256089303695], [1713744000000, 40691026.18767194, 12799.89134786866], [1714348800000, 43524593.55575316, 14069.81077475716], [1714953600000, 47885705.99255293, 15939.683408596635], [1715558400000, 49499426.32000829, 16532.17892119659], [1716163200000, 59496079.540151946, 16338.167700594591], [1716768000000, 65221486.016791, 17135.189937624826], [1717372800000, 67092475.36100527, 17791.136361330457], [1717977600000, 67316379.56613159, 18901.034662830058], [1718582400000, 70116384.88269295, 19885.84629895232], [1719187200000, 72617918.94763371, 21427.059261554834], [1719792000000, 73724628.51534294, 22798.696600373696], [1720396800000, 82264603.74485059, 26732.672401721844], [1721001600000, 98740356.6676894, 28749.65686843142], [1721606400000, 117621317.28244922, 35124.685508707305], [1722211200000, 128324088.57341267, 40538.85943970389], [1722816000000, 119033434.69644089, 46916.07664895853], [1723420800000, 124558241.52458276, 47343.33821540563], [1724025600000, 137467031.31047422, 51685.467930356775], [1724630400000, 138404826.18200117, 53922.335078079814], [1725235200000, 138290132.32404742, 58021.510879189], [1725840000000, 145135867.59434643, 61160.83923808381], [1726444800000, 145941248.08441174, 60331.452332800145], [1727049600000, 153397299.44257158, 58116.93069252448], [1727654400000, 159610452.95929116, 64844.04735539563], [1728259200000, 164582028.05462685, 67916.27347652955], [1728864000000, 174832493.7141757, 67253.28429295856], [1729468800000, 175789628.34402356, 68469.58404862868], [1730073600000, 175833536.6099045, 68842.28537482349], [1730678400000, 179479818.0617897, 66547.01610477029], [1731283200000, 196507532.99966124, 61711.516050800565], [1731888000000, 202113148.94989878, 62772.65279033366], [1732492800000, 224302955.4845603, 63695.87588654876], [1733097600000, 260580999.94252768, 68469.44841595039], [1733702400000, 258156527.52728775, 67355.26814266991], [1734307200000, 241556753.48099825, 65891.38257497556], [1734912000000, 263477665.3620972, 77679.64971966327], [1735516800000, 274009156.92930174, 79584.31370656773], [1736121600000, 271772865.78938043, 80008.24323774384], [1736726400000, 269985404.9740329, 81627.51801920355], [1737331200000, 260897688.52965635, 79420.30577112235], [1737936000000, 250477497.56944117, 78766.58240280852], [1738540800000, 224076470.97311902, 81657.02919097569], [1739145600000, 221689514.2899046, 82886.05222552203], [1739750400000, 221392357.3825653, 81792.26977108144], [1740355200000, 213670414.075027, 88919.31272976383], [1740960000000, 208497186.94510636, 93607.88010431778], [1741564800000, 202805723.70192644, 105655.11686972623], [1742169600000, 219537887.63746572, 111906.10092494663], [1742774400000, 223411475.78066, 112766.5134978164], [1743379200000, 215340635.1066502, 118022.19209964001], [1743984000000, 206956191.24892917, 131804.47556595496], [1744588800000, 205957649.4230093, 129071.34058578956], [1745193600000, 219793767.76110104, 127387.58309113166], [1745798400000, 219882976.18065146, 121245.34112647029], [1746403200000, 214032572.01938698, 105715.10366595029], [1747008000000, 233479665.70483145, 91660.26671435137], [1747612800000, 250814250.98957172, 98780.09346437846], [1748217600000, 235937669.09854868, 91072.3365244539], [1748822400000, 225664857.08825472, 88854.73582204514], [1749427200000, 224422300.40232316, 84791.44748465334], [1750032000000, 212983440.71588635, 86030.6548623021], [1750636800000, 205995806.01472345, 85953.00155901992], [1751241600000, 203732529.6030409, 81118.95554701386], [1751846400000, 206903806.29312712, 75056.0797185946], [1752451200000, 237172468.20702818, 71743.86415453318], [1753056000000, 259413796.85206276, 69647.38560953655], [1753660800000, 247631910.3947951, 67207.28886222167], [1754265600000, 244675779.93534014, 64314.967549168294], [1754870400000, 251866778.2182285, 56461.65068599193], [1755475200000, 247176944.64847168, 55892.89503826467], [1756080000000, 242816761.03043297, 53978.268930433704], [1756684800000, 239892429.57355383, 55342.581862042214], [1757289600000, 245848001.61906126, 55389.00526409915], [1757894400000, 240899588.49961704, 53077.847672773576], [1758499200000, 229626895.6003979, 55682.33378821129], [1759104000000, 226701322.18526998, 52358.26176489711], [1759708800000, 218936096.72713566, 50945.416296947034], [1760313600000, 205838635.20851904, 51265.32072145504], [1760918400000, 205609593.9298087, 52568.85470460081], [1761523200000, 203640846.49189234, 51513.32186993148], [1762128000000, 195085189.66062865, 56135.13791402096], [1762732800000, 188683575.56921127, 56344.757641416894], [1763337600000, 179431547.21281743, 61003.560628275634], [1763942400000, 177751328.4704397, 59926.793337174764], [1764547200000, 176076287.08917087, 58274.56712935369], [1765152000000, 174476131.82222107, 54907.91910827504], [1765756800000, 169821488.1893012, 57734.43954544363], [1766361600000, 171162470.12184307, 57896.74664246823], [1766966400000, 170581314.3677197, 56713.222049752854], [1767571200000, 173236327.14847013, 54919.430414097056], [1768176000000, 183942093.75628716, 56478.64355155381], [1768780800000, 200988777.75254902, 66347.49093732679], [1769385600000, 188602016.9555275, 67131.44777748146], [1769990400000, 185681047.29541487, 87323.63102024987], [1770595200000, 180051321.08258113, 88595.6927634804], [1771200000000, 178301782.3052811, 90448.65732800892], [1771804800000, 176161259.32695642, 90531.38011819638], [1772409600000, 174273302.6210982, 86582.87212642594], [1773014400000, 176200864.77596813, 86399.84260583491], [1773619200000, 174638894.9884189, 79400.16343888965], [1774224000000, 167561841.9593649, 80568.25200014611], [1774828800000, 165664848.7221363, 80420.90678675007], [1775433600000, 166111792.56110045, 75712.19334632871], [1776038400000, 167764492.83598885, 71797.55718923442], [1776643200000, 168590495.09738535, 72636.24710204675], [1777248000000, 168182203.7765456, 73234.50367188526], [1777852800000, 168883996.91072598, 72506.69539747457], [1778457600000, 168458855.85378096, 74075.78665573797], [1779062400000, 164455176.13417545, 77751.770277643], [1779667200000, 163114533.8309435, 79638.29129432139], [1780272000000, 159181033.29615232, 89095.91560729397], [1780876800000, 155435803.2719061, 93395.22032693484], [1781481600000, 154741893.21980557, 88722.59889970208], [1782086400000, 151430357.7938415, 92883.16157257905], [1782691200000, 151019743.91329283, 91381.90020315417], [1783296000000, 151261789.20794797, 85280.03958052261]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1706745600000, 174200.7421454283, 56.86072569970044], [1709251200000, 11466734.778338304, 3229.014377383261], [1711929600000, 33987507.710905194, 10478.17455788072], [1714521600000, 52938075.835466, 16082.481366021022], [1717200000000, 69047433.34224756, 19357.88236205456], [1719792000000, 96599027.63740681, 29414.489424441086], [1722470400000, 129330977.17373239, 48718.36174931162], [1725148800000, 145975986.68051878, 59306.226359711356], [1727740800000, 169873891.86421037, 67431.08201016841], [1730419200000, 196957644.235487, 64326.298356639796], [1733011200000, 256218272.33273768, 70333.71673465564], [1735689600000, 266093166.85772067, 79966.51014016087], [1738368000000, 222986438.93510586, 82605.20221478396], [1740787200000, 213484411.4959101, 105716.79145161902], [1743465600000, 213183796.97849014, 126671.41172665847], [1746057600000, 231456769.42386562, 99773.08026068623], [1748736000000, 217192686.69700268, 86369.55604229223], [1751328000000, 230702077.3934459, 73064.08660027303], [1754006400000, 246218696.29529935, 58741.08729643104], [1756684800000, 238062416.69884574, 54788.635569017926], [1759276800000, 212183062.60232675, 51608.40299347361], [1761955200000, 186202263.78669894, 57911.75981309007], [1764547200000, 172658072.76915535, 57261.222213435096], [1767225600000, 184753276.1205407, 60099.11000190114], [1769904000000, 180325762.34593877, 88715.95812909397], [1772323200000, 172712313.81521943, 83374.41587571791], [1775001600000, 167321835.37665063, 74380.35274353893], [1777593600000, 166395979.6815647, 75740.76939372164], [1780272000000, 154885382.26332596, 91264.87001011665], [1782864000000, 151238612.15522236, 87947.2926984711]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1704067200000, 6315754.340776641, 1782.0670976679523], [1711929600000, 52001412.99443988, 15314.710219172637], [1719792000000, 123729453.79957476, 45666.36062149646], [1727740800000, 207799852.3605435, 67396.71425857325], [1735689600000, 234561391.3238391, 89656.97790399031], [1743465600000, 220730267.71873206, 104221.9178148329], [1751328000000, 238330613.97083125, 62278.47236813439], [1759276800000, 190392859.89257514, 55568.599737031225], [1767225600000, 179228384.81883168, 77019.17922023135], [1775001600000, 162906504.3882176, 80410.1157562092], [1782864000000, 151238612.15522236, 87947.2926984711]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0074, 0.0234], "7d": [0.0043, -0.073], "30d": [-0.0322, -0.0613], "90d": [-0.0872, 0.1466], "180d": [-0.1372, 0.5265], "365d": [-0.2595, 0.1116]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0056, -0.0967], "28d": [-0.0286, -0.0905], "84d": [-0.0929, 0.1741], "365d": [-0.2569, 0.0804]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0649, 0.1201], "90d": [-0.1002, 0.1311], "180d": [-0.1087, 0.6007], "365d": [-0.275, 0.0824]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [151402253.46035963, 86886.56786271337]}, "last_7d": {"types": ["usd", "eth"], "data": [151461189.2403966, 86021.14941559904]}, "last_30d": {"types": ["usd", "eth"], "data": [152696890.30830562, 90690.39127818994]}}, "source": ["l2beat"]}}